{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126472,"rows_kept":126472,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728777602177,2.27904416,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777603105,10.27904416,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777603313,11.98461923,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777604200,14.06483887,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777604412,14.59324021,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777604614,15.01465898,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777605730,11.09871836,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777605948,12.406038,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777608320,11.36831203,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777608524,8.84314329,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777608729,7.52614195,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777608934,7.10524629,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777609099,7.10524629,2482.2,2482.1,1.42922954]
["bitfinex","ETHUSD",1728777609304,7.10524629,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777609305,6.68389025,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777609710,6.26216573,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777610292,5.0,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777611293,5.0,2482.2,2482.1,1.42922954]
["bitfinex","ETHUSD",1728777615856,5.0,2482.2,2482.1,1.49366557]
["bitfinex","ETHUSD",1728777620923,5.0,2482.2,2482.1,2.80098521]
["bitfinex","ETHUSD",1728777621123,5.0,2482.2,2482.1,1.77376409]
["bitfinex","ETHUSD",1728777621559,5.0,2482.2,2482.1,3.08108373]
["bitfinex","ETHUSD",1728777629050,5.0,2482.2,2482.1,0.46644445]
["bitfinex","ETHUSD",1728777629374,5.0,2482.2,2482.1,1.49366557]
["bitfinex","ETHUSD",1728777631856,5.0,2482.2,2482.1,2.80098521]
["bitfinex","ETHUSD",1728777632168,5.0,2482.2,2482.1,5.52236557]
["bitfinex","ETHUSD",1728777644854,5.0,2482.2,2482.1,6.82968521]
["bitfinex","ETHUSD",1728777645551,5.0,2482.2,2482.1,5.52236557]
["bitfinex","ETHUSD",1728777647053,5.0,2482.2,2482.1,6.47750013]
["bitfinex","ETHUSD",1728777652689,5.0,2482.2,2482.1,5.17018049]
["bitfinex","ETHUSD",1728777652892,5.8275,2482.2,2482.1,5.52236557]
["bitfinex","ETHUSD",1728777653085,5.0,2482.2,2482.1,5.52236557]
["bitfinex","ETHUSD",1728777653792,5.0,2482.2,2482.1,6.82968521]
["bitfinex","ETHUSD",1728777654326,5.0,2482.2,2482.1,8.0049771]
["bitfinex","ETHUSD",1728777655032,5.0,2482.2,2482.1,8.30706967]
["bitfinex","ETHUSD",1728777655224,5.0,2482.2,2482.1,9.45058548]
["bitfinex","ETHUSD",1728777655526,5.0,2482.2,2482.1,8.14326584]
["bitfinex","ETHUSD",1728777657295,5.0,2482.2,2482.1,8.44548294]
["bitfinex","ETHUSD",1728777657702,5.0,2482.2,2482.1,8.4454837]
["bitfinex","ETHUSD",1728777658036,5.0,2482.2,2482.1,8.44548501]
["bitfinex","ETHUSD",1728777658224,5.0,2482.2,2482.1,9.29346246]
["bitfinex","ETHUSD",1728777658717,5.0,2482.2,2482.1,8.44548501]
["bitfinex","ETHUSD",1728777659207,5.0,2482.2,2482.1,9.29346246]
["bitfinex","ETHUSD",1728777659416,5.0,2482.2,2482.1,8.44548501]
["bitfinex","ETHUSD",1728777659626,5.0,2482.2,2482.1,10.6007821]
["bitfinex","ETHUSD",1728777660130,5.0,2482.2,2482.1,10.6015761]
["bitfinex","ETHUSD",1728777660785,5.0,2482.2,2482.1,10.60157505]
["bitfinex","ETHUSD",1728777660986,5.0,2482.2,2482.1,7.13895832]
["bitfinex","ETHUSD",1728777661225,5.0,2482.2,2482.1,9.29425541]
["bitfinex","ETHUSD",1728777662433,5.0,2482.2,2482.1,7.98693577]
["bitfinex","ETHUSD",1728777662594,5.0,2482.2,2482.1,9.29425541]
["bitfinex","ETHUSD",1728777663290,5.0,2482.2,2482.1,9.29469766]
["bitfinex","ETHUSD",1728777663995,5.0,2482.2,2482.1,8.99248808]
["bitfinex","ETHUSD",1728777664202,5.0,2482.2,2482.1,9.29494147]
["bitfinex","ETHUSD",1728777664502,5.0,2482.2,2482.1,11.11801982]
["bitfinex","ETHUSD",1728777665498,5.0,2482.2,2482.1,9.29392657]
["bitfinex","ETHUSD",1728777665826,5.0,2482.2,2482.1,8.44696402]
["bitfinex","ETHUSD",1728777666029,5.0,2482.2,2482.1,11.11801982]
["bitfinex","ETHUSD",1728777666735,5.0,2482.2,2482.1,8.44696402]
["bitfinex","ETHUSD",1728777667934,5.0,2482.2,2482.1,10.99185174]
["bitfinex","ETHUSD",1728777668088,5.0,2482.2,2482.1,11.1181317]
["bitfinex","ETHUSD",1728777668295,5.0,2482.2,2482.1,11.11813222]
["bitfinex","ETHUSD",1728777672596,5.0,2482.2,2482.1,9.7190426]
["bitfinex","ETHUSD",1728777672801,5.0,2482.2,2482.1,9.29400473]
["bitfinex","ETHUSD",1728777673037,5.0,2482.2,2482.1,8.44706477]
["bitfinex","ETHUSD",1728777674135,5.0,2482.2,2482.1,11.11812057]
["bitfinex","ETHUSD",1728777674301,5.0,2482.2,2482.1,9.71903095]
["bitfinex","ETHUSD",1728777674495,5.0,2482.2,2482.1,11.11812057]
["bitfinex","ETHUSD",1728777674702,5.0,2482.2,2482.1,9.71903095]
["bitfinex","ETHUSD",1728777675096,5.0,2482.2,2482.1,8.44706477]
["bitfinex","ETHUSD",1728777675308,5.0,2482.2,2482.1,11.11812057]
["bitfinex","ETHUSD",1728777675544,5.0,2482.2,2482.1,11.11813888]
["bitfinex","ETHUSD",1728777675740,5.0,2482.2,2482.1,9.71904926]
["bitfinex","ETHUSD",1728777675946,5.0,2482.2,2482.1,11.11813888]
["bitfinex","ETHUSD",1728777677598,5.0,2482.2,2482.1,11.11854554]
["bitfinex","ETHUSD",1728777679435,5.0,2482.2,2482.1,11.11868597]
["bitfinex","ETHUSD",1728777681912,5.0,2482.2,2482.1,9.84671979]
["bitfinex","ETHUSD",1728777682425,5.0,2482.2,2482.1,11.15411416]
["bitfinex","ETHUSD",1728777682647,5.0,2482.2,2482.1,12.42510136]
["bitfinex","ETHUSD",1728777682950,5.0,2482.2,2482.1,12.42128068]
["bitfinex","ETHUSD",1728777683238,5.0,2482.2,2482.1,9.84676906]
["bitfinex","ETHUSD",1728777683398,5.0,2482.2,2482.1,11.1540887]
["bitfinex","ETHUSD",1728777683595,5.0,2482.2,2482.1,12.85004361]
["bitfinex","ETHUSD",1728777683798,5.0,2482.2,2482.1,11.1540887]
["bitfinex","ETHUSD",1728777684564,5.0,2482.2,2482.1,12.85004361]
["bitfinex","ETHUSD",1728777684859,0.822,2482.7,2482.5,4.0281]
["bitfinex","ETHUSD",1728777684860,5.0,2482.6,2482.5,4.0281]
["bitfinex","ETHUSD",1728777685000,5.0,2482.6,2482.5,5.33541964]
["bitfinex","ETHUSD",1728777685205,5.0,2482.6,2482.5,5.52541934]
["bitfinex","ETHUSD",1728777685540,5.0,2482.6,2482.5,5.3992575]
["bitfinex","ETHUSD",1728777686036,5.0,2482.6,2482.5,5.52541797]
["bitfinex","ETHUSD",1728777686533,5.0,2482.6,2482.5,5.3992575]
["bitfinex","ETHUSD",1728777697106,5.776,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1728777697294,5.0,2482.9,2482.8,5.33502964]
["bitfinex","ETHUSD",1728777697460,5.0,2482.9,2482.8,5.39855021]
["bitfinex","ETHUSD",1728777697995,5.0,2482.9,2482.8,5.52468859]
["bitfinex","ETHUSD",1728777698154,5.0,2482.9,2482.8,6.43853149]
["bitfinex","ETHUSD",1728777698483,5.0,2482.9,2482.8,6.56466921]
["bitfinex","ETHUSD",1728777698690,5.0,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1728777698980,5.0,2483.3,2483.2,5.39754101]
["bitfinex","ETHUSD",1728777699158,5.4215392,2483.3,2483.2,5.39754101]
["bitfinex","ETHUSD",1728777700671,6.2146392,2483.3,2483.2,5.39754101]
["bitfinex","ETHUSD",1728777700895,5.7931,2483.3,2483.2,5.39754101]
["bitfinex","ETHUSD",1728777701044,6.21456933,2483.3,2483.2,5.39754101]
["bitfinex","ETHUSD",1728777704400,6.21456933,2483.3,2483.2,6.34001411]
["bitfinex","ETHUSD",1728777709478,6.21456933,2483.3,2483.2,2.31295411]
["bitfinex","ETHUSD",1728777709678,6.21456933,2483.3,2483.2,1.37048101]
["bitfinex","ETHUSD",1728777711279,6.21456933,2483.3,2483.2,5.39754101]
["bitfinex","ETHUSD",1728777711280,5.42146933,2483.3,2483.2,5.39754101]
["bitfinex","ETHUSD",1728777712972,5.42146933,2483.3,2483.2,1.37048101]
["bitfinex","ETHUSD",1728777717796,5.42146933,2483.3,2483.2,0.06316137]
["bitfinex","ETHUSD",1728777718166,5.42146933,2483.3,2483.2,1.37048101]
["bitfinex","ETHUSD",1728777720407,6.18046933,2483.3,2483.2,1.00565747]
["bitfinex","ETHUSD",1728777720610,6.18046933,2483.3,2483.2,1.37048101]
["bitfinex","ETHUSD",1728777726387,6.18046933,2483.3,2483.2,5.39754101]
["bitfinex","ETHUSD",1728777732264,0.42146933,2483.3,2483.2,5.39754101]
["bitfinex","ETHUSD",1728777733010,0.42146933,2483.3,2483.2,4.09022137]
["bitfinex","ETHUSD",1728777733203,0.42146933,2483.3,2483.2,6.20927615]
["bitfinex","ETHUSD",1728777739980,0.42146933,2483.3,2483.2,4.90195651]
["bitfinex","ETHUSD",1728777740298,0.42146933,2483.3,2483.2,6.20927615]
["bitfinex","ETHUSD",1728777742714,0.42146933,2483.3,2483.2,6.3353952]
["bitfinex","ETHUSD",1728777744613,0.42146933,2483.3,2483.2,7.68794786]
["bitfinex","ETHUSD",1728777745921,0.42146933,2483.3,2483.2,7.68794393]
["bitfinex","ETHUSD",1728777748215,0.42146933,2483.3,2483.2,9.08507463]
["bitfinex","ETHUSD",1728777748376,0.42146933,2483.3,2483.2,9.50871675]
["bitfinex","ETHUSD",1728777748587,0.42146933,2483.3,2483.2,10.9089213]
["bitfinex","ETHUSD",1728777749240,0.42146933,2483.3,2483.2,10.60653255]
["bitfinex","ETHUSD",1728777749398,0.42146933,2483.3,2483.2,10.60651812]
["bitfinex","ETHUSD",1728777749735,5.0,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1728777750029,5.0,2483.7,2483.6,6.19944975]
["bitfinex","ETHUSD",1728777750235,5.7574,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1728777750526,5.7574,2484.0,2483.9,5.3934279]
["bitfinex","ETHUSD",1728777750742,5.0,2484.0,2483.9,5.3934279]
["bitfinex","ETHUSD",1728777751031,5.0,2484.0,2483.9,6.33537669]
["bitfinex","ETHUSD",1728777753093,5.70824177,2484.7,2484.4,4.02511]
["bitfinex","ETHUSD",1728777753094,5.0,2484.7,2484.4,4.02511]
["bitfinex","ETHUSD",1728777753348,0.8188,2484.6,2484.4,5.33242964]
["bitfinex","ETHUSD",1728777753505,0.8188,2484.6,2484.5,0.05943522]
["bitfinex","ETHUSD",1728777754433,0.8188,2484.6,2484.4,1.30731964]
["bitfinex","ETHUSD",1728777754635,0.8188,2484.6,2484.5,0.05943522]
["bitfinex","ETHUSD",1728777756723,4.84359,2484.6,2484.5,0.05943522]
["bitfinex","ETHUSD",1728777757255,5.0,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728777757424,0.8188,2484.3,2483.6,1.6504941]
["bitfinex","ETHUSD",1728777757624,5.0,2484.1,2483.9,4.96776879]
["bitfinex","ETHUSD",1728777757827,5.0,2484.1,2483.9,0.94194879]
["bitfinex","ETHUSD",1728777758033,0.8188,2484.0,2483.9,2.24926843]
["bitfinex","ETHUSD",1728777758254,0.8188,2484.0,2483.9,0.94194879]
["bitfinex","ETHUSD",1728777758422,0.8188,2484.0,2483.8,1.30731964]
["bitfinex","ETHUSD",1728777758617,0.8188,2484.0,2483.7,5.33347964]
["bitfinex","ETHUSD",1728777758618,5.0,2483.8,2483.7,5.33347964]
["bitfinex","ETHUSD",1728777771347,5.0,2483.8,2483.7,5.38768074]
["bitfinex","ETHUSD",1728777775431,5.0,2483.8,2483.7,4.0803611]
["bitfinex","ETHUSD",1728777785802,5.804,2483.8,2483.7,0.0542011]
["bitfinex","ETHUSD",1728777786143,0.804,2483.2,2482.9,0.8451991]
["bitfinex","ETHUSD",1728777786364,5.0,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1728777788358,5.0,2483.3,2483.2,5.33437964]
["bitfinex","ETHUSD",1728777793644,5.0,2483.3,2483.2,1.30731964]
["bitfinex","ETHUSD",1728777794225,5.0,2483.3,2483.2,5.33437964]
["bitfinex","ETHUSD",1728777794528,5.0,2483.3,2483.2,2.2434796]
["bitfinex","ETHUSD",1728777798579,5.0,2483.3,2483.2,6.2705396]
["bitfinex","ETHUSD",1728777801537,5.0,2483.3,2483.2,6.32193188]
["bitfinex","ETHUSD",1728777804635,5.0,2483.3,2483.2,2.29487188]
["bitfinex","ETHUSD",1728777805161,5.0,2483.3,2483.2,6.32193188]
["bitfinex","ETHUSD",1728777806479,5.804,2483.6,2483.2,6.32185188]
["bitfinex","ETHUSD",1728777806646,5.804,2483.6,2483.4,4.02672]
["bitfinex","ETHUSD",1728777806839,5.804,2483.6,2483.4,5.33403964]
["bitfinex","ETHUSD",1728777807039,5.804,2483.6,2483.5,0.05124577]
["bitfinex","ETHUSD",1728777807686,5.0,2483.6,2483.5,5.38513541]
["bitfinex","ETHUSD",1728777807837,0.7507,2483.9,2483.7,4.02618]
["bitfinex","ETHUSD",1728777807838,5.7507,2483.9,2483.7,4.02618]
["bitfinex","ETHUSD",1728777808177,5.0,2483.9,2483.8,1.30731964]
["bitfinex","ETHUSD",1728777808475,5.0,2483.9,2483.8,5.38440853]
["bitfinex","ETHUSD",1728777809276,5.0,2483.9,2483.8,6.45619935]
["bitfinex","ETHUSD",1728777817868,5.0,2483.9,2483.8,2.43011935]
["bitfinex","ETHUSD",1728777818066,5.0,2483.9,2483.8,6.45619935]
["bitfinex","ETHUSD",1728777828797,5.0,2483.9,2483.8,5.38440853]
["bitfinex","ETHUSD",1728777833887,0.7507,2484.1,2483.8,5.38440853]
["bitfinex","ETHUSD",1728777833888,5.0,2484.2,2483.9,4.02584]
["bitfinex","ETHUSD",1728777834219,5.0,2484.2,2484.0,0.05075237]
["bitfinex","ETHUSD",1728777835634,5.0,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1728777835918,5.0,2484.2,2484.1,0.05067344]
["bitfinex","ETHUSD",1728777836287,5.0,2484.2,2484.1,4.07627344]
["bitfinex","ETHUSD",1728777836915,5.0,2484.2,2484.1,0.05067344]
["bitfinex","ETHUSD",1728777841419,5.0,2484.2,2484.1,4.07627344]
["bitfinex","ETHUSD",1728777841613,5.0,2484.2,2484.1,5.01720075]
["bitfinex","ETHUSD",1728777843160,5.0,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1728777843326,5.0,2484.5,2484.4,5.38272042]
["bitfinex","ETHUSD",1728777862394,5.8114,2484.5,2484.4,5.38272042]
["bitfinex","ETHUSD",1728777864396,5.8114,2484.5,2484.4,6.32351246]
["bitfinex","ETHUSD",1728777865069,5.0,2484.5,2484.4,6.32351246]
["bitfinex","ETHUSD",1728777884328,5.0,2484.5,2484.4,6.44956471]
["bitfinex","ETHUSD",1728777885312,5.0,2484.5,2484.4,5.14224507]
["bitfinex","ETHUSD",1728777885622,5.0,2484.5,2484.4,6.19139586]
["bitfinex","ETHUSD",1728777887129,5.0,2484.5,2484.4,6.06534361]
["bitfinex","ETHUSD",1728777887336,5.0,2484.5,2484.4,6.49359632]
["bitfinex","ETHUSD",1728777888400,5.0,2484.5,2484.4,7.338618]
["bitfinex","ETHUSD",1728777888801,5.0,2484.5,2484.4,7.33911022]
["bitfinex","ETHUSD",1728777889935,5.0,2484.5,2484.4,6.49408854]
["bitfinex","ETHUSD",1728777890739,5.0,2484.5,2484.4,6.36803811]
["bitfinex","ETHUSD",1728777891029,5.0,2484.5,2484.4,6.49408856]
["bitfinex","ETHUSD",1728777891537,5.0,2484.5,2484.4,8.64642988]
["bitfinex","ETHUSD",1728777891738,5.0,2484.5,2484.4,7.8014082]
["bitfinex","ETHUSD",1728777891941,5.0,2484.5,2484.4,8.64642988]
["bitfinex","ETHUSD",1728777892754,5.0,2484.5,2484.4,7.8014082]
["bitfinex","ETHUSD",1728777893244,5.0,2484.5,2484.4,8.64642988]
["bitfinex","ETHUSD",1728777893646,5.0,2484.5,2484.4,8.64644584]
["bitfinex","ETHUSD",1728777894452,5.0,2484.5,2484.4,8.64648364]
["bitfinex","ETHUSD",1728777894943,5.0,2484.5,2484.4,7.80146196]
["bitfinex","ETHUSD",1728777895134,5.0,2484.5,2484.4,8.64648364]
["bitfinex","ETHUSD",1728777895745,5.0,2484.5,2484.4,7.80146196]
["bitfinex","ETHUSD",1728777896042,5.0,2484.5,2484.4,8.64648364]
["bitfinex","ETHUSD",1728777896346,5.0,2484.5,2484.4,7.80146196]
["bitfinex","ETHUSD",1728777898149,5.0,2484.5,2484.4,7.80146534]
["bitfinex","ETHUSD",1728777898649,5.0,2484.5,2484.4,7.80148995]
["bitfinex","ETHUSD",1728777899556,5.0,2484.5,2484.4,7.80149836]
["bitfinex","ETHUSD",1728777899764,5.0,2484.5,2484.4,8.64652004]
["bitfinex","ETHUSD",1728777900556,5.0,2484.5,2484.4,7.80149836]
["bitfinex","ETHUSD",1728777900851,5.0,2484.5,2484.4,8.64652004]
["bitfinex","ETHUSD",1728777901479,5.0,2484.5,2484.4,8.21822613]
["bitfinex","ETHUSD",1728777901774,5.0,2484.5,2484.4,8.646533]
["bitfinex","ETHUSD",1728777901979,5.0,2484.5,2484.4,8.64654484]
["bitfinex","ETHUSD",1728777903341,5.8061,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1728777903547,5.0,2484.8,2484.7,5.33194964]
["bitfinex","ETHUSD",1728777903779,5.0,2484.8,2484.7,5.38177985]
["bitfinex","ETHUSD",1728777905383,5.831,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1728777905682,5.831,2485.1,2485.0,5.38104704]
["bitfinex","ETHUSD",1728777908268,5.831,2485.1,2485.0,4.0737274]
["bitfinex","ETHUSD",1728777908786,5.831,2485.1,2485.0,5.38104704]
["bitfinex","ETHUSD",1728777913802,5.831,2485.1,2485.0,5.58104704]
["bitfinex","ETHUSD",1728777919089,6.25211608,2485.1,2485.0,5.58104704]
["bitfinex","ETHUSD",1728777920629,0.42111608,2485.1,2485.0,5.58104704]
["bitfinex","ETHUSD",1728777920801,6.25071608,2485.1,2485.0,0.2495874]
["bitfinex","ETHUSD",1728777921009,7.57816169,2485.1,2485.0,0.2495874]
["bitfinex","ETHUSD",1728777921697,6.25071608,2485.1,2485.0,0.2495874]
["bitfinex","ETHUSD",1728777922607,10.27469608,2485.1,2485.0,0.2495874]
["bitfinex","ETHUSD",1728777923122,14.96222096,2485.1,2485.0,0.2495874]
["bitfinex","ETHUSD",1728777923514,16.2695406,2485.1,2485.0,0.2495874]
["bitfinex","ETHUSD",1728777923708,16.69349682,2485.1,2485.0,0.2495874]
["bitfinex","ETHUSD",1728777923919,16.86489751,2485.1,2485.0,0.2]
["bitfinex","ETHUSD",1728777924913,17.66874266,2485.1,2485.0,0.2]
["bitfinex","ETHUSD",1728777925303,15.55757787,2485.1,2485.0,0.2]
["bitfinex","ETHUSD",1728777925608,17.66861879,2485.1,2485.0,0.24779608]
["bitfinex","ETHUSD",1728777925820,17.66861879,2485.1,2485.0,0.2]
["bitfinex","ETHUSD",1728777926005,17.66861879,2485.1,2485.0,0.24779608]
["bitfinex","ETHUSD",1728777927636,17.66861879,2485.1,2485.0,0.2]
["bitfinex","ETHUSD",1728777929861,17.66861879,2485.1,2485.0,0.24788818]
["bitfinex","ETHUSD",1728777931731,17.66861879,2485.1,2485.0,0.2]
["bitfinex","ETHUSD",1728777931936,17.66861879,2485.1,2485.0,0.24788818]
["bitfinex","ETHUSD",1728777932129,17.66861879,2485.1,2485.0,0.2]
["bitfinex","ETHUSD",1728777932330,17.66861879,2485.1,2485.0,0.3235832]
["bitfinex","ETHUSD",1728777932533,17.66861879,2485.1,2485.0,0.1235832]
["bitfinex","ETHUSD",1728777932950,5.0,2484.8,2484.6,5.33208964]
["bitfinex","ETHUSD",1728777933132,5.0,2484.8,2484.6,6.2677836]
["bitfinex","ETHUSD",1728777935141,1.68912902,2485.0,2484.7,5.33194964]
["bitfinex","ETHUSD",1728777935142,5.0,2485.0,2484.7,5.33194964]
["bitfinex","ETHUSD",1728777935342,5.0,2485.0,2484.8,5.33170964]
["bitfinex","ETHUSD",1728777935564,5.0,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1728777935863,5.0,2485.0,2484.9,0.93559696]
["bitfinex","ETHUSD",1728777936372,5.0,2485.0,2484.9,5.08363984]
["bitfinex","ETHUSD",1728777937339,5.0,2485.0,2484.9,1.05933984]
["bitfinex","ETHUSD",1728777938050,1.25071608,2485.1,2484.9,1.05933984]
["bitfinex","ETHUSD",1728777938761,5.0,2485.0,2484.9,1.05933984]
["bitfinex","ETHUSD",1728777939471,5.0,2485.0,2484.9,0.12374288]
["bitfinex","ETHUSD",1728777939472,5.774,2485.0,2484.9,0.12374288]
["bitfinex","ETHUSD",1728777939768,9.79814,2485.0,2484.9,0.12374288]
["bitfinex","ETHUSD",1728777939941,5.774,2484.7,2484.5,4.02493]
["bitfinex","ETHUSD",1728777940258,5.774,2484.7,2484.6,0.12392728]
["bitfinex","ETHUSD",1728777940940,5.774,2484.7,2484.4,9.35732964]
["bitfinex","ETHUSD",1728777941136,5.774,2484.7,2484.6,0.12392728]
["bitfinex","ETHUSD",1728777946590,5.774,2484.7,2484.6,4.14871728]
["bitfinex","ETHUSD",1728777947451,5.774,2484.7,2484.6,0.12392728]
["bitfinex","ETHUSD",1728777956226,5.0,2484.7,2484.6,4.14871728]
["bitfinex","ETHUSD",1728777967116,5.0,2484.7,2484.6,0.12392728]
["bitfinex","ETHUSD",1728777982988,5.0,2484.7,2484.3,4.02519]
["bitfinex","ETHUSD",1728777982989,5.0,2484.4,2484.3,4.02519]
["bitfinex","ETHUSD",1728777983323,5.0,2484.4,2484.3,6.01922727]
["bitfinex","ETHUSD",1728777984223,5.0,2484.4,2484.3,7.32654691]
["bitfinex","ETHUSD",1728777988331,5.0,2484.4,2484.3,7.3265451]
["bitfinex","ETHUSD",1728777988539,5.0,2484.4,2484.3,7.32654531]
["bitfinex","ETHUSD",1728777992303,5.0,2484.4,2484.3,7.32654314]
["bitfinex","ETHUSD",1728777996338,5.0,2484.4,2484.3,7.20047832]
["bitfinex","ETHUSD",1728777996514,5.0,2484.4,2484.3,7.45088453]
["bitfinex","ETHUSD",1728778000118,5.0,2484.4,2484.3,8.50089148]
["bitfinex","ETHUSD",1728778000509,5.0,2484.4,2484.3,7.45088453]
["bitfinex","ETHUSD",1728778002688,5.0,2484.4,2484.3,8.50090475]
["bitfinex","ETHUSD",1728778003043,5.0,2484.4,2484.3,7.45088453]
["bitfinex","ETHUSD",1728778003458,5.0,2484.4,2484.3,8.50091072]
["bitfinex","ETHUSD",1728778003863,5.0,2484.4,2484.3,7.45088453]
["bitfinex","ETHUSD",1728778005549,5.0,2484.4,2484.3,8.50094238]
["bitfinex","ETHUSD",1728778005877,5.0,2484.4,2484.3,7.45088453]
["bitfinex","ETHUSD",1728778006063,5.0,2484.4,2484.3,8.50094729]
["bitfinex","ETHUSD",1728778006894,5.0,2484.4,2484.3,7.45088453]
["bitfinex","ETHUSD",1728778007595,5.0,2484.4,2484.3,8.50096222]
["bitfinex","ETHUSD",1728778007775,5.0,2484.4,2484.3,8.37489698]
["bitfinex","ETHUSD",1728778008091,5.0,2484.4,2484.3,8.50095979]
["bitfinex","ETHUSD",1728778008515,5.0,2484.4,2484.3,7.4508821]
["bitfinex","ETHUSD",1728778011347,5.0,2484.4,2484.3,7.32481929]
["bitfinex","ETHUSD",1728778012913,5.0,2484.4,2484.3,7.45088394]
["bitfinex","ETHUSD",1728778013860,5.0,2484.4,2484.3,8.50100782]
["bitfinex","ETHUSD",1728778017760,5.0,2484.4,2484.3,8.50100911]
["bitfinex","ETHUSD",1728778018553,5.0,2484.4,2484.3,7.45088523]
["bitfinex","ETHUSD",1728778019039,5.0,2484.4,2484.3,8.50108598]
["bitfinex","ETHUSD",1728778019368,5.0,2484.4,2484.3,8.50109218]
["bitfinex","ETHUSD",1728778020065,5.0,2484.4,2484.3,8.50110945]
["bitfinex","ETHUSD",1728778021062,5.0,2484.4,2484.3,8.50111033]
["bitfinex","ETHUSD",1728778022848,5.0,2484.4,2484.3,8.50117409]
["bitfinex","ETHUSD",1728778023427,5.0,2484.4,2484.3,8.50117919]
["bitfinex","ETHUSD",1728778024430,5.0,2484.4,2484.3,8.50117885]
["bitfinex","ETHUSD",1728778025135,5.0,2484.4,2484.3,8.8036132]
["bitfinex","ETHUSD",1728778025666,5.0,2484.4,2484.3,8.50117885]
["bitfinex","ETHUSD",1728778026025,5.0,2484.4,2484.3,8.80358255]
["bitfinex","ETHUSD",1728778026650,5.0,2484.4,2484.3,9.64950263]
["bitfinex","ETHUSD",1728778027085,5.0,2484.4,2484.3,9.85119978]
["bitfinex","ETHUSD",1728778027511,5.0,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1728778027809,5.0,2484.7,2484.6,5.98443147]
["bitfinex","ETHUSD",1728778028185,5.0,2484.7,2484.6,5.85836499]
["bitfinex","ETHUSD",1728778028474,5.0,2484.7,2484.6,5.98441487]
["bitfinex","ETHUSD",1728778029362,5.0,2484.7,2484.6,5.85836499]
["bitfinex","ETHUSD",1728778030497,5.0,2484.7,2484.6,5.45588599]
["bitfinex","ETHUSD",1728778033705,5.0,2484.7,2484.6,1.43109599]
["bitfinex","ETHUSD",1728778033918,5.772,2484.7,2484.6,0.12377635]
["bitfinex","ETHUSD",1728778034466,5.772,2484.7,2484.4,5.33240964]
["bitfinex","ETHUSD",1728778034665,5.772,2484.7,2484.6,0.12375179]
["bitfinex","ETHUSD",1728778035175,5.772,2484.7,2484.4,5.33240964]
["bitfinex","ETHUSD",1728778035399,5.772,2484.7,2484.5,0.12383374]
["bitfinex","ETHUSD",1728778044408,5.772,2484.7,2484.5,1.43115338]
["bitfinex","ETHUSD",1728778052747,5.772,2484.7,2484.5,0.12383374]
["bitfinex","ETHUSD",1728778053150,5.772,2484.7,2484.4,5.33239964]
["bitfinex","ETHUSD",1728778053360,5.772,2484.7,2484.6,0.10898712]
["bitfinex","ETHUSD",1728778053513,5.772,2484.7,2484.5,0.10906907]
["bitfinex","ETHUSD",1728778053720,5.772,2484.7,2484.6,0.10898712]
["bitfinex","ETHUSD",1728778054139,5.772,2484.7,2484.4,5.33239964]
["bitfinex","ETHUSD",1728778054351,5.772,2484.7,2484.6,0.10898712]
["bitfinex","ETHUSD",1728778054550,5.772,2484.7,2484.4,5.33239964]
["bitfinex","ETHUSD",1728778054551,5.772,2484.7,2484.5,0.10906907]
["bitfinex","ETHUSD",1728778054773,5.772,2484.7,2484.6,0.10898712]
["bitfinex","ETHUSD",1728778055055,5.772,2484.7,2484.4,5.33239964]
["bitfinex","ETHUSD",1728778055245,5.772,2484.7,2484.5,0.10906907]
["bitfinex","ETHUSD",1728778056814,5.0,2484.7,2484.5,0.10906907]
["bitfinex","ETHUSD",1728778057021,5.0,2484.7,2484.5,4.13391907]
["bitfinex","ETHUSD",1728778057221,5.0,2484.7,2484.5,5.08055094]
["bitfinex","ETHUSD",1728778057960,5.0,2484.7,2484.6,5.33210964]
["bitfinex","ETHUSD",1728778058336,5.0,2484.7,2484.6,5.44110906]
["bitfinex","ETHUSD",1728778065967,6.6902832,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1728778066174,5.0,2485.0,2484.9,5.42958765]
["bitfinex","ETHUSD",1728778068504,5.0,2485.0,2484.9,1.40528765]
["bitfinex","ETHUSD",1728778068909,5.0,2485.0,2484.9,0.09796801]
["bitfinex","ETHUSD",1728778074722,5.7537,2485.0,2484.9,0.09796801]
["bitfinex","ETHUSD",1728778075026,5.7537,2485.0,2484.9,0.08604003]
["bitfinex","ETHUSD",1728778075630,5.7537,2485.0,2484.7,5.33192964]
["bitfinex","ETHUSD",1728778075967,5.7537,2485.0,2484.9,0.08604003]
["bitfinex","ETHUSD",1728778076422,5.7537,2485.0,2484.7,5.33192964]
["bitfinex","ETHUSD",1728778076748,5.7537,2485.0,2484.9,0.08604003]
["bitfinex","ETHUSD",1728778076942,5.7537,2485.0,2484.8,0.08612196]
["bitfinex","ETHUSD",1728778077159,5.7537,2485.0,2484.9,0.08604003]
["bitfinex","ETHUSD",1728778077449,5.7537,2485.0,2484.7,5.33192964]
["bitfinex","ETHUSD",1728778077651,5.7537,2485.0,2484.9,0.08604003]
["bitfinex","ETHUSD",1728778077826,5.7537,2485.0,2484.7,5.33192964]
["bitfinex","ETHUSD",1728778078040,5.7537,2485.0,2484.9,0.08544899]
["bitfinex","ETHUSD",1728778078350,5.7537,2485.0,2484.7,5.33192964]
["bitfinex","ETHUSD",1728778078552,5.7537,2485.0,2484.9,0.08544899]
["bitfinex","ETHUSD",1728778078757,5.7537,2485.0,2484.8,0.08553092]
["bitfinex","ETHUSD",1728778079066,5.7537,2485.0,2484.9,0.08544899]
["bitfinex","ETHUSD",1728778079232,5.7537,2485.0,2484.7,5.33192964]
["bitfinex","ETHUSD",1728778079434,5.7537,2485.0,2484.9,0.08544899]
["bitfinex","ETHUSD",1728778079635,14.26674332,2485.0,2484.9,0.08544899]
["bitfinex","ETHUSD",1728778080017,5.7537,2484.5,2484.3,1.30731964]
["bitfinex","ETHUSD",1728778080326,5.7537,2484.5,2484.2,5.33266964]
["bitfinex","ETHUSD",1728778080638,5.7537,2484.5,2484.2,1.30731964]
["bitfinex","ETHUSD",1728778083159,5.7537,2484.5,2484.3,1.30731964]
["bitfinex","ETHUSD",1728778086376,5.7537,2484.5,2484.4,0.073154]
["bitfinex","ETHUSD",1728778091110,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778091310,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778091488,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778091687,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778092012,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778092229,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778092511,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778092730,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778092942,5.7537,2484.5,2484.3,0.07333597]
["bitfinex","ETHUSD",1728778093075,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778093276,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778093511,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778093702,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778093907,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778094424,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778094605,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778094920,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778095116,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778095322,5.7537,2484.5,2484.3,0.07333597]
["bitfinex","ETHUSD",1728778095523,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778095819,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778095981,5.7537,2484.5,2484.4,0.073254]
["bitfinex","ETHUSD",1728778096179,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778096379,5.7537,2484.5,2484.3,0.07333597]
["bitfinex","ETHUSD",1728778096602,5.7537,2484.5,2484.2,5.33267964]
["bitfinex","ETHUSD",1728778096804,5.7537,2484.5,2484.2,5.33266964]
["bitfinex","ETHUSD",1728778097120,5.7537,2484.5,2484.3,0.07333597]
["bitfinex","ETHUSD",1728778097419,5.7537,2484.5,2484.2,5.33266964]
["bitfinex","ETHUSD",1728778097625,5.83,2484.2,2484.0,4.0256]
["bitfinex","ETHUSD",1728778098721,5.83,2484.2,2484.0,8.05126]
["bitfinex","ETHUSD",1728778098925,5.83,2484.2,2484.0,8.05127]
["bitfinex","ETHUSD",1728778099130,5.83,2484.2,2484.0,4.0256]
["bitfinex","ETHUSD",1728778100721,5.83,2484.2,2484.0,8.05127]
["bitfinex","ETHUSD",1728778101278,5.83,2484.2,2484.1,0.06451403]
["bitfinex","ETHUSD",1728778101540,9.60844,2484.2,2484.1,0.06451403]
["bitfinex","ETHUSD",1728778101697,11.69255964,2484.2,2484.1,0.06451403]
["bitfinex","ETHUSD",1728778102027,5.7768,2483.7,2483.5,1.04817969]
["bitfinex","ETHUSD",1728778102581,9.80307,2483.7,2483.5,1.04817969]
["bitfinex","ETHUSD",1728778102926,5.7768,2483.7,2483.5,1.04817969]
["bitfinex","ETHUSD",1728778103107,6.88783296,2483.7,2483.5,1.04817969]
["bitfinex","ETHUSD",1728778103275,10.91413296,2483.7,2483.5,1.04817969]
["bitfinex","ETHUSD",1728778105128,5.7768,2483.4,2482.9,6.04658201]
["bitfinex","ETHUSD",1728778105281,5.0,2483.1,2482.7,4.15386211]
["bitfinex","ETHUSD",1728778105619,5.7888,2482.8,2482.4,1.30731964]
["bitfinex","ETHUSD",1728778105839,5.7888,2482.8,2482.3,6.50842197]
["bitfinex","ETHUSD",1728778106002,5.7888,2482.8,2482.3,5.07494624]
["bitfinex","ETHUSD",1728778106182,5.0,2482.5,2482.3,1.04657624]
["bitfinex","ETHUSD",1728778107279,9.12446964,2482.4,2482.3,1.04657624]
["bitfinex","ETHUSD",1728778107919,10.43178928,2482.4,2482.3,0.21327624]
["bitfinex","ETHUSD",1728778108081,10.36748,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728778108281,13.36748,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728778108586,8.36764,2482.1,2482.0,1.39547029]
["bitfinex","ETHUSD",1728778108785,9.67495964,2482.1,2482.0,1.39547029]
["bitfinex","ETHUSD",1728778109012,9.02917,2481.9,2481.8,1.39556096]
["bitfinex","ETHUSD",1728778109199,14.12528964,2481.9,2481.8,1.39556096]
["bitfinex","ETHUSD",1728778109927,12.81797,2481.9,2481.8,1.39556096]
["bitfinex","ETHUSD",1728778110429,8.7888,2481.9,2481.8,1.39556096]
["bitfinex","ETHUSD",1728778110784,8.7888,2481.9,2481.8,1.44313935]
["bitfinex","ETHUSD",1728778111483,9.3718,2481.9,2481.8,1.44313935]
["bitfinex","ETHUSD",1728778111723,8.7888,2481.9,2481.8,1.44313935]
["bitfinex","ETHUSD",1728778112020,5.0,2481.9,2481.8,1.44313935]
["bitfinex","ETHUSD",1728778112694,5.42094063,2481.9,2481.8,1.44313935]
["bitfinex","ETHUSD",1728778113034,5.42094063,2481.9,2481.8,1.39556096]
["bitfinex","ETHUSD",1728778113399,5.42094063,2481.9,2481.8,1.44313935]
["bitfinex","ETHUSD",1728778113848,6.73933469,2481.9,2481.8,1.44313935]
["bitfinex","ETHUSD",1728778114332,6.73933469,2481.9,2481.8,1.39556096]
["bitfinex","ETHUSD",1728778115151,5.0,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1728778115550,5.0,2481.3,2481.2,4.07673657]
["bitfinex","ETHUSD",1728778118782,5.0,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1728778118977,1.73933469,2481.9,2481.2,0.04643657]
["bitfinex","ETHUSD",1728778118978,5.0,2481.3,2481.2,4.07659657]
["bitfinex","ETHUSD",1728778119159,5.0,2481.3,2481.2,4.03016]
["bitfinex","ETHUSD",1728778125203,5.0,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1728778125555,5.0,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1728778131385,5.0,2481.9,2481.8,4.07386896]
["bitfinex","ETHUSD",1728778137710,0.8131,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1728778138215,0.8131,2482.2,2482.0,0.04436298]
["bitfinex","ETHUSD",1728778139266,0.8131,2482.2,2482.0,4.07334298]
["bitfinex","ETHUSD",1728778142404,4.44957777,2482.4,2482.0,5.65665028]
["bitfinex","ETHUSD",1728778142405,5.0,2482.1,2482.0,5.65665028]
["bitfinex","ETHUSD",1728778143098,5.0,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1728778143468,5.0,2482.4,2482.3,4.07259296]
["bitfinex","ETHUSD",1728778143875,7.31,2483.4,2482.3,4.07259296]
["bitfinex","ETHUSD",1728778143876,5.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1728778144413,5.0,2482.7,2482.6,4.07183911]
["bitfinex","ETHUSD",1728778144915,0.7826,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1728778144916,5.0,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1728778145285,5.0,2483.0,2482.9,4.07097877]
["bitfinex","ETHUSD",1728778149621,5.0,2483.0,2482.9,0.04343877]
["bitfinex","ETHUSD",1728778149978,5.0,2483.0,2482.9,0.05795404]
["bitfinex","ETHUSD",1728778153530,5.0,2483.0,2482.7,4.02784]
["bitfinex","ETHUSD",1728778153701,5.0,2483.0,2482.9,0.05795405]
["bitfinex","ETHUSD",1728778153702,5.7587,2483.0,2482.9,0.05795405]
["bitfinex","ETHUSD",1728778153902,5.7587,2483.0,2482.7,4.02784]
["bitfinex","ETHUSD",1728778154102,5.7587,2483.0,2482.8,0.05807714]
["bitfinex","ETHUSD",1728778156332,6.737286,2483.0,2482.8,0.05807714]
["bitfinex","ETHUSD",1728778156535,6.737286,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1728778156536,5.0,2482.7,2482.6,4.02793]
["bitfinex","ETHUSD",1728778156738,5.0,2482.7,2482.6,4.08095123]
["bitfinex","ETHUSD",1728778161845,5.0,2482.7,2482.6,0.05302123]
["bitfinex","ETHUSD",1728778161846,5.8191,2482.7,2482.6,0.05302123]
["bitfinex","ETHUSD",1728778162142,5.8191,2482.7,2482.3,4.02843]
["bitfinex","ETHUSD",1728778162143,5.0,2482.4,2482.3,4.02843]
["bitfinex","ETHUSD",1728778162344,5.0,2482.4,2482.3,4.09036367]
["bitfinex","ETHUSD",1728778162943,5.0,2482.4,2482.3,0.06193367]
["bitfinex","ETHUSD",1728778163236,5.0,2482.4,2482.1,4.02876]
["bitfinex","ETHUSD",1728778163444,5.0,2482.4,2482.3,0.06193367]
["bitfinex","ETHUSD",1728778163654,5.0,2482.4,2482.2,0.06207051]
["bitfinex","ETHUSD",1728778163937,5.0,2482.4,2482.3,0.06193367]
["bitfinex","ETHUSD",1728778164101,5.5,2482.4,2482.0,0.7778]
["bitfinex","ETHUSD",1728778164303,5.0,2482.1,2481.9,4.02902]
["bitfinex","ETHUSD",1728778164549,5.0,2482.1,2481.9,8.05809]
["bitfinex","ETHUSD",1728778164930,5.0,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728778170067,5.0,2482.1,2482.0,4.8308]
["bitfinex","ETHUSD",1728778170228,5.0,2482.1,2482.0,6.02143821]
["bitfinex","ETHUSD",1728778170620,0.7832,2482.7,2482.0,6.02143821]
["bitfinex","ETHUSD",1728778170621,5.0,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1728778175168,5.0,2482.4,2482.2,4.02865]
["bitfinex","ETHUSD",1728778175351,5.0,2482.1,2482.0,4.0289]
["bitfinex","ETHUSD",1728778176173,5.0,2481.8,2481.7,4.02938]
["bitfinex","ETHUSD",1728778176336,5.0,2481.8,2481.7,4.02937]
["bitfinex","ETHUSD",1728778177329,5.0,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1728778177563,5.0,2481.8,2481.6,4.02957]
["bitfinex","ETHUSD",1728778180563,5.981222,2481.8,2481.6,4.02957]
["bitfinex","ETHUSD",1728778181240,5.0,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1728778183112,5.0,2481.5,2481.4,4.02989]
["bitfinex","ETHUSD",1728778190510,5.0,2481.5,2481.4,5.34216539]
["bitfinex","ETHUSD",1728778191301,5.0,2481.5,2481.4,5.40596013]
["bitfinex","ETHUSD",1728778191633,5.0,2481.5,2481.4,6.42974714]
["bitfinex","ETHUSD",1728778192489,5.0,2481.5,2481.4,4.09368474]
["bitfinex","ETHUSD",1728778203222,5.0,2481.5,2481.4,0.06379474]
["bitfinex","ETHUSD",1728778204147,5.0,2481.5,2481.4,4.09377474]
["bitfinex","ETHUSD",1728778208905,5.0,2481.5,2481.4,4.85327474]
["bitfinex","ETHUSD",1728778213613,5.7721,2481.5,2481.4,0.06379474]
["bitfinex","ETHUSD",1728778214825,5.7721,2481.5,2481.2,4.15648268]
["bitfinex","ETHUSD",1728778214826,5.7721,2481.5,2481.2,4.03027]
["bitfinex","ETHUSD",1728778215029,5.7721,2481.5,2481.3,0.0641381]
["bitfinex","ETHUSD",1728778215458,5.7721,2481.5,2481.2,4.03027]
["bitfinex","ETHUSD",1728778215633,5.7721,2481.5,2481.4,0.06400117]
["bitfinex","ETHUSD",1728778215834,5.7721,2481.5,2481.3,0.0641381]
["bitfinex","ETHUSD",1728778216058,5.7721,2481.5,2481.4,0.06400117]
["bitfinex","ETHUSD",1728778216418,5.7721,2481.5,2481.2,4.15648784]
["bitfinex","ETHUSD",1728778216419,5.7721,2481.5,2481.3,4.03011]
["bitfinex","ETHUSD",1728778216616,5.7721,2481.5,2481.4,0.06400117]
["bitfinex","ETHUSD",1728778221421,6.752277,2481.5,2481.2,5.3427963]
["bitfinex","ETHUSD",1728778221559,6.752277,2481.5,2481.3,0.19036984]
["bitfinex","ETHUSD",1728778221760,6.752277,2481.5,2481.3,0.06414822]
["bitfinex","ETHUSD",1728778222063,6.752277,2481.5,2481.2,5.3427963]
["bitfinex","ETHUSD",1728778222279,5.7721,2481.5,2481.4,0.06401128]
["bitfinex","ETHUSD",1728778222490,5.7721,2481.5,2481.3,0.12622196]
["bitfinex","ETHUSD",1728778222491,5.7721,2481.5,2481.3,0.06414822]
["bitfinex","ETHUSD",1728778222797,5.7721,2481.5,2481.4,0.06401128]
["bitfinex","ETHUSD",1728778223001,5.7721,2481.5,2481.1,0.84592008]
["bitfinex","ETHUSD",1728778223190,5.0,2481.2,2481.1,4.87639008]
["bitfinex","ETHUSD",1728778223503,5.0,2481.2,2481.1,6.5579907]
["bitfinex","ETHUSD",1728778224690,5.0,2481.2,2481.1,7.87049842]
["bitfinex","ETHUSD",1728778227823,5.0,2481.2,2481.1,7.87034317]
["bitfinex","ETHUSD",1728778229781,5.0,2481.2,2481.1,7.02442309]
["bitfinex","ETHUSD",1728778230206,5.0,2481.2,2481.1,7.87034317]
["bitfinex","ETHUSD",1728778230594,5.0,2481.2,2481.1,7.02442309]
["bitfinex","ETHUSD",1728778230982,5.0,2481.2,2481.1,6.72185638]
["bitfinex","ETHUSD",1728778231193,5.0,2481.2,2481.1,7.02437395]
["bitfinex","ETHUSD",1728778231392,5.0,2481.2,2481.1,7.87029403]
["bitfinex","ETHUSD",1728778232083,5.0,2481.2,2481.1,7.02437395]
["bitfinex","ETHUSD",1728778232584,5.0,2481.2,2481.1,7.02419544]
["bitfinex","ETHUSD",1728778233427,5.0,2481.2,2481.1,1.68121914]
["bitfinex","ETHUSD",1728778233579,5.0,2481.2,2481.1,1.47926112]
["bitfinex","ETHUSD",1728778233786,5.0,2481.2,2481.1,1.17676334]
["bitfinex","ETHUSD",1728778233787,6.2842,2481.2,2481.1,1.17676334]
["bitfinex","ETHUSD",1728778234016,6.2842,2481.2,2480.8,6.18937638]
["bitfinex","ETHUSD",1728778234017,5.0,2480.9,2480.8,6.18937638]
["bitfinex","ETHUSD",1728778234216,5.0,2480.9,2480.8,6.558255]
["bitfinex","ETHUSD",1728778234430,5.0,2480.9,2480.8,6.52033027]
["bitfinex","ETHUSD",1728778235056,5.0,2480.9,2480.8,5.46969471]
["bitfinex","ETHUSD",1728778236231,5.0,2480.9,2480.8,5.41886858]
["bitfinex","ETHUSD",1728778236957,5.7842,2480.9,2480.8,0.07541228]
["bitfinex","ETHUSD",1728778237451,5.7842,2480.9,2480.8,0.07544478]
["bitfinex","ETHUSD",1728778237670,5.7842,2480.9,2480.7,5.3435463]
["bitfinex","ETHUSD",1728778237864,5.7842,2480.9,2480.8,0.07544478]
["bitfinex","ETHUSD",1728778238214,5.7842,2480.9,2480.7,5.3435463]
["bitfinex","ETHUSD",1728778238418,5.7842,2480.9,2480.8,0.07544478]
["bitfinex","ETHUSD",1728778238616,5.7842,2480.9,2480.7,5.3435463]
["bitfinex","ETHUSD",1728778238821,5.7842,2480.9,2480.8,0.07544478]
["bitfinex","ETHUSD",1728778239148,5.7842,2480.9,2480.8,1.3125063]
["bitfinex","ETHUSD",1728778239349,5.0,2480.9,2480.8,1.38795108]
["bitfinex","ETHUSD",1728778239527,5.0,2480.9,2480.8,5.41890108]
["bitfinex","ETHUSD",1728778240950,5.0,2480.9,2480.8,6.19090108]
["bitfinex","ETHUSD",1728778241156,5.0,2481.2,2480.8,4.44935434]
["bitfinex","ETHUSD",1728778241494,5.0,2481.2,2481.1,5.3429763]
["bitfinex","ETHUSD",1728778241961,5.0,2481.2,2481.1,5.41818779]
["bitfinex","ETHUSD",1728778242760,5.0,2481.2,2481.1,6.19018779]
["bitfinex","ETHUSD",1728778244071,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728778244237,5.0,2481.5,2481.4,5.3424863]
["bitfinex","ETHUSD",1728778244437,5.0,2481.5,2481.4,5.4159118]
["bitfinex","ETHUSD",1728778254803,5.0,2481.5,2481.4,4.1034055]
["bitfinex","ETHUSD",1728778263106,5.0,2481.5,2481.4,5.4159118]
["bitfinex","ETHUSD",1728778275878,5.0,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1728778276095,5.0,2481.8,2481.7,6.1259963]
["bitfinex","ETHUSD",1728778276276,5.0,2481.8,2481.7,6.19903829]
["bitfinex","ETHUSD",1728778278133,5.0,2482.4,2482.0,0.784]
["bitfinex","ETHUSD",1728778278275,5.0,2482.4,2482.3,5.3410263]
["bitfinex","ETHUSD",1728778278794,5.0,2482.4,2482.3,5.41350667]
["bitfinex","ETHUSD",1728778279182,5.0,2482.4,2482.3,4.10100037]
["bitfinex","ETHUSD",1728778279500,5.0,2482.4,2482.3,5.41350667]
["bitfinex","ETHUSD",1728778280206,5.8288,2482.7,2482.4,4.81232]
["bitfinex","ETHUSD",1728778280523,5.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1728778280924,5.0,2482.7,2482.6,4.1000967]
["bitfinex","ETHUSD",1728778284998,5.0,2482.7,2482.6,0.0720667]
["bitfinex","ETHUSD",1728778286502,5.0,2482.7,2482.6,1.384573]
["bitfinex","ETHUSD",1728778286731,5.0,2482.7,2482.6,5.412603]
["bitfinex","ETHUSD",1728778286954,5.0,2483.0,2482.8,4.02769]
["bitfinex","ETHUSD",1728778287261,5.0,2483.0,2482.6,6.4360013]
["bitfinex","ETHUSD",1728778287262,5.0,2483.0,2482.9,1.38432179]
["bitfinex","ETHUSD",1728778291269,5.0,2483.0,2482.9,0.07181549]
["bitfinex","ETHUSD",1728778291637,9.02738,2483.0,2482.7,1.3125063]
["bitfinex","ETHUSD",1728778291941,9.02738,2483.0,2482.8,0.07161308]
["bitfinex","ETHUSD",1728778296166,5.0,2482.7,2482.6,1.3125063]
["bitfinex","ETHUSD",1728778296366,5.0,2482.7,2482.5,5.3406563]
["bitfinex","ETHUSD",1728778296796,5.0,2482.7,2482.6,1.3125063]
["bitfinex","ETHUSD",1728778300974,5.0,2482.7,2482.5,5.3406563]
["bitfinex","ETHUSD",1728778302529,5.0,2482.7,2482.5,9.3687663]
["bitfinex","ETHUSD",1728778302696,5.0,2482.7,2482.5,5.3406163]
["bitfinex","ETHUSD",1728778303127,5.0,2482.7,2482.5,9.3687163]
["bitfinex","ETHUSD",1728778307782,5.0,2482.7,2482.5,5.3406063]
["bitfinex","ETHUSD",1728778308034,5.0,2482.7,2482.5,9.3687063]
["bitfinex","ETHUSD",1728778308229,5.0,2482.7,2482.5,4.0281]
["bitfinex","ETHUSD",1728778308434,5.0,2482.7,2482.3,4.02841]
["bitfinex","ETHUSD",1728778308435,5.982715,2482.7,2482.3,4.02841]
["bitfinex","ETHUSD",1728778309027,5.982715,2482.7,2482.4,4.02824]
["bitfinex","ETHUSD",1728778311041,5.982715,2482.7,2482.5,4.02818]
["bitfinex","ETHUSD",1728778311242,5.982715,2482.7,2482.6,0.06949942]
["bitfinex","ETHUSD",1728778312842,5.0,2482.7,2482.6,4.09752942]
["bitfinex","ETHUSD",1728778314552,5.0,2482.7,2482.6,0.06949942]
["bitfinex","ETHUSD",1728778315467,5.0,2482.7,2482.6,4.09752942]
["bitfinex","ETHUSD",1728778320689,5.0,2482.7,2482.6,0.06949942]
["bitfinex","ETHUSD",1728778322766,5.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1728778322986,5.0,2482.7,2482.6,4.09755768]
["bitfinex","ETHUSD",1728778323953,11.86710558,2482.7,2482.6,0.06952768]
["bitfinex","ETHUSD",1728778324157,5.0,2482.3,2482.1,4.02875]
["bitfinex","ETHUSD",1728778324404,5.0,2482.3,2482.0,4.53323416]
["bitfinex","ETHUSD",1728778324405,5.8212,2482.3,2482.0,4.53323416]
["bitfinex","ETHUSD",1728778324583,5.8212,2482.3,2482.1,0.1261824]
["bitfinex","ETHUSD",1728778324896,5.8212,2482.3,2482.0,4.33138724]
["bitfinex","ETHUSD",1728778325079,5.8212,2482.3,2481.9,6.96945638]
["bitfinex","ETHUSD",1728778325080,5.8212,2482.3,2482.1,4.15502265]
["bitfinex","ETHUSD",1728778325276,5.8212,2482.3,2482.0,4.02897]
["bitfinex","ETHUSD",1728778325450,5.8212,2482.3,2482.1,0.12618518]
["bitfinex","ETHUSD",1728778325655,5.8212,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1728778326096,6.806141,2482.3,2481.9,4.87505008]
["bitfinex","ETHUSD",1728778326302,5.0,2482.0,2481.8,0.84592008]
["bitfinex","ETHUSD",1728778326593,2.2974473,2482.3,2481.6,1.04782967]
["bitfinex","ETHUSD",1728778326594,5.0,2481.7,2481.6,1.04782967]
["bitfinex","ETHUSD",1728778326802,5.0,2481.7,2481.6,1.47866222]
["bitfinex","ETHUSD",1728778326997,5.0,2481.7,2481.6,0.12619495]
["bitfinex","ETHUSD",1728778327293,5.0,2481.7,2481.5,5.07940277]
["bitfinex","ETHUSD",1728778327469,5.0,2481.7,2481.5,5.3422263]
["bitfinex","ETHUSD",1728778327667,5.0,2481.7,2481.4,2.36218858]
["bitfinex","ETHUSD",1728778327855,5.0,2481.7,2481.4,6.39201028]
["bitfinex","ETHUSD",1728778328060,5.0,2481.7,2481.4,5.3423263]
["bitfinex","ETHUSD",1728778329803,5.0,2481.4,2481.3,4.03003]
["bitfinex","ETHUSD",1728778330137,5.0,2481.4,2481.3,5.3425363]
["bitfinex","ETHUSD",1728778330310,5.0,2481.4,2481.2,5.3427863]
["bitfinex","ETHUSD",1728778330959,5.0,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728778331187,5.0,2481.4,2481.3,5.3426463]
["bitfinex","ETHUSD",1728778332061,5.0,2481.4,2481.3,6.27993893]
["bitfinex","ETHUSD",1728778332258,5.0,2481.7,2481.5,4.02967]
["bitfinex","ETHUSD",1728778332562,5.0,2481.7,2481.6,5.3421563]
["bitfinex","ETHUSD",1728778333473,5.0,2481.7,2481.6,6.1583563]
["bitfinex","ETHUSD",1728778337523,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728778337824,4.02847,2482.4,2481.9,6.5607933]
["bitfinex","ETHUSD",1728778337825,5.0,2482.3,2481.9,6.5607933]
["bitfinex","ETHUSD",1728778338115,5.0,2482.3,2482.2,1.3125063]
["bitfinex","ETHUSD",1728778338930,5.0,2482.3,2482.1,5.3412263]
["bitfinex","ETHUSD",1728778339785,5.0,2482.3,2482.0,1.3125063]
["bitfinex","ETHUSD",1728778340426,5.0,2482.3,2482.2,5.3411863]
["bitfinex","ETHUSD",1728778340726,5.0,2482.6,2482.4,4.02827]
["bitfinex","ETHUSD",1728778341018,5.0,2482.6,2482.2,2.1029063]
["bitfinex","ETHUSD",1728778341019,5.0,2482.6,2482.5,5.3406963]
["bitfinex","ETHUSD",1728778341236,5.0,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1728778341388,5.0,2482.6,2482.5,4.09598946]
["bitfinex","ETHUSD",1728778341718,5.0,2482.6,2482.5,0.06779946]
["bitfinex","ETHUSD",1728778343125,5.0,2482.6,2482.3,9.3693063]
["bitfinex","ETHUSD",1728778343126,5.0,2482.6,2482.3,1.3125063]
["bitfinex","ETHUSD",1728778343331,5.0,2482.3,2482.2,5.3410763]
["bitfinex","ETHUSD",1728778345302,5.0,2482.6,2482.2,5.3410763]
["bitfinex","ETHUSD",1728778345638,5.0,2482.6,2482.0,1.40617463]
["bitfinex","ETHUSD",1728778345639,5.0,2482.6,2482.4,5.3408563]
["bitfinex","ETHUSD",1728778345805,5.0,2482.6,2482.4,9.3691363]
["bitfinex","ETHUSD",1728778346421,5.0,2482.6,2482.4,4.02827]
["bitfinex","ETHUSD",1728778347011,5.0,2482.6,2482.4,8.05655]
["bitfinex","ETHUSD",1728778347712,5.0,2482.6,2482.4,4.02827]
["bitfinex","ETHUSD",1728778347892,5.0,2482.6,2482.3,4.02848]
["bitfinex","ETHUSD",1728778348092,5.0,2482.6,2482.2,5.3410763]
["bitfinex","ETHUSD",1728778348294,5.0,2482.3,2482.2,5.3410763]
["bitfinex","ETHUSD",1728778350728,4.81377,2482.7,2482.2,5.3410763]
["bitfinex","ETHUSD",1728778350729,5.0,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1728778350929,5.0,2482.6,2482.5,5.3406963]
["bitfinex","ETHUSD",1728778356625,5.0,2482.6,2482.5,5.40816443]
["bitfinex","ETHUSD",1728778362319,5.7515,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1728778362522,5.7515,2483.0,2482.9,5.3400463]
["bitfinex","ETHUSD",1728778362763,5.7515,2483.0,2482.9,5.40717946]
["bitfinex","ETHUSD",1728778363335,0.7573,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1728778363546,5.0,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1728778363856,5.0,2483.3,2483.2,5.40637965]
["bitfinex","ETHUSD",1728778368789,5.0,2483.6,2483.4,4.02664]
["bitfinex","ETHUSD",1728778369098,3.0,2483.8,2483.5,1.3125063]
["bitfinex","ETHUSD",1728778369346,4.78442,2483.9,2483.5,1.3125063]
["bitfinex","ETHUSD",1728778369347,5.0,2483.7,2483.5,1.37667805]
["bitfinex","ETHUSD",1728778371101,9.02626,2483.7,2483.5,0.06417175]
["bitfinex","ETHUSD",1728778371261,0.8319,2483.6,2483.5,0.06417175]
["bitfinex","ETHUSD",1728778371461,0.8319,2483.6,2483.2,5.3395463]
["bitfinex","ETHUSD",1728778371662,4.85831,2483.6,2483.5,0.06415358]
["bitfinex","ETHUSD",1728778371904,5.0,2483.4,2483.3,1.3125063]
["bitfinex","ETHUSD",1728778372276,5.0,2483.4,2483.1,8.83194]
["bitfinex","ETHUSD",1728778372277,5.0,2483.4,2483.2,1.3125063]
["bitfinex","ETHUSD",1728778372473,5.0,2483.4,2483.3,1.3125063]
["bitfinex","ETHUSD",1728778373507,5.0,2483.4,2483.3,5.3393963]
["bitfinex","ETHUSD",1728778382139,5.0,2483.4,2483.3,1.3125063]
["bitfinex","ETHUSD",1728778386378,5.0,2483.4,2483.3,1.37678894]
["bitfinex","ETHUSD",1728778387154,5.0,2483.4,2483.3,0.06428264]
["bitfinex","ETHUSD",1728778387354,5.0,2483.4,2483.2,5.3395363]
["bitfinex","ETHUSD",1728778387768,5.0,2483.4,2483.3,0.06428264]
["bitfinex","ETHUSD",1728778387970,5.0,2483.4,2483.2,5.3395363]
["bitfinex","ETHUSD",1728778388181,5.0,2483.4,2483.3,0.06428264]
["bitfinex","ETHUSD",1728778388387,5.0,2483.4,2483.2,5.3395363]
["bitfinex","ETHUSD",1728778388687,5.0,2483.4,2483.3,5.40367894]
["bitfinex","ETHUSD",1728778390360,5.0,2483.4,2483.3,0.06428264]
["bitfinex","ETHUSD",1728778390570,5.98584,2483.4,2483.1,4.0272]
["bitfinex","ETHUSD",1728778390779,0.7847,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1728778390958,0.7847,2483.3,2483.1,0.06436531]
["bitfinex","ETHUSD",1728778391388,1.864428,2483.3,2483.1,0.06436531]
["bitfinex","ETHUSD",1728778391587,5.0,2482.9,2482.8,5.3401963]
["bitfinex","ETHUSD",1728778391940,5.0,2482.9,2482.8,1.3125063]
["bitfinex","ETHUSD",1728778392054,5.0,2482.9,2482.8,5.3402163]
["bitfinex","ETHUSD",1728778395566,5.0,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1728778395800,5.0,2482.9,2482.8,5.3402163]
["bitfinex","ETHUSD",1728778398970,5.7847,2482.9,2482.6,4.02794]
["bitfinex","ETHUSD",1728778399169,5.7847,2482.9,2482.6,5.3404463]
["bitfinex","ETHUSD",1728778399375,5.7847,2482.9,2482.7,1.3125063]
["bitfinex","ETHUSD",1728778401202,5.7847,2482.9,2482.8,0.0646972]
["bitfinex","ETHUSD",1728778403300,10.793433,2482.9,2482.8,0.0646972]
["bitfinex","ETHUSD",1728778403731,5.0,2482.6,2482.5,1.3125063]
["bitfinex","ETHUSD",1728778406147,5.0,2482.6,2482.1,1.85134528]
["bitfinex","ETHUSD",1728778406148,0.7752,2482.5,2482.2,4.02861]
["bitfinex","ETHUSD",1728778406437,5.0,2482.3,2482.2,4.02861]
["bitfinex","ETHUSD",1728778408010,5.0,2482.3,2482.2,5.3411163]
["bitfinex","ETHUSD",1728778413232,5.0,2482.3,2482.2,4.02861]
["bitfinex","ETHUSD",1728778413544,5.0,2482.3,2482.2,5.3411163]
["bitfinex","ETHUSD",1728778416445,5.0,2482.3,2482.2,5.39214512]
["bitfinex","ETHUSD",1728778420847,5.0,2482.3,2482.2,5.95021411]
["bitfinex","ETHUSD",1728778421164,5.0,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1728778421443,5.8214,2482.7,2482.5,5.38970015]
["bitfinex","ETHUSD",1728778421819,5.8214,2482.7,2482.5,4.07719385]
["bitfinex","ETHUSD",1728778422316,5.0,2482.7,2482.6,5.3405363]
["bitfinex","ETHUSD",1728778422721,5.0,2482.7,2482.6,0.0473314]
["bitfinex","ETHUSD",1728778423236,5.0,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1728778423411,5.0,2482.7,2482.6,0.0473314]
["bitfinex","ETHUSD",1728778423610,5.0,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1728778423812,5.0,2482.7,2482.6,0.0473314]
["bitfinex","ETHUSD",1728778424048,5.0,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1728778424253,5.0,2482.7,2482.6,0.0473314]
["bitfinex","ETHUSD",1728778424549,5.0,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1728778424712,5.0,2482.7,2482.6,0.0473314]
["bitfinex","ETHUSD",1728778425049,5.0,2482.7,2482.6,0.04733743]
["bitfinex","ETHUSD",1728778425756,5.8214,2482.7,2482.6,0.04733743]
["bitfinex","ETHUSD",1728778432021,5.0,2482.7,2482.6,5.38787373]
["bitfinex","ETHUSD",1728778432360,5.0,2482.7,2482.6,7.1486801]
["bitfinex","ETHUSD",1728778433440,5.0,2482.7,2482.6,6.3294801]
["bitfinex","ETHUSD",1728778435381,5.0,2482.7,2482.6,5.38787373]
["bitfinex","ETHUSD",1728778436756,5.0,2482.7,2482.6,4.07536743]
["bitfinex","ETHUSD",1728778437666,5.0,2482.7,2482.6,4.07398634]
["bitfinex","ETHUSD",1728778440375,5.0,2482.7,2482.6,0.04595634]
["bitfinex","ETHUSD",1728778441674,5.0,2482.7,2482.3,9.3694263]
["bitfinex","ETHUSD",1728778441874,5.0,2482.7,2482.6,0.04722097]
["bitfinex","ETHUSD",1728778442074,6.51266217,2482.7,2482.3,9.3694263]
["bitfinex","ETHUSD",1728778442393,6.51266217,2482.7,2482.6,0.04722097]
["bitfinex","ETHUSD",1728778442594,6.51266217,2482.7,2482.3,5.3409463]
["bitfinex","ETHUSD",1728778442778,6.51266217,2482.7,2482.4,4.15451411]
["bitfinex","ETHUSD",1728778442976,6.51266217,2482.7,2482.3,5.3409463]
["bitfinex","ETHUSD",1728778443163,0.73213622,2482.6,2482.4,0.04738848]
["bitfinex","ETHUSD",1728778443594,5.0,2482.7,2482.4,0.04738848]
["bitfinex","ETHUSD",1728778444479,9.02791,2482.7,2482.4,0.04738848]
["bitfinex","ETHUSD",1728778444667,4.83673,2482.6,2482.4,0.04738848]
["bitfinex","ETHUSD",1728778444869,4.83673,2482.6,2482.1,6.96660501]
["bitfinex","ETHUSD",1728778444870,5.0,2482.3,2482.2,1.05031412]
["bitfinex","ETHUSD",1728778445107,5.0,2482.3,2482.2,1.1764876]
["bitfinex","ETHUSD",1728778445309,5.0,2482.3,2482.2,1.22407581]
["bitfinex","ETHUSD",1728778445466,5.0,2482.3,2482.2,0.17376169]
["bitfinex","ETHUSD",1728778448070,5.0,2482.3,2482.2,1.48626799]
["bitfinex","ETHUSD",1728778448290,5.0,2482.3,2482.2,0.17376169]
["bitfinex","ETHUSD",1728778448562,5.7583,2482.3,2482.2,0.17376169]
["bitfinex","ETHUSD",1728778449816,6.736954,2482.3,2482.2,0.04758821]
["bitfinex","ETHUSD",1728778449968,6.736954,2482.3,2481.9,4.87286871]
["bitfinex","ETHUSD",1728778449969,6.736954,2482.3,2482.0,6.39206143]
["bitfinex","ETHUSD",1728778450305,5.7583,2482.3,2482.1,0.173902]
["bitfinex","ETHUSD",1728778450612,5.7583,2482.3,2482.1,0.04771827]
["bitfinex","ETHUSD",1728778451286,5.7583,2482.3,2482.1,1.36022457]
["bitfinex","ETHUSD",1728778451686,5.7583,2482.3,2482.1,0.04771827]
["bitfinex","ETHUSD",1728778456116,5.7583,2482.3,2482.1,5.38903457]
["bitfinex","ETHUSD",1728778456117,5.0,2482.3,2482.1,5.38903457]
["bitfinex","ETHUSD",1728778458707,5.0,2482.3,2482.1,0.04771827]
["bitfinex","ETHUSD",1728778459715,5.0,2482.3,2481.9,5.3416463]
["bitfinex","ETHUSD",1728778459908,6.50777117,2482.3,2482.2,0.04614406]
["bitfinex","ETHUSD",1728778460106,6.50777117,2482.3,2481.9,5.3416463]
["bitfinex","ETHUSD",1728778460308,6.50777117,2482.3,2482.2,0.04614406]
["bitfinex","ETHUSD",1728778460309,11.29466117,2482.3,2482.2,0.04614406]
["bitfinex","ETHUSD",1728778460509,5.7569,2481.9,2481.7,0.20190436]
["bitfinex","ETHUSD",1728778460817,5.7569,2481.9,2481.7,1.3125063]
["bitfinex","ETHUSD",1728778461339,5.7569,2481.9,2481.8,0.0464933]
["bitfinex","ETHUSD",1728778461706,5.7569,2481.9,2481.7,1.3125063]
["bitfinex","ETHUSD",1728778461911,5.7569,2481.9,2481.8,0.0464933]
["bitfinex","ETHUSD",1728778462312,5.7569,2481.9,2481.7,1.3125063]
["bitfinex","ETHUSD",1728778462513,5.7569,2481.9,2481.8,0.0464933]
["bitfinex","ETHUSD",1728778462962,5.7569,2481.9,2481.7,1.3125063]
["bitfinex","ETHUSD",1728778463248,5.7569,2481.9,2481.8,1.35769226]
["bitfinex","ETHUSD",1728778463466,5.7569,2481.9,2481.8,0.04518596]
["bitfinex","ETHUSD",1728778463764,5.0,2481.9,2481.7,5.3419763]
["bitfinex","ETHUSD",1728778464064,5.0,2481.9,2481.8,0.04266927]
["bitfinex","ETHUSD",1728778464426,5.0,2481.9,2481.7,5.3419763]
["bitfinex","ETHUSD",1728778464727,5.0,2481.9,2481.8,0.04272563]
["bitfinex","ETHUSD",1728778464929,5.0,2481.9,2481.7,5.3419763]
["bitfinex","ETHUSD",1728778465124,5.0,2481.9,2481.8,0.04272563]
["bitfinex","ETHUSD",1728778465440,5.0,2481.9,2481.8,1.3125063]
["bitfinex","ETHUSD",1728778465762,5.0,2481.9,2481.8,1.35523193]
["bitfinex","ETHUSD",1728778467571,5.0,2481.9,2481.8,6.13986193]
["bitfinex","ETHUSD",1728778472779,5.0,2481.9,2481.8,5.38456193]
["bitfinex","ETHUSD",1728778477847,5.0,2481.9,2481.8,0.04272563]
["bitfinex","ETHUSD",1728778478188,10.33887,2481.9,2481.8,0.04272563]
["bitfinex","ETHUSD",1728778478405,5.0,2481.6,2481.4,1.3125063]
["bitfinex","ETHUSD",1728778479365,5.0,2481.6,2481.4,5.3424763]
["bitfinex","ETHUSD",1728778481398,5.0,2481.6,2481.5,1.3125063]
["bitfinex","ETHUSD",1728778482133,5.0,2481.6,2481.5,5.3423263]
["bitfinex","ETHUSD",1728778485000,5.0,2481.6,2481.5,6.1739263]
["bitfinex","ETHUSD",1728778487580,5.0,2481.6,2481.5,5.3423263]
["bitfinex","ETHUSD",1728778488430,5.0,2481.6,2481.3,6.39134875]
["bitfinex","ETHUSD",1728778488611,0.793,2481.5,2481.4,0.12620585]
["bitfinex","ETHUSD",1728778488922,5.0,2481.3,2481.2,1.43872766]
["bitfinex","ETHUSD",1728778489129,5.0,2481.3,2481.2,1.3125063]
["bitfinex","ETHUSD",1728778489667,5.0,2481.3,2481.1,4.15668253]
["bitfinex","ETHUSD",1728778489668,5.0,2481.3,2481.1,1.3125063]
["bitfinex","ETHUSD",1728778490217,5.0,2481.3,2481.1,1.43872938]
["bitfinex","ETHUSD",1728778490521,5.0,2481.3,2481.1,1.3125063]
["bitfinex","ETHUSD",1728778491096,0.793,2481.2,2481.0,5.3430463]
["bitfinex","ETHUSD",1728778491399,0.793,2481.2,2481.1,1.3125063]
["bitfinex","ETHUSD",1728778494902,5.0,2481.3,2481.1,1.3125063]
["bitfinex","ETHUSD",1728778495107,5.0,2481.3,2481.1,5.3429763]
["bitfinex","ETHUSD",1728778495906,5.0,2481.3,2481.2,5.3428063]
["bitfinex","ETHUSD",1728778498167,5.0,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1728778498373,5.0,2481.3,2481.2,5.3428063]
["bitfinex","ETHUSD",1728778499639,5.0,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1728778499640,5.0,2481.3,2481.1,5.3429663]
["bitfinex","ETHUSD",1728778499972,5.0,2481.3,2481.2,6.1744063]
["bitfinex","ETHUSD",1728778500872,5.0,2481.3,2481.2,7.19489293]
["bitfinex","ETHUSD",1728778501094,5.0,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1728778501309,5.0,2481.6,2481.5,5.3423263]
["bitfinex","ETHUSD",1728778501579,5.0,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1728778501780,5.0,2481.6,2481.5,5.3423263]
["bitfinex","ETHUSD",1728778506294,5.0,2481.6,2481.5,5.39567715]
["bitfinex","ETHUSD",1728778506589,5.0,2481.6,2481.5,0.05335085]
["bitfinex","ETHUSD",1728778509074,5.8272,2481.6,2481.5,0.05335085]
["bitfinex","ETHUSD",1728778509274,6.812854,2481.6,2481.5,0.05335085]
["bitfinex","ETHUSD",1728778509473,6.812854,2481.6,2481.2,9.3728963]
["bitfinex","ETHUSD",1728778509676,6.812854,2481.6,2481.5,0.05331249]
["bitfinex","ETHUSD",1728778509677,5.8272,2481.6,2481.5,0.05331249]
["bitfinex","ETHUSD",1728778509860,5.8272,2481.6,2481.2,9.3728963]
["bitfinex","ETHUSD",1728778510191,5.8272,2481.6,2481.5,0.05331249]
["bitfinex","ETHUSD",1728778510410,5.8272,2481.6,2481.3,1.3125063]
["bitfinex","ETHUSD",1728778510687,5.8272,2481.6,2481.5,0.05331249]
["bitfinex","ETHUSD",1728778510850,5.8272,2481.6,2481.4,0.0534268]
["bitfinex","ETHUSD",1728778511984,5.0,2481.6,2481.4,6.1609931]
["bitfinex","ETHUSD",1728778512218,5.0,2481.6,2481.4,6.1075663]
["bitfinex","ETHUSD",1728778512350,5.0,2481.6,2481.5,0.05864374]
["bitfinex","ETHUSD",1728778512550,5.0,2481.6,2481.5,1.37115004]
["bitfinex","ETHUSD",1728778513189,5.0,2481.6,2481.5,0.05864374]
["bitfinex","ETHUSD",1728778514588,5.0,2481.6,2481.5,5.40097004]
["bitfinex","ETHUSD",1728778516439,5.0,2481.6,2481.5,7.73307934]
["bitfinex","ETHUSD",1728778516722,5.0,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1728778516906,5.0,2481.9,2481.8,5.3418363]
["bitfinex","ETHUSD",1728778517127,5.0,2481.9,2481.8,5.40004564]
["bitfinex","ETHUSD",1728778518408,5.0,2481.9,2481.8,6.4195182]
["bitfinex","ETHUSD",1728778518923,5.0,2481.9,2481.8,5.40004564]
["bitfinex","ETHUSD",1728778524119,5.0,2481.9,2481.8,1.37071564]
["bitfinex","ETHUSD",1728778524421,5.0,2481.9,2481.8,0.05820934]
["bitfinex","ETHUSD",1728778524742,5.0,2481.9,2481.7,5.3419863]
["bitfinex","ETHUSD",1728778525024,5.0,2481.9,2481.8,0.05810689]
["bitfinex","ETHUSD",1728778525382,5.0,2481.9,2481.8,5.3418363]
["bitfinex","ETHUSD",1728778525721,5.0,2481.9,2481.8,5.39994319]
["bitfinex","ETHUSD",1728778526085,5.0,2481.9,2481.8,0.05810689]
["bitfinex","ETHUSD",1728778526297,5.0,2481.9,2481.8,1.3125063]
["bitfinex","ETHUSD",1728778526626,5.0,2481.9,2481.8,0.05810689]
["bitfinex","ETHUSD",1728778526997,5.0,2481.9,2481.7,5.3418963]
["bitfinex","ETHUSD",1728778527319,5.0,2481.9,2481.8,0.05810689]
["bitfinex","ETHUSD",1728778527627,5.0,2481.9,2481.7,5.3418963]
["bitfinex","ETHUSD",1728778527826,5.0,2481.9,2481.8,0.05810689]
["bitfinex","ETHUSD",1728778528533,5.8287,2481.9,2481.7,5.3418963]
["bitfinex","ETHUSD",1728778528742,5.8287,2481.9,2481.8,0.05810689]
["bitfinex","ETHUSD",1728778528897,5.8287,2481.9,2481.7,5.3418963]
["bitfinex","ETHUSD",1728778529239,5.8287,2481.9,2481.8,0.05810689]
["bitfinex","ETHUSD",1728778529606,5.8287,2481.9,2481.7,5.3418963]
["bitfinex","ETHUSD",1728778529810,5.8287,2481.9,2481.8,0.05810689]
["bitfinex","ETHUSD",1728778530032,5.8287,2481.9,2481.7,5.3418963]
["bitfinex","ETHUSD",1728778530242,5.8287,2481.9,2481.8,0.05810689]
["bitfinex","ETHUSD",1728778530420,5.0,2481.9,2481.8,1.37061319]
["bitfinex","ETHUSD",1728778531798,5.0,2482.3,2481.9,0.7728]
["bitfinex","ETHUSD",1728778532016,5.0,2482.3,2482.0,5.3413963]
["bitfinex","ETHUSD",1728778532350,5.8287,2482.3,2482.0,5.3992518]
["bitfinex","ETHUSD",1728778533311,5.8287,2482.3,2482.0,9.4281618]
["bitfinex","ETHUSD",1728778533513,5.8287,2482.3,2482.0,5.3992518]
["bitfinex","ETHUSD",1728778533739,5.0,2482.3,2482.2,6.1139863]
["bitfinex","ETHUSD",1728778534239,1.68352229,2482.9,2482.2,6.1139863]
["bitfinex","ETHUSD",1728778534240,5.0,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1728778534550,5.0,2482.6,2482.5,5.39769462]
["bitfinex","ETHUSD",1728778534797,5.0,2482.6,2482.5,0.05699832]
["bitfinex","ETHUSD",1728778535941,5.0,2483.1,2482.7,4.02774]
["bitfinex","ETHUSD",1728778536147,5.0,2483.1,2482.8,1.3125063]
["bitfinex","ETHUSD",1728778536350,5.0,2483.1,2482.8,1.36900431]
["bitfinex","ETHUSD",1728778536707,5.0,2483.1,2482.8,0.05649801]
["bitfinex","ETHUSD",1728778536948,5.0,2483.1,2482.8,4.08417801]
["bitfinex","ETHUSD",1728778537922,5.0,2483.1,2482.8,5.39668431]
["bitfinex","ETHUSD",1728778538619,5.0,2483.1,2482.8,4.08417801]
["bitfinex","ETHUSD",1728778538821,5.0,2483.1,2482.8,1.36900431]
["bitfinex","ETHUSD",1728778539134,5.0,2483.1,2482.9,4.02745]
["bitfinex","ETHUSD",1728778539329,5.0,2483.1,2482.9,5.39632872]
["bitfinex","ETHUSD",1728778539753,5.0,2483.1,2482.9,4.08382242]
["bitfinex","ETHUSD",1728778540050,5.0,2483.1,2482.9,0.05637242]
["bitfinex","ETHUSD",1728778542120,5.0,2483.1,2482.9,1.36887872]
["bitfinex","ETHUSD",1728778542364,5.0,2483.1,2482.9,0.05637242]
["bitfinex","ETHUSD",1728778545032,5.0,2483.1,2482.9,1.36887872]
["bitfinex","ETHUSD",1728778545238,5.0,2483.1,2482.9,0.05637242]
["bitfinex","ETHUSD",1728778548728,0.8272,2483.0,2482.9,0.05637242]
["bitfinex","ETHUSD",1728778549158,0.8272,2483.0,2482.5,5.3406063]
["bitfinex","ETHUSD",1728778549159,5.0,2482.7,2482.5,5.3406063]
["bitfinex","ETHUSD",1728778550066,5.0,2482.7,2482.4,1.3125063]
["bitfinex","ETHUSD",1728778551065,5.0,2482.7,2482.5,1.3125063]
["bitfinex","ETHUSD",1728778551423,5.0,2482.7,2482.6,0.05638501]
["bitfinex","ETHUSD",1728778552667,5.0,2482.7,2482.4,5.3408363]
["bitfinex","ETHUSD",1728778552971,5.0,2482.7,2482.5,0.05651063]
["bitfinex","ETHUSD",1728778555868,5.0,2482.7,2482.5,1.36901693]
["bitfinex","ETHUSD",1728778556264,5.0,2482.7,2482.5,0.05651063]
["bitfinex","ETHUSD",1728778557794,5.0,2482.7,2482.5,1.36901693]
["bitfinex","ETHUSD",1728778558292,5.8272,2482.7,2482.5,0.05651063]
["bitfinex","ETHUSD",1728778560666,6.40992,2482.7,2482.5,0.05651063]
["bitfinex","ETHUSD",1728778561196,6.40992,2482.7,2482.3,4.02838]
["bitfinex","ETHUSD",1728778561197,5.0,2482.4,2482.3,5.3408863]
["bitfinex","ETHUSD",1728778562960,5.0,2482.4,2482.3,1.3125063]
["bitfinex","ETHUSD",1728778563696,5.0,2482.4,2482.3,5.3410263]
["bitfinex","ETHUSD",1728778566191,5.0,2482.4,2482.3,5.39795374]
["bitfinex","ETHUSD",1728778568191,5.0,2482.4,2482.3,0.05692744]
["bitfinex","ETHUSD",1728778568364,5.0,2482.4,2482.2,5.3410663]
["bitfinex","ETHUSD",1728778568563,5.0,2482.4,2482.3,0.05693045]
["bitfinex","ETHUSD",1728778568768,5.0,2482.4,2482.2,9.3696263]
["bitfinex","ETHUSD",1728778569005,5.0,2482.4,2482.3,1.36943976]
["bitfinex","ETHUSD",1728778569206,5.0,2482.4,2482.3,5.39795976]
["bitfinex","ETHUSD",1728778569711,5.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1728778570065,5.0,2482.7,2482.6,4.08458655]
["bitfinex","ETHUSD",1728778577213,5.0,2482.7,2482.6,5.39709285]
["bitfinex","ETHUSD",1728778579940,5.0,2482.7,2482.6,0.05655655]
["bitfinex","ETHUSD",1728778585819,5.0,2482.7,2482.6,4.08458655]
["bitfinex","ETHUSD",1728778589393,5.0,2482.7,2482.6,4.2107416]
["bitfinex","ETHUSD",1728778590412,5.0,2482.7,2482.6,4.21074161]
["bitfinex","ETHUSD",1728778593137,5.0,2482.7,2482.6,0.18271161]
["bitfinex","ETHUSD",1728778595334,5.0,2482.7,2482.6,0.05655655]
["bitfinex","ETHUSD",1728778595534,5.0,2482.7,2482.6,0.1827122]
["bitfinex","ETHUSD",1728778599087,6.45754417,2482.7,2482.6,0.05655655]
["bitfinex","ETHUSD",1728778599439,5.0,2482.4,2482.3,4.87218871]
["bitfinex","ETHUSD",1728778599682,5.0,2482.4,2482.3,5.70978576]
["bitfinex","ETHUSD",1728778599889,5.0,2482.4,2482.3,1.68141975]
["bitfinex","ETHUSD",1728778600070,6.256,2482.4,2482.3,1.17698876]
["bitfinex","ETHUSD",1728778600267,5.0,2482.1,2482.0,0.84378871]
["bitfinex","ETHUSD",1728778600587,5.0,2482.1,2482.0,1.68141126]
["bitfinex","ETHUSD",1728778601183,5.0,2482.1,2482.0,5.71041126]
["bitfinex","ETHUSD",1728778601480,5.0,2482.1,2482.0,7.02291574]
["bitfinex","ETHUSD",1728778601680,5.0,2482.1,2482.0,7.22480657]
["bitfinex","ETHUSD",1728778602072,5.0,2482.1,2482.0,7.022915]
["bitfinex","ETHUSD",1728778602380,5.0,2482.1,2482.0,1.37887505]
["bitfinex","ETHUSD",1728778602619,5.0,2482.1,2482.0,2.69138135]
["bitfinex","ETHUSD",1728778603116,5.0,2482.1,2482.0,6.72038135]
["bitfinex","ETHUSD",1728778603411,5.0,2482.1,2482.0,6.51848961]
["bitfinex","ETHUSD",1728778604910,5.0,2482.1,2482.0,6.39230738]
["bitfinex","ETHUSD",1728778605119,5.0,2482.1,2482.0,6.51849133]
["bitfinex","ETHUSD",1728778605415,5.0,2482.1,2482.0,5.46769025]
["bitfinex","ETHUSD",1728778607417,5.756,2482.4,2482.2,4.02856]
["bitfinex","ETHUSD",1728778607625,5.756,2482.4,2482.2,5.3410663]
["bitfinex","ETHUSD",1728778607986,5.756,2482.4,2482.3,1.3125063]
["bitfinex","ETHUSD",1728778608181,5.0,2482.4,2482.3,5.3410263]
["bitfinex","ETHUSD",1728778608381,5.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1728778608582,5.0,2482.7,2482.6,5.3405363]
["bitfinex","ETHUSD",1728778610392,5.0,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1728778610682,5.0,2483.0,2482.9,5.3400463]
["bitfinex","ETHUSD",1728778611243,5.0,2483.0,2482.9,5.39631333]
["bitfinex","ETHUSD",1728778611448,5.0,2483.0,2482.9,4.08380703]
["bitfinex","ETHUSD",1728778612783,5.0,2483.0,2482.9,5.39631333]
["bitfinex","ETHUSD",1728778618368,5.0,2483.0,2482.9,0.05626703]
["bitfinex","ETHUSD",1728778618570,5.0,2483.0,2482.9,4.08380703]
["bitfinex","ETHUSD",1728778619261,5.0,2483.0,2482.9,5.39631333]
["bitfinex","ETHUSD",1728778622579,5.0,2483.0,2482.9,4.08380703]
["bitfinex","ETHUSD",1728778622867,5.0,2483.0,2482.9,0.05626703]
["bitfinex","ETHUSD",1728778623294,5.7586,2483.0,2482.9,0.05626703]
["bitfinex","ETHUSD",1728778624194,5.7586,2483.0,2482.9,4.08380703]
["bitfinex","ETHUSD",1728778624366,5.0,2483.0,2482.9,5.39631333]
["bitfinex","ETHUSD",1728778624568,5.0,2483.0,2482.9,4.08380703]
["bitfinex","ETHUSD",1728778625102,5.0,2483.0,2482.9,5.39631333]
["bitfinex","ETHUSD",1728778625463,5.0,2483.0,2482.9,4.08380703]
["bitfinex","ETHUSD",1728778626594,5.0,2483.0,2482.9,5.39631333]
["bitfinex","ETHUSD",1728778629640,5.0,2483.0,2482.9,6.17921333]
["bitfinex","ETHUSD",1728778629789,5.0,2483.4,2482.9,4.40656896]
["bitfinex","ETHUSD",1728778630132,5.0,2483.4,2483.2,9.3663763]
["bitfinex","ETHUSD",1728778630285,5.0,2483.4,2483.2,4.02692]
["bitfinex","ETHUSD",1728778630489,5.0,2483.4,2483.3,0.05543664]
["bitfinex","ETHUSD",1728778630931,5.0,2483.4,2483.2,4.02692]
["bitfinex","ETHUSD",1728778631143,5.0,2483.4,2483.3,0.05543664]
["bitfinex","ETHUSD",1728778631427,5.0,2483.4,2483.2,5.3394263]
["bitfinex","ETHUSD",1728778631637,5.0,2483.4,2483.3,0.05543664]
["bitfinex","ETHUSD",1728778631984,5.0,2483.4,2483.2,4.02704]
["bitfinex","ETHUSD",1728778632183,5.0,2483.4,2483.3,0.05536744]
["bitfinex","ETHUSD",1728778632428,5.0,2483.4,2483.2,4.02704]
["bitfinex","ETHUSD",1728778632429,5.0,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1728778635633,5.0,2483.0,2482.9,5.3400463]
["bitfinex","ETHUSD",1728778639395,5.0,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1728778640080,5.0,2483.0,2482.9,5.3400463]
["bitfinex","ETHUSD",1728778641213,5.0,2483.0,2482.9,4.08340973]
["bitfinex","ETHUSD",1728778641625,5.0,2483.0,2482.9,5.39591603]
["bitfinex","ETHUSD",1728778652557,5.0,2483.0,2482.9,5.52205158]
["bitfinex","ETHUSD",1728778654244,5.0,2483.0,2482.9,6.57195732]
["bitfinex","ETHUSD",1728778654930,5.0,2483.0,2482.9,5.52205158]
["bitfinex","ETHUSD",1728778655546,5.0,2483.0,2482.9,5.39591603]
["bitfinex","ETHUSD",1728778655750,5.0,2483.0,2482.9,5.52205526]
["bitfinex","ETHUSD",1728778655951,5.0,2483.0,2482.9,6.57216981]
["bitfinex","ETHUSD",1728778656663,5.0,2483.0,2482.9,6.77398535]
["bitfinex","ETHUSD",1728778658264,5.0,2483.0,2482.9,7.56768057]
["bitfinex","ETHUSD",1728778658434,5.0,2483.0,2482.9,9.92161806]
["bitfinex","ETHUSD",1728778659337,5.0,2483.0,2482.9,9.7197981]
["bitfinex","ETHUSD",1728778659539,5.0,2483.0,2482.9,9.92160615]
["bitfinex","ETHUSD",1728778659762,5.0,2483.0,2482.9,9.9218679]
["bitfinex","ETHUSD",1728778662839,5.0,2483.0,2482.9,9.59392982]
["bitfinex","ETHUSD",1728778663283,5.0,2483.0,2482.9,9.92186673]
["bitfinex","ETHUSD",1728778664557,5.0,2483.0,2482.9,9.07808793]
["bitfinex","ETHUSD",1728778666586,5.0,2483.0,2482.9,9.07809254]
["bitfinex","ETHUSD",1728778667488,5.0,2483.0,2482.9,6.77424376]
["bitfinex","ETHUSD",1728778668283,5.7959,2483.0,2482.9,5.52204738]
["bitfinex","ETHUSD",1728778668580,5.0,2483.0,2482.9,5.52204738]
["bitfinex","ETHUSD",1728778668957,5.0,2483.0,2482.9,5.52205347]
["bitfinex","ETHUSD",1728778670178,5.0,2483.0,2482.9,5.39591603]
["bitfinex","ETHUSD",1728778670689,5.0,2483.0,2482.9,5.52205425]
["bitfinex","ETHUSD",1728778671264,5.0,2483.0,2482.9,0.18200795]
["bitfinex","ETHUSD",1728778671577,6.39116417,2483.0,2482.9,0.18200795]
["bitfinex","ETHUSD",1728778672260,6.39116417,2483.0,2482.9,0.05586973]
["bitfinex","ETHUSD",1728778674260,5.7649,2483.0,2482.9,0.05586973]
["bitfinex","ETHUSD",1728778677278,5.7649,2483.0,2482.5,4.02816]
["bitfinex","ETHUSD",1728778677279,5.0,2482.6,2482.5,4.02816]
["bitfinex","ETHUSD",1728778677617,5.0,2482.6,2482.5,0.12615767]
["bitfinex","ETHUSD",1728778678187,5.0,2482.6,2482.3,7.3]
["bitfinex","ETHUSD",1728778678489,0.7649,2482.7,2482.2,6.18486501]
["bitfinex","ETHUSD",1728778678490,5.0,2482.3,2482.2,4.87235871]
["bitfinex","ETHUSD",1728778678650,5.0,2482.3,2482.2,6.25048299]
["bitfinex","ETHUSD",1728778679273,5.0,2482.3,2482.2,5.40669428]
["bitfinex","ETHUSD",1728778680298,5.0,2482.3,2482.2,6.71920058]
["bitfinex","ETHUSD",1728778680661,5.0,2482.3,2482.2,6.39116599]
["bitfinex","ETHUSD",1728778681200,0.7649,2482.7,2482.2,6.39116599]
["bitfinex","ETHUSD",1728778681201,5.0,2482.6,2482.2,4.70823881]
["bitfinex","ETHUSD",1728778681416,5.0,2482.6,2482.5,5.3406963]
["bitfinex","ETHUSD",1728778685375,4.68297705,2483.0,2482.5,5.3406963]
["bitfinex","ETHUSD",1728778685376,0.42033534,2483.0,2482.9,4.80154]
["bitfinex","ETHUSD",1728778685576,5.0,2483.6,2483.4,4.02663]
["bitfinex","ETHUSD",1728778685791,5.0,2483.6,2483.5,5.3390663]
["bitfinex","ETHUSD",1728778686292,5.0,2483.6,2483.5,5.39440237]
["bitfinex","ETHUSD",1728778689009,5.0,2483.6,2483.5,5.3390663]
["bitfinex","ETHUSD",1728778690995,5.7803,2483.6,2483.4,4.02663]
["bitfinex","ETHUSD",1728778691502,5.7803,2483.6,2483.4,8.05327]
["bitfinex","ETHUSD",1728778692040,5.7803,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728778692694,5.7803,2483.6,2483.4,4.02663]
["bitfinex","ETHUSD",1728778693529,5.7803,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728778701232,5.7803,2483.6,2483.5,5.3390763]
["bitfinex","ETHUSD",1728778701535,5.0,2483.8,2483.7,4.02608]
["bitfinex","ETHUSD",1728778701706,0.7611,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728778701907,5.7611,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728778703796,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728778705647,5.0,2483.9,2483.7,4.02608]
["bitfinex","ETHUSD",1728778706362,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728778707755,5.0,2483.9,2483.7,4.02608]
["bitfinex","ETHUSD",1728778708264,5.0,2483.9,2483.7,8.05222]
["bitfinex","ETHUSD",1728778708450,5.0,2483.9,2483.7,4.02608]
["bitfinex","ETHUSD",1728778709863,5.0,2483.9,2483.7,8.05222]
["bitfinex","ETHUSD",1728778710186,5.0,2483.9,2483.7,4.02608]
["bitfinex","ETHUSD",1728778710330,5.0,2483.9,2483.7,8.05223]
["bitfinex","ETHUSD",1728778711488,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728778712381,5.0,2483.9,2483.7,5.3385863]
["bitfinex","ETHUSD",1728778713284,5.0,2483.9,2483.7,9.3647363]
["bitfinex","ETHUSD",1728778714142,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728778716949,5.7611,2483.9,2483.7,4.02608]
["bitfinex","ETHUSD",1728778720857,5.7611,2483.9,2483.7,8.05221]
["bitfinex","ETHUSD",1728778721280,5.7611,2483.9,2483.7,4.02608]
["bitfinex","ETHUSD",1728778724594,5.7611,2483.9,2483.6,5.3389163]
["bitfinex","ETHUSD",1728778726699,5.0,2483.9,2483.7,4.02614]
["bitfinex","ETHUSD",1728778727058,5.0,2483.9,2483.6,5.3389163]
["bitfinex","ETHUSD",1728778727698,5.0,2483.9,2483.6,9.3652363]
["bitfinex","ETHUSD",1728778728199,5.0,2483.9,2483.6,5.3388263]
["bitfinex","ETHUSD",1728778731298,5.0,2483.9,2483.7,4.02623]
["bitfinex","ETHUSD",1728778733737,5.0,2483.9,2483.6,5.3388263]
["bitfinex","ETHUSD",1728778734035,5.0,2483.9,2483.7,0.12610022]
["bitfinex","ETHUSD",1728778734335,5.0,2483.9,2483.6,5.3388263]
["bitfinex","ETHUSD",1728778734883,5.0,2483.9,2483.7,0.12610146]
["bitfinex","ETHUSD",1728778735127,5.0,2483.9,2483.6,5.3388263]
["bitfinex","ETHUSD",1728778735346,5.0,2483.9,2483.7,0.12610197]
["bitfinex","ETHUSD",1728778735552,5.0,2483.9,2483.6,5.3388263]
["bitfinex","ETHUSD",1728778735754,5.0,2483.9,2483.7,0.12610118]
["bitfinex","ETHUSD",1728778735949,5.0,2483.9,2483.6,5.3388263]
["bitfinex","ETHUSD",1728778736152,5.0,2483.9,2483.7,0.12610122]
["bitfinex","ETHUSD",1728778736447,5.0,2483.9,2483.6,5.3388263]
["bitfinex","ETHUSD",1728778737450,5.0,2483.9,2483.7,0.12610155]
["bitfinex","ETHUSD",1728778737651,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778737806,5.0,2483.9,2483.7,0.12610073]
["bitfinex","ETHUSD",1728778738007,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778738913,5.0,2483.9,2483.7,0.12610141]
["bitfinex","ETHUSD",1728778739153,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778739448,5.0,2483.9,2483.7,0.12610008]
["bitfinex","ETHUSD",1728778739649,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778739847,5.0,2483.9,2483.7,0.12610145]
["bitfinex","ETHUSD",1728778740045,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778740251,5.0,2483.9,2483.7,0.12610152]
["bitfinex","ETHUSD",1728778740443,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778740853,5.0,2483.9,2483.7,4.15234147]
["bitfinex","ETHUSD",1728778741027,5.0,2483.9,2483.7,4.02624]
["bitfinex","ETHUSD",1728778743752,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778743911,5.0,2483.9,2483.7,0.12610067]
["bitfinex","ETHUSD",1728778744110,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778744340,5.0,2483.9,2483.7,0.12610061]
["bitfinex","ETHUSD",1728778744525,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778744733,5.0,2483.9,2483.7,0.12609936]
["bitfinex","ETHUSD",1728778744943,5.0,2483.9,2483.6,5.3387963]
["bitfinex","ETHUSD",1728778745139,5.0,2483.9,2483.7,0.12610027]
["bitfinex","ETHUSD",1728778745380,5.0,2483.9,2483.7,4.02622]
["bitfinex","ETHUSD",1728778745577,5.0,2483.9,2483.8,1.43860135]
["bitfinex","ETHUSD",1728778747507,5.0,2483.9,2483.8,1.43860522]
["bitfinex","ETHUSD",1728778747657,5.0,2483.9,2483.8,1.3125063]
["bitfinex","ETHUSD",1728778747854,5.0,2483.9,2483.8,1.43860507]
["bitfinex","ETHUSD",1728778751410,5.0,2483.9,2483.8,6.49835053]
["bitfinex","ETHUSD",1728778751611,5.0,2483.9,2483.8,6.37225176]
["bitfinex","ETHUSD",1728778751832,5.0,2483.9,2483.8,6.49834651]
["bitfinex","ETHUSD",1728778752313,7.50222229,2484.2,2483.8,6.49834651]
["bitfinex","ETHUSD",1728778752527,7.50222229,2484.2,2484.0,5.3382563]
["bitfinex","ETHUSD",1728778753075,5.8187,2484.2,2484.0,5.3382563]
["bitfinex","ETHUSD",1728778755219,5.0,2484.2,2484.1,1.3125063]
["bitfinex","ETHUSD",1728778756331,5.0,2484.2,2484.1,5.3380563]
["bitfinex","ETHUSD",1728778756711,5.0,2484.2,2484.1,5.3381063]
["bitfinex","ETHUSD",1728778757115,5.0,2484.2,2484.1,1.3125063]
["bitfinex","ETHUSD",1728778758004,5.0,2484.2,2484.0,5.3381363]
["bitfinex","ETHUSD",1728778763783,5.0,2484.2,2484.0,6.45359548]
["bitfinex","ETHUSD",1728778763938,5.0,2484.2,2484.1,1.3125063]
["bitfinex","ETHUSD",1728778764149,5.0,2484.2,2484.0,5.14108918]
["bitfinex","ETHUSD",1728778764150,5.0,2484.2,2484.0,1.3125063]
["bitfinex","ETHUSD",1728778764801,0.7739,2484.1,2483.9,1.3125063]
["bitfinex","ETHUSD",1728778764956,5.0,2483.9,2483.6,4.87181951]
["bitfinex","ETHUSD",1728778765157,0.7739,2483.8,2483.5,8.6125063]
["bitfinex","ETHUSD",1728778765400,0.7739,2483.8,2483.6,1.43860928]
["bitfinex","ETHUSD",1728778765577,0.7739,2483.8,2483.6,1.3125063]
["bitfinex","ETHUSD",1728778766999,0.7739,2483.8,2483.7,1.3125063]
["bitfinex","ETHUSD",1728778771203,0.7739,2483.8,2483.7,5.3387563]
["bitfinex","ETHUSD",1728778771410,0.7739,2483.8,2483.7,5.46485518]
["bitfinex","ETHUSD",1728778771608,5.0,2483.9,2483.7,5.3387563]
["bitfinex","ETHUSD",1728778771810,5.0,2483.9,2483.8,1.3125063]
["bitfinex","ETHUSD",1728778772771,5.0,2483.9,2483.7,5.3387563]
["bitfinex","ETHUSD",1728778772971,5.0,2483.9,2483.8,1.3125063]
["bitfinex","ETHUSD",1728778783319,5.0,2483.9,2483.7,4.02625]
["bitfinex","ETHUSD",1728778789741,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728778790253,5.0,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728778790495,5.0,2483.6,2483.5,4.15268375]
["bitfinex","ETHUSD",1728778792761,5.0,2483.6,2483.5,4.15268453]
["bitfinex","ETHUSD",1728778793821,5.0,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728778794027,5.0,2483.6,2483.4,4.02662]
["bitfinex","ETHUSD",1728778794248,5.0,2483.6,2483.2,5.3765766]
["bitfinex","ETHUSD",1728778794249,5.0,2483.3,2483.2,5.3765766]
["bitfinex","ETHUSD",1728778794468,5.0,2483.3,2483.2,6.5153656]
["bitfinex","ETHUSD",1728778796291,5.0,2483.3,2483.2,5.3395063]
["bitfinex","ETHUSD",1728778796564,5.0,2483.3,2483.2,5.46563285]
["bitfinex","ETHUSD",1728778798898,5.0,2483.3,2483.2,5.3395063]
["bitfinex","ETHUSD",1728778799093,5.0,2483.3,2483.2,5.4656333]
["bitfinex","ETHUSD",1728778799256,5.0,2483.3,2483.2,5.3395063]
["bitfinex","ETHUSD",1728778800801,5.0,2483.3,2483.2,5.46563319]
["bitfinex","ETHUSD",1728778802405,5.0,2483.3,2483.2,5.3395063]
["bitfinex","ETHUSD",1728778807249,5.0,2483.3,2483.1,4.02721]
["bitfinex","ETHUSD",1728778807250,5.0,2483.3,2483.1,5.3397163]
["bitfinex","ETHUSD",1728778807553,5.0,2483.0,2482.9,5.3399763]
["bitfinex","ETHUSD",1728778808841,5.0,2483.0,2482.9,1.3125063]
["bitfinex","ETHUSD",1728778809052,5.0,2483.0,2482.8,1.3125063]
["bitfinex","ETHUSD",1728778809208,5.0,2483.0,2482.7,1.3125063]
["bitfinex","ETHUSD",1728778809402,5.0,2482.7,2482.6,5.3404363]
["bitfinex","ETHUSD",1728778810734,5.0,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1728778810970,5.0,2482.7,2482.6,1.3125063]
["bitfinex","ETHUSD",1728778812794,5.0,2482.4,2482.3,4.02844]
["bitfinex","ETHUSD",1728778812948,5.0,2482.4,2482.3,5.3409463]
["bitfinex","ETHUSD",1728778813178,5.0,2482.4,2482.3,6.51516478]
["bitfinex","ETHUSD",1728778814216,5.0,2482.4,2482.2,4.02854]
["bitfinex","ETHUSD",1728778814385,5.0,2482.4,2482.3,1.3125063]
["bitfinex","ETHUSD",1728778814705,5.0,2482.4,2482.2,4.02854]
["bitfinex","ETHUSD",1728778814706,5.0,2482.4,2482.2,5.3410463]
["bitfinex","ETHUSD",1728778814913,5.0,2482.4,2482.3,1.3125063]
["bitfinex","ETHUSD",1728778816917,5.0,2482.4,2482.2,5.3410463]
["bitfinex","ETHUSD",1728778818721,5.0,2482.4,2482.3,5.3410263]
["bitfinex","ETHUSD",1728778821219,5.0,2482.4,2482.3,5.40896767]
["bitfinex","ETHUSD",1728778822389,5.0,2482.4,2482.3,4.09646137]
["bitfinex","ETHUSD",1728778822828,5.0,2482.4,2482.3,0.06794137]
["bitfinex","ETHUSD",1728778823328,5.0,2482.4,2482.2,5.3410463]
["bitfinex","ETHUSD",1728778823629,5.0,2482.4,2482.3,0.06794137]
["bitfinex","ETHUSD",1728778823828,5.0,2482.4,2482.2,5.3410463]
["bitfinex","ETHUSD",1728778824016,5.0,2482.4,2482.3,0.06794137]
["bitfinex","ETHUSD",1728778824527,5.0,2482.4,2482.2,5.3410463]
["bitfinex","ETHUSD",1728778824826,5.0,2482.4,2482.3,0.06794137]
["bitfinex","ETHUSD",1728778825198,5.0,2482.4,2482.2,5.3410463]
["bitfinex","ETHUSD",1728778825412,5.0,2482.4,2482.3,0.06794137]
["bitfinex","ETHUSD",1728778825632,5.0,2482.4,2482.2,9.3696363]
["bitfinex","ETHUSD",1728778825931,5.0,2482.4,2482.3,0.06794137]
["bitfinex","ETHUSD",1728778826226,5.0,2482.4,2482.2,9.3696363]
["bitfinex","ETHUSD",1728778826227,5.0,2482.4,2482.2,5.3410463]
["bitfinex","ETHUSD",1728778826530,5.0,2482.4,2482.3,0.06794137]
["bitfinex","ETHUSD",1728778826890,5.0,2482.4,2482.2,5.3410463]
["bitfinex","ETHUSD",1728778827088,5.0,2482.4,2482.3,0.06794137]
["bitfinex","ETHUSD",1728778827312,5.0,2482.4,2482.3,5.40896767]
["bitfinex","ETHUSD",1728778827624,5.0,2482.4,2482.3,5.40141863]
["bitfinex","ETHUSD",1728778829049,5.0,2482.4,2482.3,4.08891233]
["bitfinex","ETHUSD",1728778829838,5.0,2482.4,2482.3,0.06039233]
["bitfinex","ETHUSD",1728778830341,5.0,2482.4,2482.3,1.3125063]
["bitfinex","ETHUSD",1728778830540,5.0,2482.4,2482.3,1.37292196]
["bitfinex","ETHUSD",1728778832110,5.0,2482.4,2482.3,1.39936975]
["bitfinex","ETHUSD",1728778833206,5.0,2482.4,2482.3,5.42788975]
["bitfinex","ETHUSD",1728778833738,5.0,2482.4,2482.3,0.08686345]
["bitfinex","ETHUSD",1728778834116,5.0,2482.4,2482.2,9.3696263]
["bitfinex","ETHUSD",1728778834327,5.0,2482.4,2482.3,0.08687345]
["bitfinex","ETHUSD",1728778834751,5.0,2482.4,2482.3,4.11539345]
["bitfinex","ETHUSD",1728778835054,5.0,2482.7,2482.5,4.02809]
["bitfinex","ETHUSD",1728778835208,5.0,2482.7,2482.5,5.3405963]
["bitfinex","ETHUSD",1728778835405,5.0,2482.7,2482.6,0.08661606]
["bitfinex","ETHUSD",1728778840506,5.41969012,2482.7,2482.6,0.08661606]
["bitfinex","ETHUSD",1728778842178,5.41969012,2482.7,2482.4,1.3125063]
["bitfinex","ETHUSD",1728778842626,0.8096,2482.6,2482.5,0.08667785]
["bitfinex","ETHUSD",1728778842804,0.8096,2482.6,2482.0,5.46763803]
["bitfinex","ETHUSD",1728778842805,5.0,2482.2,2482.0,5.46763803]
["bitfinex","ETHUSD",1728778842991,5.0,2482.2,2482.0,5.3414663]
["bitfinex","ETHUSD",1728778843192,5.0,2482.2,2482.1,1.39951938]
["bitfinex","ETHUSD",1728778843403,5.0,2482.2,2482.1,0.08701308]
["bitfinex","ETHUSD",1728778843892,5.8096,2482.2,2481.7,1.04739428]
["bitfinex","ETHUSD",1728778844098,5.8096,2482.2,2481.2,0.84551951]
["bitfinex","ETHUSD",1728778844099,9.02982,2481.5,2481.2,0.84551951]
["bitfinex","ETHUSD",1728778844292,4.83974,2481.3,2481.2,0.84551951]
["bitfinex","ETHUSD",1728778844490,12.84023,2481.0,2480.9,1.39737817]
["bitfinex","ETHUSD",1728778846389,15.89046108,2481.0,2480.9,1.39737817]
["bitfinex","ETHUSD",1728778846895,15.89046108,2481.0,2480.0,0.0060504]
["bitfinex","ETHUSD",1728778846896,5.0,2480.1,2480.0,0.0060504]
["bitfinex","ETHUSD",1728778847116,5.0,2480.1,2480.0,19.8860504]
["bitfinex","ETHUSD",1728778849080,5.0,2480.6,2480.2,14.88]
["bitfinex","ETHUSD",1728778849285,5.0,2480.6,2480.3,14.88]
["bitfinex","ETHUSD",1728778849721,5.0,2480.6,2480.4,0.8]
["bitfinex","ETHUSD",1728778850336,4.84023,2481.0,2480.4,0.8]
["bitfinex","ETHUSD",1728778850337,5.0,2480.9,2480.4,0.8]
["bitfinex","ETHUSD",1728778851209,5.0,2480.9,2480.4,2.67302311]
["bitfinex","ETHUSD",1728778851384,5.0,2480.9,2480.5,0.06490071]
["bitfinex","ETHUSD",1728778852617,5.0,2480.9,2480.5,14.94490071]
["bitfinex","ETHUSD",1728778853716,9.0308,2480.9,2480.5,14.94490071]
["bitfinex","ETHUSD",1728778854999,4.03097,2480.8,2480.5,14.94490071]
["bitfinex","ETHUSD",1728778855208,4.03128,2480.6,2480.5,14.94490071]
["bitfinex","ETHUSD",1728778855434,9.03128,2480.6,2480.5,0.06490071]
["bitfinex","ETHUSD",1728778855646,9.03128,2480.6,2480.1,0.8]
["bitfinex","ETHUSD",1728778855940,4.03145,2480.5,2480.1,0.8]
["bitfinex","ETHUSD",1728778856524,9.03128,2480.6,2480.1,0.8]
["bitfinex","ETHUSD",1728778856839,9.03128,2480.6,2480.1,1.18562815]
["bitfinex","ETHUSD",1728778858269,5.0,2480.6,2480.3,3.05023108]
["bitfinex","ETHUSD",1728778859753,4.03099,2480.8,2480.3,3.05023108]
["bitfinex","ETHUSD",1728778861404,5.41837118,2480.9,2480.3,3.05023108]
["bitfinex","ETHUSD",1728778861405,5.41837118,2480.9,2480.4,0.7759]
["bitfinex","ETHUSD",1728778862071,9.44923118,2480.9,2480.4,0.7759]
["bitfinex","ETHUSD",1728778862274,9.44923118,2480.9,2480.4,1.56168911]
["bitfinex","ETHUSD",1728778862918,4.03096,2480.8,2480.4,1.56168911]
["bitfinex","ETHUSD",1728778863153,4.03096,2480.8,2480.4,0.7759]
["bitfinex","ETHUSD",1728778866246,4.03096,2480.8,2480.5,0.06545596]
["bitfinex","ETHUSD",1728778867681,3.0,2481.1,2480.5,0.06545596]
["bitfinex","ETHUSD",1728778867682,9.03128,2480.6,2480.5,0.06545596]
["bitfinex","ETHUSD",1728778867878,5.0,2480.6,2480.5,0.06545596]
["bitfinex","ETHUSD",1728778868034,5.0,2480.6,2480.2,3.05023108]
["bitfinex","ETHUSD",1728778868365,5.0,2480.6,2480.5,0.06315301]
["bitfinex","ETHUSD",1728778868539,5.0,2480.6,2480.2,3.05023108]
["bitfinex","ETHUSD",1728778868877,0.41824308,2480.7,2480.2,3.83667323]
["bitfinex","ETHUSD",1728778869176,9.03086,2480.9,2480.3,0.83922489]
["bitfinex","ETHUSD",1728778869377,8.7983,2481.1,2480.5,7.08165108]
["bitfinex","ETHUSD",1728778869584,8.0,2481.1,2480.6,5.35715]
["bitfinex","ETHUSD",1728778869740,8.0,2481.1,2480.6,6.66409719]
["bitfinex","ETHUSD",1728778870874,5.0,2481.1,2480.6,6.66409719]
["bitfinex","ETHUSD",1728778871373,5.0,2481.4,2481.0,0.7759]
["bitfinex","ETHUSD",1728778871580,5.0,2481.4,2481.0,4.80651]
["bitfinex","ETHUSD",1728778871799,5.0,2481.4,2481.1,0.06260967]
["bitfinex","ETHUSD",1728778872139,5.7983,2481.7,2481.2,3.05023108]
["bitfinex","ETHUSD",1728778872364,5.982775,2481.7,2481.2,7.14304088]
["bitfinex","ETHUSD",1728778872582,5.982775,2481.7,2481.3,0.7759]
["bitfinex","ETHUSD",1728778872877,5.0,2481.7,2481.4,0.06230624]
["bitfinex","ETHUSD",1728778873385,5.0,2481.7,2481.4,3.11253732]
["bitfinex","ETHUSD",1728778873583,9.82738,2482.0,2481.4,7.14247732]
["bitfinex","ETHUSD",1728778875281,9.82738,2482.0,2481.4,4.09224624]
["bitfinex","ETHUSD",1728778875438,9.82738,2482.0,2481.4,0.06230624]
["bitfinex","ETHUSD",1728778875439,15.542145,2482.0,2481.4,0.06230624]
["bitfinex","ETHUSD",1728778875642,11.512995,2482.0,2481.4,0.06230624]
["bitfinex","ETHUSD",1728778876957,11.512995,2482.0,2481.4,4.09215624]
["bitfinex","ETHUSD",1728778877492,9.82738,2482.0,2481.4,4.09215624]
["bitfinex","ETHUSD",1728778877866,9.82738,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1728778878048,9.82738,2482.0,2481.5,4.09190693]
["bitfinex","ETHUSD",1728778881057,5.0,2482.0,2481.6,0.8121]
["bitfinex","ETHUSD",1728778881259,5.0,2482.0,2481.7,0.55233591]
["bitfinex","ETHUSD",1728778882796,5.0,2482.0,2481.7,4.58178591]
["bitfinex","ETHUSD",1728778883013,5.0,2482.3,2481.9,0.8121]
["bitfinex","ETHUSD",1728778883356,5.0,2482.3,2482.0,0.06142696]
["bitfinex","ETHUSD",1728778886168,5.0,2482.3,2482.0,0.55976151]
["bitfinex","ETHUSD",1728778886400,5.0,2482.3,2482.0,4.66924379]
["bitfinex","ETHUSD",1728778886910,5.0,2482.3,2482.0,4.58867151]
["bitfinex","ETHUSD",1728778889168,5.0,2482.3,2482.0,0.55976151]
["bitfinex","ETHUSD",1728778890414,5.0,2482.3,2482.0,4.58874151]
["bitfinex","ETHUSD",1728778890565,5.0,2482.3,2482.1,0.94299015]
["bitfinex","ETHUSD",1728778891092,5.0,2482.3,2482.2,0.06122945]
["bitfinex","ETHUSD",1728778895593,5.0,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1728778895807,5.0,2482.3,2482.2,0.06112202]
["bitfinex","ETHUSD",1728778896021,5.0,2482.3,2482.1,0.06120784]
["bitfinex","ETHUSD",1728778896327,5.0,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1728778896328,5.0,2482.3,2482.2,0.06112202]
["bitfinex","ETHUSD",1728778896532,5.0,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1728778896702,5.0,2482.3,2482.2,0.06112202]
["bitfinex","ETHUSD",1728778896885,5.0,2482.3,2482.0,4.916005]
["bitfinex","ETHUSD",1728778897083,5.0,2482.3,2482.2,0.06112202]
["bitfinex","ETHUSD",1728778897528,5.0,2482.3,2482.0,4.916005]
["bitfinex","ETHUSD",1728778897713,5.0,2482.3,2482.2,0.06112202]
["bitfinex","ETHUSD",1728778897887,5.0,2482.3,2482.0,4.916005]
["bitfinex","ETHUSD",1728778898088,5.0,2482.3,2482.1,0.06120784]
["bitfinex","ETHUSD",1728778901409,9.02865,2482.3,2482.1,0.06120784]
["bitfinex","ETHUSD",1728778901598,1.385621,2482.2,2482.1,0.06120784]
["bitfinex","ETHUSD",1728778901807,5.0,2482.0,2481.7,0.754]
["bitfinex","ETHUSD",1728778902030,5.7801,2482.0,2481.7,1.31165925]
["bitfinex","ETHUSD",1728778902423,5.7801,2482.0,2481.8,1.31165925]
["bitfinex","ETHUSD",1728778902618,5.7801,2482.0,2481.7,1.31165925]
["bitfinex","ETHUSD",1728778902823,5.7801,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1728778902824,5.7801,2482.0,2481.8,1.31165925]
["bitfinex","ETHUSD",1728778903543,5.7801,2482.0,2481.6,1.31165925]
["bitfinex","ETHUSD",1728778903836,5.7801,2482.0,2481.7,1.31165925]
["bitfinex","ETHUSD",1728778904811,5.7801,2482.0,2481.8,1.31165925]
["bitfinex","ETHUSD",1728778905019,5.7801,2482.0,2481.9,1.31165925]
["bitfinex","ETHUSD",1728778907127,5.7801,2482.0,2481.7,1.31165925]
["bitfinex","ETHUSD",1728778911638,5.7801,2482.0,2481.8,0.05748149]
["bitfinex","ETHUSD",1728778912035,5.7801,2482.0,2481.7,1.31165925]
["bitfinex","ETHUSD",1728778912336,5.7801,2482.0,2481.8,0.05748149]
["bitfinex","ETHUSD",1728778912558,5.7801,2482.0,2481.7,1.31165925]
["bitfinex","ETHUSD",1728778913024,5.7801,2482.0,2481.8,0.05748149]
["bitfinex","ETHUSD",1728778913426,5.7801,2482.0,2481.7,1.31165925]
["bitfinex","ETHUSD",1728778913665,5.7801,2482.0,2481.9,0.05739565]
["bitfinex","ETHUSD",1728778913853,5.7801,2482.0,2481.8,0.05748549]
["bitfinex","ETHUSD",1728778914057,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778914351,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778914562,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778914853,5.7801,2482.0,2481.8,0.05748549]
["bitfinex","ETHUSD",1728778915049,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778915428,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778915649,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778915866,5.7801,2482.0,2481.8,0.05748549]
["bitfinex","ETHUSD",1728778916026,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778916471,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778916769,5.7801,2482.0,2481.8,0.05748549]
["bitfinex","ETHUSD",1728778916954,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778917173,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778917462,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778917666,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778917885,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778917886,5.7801,2482.0,2481.8,0.05748549]
["bitfinex","ETHUSD",1728778918169,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778918367,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778918590,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778918878,5.7801,2482.0,2481.8,0.05748549]
["bitfinex","ETHUSD",1728778919083,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778919485,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778919690,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778919981,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778920169,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778920486,5.7801,2482.0,2481.7,5.34113925]
["bitfinex","ETHUSD",1728778920691,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778920845,5.7801,2482.0,2481.8,0.05748549]
["bitfinex","ETHUSD",1728778921167,5.7801,2482.0,2481.9,0.05739965]
["bitfinex","ETHUSD",1728778921369,6.67722913,2482.3,2481.9,6.14862925]
["bitfinex","ETHUSD",1728778921553,5.0,2482.3,2482.1,1.31165925]
["bitfinex","ETHUSD",1728778921753,5.0,2482.3,2482.1,5.34038925]
["bitfinex","ETHUSD",1728778921967,5.0,2482.3,2482.2,0.05714416]
["bitfinex","ETHUSD",1728778922389,5.0,2482.3,2482.2,5.39748341]
["bitfinex","ETHUSD",1728778922558,1.25936517,2482.4,2482.2,5.39748341]
["bitfinex","ETHUSD",1728778922758,2.07796517,2482.5,2482.2,5.39748341]
["bitfinex","ETHUSD",1728778923198,1.25936517,2482.5,2482.2,6.40159104]
["bitfinex","ETHUSD",1728778923379,1.25936517,2482.5,2482.3,0.8078]
["bitfinex","ETHUSD",1728778923698,1.25936517,2482.4,2482.3,0.05705835]
["bitfinex","ETHUSD",1728778924000,1.25936517,2482.5,2482.3,1.31165925]
["bitfinex","ETHUSD",1728778924183,1.25936517,2482.5,2482.3,1.36858435]
["bitfinex","ETHUSD",1728778924388,1.25936517,2482.4,2482.3,1.36858435]
["bitfinex","ETHUSD",1728778924702,1.25936517,2482.4,2482.3,0.0569251]
["bitfinex","ETHUSD",1728778925071,1.25936517,2482.5,2482.2,1.31165925]
["bitfinex","ETHUSD",1728778925288,1.25936517,2482.5,2482.3,0.0569251]
["bitfinex","ETHUSD",1728778925605,1.25936517,2482.5,2482.2,1.31165925]
["bitfinex","ETHUSD",1728778925898,7.07796517,2482.6,2482.4,0.0568393]
["bitfinex","ETHUSD",1728778926104,7.07796517,2482.6,2482.3,0.0569251]
["bitfinex","ETHUSD",1728778926284,7.07796517,2482.6,2482.5,0.0567535]
["bitfinex","ETHUSD",1728778926484,11.52578357,2482.6,2482.4,0.0568393]
["bitfinex","ETHUSD",1728778926701,11.94376765,2482.6,2482.5,0.0567535]
["bitfinex","ETHUSD",1728778927090,11.94376765,2482.6,2482.1,6.14818925]
["bitfinex","ETHUSD",1728778927292,11.94376765,2482.6,2482.5,0.05673958]
["bitfinex","ETHUSD",1728778927804,11.94376765,2482.6,2482.1,6.14818925]
["bitfinex","ETHUSD",1728778928008,6.68555655,2482.6,2482.2,1.92647818]
["bitfinex","ETHUSD",1728778928169,6.68555655,2482.6,2482.3,1.31165925]
["bitfinex","ETHUSD",1728778928676,6.68555655,2482.6,2482.5,1.31165925]
["bitfinex","ETHUSD",1728778928994,5.0,2482.6,2482.5,1.31165925]
["bitfinex","ETHUSD",1728778933281,5.0,2482.6,2482.4,1.31165925]
["bitfinex","ETHUSD",1728778936047,5.0,2482.6,2482.4,5.33999925]
["bitfinex","ETHUSD",1728778936695,1.26757247,2482.8,2482.6,4.02794]
["bitfinex","ETHUSD",1728778936885,1.26757247,2482.8,2482.7,5.33952925]
["bitfinex","ETHUSD",1728778937217,6.26757247,2482.9,2482.7,5.33952925]
["bitfinex","ETHUSD",1728778937436,6.26757247,2482.9,2482.8,1.31165925]
["bitfinex","ETHUSD",1728778937943,5.0,2482.9,2482.8,6.27609918]
["bitfinex","ETHUSD",1728778938098,1.26757247,2483.0,2482.8,7.08389918]
["bitfinex","ETHUSD",1728778938302,1.26757247,2483.1,2482.9,5.33919925]
["bitfinex","ETHUSD",1728778938496,1.26757247,2483.1,2483.0,1.31165925]
["bitfinex","ETHUSD",1728778939117,6.26757247,2483.2,2483.0,1.31165925]
["bitfinex","ETHUSD",1728778940244,5.0,2483.2,2483.0,1.31165925]
["bitfinex","ETHUSD",1728778940636,5.0,2483.2,2483.1,2.11945925]
["bitfinex","ETHUSD",1728778941147,6.26757247,2483.5,2483.1,2.11945925]
["bitfinex","ETHUSD",1728778941440,6.26757247,2483.5,2483.2,1.31165925]
["bitfinex","ETHUSD",1728778941441,5.0,2483.5,2483.2,1.31165925]
["bitfinex","ETHUSD",1728778941599,1.26757247,2483.7,2483.4,1.31165925]
["bitfinex","ETHUSD",1728778941804,1.26757247,2483.7,2483.1,0.86395141]
["bitfinex","ETHUSD",1728778941805,1.26757247,2483.7,2483.6,1.31165925]
["bitfinex","ETHUSD",1728778942040,7.08617247,2483.8,2483.6,1.31165925]
["bitfinex","ETHUSD",1728778942249,7.08617247,2483.8,2483.6,1.36725081]
["bitfinex","ETHUSD",1728778942250,5.8186,2483.8,2483.6,1.36725081]
["bitfinex","ETHUSD",1728778942411,5.8186,2483.8,2483.7,1.31165925]
["bitfinex","ETHUSD",1728778942610,5.8186,2483.8,2483.7,0.0536851]
["bitfinex","ETHUSD",1728778944419,5.8186,2483.8,2483.5,1.31165925]
["bitfinex","ETHUSD",1728778944702,5.8186,2483.8,2483.6,0.0536385]
["bitfinex","ETHUSD",1728778944940,5.8186,2483.8,2483.6,1.36529775]
["bitfinex","ETHUSD",1728778946320,5.0,2484.1,2483.7,5.33790925]
["bitfinex","ETHUSD",1728778946509,5.0,2484.1,2483.9,1.31165925]
["bitfinex","ETHUSD",1728778946710,5.0,2484.1,2484.0,0.05320033]
["bitfinex","ETHUSD",1728778947516,5.0,2484.1,2484.0,1.36485958]
["bitfinex","ETHUSD",1728778949332,5.0,2484.1,2484.0,1.98221654]
["bitfinex","ETHUSD",1728778951716,5.7959,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1728778951916,5.7959,2485.0,2484.7,1.31165925]
["bitfinex","ETHUSD",1728778952142,5.91509973,2485.3,2484.3,1.31165925]
["bitfinex","ETHUSD",1728778952143,9.02372,2485.3,2484.9,1.31165925]
["bitfinex","ETHUSD",1728778952359,5.0,2485.3,2485.1,1.31165925]
["bitfinex","ETHUSD",1728778952555,5.0,2485.3,2485.2,1.31165925]
["bitfinex","ETHUSD",1728778953239,5.0,2485.3,2485.2,1.3637464]
["bitfinex","ETHUSD",1728778953911,5.0,2485.3,2485.2,0.05208715]
["bitfinex","ETHUSD",1728778953912,11.74805426,2485.3,2485.2,0.05208715]
["bitfinex","ETHUSD",1728778954112,5.0,2485.0,2484.7,1.31165925]
["bitfinex","ETHUSD",1728778954316,9.02419,2485.0,2484.7,1.31165925]
["bitfinex","ETHUSD",1728778954637,9.02419,2485.0,2484.8,0.05222521]
["bitfinex","ETHUSD",1728778955012,9.02419,2485.0,2484.5,0.7829]
["bitfinex","ETHUSD",1728778955212,9.02419,2485.0,2484.9,0.05180408]
["bitfinex","ETHUSD",1728778955411,9.02419,2485.0,2484.6,0.78463654]
["bitfinex","ETHUSD",1728778955642,9.02419,2485.0,2484.9,0.05180805]
["bitfinex","ETHUSD",1728778955850,9.02419,2485.0,2484.6,0.78463654]
["bitfinex","ETHUSD",1728778956094,9.02419,2485.0,2484.9,0.05180805]
["bitfinex","ETHUSD",1728778956268,9.02419,2485.0,2484.6,0.78463654]
["bitfinex","ETHUSD",1728778956766,5.0,2484.4,2483.3,4.02684]
["bitfinex","ETHUSD",1728778956928,5.0,2483.8,2483.3,4.02684]
["bitfinex","ETHUSD",1728778957114,5.0,2483.8,2483.3,4.02678]
["bitfinex","ETHUSD",1728778957325,5.0,2483.8,2483.4,0.402678]
["bitfinex","ETHUSD",1728778958127,5.0,2483.8,2483.1,4.81]
["bitfinex","ETHUSD",1728778958331,9.82199,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1728778961150,4.02625,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1728778961466,9.82199,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1728778964168,13.8482,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1728778964371,13.8482,2483.8,2483.3,0.536]
["bitfinex","ETHUSD",1728778964671,4.02642,2483.6,2483.3,0.536]
["bitfinex","ETHUSD",1728778964862,4.02673,2483.4,2482.9,1.3445]
["bitfinex","ETHUSD",1728778965955,8.05296,2483.6,2482.9,5.37201]
["bitfinex","ETHUSD",1728778966485,4.02665,2483.5,2482.9,5.37201]
["bitfinex","ETHUSD",1728778966634,4.02642,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1728778970373,4.02642,2483.6,2483.2,0.08053233]
["bitfinex","ETHUSD",1728778971177,4.02642,2483.6,2483.3,0.04768756]
["bitfinex","ETHUSD",1728778971386,4.02642,2483.6,2483.2,0.08053233]
["bitfinex","ETHUSD",1728778971546,4.02642,2483.6,2483.4,0.04760182]
["bitfinex","ETHUSD",1728778971747,4.02642,2483.6,2483.2,0.08053233]
["bitfinex","ETHUSD",1728778971948,4.02642,2483.6,2483.3,0.04768756]
["bitfinex","ETHUSD",1728778972176,4.02642,2483.6,2483.2,0.93386321]
["bitfinex","ETHUSD",1728778972343,4.02642,2483.6,2483.4,0.04760182]
["bitfinex","ETHUSD",1728778972666,4.02642,2483.6,2483.2,0.93386321]
["bitfinex","ETHUSD",1728778972871,4.02642,2483.6,2483.5,0.0475161]
["bitfinex","ETHUSD",1728778973072,4.02642,2483.6,2483.2,0.93386321]
["bitfinex","ETHUSD",1728778973274,4.02642,2483.6,2483.5,0.0475161]
["bitfinex","ETHUSD",1728778973476,4.02642,2483.6,2483.2,0.93386321]
["bitfinex","ETHUSD",1728778973650,4.02642,2483.6,2483.5,0.0475161]
["bitfinex","ETHUSD",1728778973848,4.02642,2483.6,2483.2,0.93386321]
["bitfinex","ETHUSD",1728778974062,4.02642,2483.6,2483.5,0.0475161]
["bitfinex","ETHUSD",1728778974278,4.02642,2483.6,2483.2,0.93386321]
["bitfinex","ETHUSD",1728778974786,4.02642,2483.6,2483.3,0.04768756]
["bitfinex","ETHUSD",1728778975000,4.02642,2483.6,2483.2,0.93386321]
["bitfinex","ETHUSD",1728778975149,4.02642,2483.6,2483.4,0.04760182]
["bitfinex","ETHUSD",1728778975350,4.02642,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1728778975588,4.02642,2483.6,2483.2,0.0477733]
["bitfinex","ETHUSD",1728778981305,9.82206,2483.8,2483.2,0.0477733]
["bitfinex","ETHUSD",1728778981601,9.82206,2483.8,2483.2,0.67452216]
["bitfinex","ETHUSD",1728778981799,9.82206,2483.8,2483.2,4.70155216]
["bitfinex","ETHUSD",1728778982163,13.84825,2483.8,2483.2,4.70155216]
["bitfinex","ETHUSD",1728778982576,9.82206,2483.8,2483.2,0.67452216]
["bitfinex","ETHUSD",1728778982785,4.02627,2483.7,2483.2,0.67452216]
["bitfinex","ETHUSD",1728778983086,13.84829,2483.8,2483.2,4.70156216]
["bitfinex","ETHUSD",1728778983612,9.82206,2483.8,2483.2,4.70156216]
["bitfinex","ETHUSD",1728778984015,9.82206,2483.8,2483.2,0.67452216]
["bitfinex","ETHUSD",1728778984218,4.02625,2483.7,2483.2,0.67452216]
["bitfinex","ETHUSD",1728778984416,9.82206,2483.8,2483.2,0.67452216]
["bitfinex","ETHUSD",1728778984417,4.02643,2483.6,2483.2,0.67452216]
["bitfinex","ETHUSD",1728778984576,4.02643,2483.6,2483.2,0.0477733]
["bitfinex","ETHUSD",1728778987623,13.84832,2483.8,2483.2,0.0477733]
["bitfinex","ETHUSD",1728778987777,4.02626,2483.7,2483.3,0.787]
["bitfinex","ETHUSD",1728778987977,4.02626,2483.7,2483.4,0.04760976]
["bitfinex","ETHUSD",1728778989273,9.82209,2483.8,2483.4,0.04760976]
["bitfinex","ETHUSD",1728778989476,4.02643,2483.6,2483.4,0.04760976]
["bitfinex","ETHUSD",1728778998525,9.02619,2483.8,2483.4,0.04760976]
["bitfinex","ETHUSD",1728778998759,9.02619,2483.8,2483.4,1.35789452]
["bitfinex","ETHUSD",1728778998963,4.02625,2483.7,2483.4,1.35789452]
["bitfinex","ETHUSD",1728778999115,4.02625,2483.7,2483.4,0.04760976]
["bitfinex","ETHUSD",1728778999458,13.05239,2483.8,2483.4,0.04760976]
["bitfinex","ETHUSD",1728778999833,9.02619,2483.8,2483.4,0.04760976]
["bitfinex","ETHUSD",1728779001358,0.8012,2483.6,2483.4,0.04760976]
["bitfinex","ETHUSD",1728779002619,0.8012,2483.6,2483.2,5.33731476]
["bitfinex","ETHUSD",1728779002620,0.8012,2483.6,2483.5,0.04753393]
["bitfinex","ETHUSD",1728779002949,0.8012,2483.6,2483.3,0.1261159]
["bitfinex","ETHUSD",1728779003259,0.8012,2483.6,2483.4,0.04761966]
["bitfinex","ETHUSD",1728779003418,0.8012,2483.6,2483.2,5.33731476]
["bitfinex","ETHUSD",1728779003755,0.8012,2483.6,2483.5,0.04753393]
["bitfinex","ETHUSD",1728779003929,0.8012,2483.6,2483.2,5.33731476]
["bitfinex","ETHUSD",1728779004254,0.8012,2483.6,2483.3,2.17861615]
["bitfinex","ETHUSD",1728779004460,1.26757247,2483.7,2483.3,0.04770539]
["bitfinex","ETHUSD",1728779004626,1.26757247,2483.7,2483.2,6.17828362]
["bitfinex","ETHUSD",1728779004825,11.09496247,2483.8,2483.4,0.04761966]
["bitfinex","ETHUSD",1728779005052,11.09496247,2483.8,2483.4,1.31028476]
["bitfinex","ETHUSD",1728779005053,6.26757247,2483.8,2483.4,1.31028476]
["bitfinex","ETHUSD",1728779005251,1.26757247,2483.8,2483.6,5.33668476]
["bitfinex","ETHUSD",1728779005454,1.26757247,2484.0,2483.8,4.80127]
["bitfinex","ETHUSD",1728779005668,1.26757247,2484.1,2483.9,5.33617476]
["bitfinex","ETHUSD",1728779005882,1.26757247,2484.1,2483.9,5.38336782]
["bitfinex","ETHUSD",1728779006197,1.26757247,2484.1,2484.0,1.31028476]
["bitfinex","ETHUSD",1728779006343,1.26757247,2484.2,2484.0,1.31028476]
["bitfinex","ETHUSD",1728779006686,2.06877247,2484.3,2484.0,1.35734859]
["bitfinex","ETHUSD",1728779007747,1.26757247,2484.3,2484.0,1.35734859]
["bitfinex","ETHUSD",1728779007968,1.26757247,2484.3,2484.1,2.08558476]
["bitfinex","ETHUSD",1728779008176,1.26757247,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1728779008347,5.0,2484.9,2484.4,5.35041]
["bitfinex","ETHUSD",1728779008549,5.0,2484.9,2484.5,1.31028476]
["bitfinex","ETHUSD",1728779008785,5.0,2484.9,2484.5,1.35685888]
["bitfinex","ETHUSD",1728779010094,10.3027187,2484.9,2484.5,0.04657412]
["bitfinex","ETHUSD",1728779010272,11.57072314,2484.9,2484.5,0.04657412]
["bitfinex","ETHUSD",1728779010589,7.54641314,2484.9,2484.5,0.04657412]
["bitfinex","ETHUSD",1728779011097,11.57078314,2484.9,2484.5,0.04657412]
["bitfinex","ETHUSD",1728779011387,10.3027787,2484.9,2484.5,0.04657412]
["bitfinex","ETHUSD",1728779012346,5.0,2484.9,2484.5,0.04657412]
["bitfinex","ETHUSD",1728779013388,4.02457,2484.8,2484.5,0.04657412]
["bitfinex","ETHUSD",1728779013566,4.02457,2484.8,2484.1,2.08558476]
["bitfinex","ETHUSD",1728779013567,4.78408,2484.6,2484.1,2.08558476]
["bitfinex","ETHUSD",1728779013985,4.78408,2484.6,2484.2,0.04683112]
["bitfinex","ETHUSD",1728779015164,4.78408,2484.6,2484.2,1.35711588]
["bitfinex","ETHUSD",1728779015594,0.7592,2484.6,2484.2,1.35711588]
["bitfinex","ETHUSD",1728779017371,0.7592,2484.6,2484.2,0.04683112]
["bitfinex","ETHUSD",1728779017893,4.02505,2484.5,2484.2,0.04683112]
["bitfinex","ETHUSD",1728779018094,5.53697448,2484.5,2483.9,5.33610476]
["bitfinex","ETHUSD",1728779018285,8.05012,2484.5,2484.3,0.04661088]
["bitfinex","ETHUSD",1728779018482,4.02511,2484.4,2483.9,5.33610476]
["bitfinex","ETHUSD",1728779019006,4.02505,2484.5,2483.9,5.33610476]
["bitfinex","ETHUSD",1728779019210,4.02505,2484.5,2484.0,1.31028476]
["bitfinex","ETHUSD",1728779020473,4.02513,2484.4,2484.0,1.31028476]
["bitfinex","ETHUSD",1728779020669,4.02505,2484.5,2484.0,1.92017524]
["bitfinex","ETHUSD",1728779021002,4.02505,2484.5,2484.0,5.94592524]
["bitfinex","ETHUSD",1728779021173,5.7592,2484.6,2484.0,5.94592524]
["bitfinex","ETHUSD",1728779021174,5.7592,2484.6,2484.2,1.31028476]
["bitfinex","ETHUSD",1728779021377,5.7592,2484.6,2484.0,4.63564048]
["bitfinex","ETHUSD",1728779021378,5.0,2484.9,2484.5,5.33521476]
["bitfinex","ETHUSD",1728779022009,0.7841,2485.1,2484.7,2.10398476]
["bitfinex","ETHUSD",1728779022181,9.02391,2485.2,2484.7,2.10398476]
["bitfinex","ETHUSD",1728779022376,9.02391,2485.2,2484.7,0.7937]
["bitfinex","ETHUSD",1728779022622,5.0,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1728779025224,9.02383,2485.2,2484.7,0.7937]
["bitfinex","ETHUSD",1728779025422,9.02383,2485.2,2484.7,1.37707585]
["bitfinex","ETHUSD",1728779026286,9.02383,2485.2,2484.7,5.40168585]
["bitfinex","ETHUSD",1728779026591,5.0,2485.2,2484.7,5.40168585]
["bitfinex","ETHUSD",1728779028108,9.02393,2485.2,2484.7,1.37707585]
["bitfinex","ETHUSD",1728779029711,13.04786,2485.2,2484.7,1.37707585]
["bitfinex","ETHUSD",1728779029933,9.02393,2485.2,2484.7,1.37707585]
["bitfinex","ETHUSD",1728779030117,9.02393,2485.2,2484.8,0.94264359]
["bitfinex","ETHUSD",1728779031339,9.02393,2485.2,2484.9,0.04584778]
["bitfinex","ETHUSD",1728779032034,13.04788,2485.2,2484.9,0.04584778]
["bitfinex","ETHUSD",1728779032633,9.02393,2485.2,2484.9,0.04584778]
["bitfinex","ETHUSD",1728779032825,13.04786,2485.2,2484.9,0.04584778]
["bitfinex","ETHUSD",1728779034720,9.02393,2485.2,2484.9,0.04584778]
["bitfinex","ETHUSD",1728779035741,9.02393,2485.2,2484.7,0.7937]
["bitfinex","ETHUSD",1728779035945,9.02393,2485.2,2485.0,0.04575425]
["bitfinex","ETHUSD",1728779036263,4.0241,2485.1,2484.5,0.7937]
["bitfinex","ETHUSD",1728779036444,4.02433,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1728779036619,8.04873,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1728779036811,4.02433,2484.9,2484.5,0.5480657]
["bitfinex","ETHUSD",1728779037025,8.04873,2484.9,2484.5,0.5480657]
["bitfinex","ETHUSD",1728779037242,4.02464,2484.7,2484.3,8.0937]
["bitfinex","ETHUSD",1728779037406,4.02447,2484.8,2484.3,8.0937]
["bitfinex","ETHUSD",1728779040655,4.02447,2484.8,2484.3,0.7937]
["bitfinex","ETHUSD",1728779042348,4.02447,2484.8,2484.3,4.81896]
["bitfinex","ETHUSD",1728779042564,4.02447,2484.8,2484.4,1.30911583]
["bitfinex","ETHUSD",1728779042925,9.02433,2484.9,2484.5,1.30911583]
["bitfinex","ETHUSD",1728779043565,13.04873,2484.9,2484.5,1.30911583]
["bitfinex","ETHUSD",1728779044859,9.02433,2484.9,2484.5,1.30911583]
["bitfinex","ETHUSD",1728779045062,13.04874,2484.9,2484.5,1.30911583]
["bitfinex","ETHUSD",1728779045767,9.02433,2484.9,2484.4,1.30911583]
["bitfinex","ETHUSD",1728779046302,13.04873,2484.9,2484.5,0.04486573]
["bitfinex","ETHUSD",1728779046467,13.04873,2484.9,2484.5,1.35398156]
["bitfinex","ETHUSD",1728779046639,13.04873,2484.9,2484.5,0.04486573]
["bitfinex","ETHUSD",1728779047273,5.0,2484.9,2484.6,1.30911583]
["bitfinex","ETHUSD",1728779047451,4.02404,2485.1,2484.7,2.12411026]
["bitfinex","ETHUSD",1728779047771,6.26800444,2485.2,2484.9,1.30911583]
["bitfinex","ETHUSD",1728779047772,5.0,2485.2,2484.9,1.30911583]
["bitfinex","ETHUSD",1728779047978,5.0,2485.2,2484.8,1.30911583]
["bitfinex","ETHUSD",1728779048174,5.0,2485.2,2485.0,0.04443753]
["bitfinex","ETHUSD",1728779048462,5.0,2485.2,2485.1,0.04435192]
["bitfinex","ETHUSD",1728779048783,5.0,2485.2,2484.9,1.30911583]
["bitfinex","ETHUSD",1728779048947,5.0,2485.2,2485.1,0.04437762]
["bitfinex","ETHUSD",1728779049129,5.0,2485.2,2485.0,0.04446324]
["bitfinex","ETHUSD",1728779049331,5.0,2485.2,2485.1,0.04437762]
["bitfinex","ETHUSD",1728779049566,0.8181,2485.3,2485.1,0.04437762]
["bitfinex","ETHUSD",1728779049869,0.8181,2485.3,2485.2,0.04429201]
["bitfinex","ETHUSD",1728779050095,0.8181,2485.3,2484.9,1.30911583]
["bitfinex","ETHUSD",1728779050295,0.8181,2485.3,2485.0,0.04446324]
["bitfinex","ETHUSD",1728779050583,5.29150444,2485.4,2485.0,0.04446324]
["bitfinex","ETHUSD",1728779050584,1.26800444,2485.4,2485.0,2.12387907]
["bitfinex","ETHUSD",1728779050788,1.26800444,2485.4,2485.1,1.30911583]
["bitfinex","ETHUSD",1728779050998,1.26800444,2485.5,2485.2,1.30911583]
["bitfinex","ETHUSD",1728779051308,6.26800444,2485.6,2485.2,0.04425247]
["bitfinex","ETHUSD",1728779052293,6.26800444,2485.6,2485.2,1.3533683]
["bitfinex","ETHUSD",1728779052592,6.26800444,2485.6,2485.2,0.04425247]
["bitfinex","ETHUSD",1728779052791,10.29118444,2485.6,2485.2,0.04425247]
["bitfinex","ETHUSD",1728779053496,6.26800444,2485.6,2485.2,0.04425247]
["bitfinex","ETHUSD",1728779053676,6.26800444,2485.6,2485.2,0.66637951]
["bitfinex","ETHUSD",1728779053932,6.26800444,2485.6,2485.2,1.97549534]
["bitfinex","ETHUSD",1728779054382,6.26800444,2485.6,2485.2,0.66637951]
["bitfinex","ETHUSD",1728779054580,10.29119444,2485.6,2485.2,0.66637951]
["bitfinex","ETHUSD",1728779055783,10.29119444,2485.6,2485.2,1.97549534]
["bitfinex","ETHUSD",1728779055784,6.26800444,2485.6,2485.2,1.97549534]
["bitfinex","ETHUSD",1728779055983,5.0,2485.6,2485.4,0.7703]
["bitfinex","ETHUSD",1728779056406,5.0,2485.6,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779056630,5.0,2485.6,2485.4,2.07941583]
["bitfinex","ETHUSD",1728779056780,5.0,2485.6,2485.5,1.35298893]
["bitfinex","ETHUSD",1728779056979,1.266166,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779057212,1.266166,2485.8,2485.4,2.07941583]
["bitfinex","ETHUSD",1728779057426,1.266166,2485.8,2485.4,2.74971507]
["bitfinex","ETHUSD",1728779057652,13.86367,2485.9,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779057922,4.02288,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779058489,5.28872217,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779059284,5.28872217,2485.8,2485.4,0.7703]
["bitfinex","ETHUSD",1728779059513,5.28872217,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779059724,4.02288,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779060085,5.28872217,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779060285,4.02288,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779060689,5.28872217,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779061286,4.02288,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779062075,1.26584217,2485.8,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779062273,4.02317,2485.6,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779062602,11.11848583,2485.6,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779062763,12.75922263,2485.6,2485.5,0.0438731]
["bitfinex","ETHUSD",1728779062963,4.02365,2485.3,2485.0,0.791]
["bitfinex","ETHUSD",1728779063306,4.02365,2485.3,2484.9,9.21950041]
["bitfinex","ETHUSD",1728779063307,4.02392,2485.2,2484.9,0.61038458]
["bitfinex","ETHUSD",1728779063595,4.02392,2485.2,2484.9,1.30911583]
["bitfinex","ETHUSD",1728779063804,4.02392,2485.2,2484.8,2.10011583]
["bitfinex","ETHUSD",1728779064499,4.02392,2485.2,2484.8,0.791]
["bitfinex","ETHUSD",1728779064700,4.80985,2485.3,2484.8,0.791]
["bitfinex","ETHUSD",1728779064864,8.83366,2485.3,2484.8,2.10011583]
["bitfinex","ETHUSD",1728779066005,9.80985,2485.3,2484.8,2.10011583]
["bitfinex","ETHUSD",1728779066169,4.024,2485.1,2484.7,1.30911583]
["bitfinex","ETHUSD",1728779066373,4.024,2485.1,2484.7,2.65161141]
["bitfinex","ETHUSD",1728779066697,9.80991,2485.3,2484.8,1.30911583]
["bitfinex","ETHUSD",1728779068274,13.83368,2485.3,2484.8,1.30911583]
["bitfinex","ETHUSD",1728779068473,4.02384,2485.2,2484.8,1.30911583]
["bitfinex","ETHUSD",1728779068888,4.02382,2485.2,2484.8,1.30911583]
["bitfinex","ETHUSD",1728779070202,11.07575217,2485.3,2484.8,1.30911583]
["bitfinex","ETHUSD",1728779070362,9.80991,2485.3,2484.8,2.05583697]
["bitfinex","ETHUSD",1728779075693,13.83371,2485.3,2484.8,2.05583697]
["bitfinex","ETHUSD",1728779075864,13.83371,2485.3,2484.7,6.67615141]
["bitfinex","ETHUSD",1728779075865,4.02387,2485.2,2484.7,6.67615141]
["bitfinex","ETHUSD",1728779076070,4.02387,2485.2,2484.8,1.30911583]
["bitfinex","ETHUSD",1728779076271,4.02387,2485.2,2484.9,0.05069306]
["bitfinex","ETHUSD",1728779079173,11.07575217,2485.3,2484.9,0.05069306]
["bitfinex","ETHUSD",1728779079174,5.0,2485.0,2484.9,0.05069306]
["bitfinex","ETHUSD",1728779079368,9.02414,2485.0,2484.9,0.05069306]
["bitfinex","ETHUSD",1728779079567,9.02414,2485.0,2484.6,2.10011583]
["bitfinex","ETHUSD",1728779079568,5.0,2485.0,2484.6,2.10011583]
["bitfinex","ETHUSD",1728779079798,5.0,2485.0,2484.9,0.0469031]
["bitfinex","ETHUSD",1728779079993,5.0,2485.0,2484.6,2.10011583]
["bitfinex","ETHUSD",1728779080203,5.0,2485.0,2484.9,0.0469031]
["bitfinex","ETHUSD",1728779080415,5.0,2485.0,2484.6,2.10011583]
["bitfinex","ETHUSD",1728779080612,5.0,2485.0,2484.9,0.0469031]
["bitfinex","ETHUSD",1728779080800,5.0,2485.0,2484.6,2.10011583]
["bitfinex","ETHUSD",1728779081295,5.0,2485.0,2484.7,0.04710072]
["bitfinex","ETHUSD",1728779082018,9.02417,2485.0,2484.7,0.04710072]
["bitfinex","ETHUSD",1728779085100,5.0,2485.0,2484.7,0.04710072]
["bitfinex","ETHUSD",1728779086294,5.0,2485.0,2484.7,0.06364983]
["bitfinex","ETHUSD",1728779089532,9.02424,2485.0,2484.7,0.06364983]
["bitfinex","ETHUSD",1728779089740,0.7826,2484.9,2484.7,0.06364983]
["bitfinex","ETHUSD",1728779090034,0.7826,2484.9,2484.8,0.0573323]
["bitfinex","ETHUSD",1728779090537,0.7826,2484.9,2484.5,5.33395583]
["bitfinex","ETHUSD",1728779091030,0.7826,2484.9,2484.6,0.05763668]
["bitfinex","ETHUSD",1728779091031,4.02456,2484.8,2484.6,0.05763668]
["bitfinex","ETHUSD",1728779091237,5.005244,2484.8,2484.6,0.05763668]
["bitfinex","ETHUSD",1728779091436,5.005244,2484.8,2484.4,0.7623]
["bitfinex","ETHUSD",1728779091733,4.02456,2484.8,2484.4,0.7623]
["bitfinex","ETHUSD",1728779092107,4.02456,2484.8,2484.5,0.05776516]
["bitfinex","ETHUSD",1728779094090,4.80705,2484.9,2484.5,1.36688099]
["bitfinex","ETHUSD",1728779097834,4.80705,2484.9,2484.5,0.05776516]
["bitfinex","ETHUSD",1728779099994,6.26584217,2485.0,2484.7,0.7623]
["bitfinex","ETHUSD",1728779100200,5.0,2485.0,2484.7,0.7623]
["bitfinex","ETHUSD",1728779100433,5.0,2485.0,2484.8,0.05737976]
["bitfinex","ETHUSD",1728779102338,1.26584217,2485.1,2484.8,5.94876691]
["bitfinex","ETHUSD",1728779102548,1.68778956,2485.2,2484.9,1.30911583]
["bitfinex","ETHUSD",1728779102549,1.26584217,2485.2,2484.9,1.30911583]
["bitfinex","ETHUSD",1728779102702,1.26584217,2485.2,2484.9,5.33340583]
["bitfinex","ETHUSD",1728779102905,6.26584217,2485.3,2485.0,0.05719107]
["bitfinex","ETHUSD",1728779103526,1.26584217,2485.2,2485.0,0.05719107]
["bitfinex","ETHUSD",1728779104104,6.26584217,2485.3,2485.0,0.05719107]
["bitfinex","ETHUSD",1728779104941,1.26584217,2485.3,2485.1,0.758]
["bitfinex","ETHUSD",1728779105251,10.71115956,2485.5,2485.2,0.05692533]
["bitfinex","ETHUSD",1728779105252,1.26584217,2485.4,2485.2,0.05692533]
["bitfinex","ETHUSD",1728779107643,10.71115956,2485.5,2485.2,0.05692533]
["bitfinex","ETHUSD",1728779107644,5.28921217,2485.5,2485.2,0.05692533]
["bitfinex","ETHUSD",1728779107805,5.28921217,2485.5,2485.1,2.06711583]
["bitfinex","ETHUSD",1728779108150,1.26584217,2485.5,2485.4,1.30911583]
["bitfinex","ETHUSD",1728779108356,1.26584217,2485.5,2485.3,2.06711583]
["bitfinex","ETHUSD",1728779108503,1.26584217,2485.5,2485.4,0.06296503]
["bitfinex","ETHUSD",1728779108712,6.26584217,2485.6,2485.4,0.06296503]
["bitfinex","ETHUSD",1728779109613,5.0,2485.6,2485.4,1.37208086]
["bitfinex","ETHUSD",1728779109807,1.26584217,2485.7,2485.5,1.30911583]
["bitfinex","ETHUSD",1728779110037,1.26584217,2485.8,2485.6,0.758]
["bitfinex","ETHUSD",1728779110351,1.26584217,2485.8,2485.6,0.06255123]
["bitfinex","ETHUSD",1728779110552,1.26584217,2485.8,2485.5,1.30911583]
["bitfinex","ETHUSD",1728779110722,5.28868217,2485.9,2485.6,0.06254794]
["bitfinex","ETHUSD",1728779111642,5.28868217,2485.9,2485.5,1.30911583]
["bitfinex","ETHUSD",1728779111853,5.28868217,2485.9,2485.7,0.06216805]
["bitfinex","ETHUSD",1728779112155,5.28868217,2485.9,2485.6,0.06231067]
["bitfinex","ETHUSD",1728779112315,5.28868217,2485.9,2485.5,1.30911583]
["bitfinex","ETHUSD",1728779112637,5.28868217,2485.9,2485.6,0.06231067]
["bitfinex","ETHUSD",1728779113248,4.02284,2485.9,2485.5,1.30911583]
["bitfinex","ETHUSD",1728779113435,4.02284,2485.9,2485.7,0.06216805]
["bitfinex","ETHUSD",1728779113643,4.02284,2485.9,2485.6,0.06231067]
["bitfinex","ETHUSD",1728779113850,4.02284,2485.9,2485.8,0.06202543]
["bitfinex","ETHUSD",1728779114085,5.42718876,2485.9,2485.7,0.06216805]
["bitfinex","ETHUSD",1728779114348,5.42718876,2485.9,2485.8,0.06202543]
["bitfinex","ETHUSD",1728779114554,1.40434876,2485.9,2485.8,0.06202543]
["bitfinex","ETHUSD",1728779114740,4.02269,2485.9,2485.8,0.06202543]
["bitfinex","ETHUSD",1728779115164,4.02289,2485.8,2485.4,0.758]
["bitfinex","ETHUSD",1728779115459,4.83099,2485.8,2485.4,0.758]
["bitfinex","ETHUSD",1728779115664,4.02289,2485.8,2485.4,0.758]
["bitfinex","ETHUSD",1728779115811,4.02289,2485.8,2485.4,2.06711583]
["bitfinex","ETHUSD",1728779116913,4.02301,2485.7,2485.4,2.06711583]
["bitfinex","ETHUSD",1728779117427,4.02301,2485.7,2485.4,0.758]
["bitfinex","ETHUSD",1728779118543,4.02289,2485.8,2485.4,0.758]
["bitfinex","ETHUSD",1728779118945,4.02289,2485.8,2485.4,2.06711583]
["bitfinex","ETHUSD",1728779120792,9.83072,2486.0,2485.4,2.06711583]
["bitfinex","ETHUSD",1728779120943,9.83072,2486.0,2485.5,1.30911583]
["bitfinex","ETHUSD",1728779121282,9.83072,2486.0,2485.6,0.06231067]
["bitfinex","ETHUSD",1728779122240,9.83072,2486.0,2485.4,6.29730741]
["bitfinex","ETHUSD",1728779122441,9.83072,2486.0,2485.7,0.06216805]
["bitfinex","ETHUSD",1728779122684,9.83072,2486.0,2485.4,6.29730741]
["bitfinex","ETHUSD",1728779122861,9.83072,2486.0,2485.8,0.06202543]
["bitfinex","ETHUSD",1728779123069,9.83072,2486.0,2485.4,6.29730741]
["bitfinex","ETHUSD",1728779123265,9.83071,2486.0,2485.9,0.06188283]
["bitfinex","ETHUSD",1728779123477,13.85335,2486.0,2485.4,6.29730741]
["bitfinex","ETHUSD",1728779123647,9.83071,2486.0,2485.9,0.06188283]
["bitfinex","ETHUSD",1728779123847,13.85335,2486.0,2485.4,6.29730741]
["bitfinex","ETHUSD",1728779124185,9.83071,2486.0,2485.5,1.03208274]
["bitfinex","ETHUSD",1728779124485,13.85333,2486.0,2485.6,0.06231067]
["bitfinex","ETHUSD",1728779126192,13.85334,2486.0,2485.6,0.06231067]
["bitfinex","ETHUSD",1728779126354,9.83071,2486.0,2485.6,0.06231067]
["bitfinex","ETHUSD",1728779128295,13.85338,2486.0,2485.6,0.06231067]
["bitfinex","ETHUSD",1728779128491,9.83071,2486.0,2485.6,0.06231067]
["bitfinex","ETHUSD",1728779129107,9.83071,2486.0,2485.4,0.758]
["bitfinex","ETHUSD",1728779129289,9.83071,2486.0,2485.7,0.06209888]
["bitfinex","ETHUSD",1728779129593,4.02288,2485.8,2485.4,0.758]
["bitfinex","ETHUSD",1728779130152,5.0,2485.7,2485.2,0.7567]
["bitfinex","ETHUSD",1728779130417,9.0231,2485.7,2485.2,0.7567]
["bitfinex","ETHUSD",1728779131985,9.0231,2485.7,2485.2,2.06581583]
["bitfinex","ETHUSD",1728779133260,9.0231,2485.7,2485.2,2.67479141]
["bitfinex","ETHUSD",1728779134312,5.0,2485.7,2485.3,1.30911583]
["bitfinex","ETHUSD",1728779136180,5.0,2485.7,2485.4,0.06252679]
["bitfinex","ETHUSD",1728779138811,9.02302,2485.7,2485.4,0.06252679]
["bitfinex","ETHUSD",1728779139572,5.0,2485.7,2485.4,0.06252679]
["bitfinex","ETHUSD",1728779139983,5.0,2485.7,2485.2,6.69852141]
["bitfinex","ETHUSD",1728779140189,5.0,2485.7,2485.3,0.06263979]
["bitfinex","ETHUSD",1728779140979,5.0,2485.7,2485.3,1.37175562]
["bitfinex","ETHUSD",1728779141180,11.09654217,2486.0,2485.5,1.30911583]
["bitfinex","ETHUSD",1728779141380,11.09654217,2486.0,2485.6,2.15192767]
["bitfinex","ETHUSD",1728779141381,9.8307,2486.0,2485.6,2.15192767]
["bitfinex","ETHUSD",1728779141626,9.8307,2486.0,2485.6,0.84281184]
["bitfinex","ETHUSD",1728779142623,11.09654217,2486.0,2485.6,0.84281184]
["bitfinex","ETHUSD",1728779142820,10.28844217,2486.0,2485.6,0.84281184]
["bitfinex","ETHUSD",1728779143127,5.0,2486.0,2485.6,6.17509767]
["bitfinex","ETHUSD",1728779143283,5.71006956,2486.2,2485.9,1.30911583]
["bitfinex","ETHUSD",1728779143284,1.26584217,2486.2,2485.9,1.30911583]
["bitfinex","ETHUSD",1728779143484,10.28797217,2486.3,2485.8,1.30911583]
["bitfinex","ETHUSD",1728779143725,10.28797217,2486.3,2486.0,0.06154587]
["bitfinex","ETHUSD",1728779143900,10.28797217,2486.3,2485.8,1.30911583]
["bitfinex","ETHUSD",1728779143901,10.28797217,2486.3,2485.9,0.06168846]
["bitfinex","ETHUSD",1728779144079,9.02213,2486.3,2485.8,1.30911583]
["bitfinex","ETHUSD",1728779144284,10.28797217,2486.3,2486.0,0.06154587]
["bitfinex","ETHUSD",1728779144602,10.28797217,2486.3,2486.1,0.06140329]
["bitfinex","ETHUSD",1728779144815,10.28797217,2486.3,2485.8,1.30911583]
["bitfinex","ETHUSD",1728779145011,10.28797217,2486.3,2485.9,0.06168846]
["bitfinex","ETHUSD",1728779145829,10.28797217,2486.3,2485.7,5.33201583]
["bitfinex","ETHUSD",1728779146002,10.28797217,2486.3,2486.0,0.06154587]
["bitfinex","ETHUSD",1728779146322,10.28797217,2486.3,2485.7,5.33201583]
["bitfinex","ETHUSD",1728779146521,10.28797217,2486.3,2486.1,0.06140329]
["bitfinex","ETHUSD",1728779146727,10.28797217,2486.3,2485.7,5.33201583]
["bitfinex","ETHUSD",1728779146925,10.28797217,2486.3,2486.2,0.06126072]
["bitfinex","ETHUSD",1728779147127,12.09482593,2486.3,2485.7,5.33201583]
["bitfinex","ETHUSD",1728779147428,10.28797217,2486.3,2485.7,5.33201583]
["bitfinex","ETHUSD",1728779147724,10.28797217,2486.3,2485.8,0.06183107]
["bitfinex","ETHUSD",1728779148114,10.28797217,2486.3,2485.7,5.33201583]
["bitfinex","ETHUSD",1728779148309,10.28797217,2486.3,2485.9,0.06168846]
["bitfinex","ETHUSD",1728779148612,10.28797217,2486.3,2485.7,5.33201583]
["bitfinex","ETHUSD",1728779148813,10.28797217,2486.3,2485.8,1.3709469]
["bitfinex","ETHUSD",1728779149698,6.26584217,2486.3,2485.8,1.3709469]
["bitfinex","ETHUSD",1728779149905,4.02223,2486.2,2485.8,1.3709469]
["bitfinex","ETHUSD",1728779150226,5.28807217,2486.2,2485.8,1.3709469]
["bitfinex","ETHUSD",1728779151881,6.26584217,2486.3,2486.0,1.30911583]
["bitfinex","ETHUSD",1728779152034,10.28792217,2486.3,2485.9,1.30911583]
["bitfinex","ETHUSD",1728779152189,5.0,2486.3,2486.1,0.06122219]
["bitfinex","ETHUSD",1728779154228,6.26584217,2486.3,2486.1,0.06122219]
["bitfinex","ETHUSD",1728779155760,6.26584217,2486.3,2485.9,1.04303415]
["bitfinex","ETHUSD",1728779155941,6.26584217,2486.3,2485.9,5.06568415]
["bitfinex","ETHUSD",1728779156139,6.26584217,2486.3,2485.9,6.37479998]
["bitfinex","ETHUSD",1728779156346,6.26584217,2486.3,2486.0,0.77582477]
["bitfinex","ETHUSD",1728779159766,5.0,2486.3,2486.0,0.77582477]
["bitfinex","ETHUSD",1728779160768,6.26584217,2486.3,2486.0,0.77582477]
["bitfinex","ETHUSD",1728779161768,5.0,2486.3,2486.0,0.77582477]
["bitfinex","ETHUSD",1728779167470,4.0223,2486.2,2486.0,0.06136477]
["bitfinex","ETHUSD",1728779167635,0.8208,2486.1,2486.0,0.06136477]
["bitfinex","ETHUSD",1728779167834,7.08664217,2486.3,2485.8,2.12051583]
["bitfinex","ETHUSD",1728779168075,7.08664217,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779168373,11.10869217,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779168544,11.10869217,2486.3,2485.9,1.37057708]
["bitfinex","ETHUSD",1728779168751,11.10869217,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779169132,9.84285,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779171848,4.02222,2486.2,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779172778,4.02222,2486.2,2485.8,2.12051583]
["bitfinex","ETHUSD",1728779172935,4.02222,2486.2,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779173338,5.8208,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779173533,5.8208,2486.3,2485.8,7.16000841]
["bitfinex","ETHUSD",1728779173849,9.84286,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779177573,5.8208,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779183308,9.84284,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779184666,5.8208,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779184980,4.0222,2486.2,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779189203,5.28804217,2486.2,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779190309,1.26584217,2486.2,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779191171,1.26584217,2486.2,2485.9,4.08413125]
["bitfinex","ETHUSD",1728779193120,7.08664217,2486.3,2485.9,4.08413125]
["bitfinex","ETHUSD",1728779198534,7.08664217,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779198742,1.26584217,2486.2,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779199102,5.8208,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779199103,7.08664217,2486.3,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779199308,5.0,2486.0,2485.9,0.06146125]
["bitfinex","ETHUSD",1728779199626,5.0,2486.0,2485.7,0.84278029]
["bitfinex","ETHUSD",1728779199830,5.0,2486.0,2485.9,0.06140527]
["bitfinex","ETHUSD",1728779200028,5.0,2486.0,2485.8,0.06154788]
["bitfinex","ETHUSD",1728779200228,5.0,2486.0,2485.7,1.36150008]
["bitfinex","ETHUSD",1728779200423,5.0,2486.0,2485.8,2.23633671]
["bitfinex","ETHUSD",1728779200625,5.0,2486.0,2485.8,0.06154788]
["bitfinex","ETHUSD",1728779200842,5.0,2486.0,2485.7,2.20428037]
["bitfinex","ETHUSD",1728779201018,5.0,2486.0,2485.9,0.06140527]
["bitfinex","ETHUSD",1728779201223,5.0,2486.0,2485.8,0.06154788]
["bitfinex","ETHUSD",1728779201421,5.0,2486.0,2485.7,3.5133962]
["bitfinex","ETHUSD",1728779201625,5.0,2486.0,2485.9,0.06140527]
["bitfinex","ETHUSD",1728779201857,5.0,2486.0,2485.8,0.06154788]
["bitfinex","ETHUSD",1728779202060,5.0,2486.0,2485.7,3.5133962]
["bitfinex","ETHUSD",1728779202365,5.0,2486.0,2485.9,0.06140527]
["bitfinex","ETHUSD",1728779202532,5.0,2486.0,2485.8,0.06154788]
["bitfinex","ETHUSD",1728779202732,5.0,2486.0,2485.9,0.06140527]
["bitfinex","ETHUSD",1728779203150,5.0,2486.0,2485.7,3.5133962]
["bitfinex","ETHUSD",1728779203356,5.0,2486.0,2485.9,0.06142503]
["bitfinex","ETHUSD",1728779203520,5.0,2486.0,2485.9,0.69878076]
["bitfinex","ETHUSD",1728779203725,5.0,2486.0,2485.9,0.76020579]
["bitfinex","ETHUSD",1728779204138,5.0,2486.0,2485.9,0.76019203]
["bitfinex","ETHUSD",1728779206843,5.0,2486.0,2485.9,1.18808106]
["bitfinex","ETHUSD",1728779207043,5.0,2486.0,2485.9,0.76019203]
["bitfinex","ETHUSD",1728779208128,5.0,2486.0,2485.9,0.06142503]
["bitfinex","ETHUSD",1728779208828,5.0,2486.0,2485.9,0.06142175]
["bitfinex","ETHUSD",1728779209043,5.0,2486.0,2485.6,6.95444612]
["bitfinex","ETHUSD",1728779209368,5.0,2486.0,2485.7,2.23741306]
["bitfinex","ETHUSD",1728779209541,5.0,2486.0,2485.8,1.12704826]
["bitfinex","ETHUSD",1728779209746,5.0,2486.0,2485.7,0.06169709]
["bitfinex","ETHUSD",1728779209946,5.0,2486.0,2485.9,0.06141187]
["bitfinex","ETHUSD",1728779210256,5.0,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779210477,5.0,2486.0,2485.7,1.04870954]
["bitfinex","ETHUSD",1728779210778,0.8096,2485.9,2485.8,0.06156106]
["bitfinex","ETHUSD",1728779211078,6.26584217,2486.0,2485.6,2.08851583]
["bitfinex","ETHUSD",1728779211373,6.26584217,2486.0,2485.7,1.12714778]
["bitfinex","ETHUSD",1728779211576,6.26584217,2486.0,2485.6,3.15360547]
["bitfinex","ETHUSD",1728779211727,6.26584217,2486.0,2485.8,0.06156106]
["bitfinex","ETHUSD",1728779211933,5.0,2486.0,2485.8,5.33193583]
["bitfinex","ETHUSD",1728779212182,5.0,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779213172,5.0,2486.0,2485.7,1.35055211]
["bitfinex","ETHUSD",1728779213369,5.0,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779213533,5.0,2486.0,2485.8,0.06156106]
["bitfinex","ETHUSD",1728779213733,6.26584217,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779213970,5.0,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779214137,5.0,2486.0,2485.6,11.98071945]
["bitfinex","ETHUSD",1728779214138,5.0,2486.0,2485.6,11.13793916]
["bitfinex","ETHUSD",1728779214346,5.0,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779214673,6.26584217,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779214881,6.26584217,2486.0,2485.7,0.12599081]
["bitfinex","ETHUSD",1728779215174,5.0,2486.0,2485.8,0.06156106]
["bitfinex","ETHUSD",1728779215383,6.26584217,2486.0,2485.8,0.06156106]
["bitfinex","ETHUSD",1728779215559,5.0,2486.0,2485.6,11.13793916]
["bitfinex","ETHUSD",1728779215760,6.26584217,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779215967,7.07544217,2486.0,2485.6,6.11157583]
["bitfinex","ETHUSD",1728779216136,7.07544217,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779216495,5.8096,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779216778,7.07544217,2486.0,2485.6,6.11157583]
["bitfinex","ETHUSD",1728779216976,5.8096,2486.0,2485.9,0.06141846]
["bitfinex","ETHUSD",1728779217165,7.07544217,2486.0,2485.6,10.13465583]
["bitfinex","ETHUSD",1728779217481,5.8096,2486.0,2485.7,1.12685524]
["bitfinex","ETHUSD",1728779217776,7.07544217,2486.0,2485.8,0.06157751]
["bitfinex","ETHUSD",1728779218154,7.07544217,2486.0,2485.6,6.11157583]
["bitfinex","ETHUSD",1728779218348,7.07544217,2486.0,2485.9,0.0614349]
["bitfinex","ETHUSD",1728779218880,7.07544217,2486.0,2485.6,11.67915565]
["bitfinex","ETHUSD",1728779219036,7.07544217,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779219750,5.8096,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779220378,7.07544217,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779220673,5.8096,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779220978,7.07544217,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779221151,5.8096,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779221355,7.07544217,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779221663,5.8096,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779221866,7.07544217,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779222382,5.8096,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779222544,7.07544217,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779222960,5.8096,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779223181,7.07544217,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779223540,5.8096,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779223868,7.07544217,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779224188,5.8096,2486.0,2485.7,0.06172012]
["bitfinex","ETHUSD",1728779224542,5.8096,2486.0,2485.7,4.08467012]
["bitfinex","ETHUSD",1728779225052,5.0,2486.0,2485.7,4.08467012]
["bitfinex","ETHUSD",1728779228477,5.0,2486.0,2485.7,5.39378595]
["bitfinex","ETHUSD",1728779228639,5.0,2486.0,2485.9,2.10651583]
["bitfinex","ETHUSD",1728779228836,5.0,2486.0,2485.9,2.16795073]
["bitfinex","ETHUSD",1728779229087,5.0,2486.0,2485.9,6.19063073]
["bitfinex","ETHUSD",1728779234926,1.26584217,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1728779235209,5.0,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1728779235210,6.26584217,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1728779235379,1.26584217,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1728779235703,1.26584217,2486.4,2486.3,4.08292436]
["bitfinex","ETHUSD",1728779235906,1.26584217,2486.5,2486.3,4.08292436]
["bitfinex","ETHUSD",1728779237911,6.68778956,2486.6,2486.4,5.33098583]
["bitfinex","ETHUSD",1728779237912,6.26584217,2486.6,2486.4,5.33098583]
["bitfinex","ETHUSD",1728779238377,6.26584217,2486.6,2486.5,0.06059928]
["bitfinex","ETHUSD",1728779239181,5.0,2486.6,2486.3,6.34978985]
["bitfinex","ETHUSD",1728779239510,5.0,2486.6,2486.4,1.36985765]
["bitfinex","ETHUSD",1728779239676,5.0,2486.6,2486.4,0.06074182]
["bitfinex","ETHUSD",1728779240013,6.26584217,2486.6,2486.4,0.06074182]
["bitfinex","ETHUSD",1728779240868,5.0,2486.6,2486.4,0.06074182]
["bitfinex","ETHUSD",1728779252596,5.0,2486.6,2486.4,1.36985765]
["bitfinex","ETHUSD",1728779254206,5.0,2486.6,2486.5,0.8325]
["bitfinex","ETHUSD",1728779254414,5.0,2486.6,2486.5,2.14161583]
["bitfinex","ETHUSD",1728779254733,5.0,2486.6,2486.5,2.20202745]
["bitfinex","ETHUSD",1728779259308,5.0,2486.6,2486.5,1.36952745]
["bitfinex","ETHUSD",1728779259502,5.0,2486.6,2486.5,0.06041162]
["bitfinex","ETHUSD",1728779261408,5.0,2486.6,2486.5,1.36952745]
["bitfinex","ETHUSD",1728779267753,6.26584217,2486.9,2486.6,0.7681]
["bitfinex","ETHUSD",1728779268039,5.0,2486.9,2486.7,1.37644721]
["bitfinex","ETHUSD",1728779271125,5.0,2486.9,2486.7,0.06733138]
["bitfinex","ETHUSD",1728779271766,5.0,2486.9,2486.7,1.37644721]
["bitfinex","ETHUSD",1728779271966,5.0,2486.9,2486.7,2.45744461]
["bitfinex","ETHUSD",1728779274230,5.0,2486.9,2486.8,1.30911583]
["bitfinex","ETHUSD",1728779274531,5.0,2486.9,2486.8,1.38585315]
["bitfinex","ETHUSD",1728779280869,6.26584217,2487.2,2487.0,4.0208]
["bitfinex","ETHUSD",1728779281074,1.26584217,2487.3,2487.1,1.78800583]
["bitfinex","ETHUSD",1728779281377,1.26584217,2487.5,2487.2,5.32969583]
["bitfinex","ETHUSD",1728779281538,6.26584217,2487.6,2487.3,1.38481879]
["bitfinex","ETHUSD",1728779282136,6.26584217,2487.6,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779282382,5.0,2487.6,2487.5,0.07533672]
["bitfinex","ETHUSD",1728779282841,5.0,2487.6,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779283041,5.0,2487.6,2487.5,0.07533672]
["bitfinex","ETHUSD",1728779287846,5.0,2487.6,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779288341,5.0,2487.6,2487.4,1.38444116]
["bitfinex","ETHUSD",1728779289432,5.0,2487.6,2487.4,2.00429028]
["bitfinex","ETHUSD",1728779292120,5.0,2487.6,2487.5,1.30911583]
["bitfinex","ETHUSD",1728779292318,5.0,2487.6,2487.4,1.92896495]
["bitfinex","ETHUSD",1728779292513,5.0,2487.6,2487.4,2.00429028]
["bitfinex","ETHUSD",1728779293661,5.0,2487.6,2487.5,1.30911583]
["bitfinex","ETHUSD",1728779294256,5.0,2487.6,2487.5,2.13041583]
["bitfinex","ETHUSD",1728779294453,5.0,2487.6,2487.5,2.40544232]
["bitfinex","ETHUSD",1728779294772,5.70662956,2488.3,2487.5,2.40544232]
["bitfinex","ETHUSD",1728779294773,5.0,2488.0,2487.6,1.3713]
["bitfinex","ETHUSD",1728779294936,5.0,2488.0,2487.9,1.30911583]
["bitfinex","ETHUSD",1728779299036,0.7888,2487.9,2487.5,0.27502649]
["bitfinex","ETHUSD",1728779299270,4.01961,2487.8,2487.7,1.30911583]
["bitfinex","ETHUSD",1728779301041,4.01961,2487.8,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779302266,4.01961,2487.8,2487.5,0.27502649]
["bitfinex","ETHUSD",1728779302267,4.01961,2487.8,2487.7,1.30911583]
["bitfinex","ETHUSD",1728779304331,4.01961,2487.8,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779306776,4.01961,2487.8,2487.4,1.44114912]
["bitfinex","ETHUSD",1728779306987,4.01961,2487.8,2487.5,1.30911583]
["bitfinex","ETHUSD",1728779309347,4.01961,2487.8,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779311056,0.7888,2487.9,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779311252,4.80827,2487.9,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779317855,4.80827,2487.9,2487.4,4.64008912]
["bitfinex","ETHUSD",1728779317856,4.80827,2487.9,2487.5,1.30911583]
["bitfinex","ETHUSD",1728779318651,0.7888,2487.9,2487.5,1.30911583]
["bitfinex","ETHUSD",1728779318889,0.7888,2487.9,2487.5,2.30606833]
["bitfinex","ETHUSD",1728779319382,0.7888,2487.9,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779321478,9.01929,2488.0,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779323084,5.0,2488.0,2487.8,1.30911583]
["bitfinex","ETHUSD",1728779325258,6.26584217,2488.0,2487.8,1.30911583]
["bitfinex","ETHUSD",1728779330404,10.28513217,2488.0,2487.8,1.30911583]
["bitfinex","ETHUSD",1728779330763,10.28513217,2488.0,2487.7,0.8024]
["bitfinex","ETHUSD",1728779330959,10.28513217,2488.0,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779331165,1.26584217,2487.9,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779332767,10.28513217,2488.0,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779333096,1.26584217,2487.9,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779333405,10.28513217,2488.0,2487.6,2.01732166]
["bitfinex","ETHUSD",1728779333965,1.26584217,2487.9,2487.6,2.01732166]
["bitfinex","ETHUSD",1728779334998,11.97292173,2488.0,2487.6,2.01732166]
["bitfinex","ETHUSD",1728779335211,10.28513217,2488.0,2487.6,2.01732166]
["bitfinex","ETHUSD",1728779335424,1.26584217,2487.9,2487.6,2.01732166]
["bitfinex","ETHUSD",1728779335566,10.28513217,2488.0,2487.7,0.77902642]
["bitfinex","ETHUSD",1728779335766,1.26584217,2487.9,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779336467,10.28513217,2488.0,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779336703,10.28513217,2488.0,2487.6,2.03746465]
["bitfinex","ETHUSD",1728779337699,5.28513217,2488.0,2487.6,2.03746465]
["bitfinex","ETHUSD",1728779338205,5.0,2487.9,2487.7,0.756]
["bitfinex","ETHUSD",1728779338514,6.26584217,2487.9,2487.7,0.756]
["bitfinex","ETHUSD",1728779338663,1.26584217,2487.9,2487.7,0.756]
["bitfinex","ETHUSD",1728779338867,1.26584217,2488.0,2487.7,1.93903171]
["bitfinex","ETHUSD",1728779339068,1.26584217,2487.9,2487.7,0.756]
["bitfinex","ETHUSD",1728779339892,1.26584217,2487.9,2487.8,1.30911583]
["bitfinex","ETHUSD",1728779340094,1.26584217,2488.0,2487.8,1.30911583]
["bitfinex","ETHUSD",1728779341818,1.26584217,2488.0,2487.8,5.32863583]
["bitfinex","ETHUSD",1728779342109,1.26584217,2488.0,2487.9,1.39186358]
["bitfinex","ETHUSD",1728779342513,6.26584217,2488.1,2487.9,2.70097941]
["bitfinex","ETHUSD",1728779342670,6.26584217,2488.1,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779344030,5.0,2488.1,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779344236,6.26584217,2488.1,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779344409,6.26584217,2488.1,2487.9,2.09251583]
["bitfinex","ETHUSD",1728779344609,6.26584217,2488.1,2487.9,2.30176741]
["bitfinex","ETHUSD",1728779344610,5.0,2488.1,2487.9,2.30176741]
["bitfinex","ETHUSD",1728779345127,6.26584217,2488.1,2487.9,2.30176741]
["bitfinex","ETHUSD",1728779345329,5.0,2488.1,2487.9,2.30176741]
["bitfinex","ETHUSD",1728779345532,6.26584217,2488.1,2487.9,2.30176741]
["bitfinex","ETHUSD",1728779345735,5.0,2488.1,2487.9,2.30176741]
["bitfinex","ETHUSD",1728779346445,5.28481217,2488.2,2487.9,2.30176741]
["bitfinex","ETHUSD",1728779346638,5.28481217,2488.2,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779347402,5.28481217,2488.2,2487.9,2.30176741]
["bitfinex","ETHUSD",1728779351038,5.28481217,2488.2,2487.9,0.99265158]
["bitfinex","ETHUSD",1728779351246,5.28481217,2488.2,2487.9,0.7834]
["bitfinex","ETHUSD",1728779353537,5.28481217,2488.2,2487.9,2.09251583]
["bitfinex","ETHUSD",1728779354116,5.28481217,2488.2,2487.9,0.7834]
["bitfinex","ETHUSD",1728779364378,4.01913,2488.1,2487.9,0.7834]
["bitfinex","ETHUSD",1728779364570,10.06762217,2488.2,2487.8,1.30911583]
["bitfinex","ETHUSD",1728779364785,4.78321,2487.9,2487.5,0.8071]
["bitfinex","ETHUSD",1728779365079,4.78321,2487.9,2487.6,0.12589475]
["bitfinex","ETHUSD",1728779365287,4.78321,2487.9,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779365442,4.78321,2487.9,2487.5,2.11621583]
["bitfinex","ETHUSD",1728779365642,4.78321,2487.9,2487.6,0.12589633]
["bitfinex","ETHUSD",1728779365842,4.78321,2487.9,2487.5,2.83427708]
["bitfinex","ETHUSD",1728779366285,4.78321,2487.9,2487.6,0.12589623]
["bitfinex","ETHUSD",1728779366463,4.78321,2487.9,2487.5,2.83427708]
["bitfinex","ETHUSD",1728779366665,4.78321,2487.9,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779367260,4.78321,2487.9,2487.5,1.30911583]
["bitfinex","ETHUSD",1728779367796,4.78321,2487.9,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779367973,0.7637,2487.9,2487.4,0.20143398]
["bitfinex","ETHUSD",1728779368190,5.0,2487.7,2487.5,0.12589819]
["bitfinex","ETHUSD",1728779368352,5.0,2487.7,2487.3,2.11621583]
["bitfinex","ETHUSD",1728779368672,0.7637,2487.6,2487.3,2.19138613]
["bitfinex","ETHUSD",1728779369697,0.7637,2487.6,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779375055,5.0,2487.7,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779375250,5.0,2487.7,2487.5,1.30911583]
["bitfinex","ETHUSD",1728779383617,5.0,2487.7,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779385527,9.01979,2487.7,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779386326,5.0,2487.7,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779387386,9.01979,2487.7,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779389425,5.0,2487.7,2487.4,1.30911583]
["bitfinex","ETHUSD",1728779391596,5.0,2487.7,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779391799,4.78057,2488.0,2487.6,1.30911583]
["bitfinex","ETHUSD",1728779391800,7.02704217,2488.0,2487.6,2.10951583]
["bitfinex","ETHUSD",1728779392004,5.0,2488.0,2487.9,1.30911583]
["bitfinex","ETHUSD",1728779392506,5.0,2488.0,2487.8,1.30911583]
["bitfinex","ETHUSD",1728779392697,5.0,2488.0,2487.8,1.92204541]
["bitfinex","ETHUSD",1728779393527,5.0,2488.0,2487.9,1.30911583]
["bitfinex","ETHUSD",1728779397097,5.0,2488.0,2487.9,2.10951583]
["bitfinex","ETHUSD",1728779398698,5.0,2488.0,2487.9,0.8004]
["bitfinex","ETHUSD",1728779400297,1.26584217,2488.2,2487.9,2.10951583]
["bitfinex","ETHUSD",1728779400534,6.26584217,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779401000,10.28465217,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779401437,6.26584217,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779401639,6.26584217,2488.3,2487.9,2.78371937]
["bitfinex","ETHUSD",1728779401798,10.28478217,2488.3,2487.9,2.10951583]
["bitfinex","ETHUSD",1728779403123,10.28478217,2488.3,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779403124,6.26584217,2488.3,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779403343,2.44898956,2488.4,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779403344,1.26584217,2488.4,2488.2,2.08741583]
["bitfinex","ETHUSD",1728779403646,1.26584217,2488.5,2488.3,0.61064558]
["bitfinex","ETHUSD",1728779403814,1.26584217,2488.5,2488.2,2.08741583]
["bitfinex","ETHUSD",1728779403815,1.26584217,2488.5,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779406361,5.7701,2488.3,2487.6,12.16264029]
["bitfinex","ETHUSD",1728779406567,9.78892,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779406745,13.80784,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779407055,13.80784,2488.3,2487.7,0.88187318]
["bitfinex","ETHUSD",1728779407056,13.80784,2488.3,2487.9,1.30911583]
["bitfinex","ETHUSD",1728779407362,4.01899,2488.2,2487.9,0.20651158]
["bitfinex","ETHUSD",1728779407657,4.01899,2488.2,2487.9,1.30911583]
["bitfinex","ETHUSD",1728779408167,9.78892,2488.3,2488.1,1.30911583]
["bitfinex","ETHUSD",1728779408860,9.78892,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779413748,9.78892,2488.3,2487.8,4.56959]
["bitfinex","ETHUSD",1728779413749,5.7701,2488.3,2488.1,1.30911583]
["bitfinex","ETHUSD",1728779414060,5.7701,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779414264,5.7701,2488.3,2488.0,1.89698641]
["bitfinex","ETHUSD",1728779414466,5.7701,2488.3,2488.1,1.30911583]
["bitfinex","ETHUSD",1728779414867,5.7701,2488.3,2488.0,1.89698641]
["bitfinex","ETHUSD",1728779416675,5.7701,2488.3,2488.1,1.30911583]
["bitfinex","ETHUSD",1728779418243,5.7701,2488.3,2488.0,1.89698641]
["bitfinex","ETHUSD",1728779418445,5.7701,2488.3,2488.1,0.59164264]
["bitfinex","ETHUSD",1728779419255,5.7701,2488.3,2488.0,1.89698641]
["bitfinex","ETHUSD",1728779430593,1.26584217,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1728779430932,6.26584217,2488.6,2488.3,5.32791583]
["bitfinex","ETHUSD",1728779431233,6.26584217,2488.6,2488.4,0.93467558]
["bitfinex","ETHUSD",1728779432231,4.7823,2488.5,2488.0,4.7786]
["bitfinex","ETHUSD",1728779432435,0.7638,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779432726,0.7638,2488.3,2487.9,1.30911583]
["bitfinex","ETHUSD",1728779432727,9.78264,2488.3,2487.9,1.30911583]
["bitfinex","ETHUSD",1728779433400,9.78264,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779434629,5.7638,2488.3,2488.0,1.30911583]
["bitfinex","ETHUSD",1728779436890,5.0,2488.3,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779437433,6.26584217,2488.4,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779438249,1.26584217,2488.4,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779440954,1.26584217,2488.5,2488.3,1.30911583]
["bitfinex","ETHUSD",1728779441228,1.26584217,2488.4,2488.3,2.10421583]
["bitfinex","ETHUSD",1728779441479,6.68778956,2488.6,2488.3,3.27910997]
["bitfinex","ETHUSD",1728779441480,1.26584217,2488.5,2488.3,3.27910997]
["bitfinex","ETHUSD",1728779441683,1.26584217,2488.5,2488.3,7.29788997]
["bitfinex","ETHUSD",1728779443045,1.26584217,2488.5,2488.4,1.30911583]
["bitfinex","ETHUSD",1728779443251,1.26584217,2488.5,2488.3,7.29788997]
["bitfinex","ETHUSD",1728779443851,6.26584217,2488.6,2488.3,7.29788997]
["bitfinex","ETHUSD",1728779446576,6.26584217,2488.6,2488.3,3.27910997]
["bitfinex","ETHUSD",1728779449858,6.26584217,2488.6,2488.4,2.03890983]
["bitfinex","ETHUSD",1728779451999,1.26584217,2488.6,2488.4,2.03890983]
["bitfinex","ETHUSD",1728779452309,1.26584217,2488.6,2488.5,1.85911583]
["bitfinex","ETHUSD",1728779452481,1.68778956,2488.8,2488.5,1.85911583]
["bitfinex","ETHUSD",1728779452482,1.26584217,2488.7,2488.5,1.85911583]
["bitfinex","ETHUSD",1728779453387,1.26584217,2488.7,2488.5,2.59936981]
["bitfinex","ETHUSD",1728779453591,1.26584217,2488.7,2488.4,0.729794]
["bitfinex","ETHUSD",1728779453762,0.8058,2488.6,2488.4,1.85911583]
["bitfinex","ETHUSD",1728779454661,0.8058,2488.6,2488.3,1.30911583]
["bitfinex","ETHUSD",1728779454857,9.82414,2488.6,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779455260,11.08998217,2488.6,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779455501,7.07164217,2488.6,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779456065,11.08996217,2488.6,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779456705,11.08996217,2488.6,2488.3,1.30911583]
["bitfinex","ETHUSD",1728779457296,11.08996217,2488.6,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779460436,7.07164217,2488.6,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779460930,5.8058,2488.6,2488.2,1.30911583]
["bitfinex","ETHUSD",1728779461104,1.26584217,2488.6,2488.4,1.30911583]
["bitfinex","ETHUSD",1728779461307,2.48158956,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1728779461308,1.26584217,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1728779461526,2.48158956,2488.8,2488.6,1.92437541]
["bitfinex","ETHUSD",1728779461527,1.26584217,2488.8,2488.6,1.92437541]
["bitfinex","ETHUSD",1728779461895,1.26584217,2488.8,2488.7,1.30911583]
["bitfinex","ETHUSD",1728779462411,6.26584217,2488.9,2488.7,1.30911583]
["bitfinex","ETHUSD",1728779464429,5.0,2488.9,2488.7,1.30911583]
["bitfinex","ETHUSD",1728779464613,6.26584217,2488.9,2488.7,1.30911583]
["bitfinex","ETHUSD",1728779464807,5.0,2488.9,2488.7,1.30911583]
["bitfinex","ETHUSD",1728779465013,5.0,2488.9,2488.7,1.90339137]
["bitfinex","ETHUSD",1728779465223,5.0,2488.9,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779465439,5.0,2488.9,2488.7,1.90339137]
["bitfinex","ETHUSD",1728779465649,5.0,2488.9,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779465949,1.26584217,2489.0,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779466259,1.26584217,2489.0,2488.9,1.98375897]
["bitfinex","ETHUSD",1728779466423,1.26584217,2489.1,2488.9,0.67464314]
["bitfinex","ETHUSD",1728779466632,1.26584217,2489.1,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779467747,1.26584217,2489.1,2488.7,2.72839137]
["bitfinex","ETHUSD",1728779471978,1.26584217,2489.1,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779472882,7.05964217,2489.2,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779473063,11.07701217,2489.2,2488.8,0.67249317]
["bitfinex","ETHUSD",1728779473936,7.05964217,2489.2,2488.8,0.67249317]
["bitfinex","ETHUSD",1728779474455,1.26584217,2489.1,2488.8,1.981609]
["bitfinex","ETHUSD",1728779474638,1.26584217,2489.1,2488.8,0.67249317]
["bitfinex","ETHUSD",1728779476354,1.26584217,2489.1,2488.7,0.825]
["bitfinex","ETHUSD",1728779476773,1.26584217,2489.1,2488.7,2.13411583]
["bitfinex","ETHUSD",1728779477179,5.0,2488.9,2488.4,4.84205]
["bitfinex","ETHUSD",1728779477384,5.0,2488.9,2488.4,6.15116583]
["bitfinex","ETHUSD",1728779477543,5.0,2488.9,2488.5,0.67011658]
["bitfinex","ETHUSD",1728779477876,5.0,2488.9,2488.5,1.97923241]
["bitfinex","ETHUSD",1728779482090,5.0,2488.9,2488.6,1.30911583]
["bitfinex","ETHUSD",1728779483126,5.0,2488.9,2488.7,1.30911583]
["bitfinex","ETHUSD",1728779483452,5.0,2488.9,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779485639,5.0,2488.9,2488.7,5.32722583]
["bitfinex","ETHUSD",1728779485831,5.0,2488.9,2488.7,6.32879107]
["bitfinex","ETHUSD",1728779486649,5.0,2488.9,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779488405,5.0,2488.9,2488.8,5.32711583]
["bitfinex","ETHUSD",1728779488607,0.7981,2489.0,2488.8,5.32711583]
["bitfinex","ETHUSD",1728779488933,5.7867,2489.2,2488.9,1.30911583]
["bitfinex","ETHUSD",1728779489446,5.7867,2489.2,2489.0,1.30911583]
["bitfinex","ETHUSD",1728779489601,5.7867,2489.2,2489.1,1.30911583]
["bitfinex","ETHUSD",1728779489602,5.0,2489.2,2489.1,1.30911583]
["bitfinex","ETHUSD",1728779489806,2.47448956,2489.4,2489.1,5.32662583]
["bitfinex","ETHUSD",1728779490433,0.7867,2489.4,2489.1,5.32662583]
["bitfinex","ETHUSD",1728779492144,2.47448956,2489.4,2489.1,5.32662583]
["bitfinex","ETHUSD",1728779492346,0.7867,2489.4,2489.1,5.32662583]
["bitfinex","ETHUSD",1728779492846,0.7867,2489.4,2489.1,5.12983234]
["bitfinex","ETHUSD",1728779493003,1.80969946,2489.5,2489.3,1.30911583]
["bitfinex","ETHUSD",1728779493204,1.80969946,2489.5,2489.4,1.30911583]
["bitfinex","ETHUSD",1728779493205,0.1219099,2489.5,2489.4,1.30911583]
["bitfinex","ETHUSD",1728779494349,0.1219099,2489.5,2489.4,1.91850241]
["bitfinex","ETHUSD",1728779494887,0.1219099,2489.5,2489.4,5.93553241]
["bitfinex","ETHUSD",1728779495486,0.1219099,2489.5,2489.4,7.25313241]
["bitfinex","ETHUSD",1728779497571,0.1219099,2489.5,2489.4,2.46850241]
["bitfinex","ETHUSD",1728779497955,0.1219099,2489.5,2489.4,1.91850241]
["bitfinex","ETHUSD",1728779499486,0.1219099,2489.5,2489.4,7.25313241]
["bitfinex","ETHUSD",1728779501662,0.1219099,2489.5,2489.4,5.94401658]
["bitfinex","ETHUSD",1728779502016,0.1219099,2489.5,2489.4,7.25313241]
["bitfinex","ETHUSD",1728779503404,0.1219099,2489.5,2489.4,2.46850241]
["bitfinex","ETHUSD",1728779503542,0.1219099,2489.5,2489.4,1.91850241]
["bitfinex","ETHUSD",1728779505645,0.9077099,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1728779505849,0.9077099,2489.5,2489.2,1.85911583]
["bitfinex","ETHUSD",1728779506901,0.7858,2489.4,2489.1,1.30911583]
["bitfinex","ETHUSD",1728779507106,0.7858,2489.4,2489.2,1.30911583]
["bitfinex","ETHUSD",1728779508476,0.7858,2489.4,2489.1,2.29856741]
["bitfinex","ETHUSD",1728779508895,0.7858,2489.4,2489.1,0.98945158]
["bitfinex","ETHUSD",1728779509072,4.01706,2489.4,2488.9,5.32685583]
["bitfinex","ETHUSD",1728779509396,0.7858,2489.3,2488.9,5.32685583]
["bitfinex","ETHUSD",1728779509907,0.7858,2489.3,2488.9,1.30911583]
["bitfinex","ETHUSD",1728779510060,0.7858,2489.3,2488.7,16.16638]
["bitfinex","ETHUSD",1728779510061,0.7858,2489.3,2489.0,1.30911583]
["bitfinex","ETHUSD",1728779510258,4.01706,2489.4,2488.7,12.14829]
["bitfinex","ETHUSD",1728779510259,0.7858,2489.1,2488.7,12.62720583]
["bitfinex","ETHUSD",1728779510461,0.7858,2489.1,2488.7,14.44179907]
["bitfinex","ETHUSD",1728779510690,0.7858,2489.1,2488.9,1.30911583]
["bitfinex","ETHUSD",1728779511582,0.7858,2489.1,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779512006,0.7858,2489.1,2488.7,13.13268324]
["bitfinex","ETHUSD",1728779512316,0.7858,2489.1,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779512620,0.7858,2489.1,2488.8,2.75329574]
["bitfinex","ETHUSD",1728779514898,0.7858,2489.1,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779517593,0.7858,2489.1,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779519590,0.7858,2489.1,2489.0,1.30911583]
["bitfinex","ETHUSD",1728779519790,5.0,2489.2,2489.0,1.30911583]
["bitfinex","ETHUSD",1728779520531,5.1219099,2489.5,2489.1,1.30911583]
["bitfinex","ETHUSD",1728779520738,5.9476099,2489.5,2489.2,1.30911583]
["bitfinex","ETHUSD",1728779521034,4.01703,2489.4,2489.0,1.30911583]
["bitfinex","ETHUSD",1728779521635,5.9476099,2489.5,2489.0,5.32676583]
["bitfinex","ETHUSD",1728779521851,5.9476099,2489.5,2489.1,1.30911583]
["bitfinex","ETHUSD",1728779522130,5.9476099,2489.5,2489.2,1.30911583]
["bitfinex","ETHUSD",1728779524300,5.9476099,2489.5,2489.1,5.32653583]
["bitfinex","ETHUSD",1728779524614,5.9476099,2489.5,2489.1,6.26094741]
["bitfinex","ETHUSD",1728779524822,4.01712,2489.4,2488.8,4.81331]
["bitfinex","ETHUSD",1728779525150,0.7814,2489.1,2488.7,5.32722583]
["bitfinex","ETHUSD",1728779525329,0.7814,2489.1,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779526102,0.7814,2489.1,2488.9,1.30911583]
["bitfinex","ETHUSD",1728779526649,5.0,2489.2,2489.0,1.30911583]
["bitfinex","ETHUSD",1728779526807,0.7814,2489.3,2489.1,1.30911583]
["bitfinex","ETHUSD",1728779527250,5.1219099,2489.5,2489.2,1.30911583]
["bitfinex","ETHUSD",1728779527251,5.9033099,2489.5,2489.2,1.30911583]
["bitfinex","ETHUSD",1728779528551,5.9033099,2489.5,2489.1,5.32661583]
["bitfinex","ETHUSD",1728779529741,5.9033099,2489.5,2489.2,1.30911583]
["bitfinex","ETHUSD",1728779529941,5.9033099,2489.5,2489.3,1.30911583]
["bitfinex","ETHUSD",1728779530714,5.1219099,2489.5,2489.3,1.30911583]
["bitfinex","ETHUSD",1728779532762,0.1219099,2489.5,2489.4,1.30911583]
["bitfinex","ETHUSD",1728779533768,0.1219099,2489.5,2489.4,5.32614583]
["bitfinex","ETHUSD",1728779535177,0.1219099,2489.5,2489.1,4.77822]
["bitfinex","ETHUSD",1728779535350,0.1219099,2489.5,2489.2,1.30911583]
["bitfinex","ETHUSD",1728779537133,0.7814,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1728779537332,0.7814,2489.4,2489.0,4.56758]
["bitfinex","ETHUSD",1728779537574,0.7814,2489.4,2489.0,5.87669583]
["bitfinex","ETHUSD",1728779540078,0.7814,2489.4,2489.0,1.85911583]
["bitfinex","ETHUSD",1728779540253,0.7814,2489.4,2489.0,2.84857241]
["bitfinex","ETHUSD",1728779540459,0.7814,2489.4,2489.0,6.86620241]
["bitfinex","ETHUSD",1728779542413,0.7814,2489.4,2489.0,0.98945658]
["bitfinex","ETHUSD",1728779542613,0.7814,2489.4,2488.8,0.12581981]
["bitfinex","ETHUSD",1728779542908,0.8318,2489.2,2488.8,1.30911583]
["bitfinex","ETHUSD",1728779543260,9.84916,2489.2,2488.7,5.32716583]
["bitfinex","ETHUSD",1728779543725,0.8318,2489.0,2488.5,4.68845658]
["bitfinex","ETHUSD",1728779543914,4.84951,2489.0,2488.5,4.01834]
["bitfinex","ETHUSD",1728779544095,4.84951,2489.0,2488.5,5.32745583]
["bitfinex","ETHUSD",1728779544402,4.84951,2489.0,2488.5,4.01834]
["bitfinex","ETHUSD",1728779544726,5.8318,2488.9,2488.3,11.3187]
["bitfinex","ETHUSD",1728779545037,5.8318,2488.9,2488.4,4.1443781]
["bitfinex","ETHUSD",1728779545225,5.8318,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1728779545523,5.8318,2488.9,2488.3,11.31869]
["bitfinex","ETHUSD",1728779546018,4.018,2488.8,2488.3,11.31869]
["bitfinex","ETHUSD",1728779546228,0.8318,2488.7,2488.3,11.31869]
["bitfinex","ETHUSD",1728779546392,0.8318,2488.7,2488.3,12.8725967]
["bitfinex","ETHUSD",1728779546791,0.8318,2488.7,2488.3,16.8913067]
["bitfinex","ETHUSD",1728779547104,0.8318,2488.7,2488.4,4.01864]
["bitfinex","ETHUSD",1728779551681,0.8318,2488.7,2488.3,5.5725967]
["bitfinex","ETHUSD",1728779551885,0.8318,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1728779552339,0.8318,2488.7,2488.3,4.01866]
["bitfinex","ETHUSD",1728779552985,0.8318,2488.7,2488.3,4.14455946]
["bitfinex","ETHUSD",1728779553216,0.8318,2488.7,2488.5,4.01836]
["bitfinex","ETHUSD",1728779556030,5.8205,2488.9,2488.5,4.01836]
["bitfinex","ETHUSD",1728779556331,5.8205,2488.9,2488.5,8.53323066]
["bitfinex","ETHUSD",1728779556531,5.8205,2488.9,2488.5,4.51485066]
["bitfinex","ETHUSD",1728779556738,0.8205,2488.9,2488.5,8.53324066]
["bitfinex","ETHUSD",1728779557037,0.8205,2488.9,2488.6,4.01824]
["bitfinex","ETHUSD",1728779557538,0.8205,2488.9,2488.5,4.51487066]
["bitfinex","ETHUSD",1728779557739,0.8205,2488.9,2488.6,0.54614111]
["bitfinex","ETHUSD",1728779558994,0.8205,2488.9,2488.5,4.01834]
["bitfinex","ETHUSD",1728779559232,0.8205,2488.9,2488.3,4.14455111]
["bitfinex","ETHUSD",1728779559233,0.8205,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779560491,0.8205,2488.6,2488.3,8.0374]
["bitfinex","ETHUSD",1728779560936,0.8205,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779561135,0.8205,2488.6,2488.3,8.03741]
["bitfinex","ETHUSD",1728779561593,0.8205,2488.6,2488.4,4.01864]
["bitfinex","ETHUSD",1728779561995,0.8205,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779562835,0.8205,2488.6,2488.3,8.0374]
["bitfinex","ETHUSD",1728779564414,0.8205,2488.6,2488.3,9.34243143]
["bitfinex","ETHUSD",1728779564642,0.8205,2488.6,2488.3,5.32373143]
["bitfinex","ETHUSD",1728779564845,5.0,2488.7,2488.4,5.32358143]
["bitfinex","ETHUSD",1728779565016,5.0,2488.7,2488.5,1.30503143]
["bitfinex","ETHUSD",1728779565358,5.0,2488.7,2488.5,5.32348143]
["bitfinex","ETHUSD",1728779566460,5.0,2488.7,2488.5,4.01845]
["bitfinex","ETHUSD",1728779566634,5.0,2488.7,2488.4,1.30503143]
["bitfinex","ETHUSD",1728779566831,5.0,2488.7,2488.4,5.32364143]
["bitfinex","ETHUSD",1728779570605,0.8328,2488.6,2488.3,5.28107314]
["bitfinex","ETHUSD",1728779570765,0.8328,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779570951,0.8328,2488.6,2488.1,5.32406143]
["bitfinex","ETHUSD",1728779571156,0.8328,2488.6,2488.1,9.95488757]
["bitfinex","ETHUSD",1728779571382,0.8328,2488.6,2488.2,5.32399143]
["bitfinex","ETHUSD",1728779571553,0.8328,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1728779572281,0.8328,2488.6,2488.2,5.32399143]
["bitfinex","ETHUSD",1728779572889,0.8328,2488.6,2488.3,4.01878]
["bitfinex","ETHUSD",1728779575272,0.8328,2488.6,2488.3,5.32381143]
["bitfinex","ETHUSD",1728779575487,0.8328,2488.6,2488.3,4.01878]
["bitfinex","ETHUSD",1728779576682,0.8328,2488.6,2488.1,5.93585757]
["bitfinex","ETHUSD",1728779577402,0.8328,2488.6,2488.2,0.59358576]
["bitfinex","ETHUSD",1728779577897,0.8328,2488.6,2488.2,4.61253576]
["bitfinex","ETHUSD",1728779578102,0.8328,2488.6,2488.2,5.91756719]
["bitfinex","ETHUSD",1728779579102,0.8328,2488.6,2488.3,4.01877]
["bitfinex","ETHUSD",1728779580754,0.8328,2488.6,2488.2,1.89861719]
["bitfinex","ETHUSD",1728779580755,0.8328,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1728779580960,0.8328,2488.6,2488.2,5.32397143]
["bitfinex","ETHUSD",1728779581353,0.8328,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779581695,0.8328,2488.6,2488.4,4.01861]
["bitfinex","ETHUSD",1728779581996,0.8328,2488.6,2488.3,9.34244143]
["bitfinex","ETHUSD",1728779582671,0.8328,2488.6,2488.3,8.03741]
["bitfinex","ETHUSD",1728779583074,0.8328,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779583271,0.8328,2488.6,2488.3,5.32373143]
["bitfinex","ETHUSD",1728779583480,0.8328,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779584055,0.8328,2488.6,2488.3,8.03741]
["bitfinex","ETHUSD",1728779584603,0.8328,2488.6,2488.3,9.34244143]
["bitfinex","ETHUSD",1728779584902,0.8328,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779585400,0.8328,2488.6,2488.3,8.03742]
["bitfinex","ETHUSD",1728779586003,0.8328,2488.6,2488.4,4.01861]
["bitfinex","ETHUSD",1728779587093,0.8328,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779587297,0.8328,2488.6,2488.3,8.03742]
["bitfinex","ETHUSD",1728779587675,0.8328,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728779588171,0.8328,2488.6,2488.3,8.03741]
["bitfinex","ETHUSD",1728779588367,0.8328,2488.6,2488.4,0.12585492]
["bitfinex","ETHUSD",1728779588594,0.8328,2488.6,2488.2,1.30503143]
["bitfinex","ETHUSD",1728779588595,0.8328,2488.6,2488.2,4.01887]
["bitfinex","ETHUSD",1728779588764,0.8328,2488.6,2488.3,0.12585602]
["bitfinex","ETHUSD",1728779588961,0.8328,2488.6,2488.4,0.12585602]
["bitfinex","ETHUSD",1728779589210,0.8328,2488.6,2488.2,4.01887]
["bitfinex","ETHUSD",1728779589398,0.8328,2488.6,2488.3,0.820703]
["bitfinex","ETHUSD",1728779589585,4.01834,2488.6,2488.4,0.12585669]
["bitfinex","ETHUSD",1728779589780,0.7811,2488.5,2488.2,1.5442231]
["bitfinex","ETHUSD",1728779590122,5.0,2488.4,2488.3,0.12585909]
["bitfinex","ETHUSD",1728779590679,5.7811,2488.4,2488.3,0.12585909]
["bitfinex","ETHUSD",1728779590927,4.01884,2488.3,2488.0,0.50170557]
["bitfinex","ETHUSD",1728779591085,0.7811,2488.2,2488.1,0.12587824]
["bitfinex","ETHUSD",1728779591289,0.7811,2488.2,2487.9,1.38836043]
["bitfinex","ETHUSD",1728779591608,0.7811,2488.2,2488.0,0.12588554]
["bitfinex","ETHUSD",1728779591808,0.7811,2488.2,2487.9,1.38836043]
["bitfinex","ETHUSD",1728779592011,0.7811,2488.2,2488.0,1.16867695]
["bitfinex","ETHUSD",1728779592217,0.7811,2488.2,2488.0,1.04279148]
["bitfinex","ETHUSD",1728779593394,5.7602,2488.1,2488.0,1.04279148]
["bitfinex","ETHUSD",1728779595288,5.7602,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1728779595612,0.7602,2488.0,2487.5,9.84639649]
["bitfinex","ETHUSD",1728779595782,0.7602,2488.0,2487.6,0.12588801]
["bitfinex","ETHUSD",1728779595981,4.01945,2487.9,2487.5,0.29998654]
["bitfinex","ETHUSD",1728779596213,4.01945,2487.9,2487.4,1.80647905]
["bitfinex","ETHUSD",1728779596402,4.01945,2487.9,2487.5,1.43092712]
["bitfinex","ETHUSD",1728779596720,4.01945,2487.9,2487.4,4.02023]
["bitfinex","ETHUSD",1728779596721,4.01945,2487.9,2487.4,5.32526143]
["bitfinex","ETHUSD",1728779597016,0.7602,2488.0,2487.5,0.12589768]
["bitfinex","ETHUSD",1728779597208,0.7602,2488.0,2487.4,5.32526143]
["bitfinex","ETHUSD",1728779597405,0.7602,2488.0,2487.5,0.1258975]
["bitfinex","ETHUSD",1728779597597,0.7602,2488.0,2487.5,1.30503143]
["bitfinex","ETHUSD",1728779597922,5.0,2487.8,2487.4,5.32526143]
["bitfinex","ETHUSD",1728779598226,5.0,2487.8,2487.5,0.12589802]
["bitfinex","ETHUSD",1728779598528,5.0,2487.8,2487.4,5.32526143]
["bitfinex","ETHUSD",1728779598815,5.0,2487.8,2487.4,6.33775557]
["bitfinex","ETHUSD",1728779599026,5.0,2487.8,2487.4,6.46365374]
["bitfinex","ETHUSD",1728779599209,5.0,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728779605842,0.774,2487.7,2487.5,1.30503143]
["bitfinex","ETHUSD",1728779606213,0.774,2487.7,2487.4,2.31752557]
["bitfinex","ETHUSD",1728779607667,0.774,2487.7,2487.4,1.01249414]
["bitfinex","ETHUSD",1728779609279,0.774,2487.7,2487.2,1.30503143]
["bitfinex","ETHUSD",1728779609567,0.774,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728779611277,0.774,2487.7,2487.3,5.32545143]
["bitfinex","ETHUSD",1728779611431,0.774,2487.7,2487.3,4.02042]
["bitfinex","ETHUSD",1728779612069,0.774,2487.7,2487.3,5.32545143]
["bitfinex","ETHUSD",1728779612238,0.774,2487.7,2487.3,6.33847257]
["bitfinex","ETHUSD",1728779619284,0.8175,2487.6,2487.1,9.34630143]
["bitfinex","ETHUSD",1728779619670,0.8175,2487.6,2487.2,4.02054]
["bitfinex","ETHUSD",1728779620457,0.8175,2487.6,2487.2,5.32557143]
["bitfinex","ETHUSD",1728779622209,0.8175,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1728779622367,0.8175,2487.6,2487.2,1.30503143]
["bitfinex","ETHUSD",1728779622570,0.8175,2487.6,2487.2,6.26018757]
["bitfinex","ETHUSD",1728779631568,0.8175,2487.6,2487.2,4.95515614]
["bitfinex","ETHUSD",1728779631724,0.8175,2487.6,2487.2,0.93462614]
["bitfinex","ETHUSD",1728779633882,0.8175,2487.6,2487.2,4.95515614]
["bitfinex","ETHUSD",1728779634380,0.7823,2487.5,2487.2,0.93462614]
["bitfinex","ETHUSD",1728779634578,0.7823,2487.5,2487.1,4.02061]
["bitfinex","ETHUSD",1728779634778,0.7823,2487.5,2487.1,5.06340978]
["bitfinex","ETHUSD",1728779634983,0.7823,2487.5,2487.1,4.02061]
["bitfinex","ETHUSD",1728779635424,0.7823,2487.5,2487.1,8.04125]
["bitfinex","ETHUSD",1728779635690,0.7823,2487.3,2487.0,0.83901513]
["bitfinex","ETHUSD",1728779635855,0.7823,2487.3,2486.9,0.83901513]
["bitfinex","ETHUSD",1728779636039,0.7823,2487.3,2487.0,1.73982948]
["bitfinex","ETHUSD",1728779636243,0.7823,2487.3,2486.9,1.41589367]
["bitfinex","ETHUSD",1728779637756,0.7823,2487.3,2486.8,5.32625143]
["bitfinex","ETHUSD",1728779637991,0.7823,2487.3,2486.9,0.82167332]
["bitfinex","ETHUSD",1728779638218,0.7823,2487.3,2486.8,5.32625143]
["bitfinex","ETHUSD",1728779638374,0.7823,2487.3,2486.9,0.82167133]
["bitfinex","ETHUSD",1728779638574,0.7823,2487.3,2486.8,5.32625143]
["bitfinex","ETHUSD",1728779638905,0.7823,2487.3,2486.9,0.82155547]
["bitfinex","ETHUSD",1728779639202,0.7823,2487.3,2486.8,5.32625143]
["bitfinex","ETHUSD",1728779639389,0.7823,2487.3,2486.9,0.82155863]
["bitfinex","ETHUSD",1728779639588,0.7823,2487.3,2486.8,5.828075]
["bitfinex","ETHUSD",1728779639798,0.7823,2487.3,2486.9,0.82147966]
["bitfinex","ETHUSD",1728779639959,0.7823,2487.3,2486.9,5.32609143]
["bitfinex","ETHUSD",1728779640160,0.7823,2487.3,2487.0,0.12592617]
["bitfinex","ETHUSD",1728779640360,0.7823,2487.3,2486.9,5.32609143]
["bitfinex","ETHUSD",1728779640561,0.7823,2487.3,2487.0,1.43095711]
["bitfinex","ETHUSD",1728779640818,0.7823,2487.3,2487.0,1.30503143]
["bitfinex","ETHUSD",1728779641012,0.7823,2487.3,2486.9,6.36933737]
["bitfinex","ETHUSD",1728779641161,0.7823,2487.3,2487.0,0.1259234]
["bitfinex","ETHUSD",1728779641363,0.7823,2487.3,2486.9,6.36933737]
["bitfinex","ETHUSD",1728779641564,0.7823,2487.3,2487.0,0.1259243]
["bitfinex","ETHUSD",1728779641932,0.7823,2487.3,2486.9,6.36933737]
["bitfinex","ETHUSD",1728779642082,0.7823,2487.3,2487.2,1.30503143]
["bitfinex","ETHUSD",1728779642281,5.0,2487.4,2487.1,6.08636143]
["bitfinex","ETHUSD",1728779642784,5.0,2487.4,2487.1,5.32566143]
["bitfinex","ETHUSD",1728779643002,5.0,2487.4,2487.2,0.12591405]
["bitfinex","ETHUSD",1728779643209,5.0,2487.4,2487.1,5.32566143]
["bitfinex","ETHUSD",1728779643411,5.0,2487.4,2487.1,6.59601975]
["bitfinex","ETHUSD",1728779643730,5.0,2487.4,2487.2,0.12591354]
["bitfinex","ETHUSD",1728779643913,5.0,2487.4,2487.1,5.29098832]
["bitfinex","ETHUSD",1728779644207,5.0,2487.4,2487.2,0.12591383]
["bitfinex","ETHUSD",1728779644396,5.0,2487.4,2487.2,4.02058]
["bitfinex","ETHUSD",1728779644777,5.0,2487.4,2487.1,5.29098832]
["bitfinex","ETHUSD",1728779645004,5.0,2487.4,2487.2,0.12591308]
["bitfinex","ETHUSD",1728779645207,5.0,2487.4,2487.1,5.29098832]
["bitfinex","ETHUSD",1728779645412,5.0,2487.4,2487.2,0.12591406]
["bitfinex","ETHUSD",1728779645605,5.0,2487.4,2487.1,5.29098832]
["bitfinex","ETHUSD",1728779645940,5.0,2487.4,2487.2,0.12591489]
["bitfinex","ETHUSD",1728779646236,5.0,2487.4,2487.1,5.29098832]
["bitfinex","ETHUSD",1728779646435,5.0,2487.4,2487.2,0.12591512]
["bitfinex","ETHUSD",1728779646636,5.0,2487.4,2487.1,9.31163832]
["bitfinex","ETHUSD",1728779646840,5.0,2487.4,2487.2,0.12591397]
["bitfinex","ETHUSD",1728779647140,5.0,2487.4,2487.1,5.29098832]
["bitfinex","ETHUSD",1728779647301,5.0,2487.4,2487.2,0.12591514]
["bitfinex","ETHUSD",1728779647502,5.0,2487.4,2487.1,9.31159832]
["bitfinex","ETHUSD",1728779647695,5.0,2487.4,2487.2,0.12591405]
["bitfinex","ETHUSD",1728779647897,5.0,2487.4,2487.1,4.02061]
["bitfinex","ETHUSD",1728779648112,5.0,2487.4,2487.2,0.12591443]
["bitfinex","ETHUSD",1728779648334,5.0,2487.4,2487.1,4.02061]
["bitfinex","ETHUSD",1728779648532,5.0,2487.4,2487.2,0.12591538]
["bitfinex","ETHUSD",1728779648782,5.0,2487.4,2487.1,4.02061]
["bitfinex","ETHUSD",1728779649107,0.804,2487.3,2487.0,1.04332491]
["bitfinex","ETHUSD",1728779649434,0.804,2487.3,2487.1,0.12591924]
["bitfinex","ETHUSD",1728779649636,0.804,2487.3,2486.9,5.82789702]
["bitfinex","ETHUSD",1728779649838,0.804,2487.3,2487.0,0.82151203]
["bitfinex","ETHUSD",1728779650034,0.804,2487.3,2487.1,0.12592196]
["bitfinex","ETHUSD",1728779650243,0.804,2487.3,2486.9,5.82789702]
["bitfinex","ETHUSD",1728779650449,0.804,2487.3,2487.0,0.12592526]
["bitfinex","ETHUSD",1728779650742,0.804,2487.3,2486.9,5.82799792]
["bitfinex","ETHUSD",1728779651037,0.804,2487.3,2487.0,0.12592341]
["bitfinex","ETHUSD",1728779651283,0.804,2487.3,2487.1,0.12592341]
["bitfinex","ETHUSD",1728779651423,5.0,2487.4,2487.1,0.12592341]
["bitfinex","ETHUSD",1728779651424,5.0,2487.4,2487.1,5.45155484]
["bitfinex","ETHUSD",1728779651738,5.0,2487.4,2487.2,0.12591785]
["bitfinex","ETHUSD",1728779651941,5.0,2487.4,2487.1,5.32563143]
["bitfinex","ETHUSD",1728779652141,5.0,2487.4,2487.2,0.12591561]
["bitfinex","ETHUSD",1728779652439,0.804,2487.3,2487.0,4.52285184]
["bitfinex","ETHUSD",1728779652606,0.804,2487.3,2487.1,0.12591819]
["bitfinex","ETHUSD",1728779652814,0.804,2487.3,2487.0,4.52285184]
["bitfinex","ETHUSD",1728779653014,0.804,2487.3,2487.1,0.12591965]
["bitfinex","ETHUSD",1728779653226,0.804,2487.3,2487.0,5.06466065]
["bitfinex","ETHUSD",1728779653438,0.804,2487.3,2487.1,0.12592037]
["bitfinex","ETHUSD",1728779653664,0.804,2487.3,2486.9,9.34706143]
["bitfinex","ETHUSD",1728779653941,0.804,2487.3,2487.0,0.82186806]
["bitfinex","ETHUSD",1728779654151,0.804,2487.3,2487.1,0.12592122]
["bitfinex","ETHUSD",1728779654299,0.804,2487.3,2486.9,9.34706143]
["bitfinex","ETHUSD",1728779654498,0.804,2487.3,2487.0,4.8427718]
["bitfinex","ETHUSD",1728779654702,0.804,2487.3,2487.1,0.12592139]
["bitfinex","ETHUSD",1728779654903,0.804,2487.3,2486.9,9.34698143]
["bitfinex","ETHUSD",1728779655100,0.804,2487.3,2487.0,0.8218855]
["bitfinex","ETHUSD",1728779655330,0.804,2487.3,2487.1,0.12592081]
["bitfinex","ETHUSD",1728779655628,0.804,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1728779655829,0.804,2487.3,2487.1,0.12592033]
["bitfinex","ETHUSD",1728779656027,0.804,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1728779656219,0.804,2487.3,2487.1,0.12592024]
["bitfinex","ETHUSD",1728779656447,0.804,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1728779656648,0.804,2487.3,2487.1,0.12592023]
["bitfinex","ETHUSD",1728779656835,0.804,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1728779657073,0.804,2487.3,2487.1,0.12592023]
["bitfinex","ETHUSD",1728779657404,0.804,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1728779657561,0.804,2487.3,2487.1,0.12592022]
["bitfinex","ETHUSD",1728779657734,0.804,2487.3,2487.1,4.02072]
["bitfinex","ETHUSD",1728779658545,0.804,2487.3,2487.2,0.1259189]
["bitfinex","ETHUSD",1728779659589,5.0,2487.4,2487.2,0.1259189]
["bitfinex","ETHUSD",1728779659877,5.0,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1728779660285,5.0,2487.7,2487.5,4.0201]
["bitfinex","ETHUSD",1728779660593,0.804,2487.8,2487.4,5.32519143]
["bitfinex","ETHUSD",1728779660880,0.804,2487.8,2487.5,4.02009]
["bitfinex","ETHUSD",1728779662740,0.804,2487.8,2487.6,4.01993]
["bitfinex","ETHUSD",1728779664431,0.804,2487.8,2487.5,4.01999]
["bitfinex","ETHUSD",1728779669046,0.804,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1728779669258,1.51490314,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1728779669617,5.0,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1728779669947,0.8255,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1728779671503,0.8255,2487.5,2487.0,4.0208]
["bitfinex","ETHUSD",1728779671698,0.8255,2487.5,2487.1,4.1466264]
["bitfinex","ETHUSD",1728779671903,0.8255,2487.5,2487.1,4.02071]
["bitfinex","ETHUSD",1728779672602,0.8255,2487.5,2487.1,5.32574143]
["bitfinex","ETHUSD",1728779673203,0.8255,2487.5,2487.2,0.12591798]
["bitfinex","ETHUSD",1728779673402,0.8255,2487.5,2487.1,5.32574143]
["bitfinex","ETHUSD",1728779674241,0.8255,2487.5,2487.2,0.12591828]
["bitfinex","ETHUSD",1728779674449,0.8255,2487.5,2487.1,5.32574143]
["bitfinex","ETHUSD",1728779674883,0.8255,2487.5,2487.2,4.14640766]
["bitfinex","ETHUSD",1728779675055,0.8255,2487.5,2487.2,4.02049]
["bitfinex","ETHUSD",1728779679031,0.8255,2487.5,2487.3,1.30503143]
["bitfinex","ETHUSD",1728779679232,5.0,2487.6,2487.4,4.02026]
["bitfinex","ETHUSD",1728779687853,5.0,2487.6,2487.4,8.04052]
["bitfinex","ETHUSD",1728779688254,5.0,2487.6,2487.4,4.02026]
["bitfinex","ETHUSD",1728779690550,5.0,2487.6,2487.4,8.0404]
["bitfinex","ETHUSD",1728779692604,5.0,2487.6,2487.4,4.02014]
["bitfinex","ETHUSD",1728779693101,5.0,2487.6,2487.3,4.02038]
["bitfinex","ETHUSD",1728779693271,5.0,2487.6,2487.4,0.1259067]
["bitfinex","ETHUSD",1728779693587,5.58255,2487.6,2487.2,4.02043]
["bitfinex","ETHUSD",1728779693785,5.0,2487.6,2487.3,0.12590918]
["bitfinex","ETHUSD",1728779694008,5.0,2487.6,2487.4,0.12590918]
["bitfinex","ETHUSD",1728779694218,5.0,2487.6,2487.2,8.04092]
["bitfinex","ETHUSD",1728779694412,5.0,2487.6,2487.3,0.12590982]
["bitfinex","ETHUSD",1728779694613,5.0,2487.6,2487.4,0.12590982]
["bitfinex","ETHUSD",1728779694933,5.984521,2487.6,2487.2,8.04092]
["bitfinex","ETHUSD",1728779695085,0.7947,2487.5,2487.3,0.12590959]
["bitfinex","ETHUSD",1728779695284,0.7947,2487.5,2487.2,4.02043]
["bitfinex","ETHUSD",1728779695486,0.7947,2487.5,2487.3,0.12590995]
["bitfinex","ETHUSD",1728779695724,0.7947,2487.5,2487.2,4.02043]
["bitfinex","ETHUSD",1728779695937,0.7947,2487.5,2487.3,0.12591059]
["bitfinex","ETHUSD",1728779696097,0.7947,2487.5,2487.2,4.02043]
["bitfinex","ETHUSD",1728779696098,0.7947,2487.5,2487.4,0.12591029]
["bitfinex","ETHUSD",1728779696301,0.7947,2487.5,2487.2,4.02043]
["bitfinex","ETHUSD",1728779696527,0.7947,2487.5,2487.3,0.12591217]
["bitfinex","ETHUSD",1728779696829,0.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779697029,0.7947,2487.3,2487.1,0.12592157]
["bitfinex","ETHUSD",1728779697228,0.7947,2487.3,2487.2,0.12592157]
["bitfinex","ETHUSD",1728779697631,0.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779697816,5.7947,2487.3,2487.1,0.12592171]
["bitfinex","ETHUSD",1728779697992,6.834128,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779698297,6.834128,2487.3,2487.1,0.12592393]
["bitfinex","ETHUSD",1728779698503,6.834128,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779698815,5.7947,2487.3,2487.1,0.12592269]
["bitfinex","ETHUSD",1728779699019,5.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779699427,5.7947,2487.3,2487.1,0.12592257]
["bitfinex","ETHUSD",1728779699619,5.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779699826,5.7947,2487.3,2487.1,0.12592203]
["bitfinex","ETHUSD",1728779700152,5.7947,2487.3,2487.2,0.12592203]
["bitfinex","ETHUSD",1728779700321,5.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779700494,5.7947,2487.3,2487.1,0.12592046]
["bitfinex","ETHUSD",1728779700695,5.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779700924,5.7947,2487.3,2487.1,0.12592398]
["bitfinex","ETHUSD",1728779701241,5.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779701394,5.7947,2487.3,2487.1,0.1259241]
["bitfinex","ETHUSD",1728779701633,5.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779701832,5.7947,2487.3,2487.1,0.1259241]
["bitfinex","ETHUSD",1728779702054,5.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779702353,5.7947,2487.3,2487.1,0.1259236]
["bitfinex","ETHUSD",1728779702560,5.7947,2487.3,2487.0,4.02084]
["bitfinex","ETHUSD",1728779702561,5.7947,2487.3,2487.0,5.32587143]
["bitfinex","ETHUSD",1728779702787,5.7947,2487.3,2487.0,9.34668143]
["bitfinex","ETHUSD",1728779702956,5.7947,2487.3,2487.1,5.45167284]
["bitfinex","ETHUSD",1728779703131,5.7947,2487.3,2487.2,0.12592141]
["bitfinex","ETHUSD",1728779703738,5.0,2487.3,2487.2,1.43095284]
["bitfinex","ETHUSD",1728779704865,5.0,2487.3,2487.2,0.12592141]
["bitfinex","ETHUSD",1728779706795,5.0,2487.3,2487.2,0.12591611]
["bitfinex","ETHUSD",1728779710913,5.0,2487.3,2487.2,0.12591758]
["bitfinex","ETHUSD",1728779711058,6.3055,2487.3,2487.2,0.12591758]
["bitfinex","ETHUSD",1728779711433,0.8055,2486.9,2486.8,0.83901513]
["bitfinex","ETHUSD",1728779711642,0.8055,2486.9,2486.8,0.6963483]
["bitfinex","ETHUSD",1728779711760,0.8055,2486.9,2486.8,0.12593845]
["bitfinex","ETHUSD",1728779711761,4.82657,2486.9,2486.8,0.12593845]
["bitfinex","ETHUSD",1728779712093,1.38605,2486.9,2486.6,1.04468681]
["bitfinex","ETHUSD",1728779712301,1.38605,2486.9,2486.7,0.125948]
["bitfinex","ETHUSD",1728779712502,1.38605,2486.9,2486.4,6.16589656]
["bitfinex","ETHUSD",1728779712685,1.38605,2486.9,2486.5,2.36916323]
["bitfinex","ETHUSD",1728779712868,1.38605,2486.9,2486.6,0.12594978]
["bitfinex","ETHUSD",1728779713074,5.0,2486.7,2486.3,2.14404656]
["bitfinex","ETHUSD",1728779713366,0.8055,2486.6,2486.4,2.36935608]
["bitfinex","ETHUSD",1728779713608,0.8055,2486.6,2486.5,0.8221527]
["bitfinex","ETHUSD",1728779713905,0.8055,2486.6,2486.5,0.12595453]
["bitfinex","ETHUSD",1728779714058,0.8055,2486.6,2486.3,0.50221134]
["bitfinex","ETHUSD",1728779714260,0.8055,2486.6,2486.4,0.12596035]
["bitfinex","ETHUSD",1728779714586,0.8055,2486.6,2486.3,5.06608863]
["bitfinex","ETHUSD",1728779714892,0.8055,2486.6,2486.4,0.12595964]
["bitfinex","ETHUSD",1728779715200,0.8055,2486.6,2486.3,6.37112006]
["bitfinex","ETHUSD",1728779715508,0.8055,2486.6,2486.4,0.12595818]
["bitfinex","ETHUSD",1728779715654,0.8055,2486.6,2486.3,5.32706143]
["bitfinex","ETHUSD",1728779716002,0.8055,2486.6,2486.4,0.12595822]
["bitfinex","ETHUSD",1728779716303,0.8055,2486.6,2486.3,5.32702143]
["bitfinex","ETHUSD",1728779716706,0.8055,2486.6,2486.4,0.12595677]
["bitfinex","ETHUSD",1728779717000,0.8055,2486.5,2486.1,1.04055009]
["bitfinex","ETHUSD",1728779717161,0.8055,2486.5,2486.2,0.82159748]
["bitfinex","ETHUSD",1728779717355,0.8055,2486.5,2486.2,0.12595902]
["bitfinex","ETHUSD",1728779717598,0.8055,2486.5,2486.2,4.14815902]
["bitfinex","ETHUSD",1728779718214,0.8055,2486.5,2486.3,4.02203]
["bitfinex","ETHUSD",1728779720409,0.8055,2486.5,2486.2,5.32723143]
["bitfinex","ETHUSD",1728779720705,0.8055,2486.5,2486.2,9.34932143]
["bitfinex","ETHUSD",1728779721797,0.8055,2486.5,2486.2,5.32712143]
["bitfinex","ETHUSD",1728779722432,0.8055,2486.5,2486.2,9.34923143]
["bitfinex","ETHUSD",1728779722923,5.8106,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779723089,6.89115,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779723293,5.0,2486.7,2486.6,1.30503143]
["bitfinex","ETHUSD",1728779723490,5.8106,2487.0,2486.6,5.32645143]
["bitfinex","ETHUSD",1728779728731,5.8106,2487.0,2486.6,5.32657143]
["bitfinex","ETHUSD",1728779731929,5.8106,2487.0,2486.7,0.08787538]
["bitfinex","ETHUSD",1728779734352,5.8106,2487.0,2486.5,6.14873143]
["bitfinex","ETHUSD",1728779734517,5.8106,2487.0,2486.8,0.0881322]
["bitfinex","ETHUSD",1728779734718,7.32630814,2487.0,2486.5,6.14864143]
["bitfinex","ETHUSD",1728779734920,5.8106,2487.0,2486.9,0.08804367]
["bitfinex","ETHUSD",1728779735124,5.8106,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1728779735312,5.8106,2487.0,2486.9,0.08804367]
["bitfinex","ETHUSD",1728779735952,5.8106,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1728779736151,5.8106,2487.0,2486.9,0.08804367]
["bitfinex","ETHUSD",1728779736350,6.92423014,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1728779736507,5.8106,2487.0,2486.9,0.08804367]
["bitfinex","ETHUSD",1728779736709,5.8106,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1728779736923,5.8106,2487.0,2486.9,0.08804367]
["bitfinex","ETHUSD",1728779737116,5.8106,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1728779737725,5.8106,2487.0,2486.7,0.08822075]
["bitfinex","ETHUSD",1728779740231,5.8106,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1728779740724,5.8106,2487.0,2486.7,0.08822075]
["bitfinex","ETHUSD",1728779747663,5.8106,2487.0,2486.8,0.08697651]
["bitfinex","ETHUSD",1728779747871,7.32630514,2487.0,2486.8,0.08697651]
["bitfinex","ETHUSD",1728779748028,7.32630514,2487.0,2486.9,0.08688797]
["bitfinex","ETHUSD",1728779748229,7.32630514,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1728779748445,5.8106,2487.0,2486.7,0.08706505]
["bitfinex","ETHUSD",1728779750378,5.8106,2487.0,2486.5,8.86522]
["bitfinex","ETHUSD",1728779750577,5.8106,2487.0,2486.8,0.08697651]
["bitfinex","ETHUSD",1728779750733,5.8106,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1728779750934,5.8106,2487.0,2486.9,0.08688797]
["bitfinex","ETHUSD",1728779751158,7.32630514,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1728779751370,5.8106,2487.0,2486.9,0.08688797]
["bitfinex","ETHUSD",1728779751581,5.8106,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1728779751768,5.8106,2487.0,2486.9,0.08688797]
["bitfinex","ETHUSD",1728779752274,5.8106,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1728779752451,5.8106,2487.0,2486.9,0.08688797]
["bitfinex","ETHUSD",1728779752651,7.32630014,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1728779752961,5.8106,2487.0,2486.7,0.08706505]
["bitfinex","ETHUSD",1728779755748,5.8106,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1728779755954,5.8106,2487.0,2486.8,0.08697651]
["bitfinex","ETHUSD",1728779756155,5.8106,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1728779756371,5.8106,2487.0,2486.9,0.08688797]
["bitfinex","ETHUSD",1728779756537,7.09283787,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1728779756738,5.8106,2487.0,2486.9,0.08688797]
["bitfinex","ETHUSD",1728779756937,5.8106,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1728779757139,5.8106,2487.0,2486.9,0.08688797]
["bitfinex","ETHUSD",1728779757347,5.8106,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1728779757645,5.8106,2487.0,2486.7,0.12594763]
["bitfinex","ETHUSD",1728779757863,5.8106,2487.0,2486.8,0.08697061]
["bitfinex","ETHUSD",1728779758071,5.8106,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1728779758270,5.8106,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779758470,7.70602722,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1728779758669,5.8106,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779758887,5.8106,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1728779759070,5.8106,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779759405,5.8106,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1728779759595,5.8106,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779759793,5.0,2487.0,2486.7,4.80863]
["bitfinex","ETHUSD",1728779760109,5.0,2487.0,2486.8,0.08697061]
["bitfinex","ETHUSD",1728779760313,5.0,2487.0,2486.7,4.80863]
["bitfinex","ETHUSD",1728779760496,5.0,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779760670,5.0,2487.0,2486.7,4.80863]
["bitfinex","ETHUSD",1728779760871,5.0,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779761169,5.0,2487.0,2486.7,4.80863]
["bitfinex","ETHUSD",1728779761371,5.0,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779761566,5.0,2487.0,2486.8,0.08697061]
["bitfinex","ETHUSD",1728779761770,5.0,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779762080,5.0,2487.0,2486.7,4.80863]
["bitfinex","ETHUSD",1728779762278,5.0,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779762479,5.0,2487.0,2486.7,4.80863]
["bitfinex","ETHUSD",1728779762711,5.0,2487.0,2486.9,0.08688207]
["bitfinex","ETHUSD",1728779762912,6.15345773,2487.0,2486.6,1.30503143]
["bitfinex","ETHUSD",1728779763115,0.8265,2486.9,2486.7,0.12594565]
["bitfinex","ETHUSD",1728779763315,0.8265,2486.9,2486.4,2.14404656]
["bitfinex","ETHUSD",1728779763316,5.0,2486.7,2486.4,0.83901513]
["bitfinex","ETHUSD",1728779763515,5.0,2486.7,2486.5,0.12595584]
["bitfinex","ETHUSD",1728779763813,5.0,2486.7,2486.3,4.02194]
["bitfinex","ETHUSD",1728779763995,5.0,2486.7,2486.4,0.12595804]
["bitfinex","ETHUSD",1728779764165,5.0,2486.7,2486.5,0.12595804]
["bitfinex","ETHUSD",1728779764378,10.52108833,2486.7,2486.2,0.83901513]
["bitfinex","ETHUSD",1728779764719,0.8265,2486.6,2486.3,2.24429339]
["bitfinex","ETHUSD",1728779764904,0.8265,2486.6,2486.3,0.32749623]
["bitfinex","ETHUSD",1728779765211,0.8265,2486.6,2486.4,0.12596247]
["bitfinex","ETHUSD",1728779765372,0.8265,2486.6,2486.3,0.12596009]
["bitfinex","ETHUSD",1728779765570,0.8265,2486.6,2486.4,0.1259623]
["bitfinex","ETHUSD",1728779765769,0.8265,2486.6,2486.2,5.32721143]
["bitfinex","ETHUSD",1728779765997,0.8265,2486.6,2486.3,0.82258671]
["bitfinex","ETHUSD",1728779766210,0.8265,2486.6,2486.4,0.1259631]
["bitfinex","ETHUSD",1728779766420,5.0,2486.4,2486.1,4.86136513]
["bitfinex","ETHUSD",1728779766710,5.0,2486.4,2486.2,2.36995863]
["bitfinex","ETHUSD",1728779766912,5.0,2486.4,2486.3,0.12596725]
["bitfinex","ETHUSD",1728779767117,5.0,2486.4,2486.3,0.82260162]
["bitfinex","ETHUSD",1728779767405,5.0,2486.4,2486.3,0.12596725]
["bitfinex","ETHUSD",1728779768313,5.0,2486.4,2486.3,0.20841806]
["bitfinex","ETHUSD",1728779769571,5.0,2486.4,2486.3,1.51344949]
["bitfinex","ETHUSD",1728779769811,5.0,2486.4,2486.3,0.90495772]
["bitfinex","ETHUSD",1728779770115,5.0,2486.4,2486.3,0.20841806]
["bitfinex","ETHUSD",1728779770313,5.0,2486.4,2486.3,0.9048802]
["bitfinex","ETHUSD",1728779770669,5.0,2486.4,2486.3,0.90487769]
["bitfinex","ETHUSD",1728779771116,5.0,2486.4,2486.3,6.23195329]
["bitfinex","ETHUSD",1728779771286,5.0,2486.7,2486.4,4.02185]
["bitfinex","ETHUSD",1728779771482,5.0,2486.7,2486.6,1.30503143]
["bitfinex","ETHUSD",1728779771686,5.0,2486.7,2486.5,5.40888511]
["bitfinex","ETHUSD",1728779771888,5.0,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779772918,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779773116,5.8265,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1728779773280,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779773479,5.8265,2486.7,2486.3,5.32706143]
["bitfinex","ETHUSD",1728779773679,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779773878,5.8265,2486.7,2486.2,5.32715143]
["bitfinex","ETHUSD",1728779774074,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779774293,5.8265,2486.7,2486.3,0.12595934]
["bitfinex","ETHUSD",1728779774294,5.8265,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779774493,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779774722,5.8265,2486.7,2486.2,5.32711143]
["bitfinex","ETHUSD",1728779774876,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779775079,5.8265,2486.7,2486.2,9.34921143]
["bitfinex","ETHUSD",1728779775411,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779775608,5.8265,2486.7,2486.2,9.34921143]
["bitfinex","ETHUSD",1728779775797,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779776323,5.8265,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779776495,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779776678,6.97989073,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779776878,6.97989073,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779776879,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779777094,5.8265,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779777292,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779777596,5.8265,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779777790,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779777992,5.8265,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779777993,6.97989073,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779778180,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779778382,5.8265,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779778597,5.8265,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779778799,5.8265,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779779045,9.84789,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779779322,11.40341973,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779779631,11.40341973,2486.7,2486.1,6.14915143]
["bitfinex","ETHUSD",1728779779798,9.84789,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779779995,9.84789,2486.7,2486.3,0.12596488]
["bitfinex","ETHUSD",1728779780226,9.84789,2486.7,2486.6,0.08217727]
["bitfinex","ETHUSD",1728779780387,5.0,2486.3,2486.1,1.43099933]
["bitfinex","ETHUSD",1728779780700,5.0,2486.3,2486.2,6.27499933]
["bitfinex","ETHUSD",1728779781035,5.0,2486.3,2486.2,6.97128637]
["bitfinex","ETHUSD",1728779781185,5.0,2486.3,2486.2,2.25279933]
["bitfinex","ETHUSD",1728779781524,5.0,2486.3,2486.2,1.43099933]
["bitfinex","ETHUSD",1728779782828,5.0,2486.3,2486.2,1.43100354]
["bitfinex","ETHUSD",1728779782998,5.0,2486.3,2486.2,1.30503143]
["bitfinex","ETHUSD",1728779783525,5.0,2486.3,2486.2,0.08253549]
["bitfinex","ETHUSD",1728779783727,5.0,2486.3,2486.0,5.32746143]
["bitfinex","ETHUSD",1728779783912,5.0,2486.3,2486.2,0.08253549]
["bitfinex","ETHUSD",1728779784246,5.0,2486.3,2486.1,0.08262407]
["bitfinex","ETHUSD",1728779784400,5.0,2486.3,2486.2,0.08253549]
["bitfinex","ETHUSD",1728779784740,5.0,2486.3,2485.8,6.15938143]
["bitfinex","ETHUSD",1728779784741,5.58075,2486.3,2485.8,6.15938143]
["bitfinex","ETHUSD",1728779784882,5.58075,2486.3,2486.2,0.08254138]
["bitfinex","ETHUSD",1728779785082,5.58075,2486.3,2486.0,0.12597986]
["bitfinex","ETHUSD",1728779785288,5.58075,2486.3,2486.2,0.08254138]
["bitfinex","ETHUSD",1728779785527,5.58075,2486.3,2486.0,0.125981]
["bitfinex","ETHUSD",1728779785832,1.041022,2486.2,2485.9,1.30503143]
["bitfinex","ETHUSD",1728779785991,0.8075,2486.1,2485.9,1.30503143]
["bitfinex","ETHUSD",1728779786199,5.0,2486.0,2485.7,5.32803143]
["bitfinex","ETHUSD",1728779786485,5.0,2486.0,2485.8,2.00118026]
["bitfinex","ETHUSD",1728779786686,5.0,2486.0,2485.8,1.30503143]
["bitfinex","ETHUSD",1728779786890,5.0,2486.0,2485.9,1.30503143]
["bitfinex","ETHUSD",1728779787326,5.0,2486.0,2485.8,1.30503143]
["bitfinex","ETHUSD",1728779788543,5.0,2486.0,2485.7,1.30503143]
["bitfinex","ETHUSD",1728779788695,5.982971,2486.0,2485.7,1.30503143]
["bitfinex","ETHUSD",1728779789041,5.982971,2486.0,2485.6,5.32810143]
["bitfinex","ETHUSD",1728779789538,5.982971,2486.0,2485.7,1.43102384]
["bitfinex","ETHUSD",1728779789744,5.0,2486.0,2485.8,1.30503143]
["bitfinex","ETHUSD",1728779789943,5.0,2486.0,2485.9,1.30503143]
["bitfinex","ETHUSD",1728779790726,5.0,2486.0,2485.9,5.32771143]
["bitfinex","ETHUSD",1728779791707,5.0,2486.3,2486.1,4.02227]
["bitfinex","ETHUSD",1728779791948,5.0,2486.3,2486.2,1.30503143]
["bitfinex","ETHUSD",1728779792138,5.0,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1728779793205,5.8208,2486.7,2486.3,4.02195]
["bitfinex","ETHUSD",1728779793422,5.8208,2486.7,2486.3,5.32698143]
["bitfinex","ETHUSD",1728779795774,5.8208,2486.7,2486.5,1.30503143]
["bitfinex","ETHUSD",1728779796070,5.8208,2486.7,2486.4,4.02176]
["bitfinex","ETHUSD",1728779796071,7.50687731,2487.1,2486.7,4.02127]
["bitfinex","ETHUSD",1728779796274,7.50687731,2487.1,2486.8,1.30503143]
["bitfinex","ETHUSD",1728779796429,7.50687731,2487.1,2486.7,9.34755143]
["bitfinex","ETHUSD",1728779796430,5.8208,2487.1,2486.7,9.34755143]
["bitfinex","ETHUSD",1728779796622,5.8208,2487.1,2486.7,5.32628143]
["bitfinex","ETHUSD",1728779797964,5.8208,2487.1,2486.6,6.09577143]
["bitfinex","ETHUSD",1728779798470,5.8208,2487.1,2486.7,0.08220852]
["bitfinex","ETHUSD",1728779800073,7.31507793,2487.1,2486.7,0.08220852]
["bitfinex","ETHUSD",1728779800230,4.02091,2487.0,2486.7,0.08220852]
["bitfinex","ETHUSD",1728779800568,4.02091,2487.0,2486.5,5.32667143]
["bitfinex","ETHUSD",1728779800737,4.02091,2487.0,2486.8,0.08211997]
["bitfinex","ETHUSD",1728779800944,4.02091,2487.0,2486.5,5.32667143]
["bitfinex","ETHUSD",1728779801140,5.0,2486.7,2486.4,2.07423143]
["bitfinex","ETHUSD",1728779801583,5.0,2486.7,2486.4,6.09610143]
["bitfinex","ETHUSD",1728779802638,5.0,2486.7,2486.5,1.30503143]
["bitfinex","ETHUSD",1728779803874,5.0,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779804077,5.0,2486.4,2486.2,4.78058]
["bitfinex","ETHUSD",1728779804245,5.0,2486.4,2486.2,2.06343143]
["bitfinex","ETHUSD",1728779804772,5.0,2486.4,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779807170,5.0,2486.4,2486.3,5.32707143]
["bitfinex","ETHUSD",1728779807379,5.0,2486.7,2486.4,4.02186]
["bitfinex","ETHUSD",1728779807884,5.0,2486.7,2486.4,5.32689143]
["bitfinex","ETHUSD",1728779808584,5.0,2486.7,2486.5,1.30503143]
["bitfinex","ETHUSD",1728779808741,5.0,2486.7,2486.4,5.32689143]
["bitfinex","ETHUSD",1728779811596,5.0,2486.7,2486.4,1.30503143]
["bitfinex","ETHUSD",1728779813203,5.0,2486.7,2486.5,0.08217552]
["bitfinex","ETHUSD",1728779815397,5.980098,2486.7,2486.5,0.08217552]
["bitfinex","ETHUSD",1728779815598,5.980098,2486.7,2486.3,5.32697143]
["bitfinex","ETHUSD",1728779815789,5.980098,2486.7,2486.6,0.0821282]
["bitfinex","ETHUSD",1728779816096,5.980098,2486.7,2486.3,5.32697143]
["bitfinex","ETHUSD",1728779816259,5.0,2486.7,2486.6,0.0821282]
["bitfinex","ETHUSD",1728779816469,5.0,2486.7,2486.4,1.30503143]
["bitfinex","ETHUSD",1728779816770,5.0,2486.7,2486.5,0.08221675]
["bitfinex","ETHUSD",1728779829432,9.0214,2486.7,2486.5,0.08221675]
["bitfinex","ETHUSD",1728779829939,9.0214,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779830141,9.0214,2486.7,2486.6,0.07936941]
["bitfinex","ETHUSD",1728779830295,9.0214,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779830503,9.0214,2486.7,2486.6,0.07936941]
["bitfinex","ETHUSD",1728779831032,5.0,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779831237,4.02157,2486.6,2486.2,2.06343143]
["bitfinex","ETHUSD",1728779831907,5.0,2486.4,2486.0,1.80736235]
["bitfinex","ETHUSD",1728779832239,5.0,2486.4,2486.1,1.43099901]
["bitfinex","ETHUSD",1728779832436,5.0,2486.4,2486.0,1.30503143]
["bitfinex","ETHUSD",1728779832662,5.0,2486.4,2486.1,1.43100378]
["bitfinex","ETHUSD",1728779832808,10.29278306,2486.4,2485.9,6.37242216]
["bitfinex","ETHUSD",1728779833031,0.7828,2486.3,2486.0,1.43100748]
["bitfinex","ETHUSD",1728779833192,0.7828,2486.3,2486.0,1.30503143]
["bitfinex","ETHUSD",1728779836860,4.80495,2486.3,2485.7,4.86199513]
["bitfinex","ETHUSD",1728779837159,4.80495,2486.3,2485.9,1.30503143]
["bitfinex","ETHUSD",1728779837333,6.187223,2486.3,2485.9,1.30503143]
["bitfinex","ETHUSD",1728779837520,0.7828,2486.2,2485.9,1.30503143]
["bitfinex","ETHUSD",1728779838014,5.0,2486.1,2485.9,1.30503143]
["bitfinex","ETHUSD",1728779838219,5.0,2486.1,2486.0,1.30503143]
["bitfinex","ETHUSD",1728779839912,5.7828,2486.4,2486.0,1.43100927]
["bitfinex","ETHUSD",1728779840120,5.7828,2486.4,2486.2,1.30503143]
["bitfinex","ETHUSD",1728779843262,5.7828,2486.4,2486.3,0.07985704]
["bitfinex","ETHUSD",1728779845123,5.7828,2486.4,2486.0,1.30503143]
["bitfinex","ETHUSD",1728779845297,5.7828,2486.4,2486.3,0.07985704]
["bitfinex","ETHUSD",1728779845462,7.33402473,2486.4,2486.0,1.30503143]
["bitfinex","ETHUSD",1728779845660,7.33402473,2486.4,2486.3,0.07985704]
["bitfinex","ETHUSD",1728779845890,7.33402473,2486.4,2486.0,1.30503143]
["bitfinex","ETHUSD",1728779846097,5.7828,2486.4,2486.3,0.07985704]
["bitfinex","ETHUSD",1728779846403,5.7828,2486.4,2486.0,1.30503143]
["bitfinex","ETHUSD",1728779846869,5.7828,2486.4,2486.1,0.0800342]
["bitfinex","ETHUSD",1728779849701,5.7828,2486.4,2486.1,1.38506563]
["bitfinex","ETHUSD",1728779850201,5.7828,2486.4,2486.1,5.40741563]
["bitfinex","ETHUSD",1728779854250,5.7828,2486.4,2486.1,0.0800342]
["bitfinex","ETHUSD",1728779854407,7.33403073,2486.4,2486.1,0.0800342]
["bitfinex","ETHUSD",1728779854605,5.7828,2486.4,2485.9,5.32762143]
["bitfinex","ETHUSD",1728779854937,5.7828,2486.4,2486.0,0.20610658]
["bitfinex","ETHUSD",1728779855115,5.7828,2486.4,2486.0,0.08013066]
["bitfinex","ETHUSD",1728779855866,5.7828,2486.4,2486.0,4.10263066]
["bitfinex","ETHUSD",1728779856165,5.7828,2486.4,2486.1,5.32739143]
["bitfinex","ETHUSD",1728779856352,5.7828,2486.4,2486.1,6.36926849]
["bitfinex","ETHUSD",1728779856555,5.7828,2486.4,2486.2,0.07995348]
["bitfinex","ETHUSD",1728779859582,5.0,2486.4,2486.2,0.07995348]
["bitfinex","ETHUSD",1728779860848,5.0,2486.4,2486.2,1.38498491]
["bitfinex","ETHUSD",1728779862078,5.0,2486.4,2486.2,0.07995348]
["bitfinex","ETHUSD",1728779862861,5.0,2486.4,2486.2,1.38498491]
["bitfinex","ETHUSD",1728779879899,5.0,2486.4,2486.2,2.0044424]
["bitfinex","ETHUSD",1728779880206,5.0,2486.4,2486.3,0.774]
["bitfinex","ETHUSD",1728779880364,5.0,2486.4,2486.3,0.89996576]
["bitfinex","ETHUSD",1728779880565,5.0,2486.4,2486.3,0.85383346]
["bitfinex","ETHUSD",1728779880997,5.0,2486.4,2486.3,0.9798001]
["bitfinex","ETHUSD",1728779881413,5.0,2486.4,2486.3,2.28483153]
["bitfinex","ETHUSD",1728779886674,5.0,2486.4,2486.3,1.51083153]
["bitfinex","ETHUSD",1728779886871,5.0,2486.4,2486.3,1.38486489]
["bitfinex","ETHUSD",1728779887069,5.0,2486.4,2486.3,1.51083121]
["bitfinex","ETHUSD",1728779887481,5.0,2486.4,2486.3,1.38486489]
["bitfinex","ETHUSD",1728779888491,5.0,2486.4,2486.3,0.07983346]
["bitfinex","ETHUSD",1728779891574,5.0,2486.4,2486.3,1.38486489]
["bitfinex","ETHUSD",1728779892225,5.0,2486.4,2486.3,1.51083179]
["bitfinex","ETHUSD",1728779892893,5.0,2486.4,2486.3,1.38486489]
["bitfinex","ETHUSD",1728779893923,5.0,2486.4,2486.3,1.5108314]
["bitfinex","ETHUSD",1728779894981,5.0,2486.4,2486.3,1.51083141]
["bitfinex","ETHUSD",1728779896292,1.68607731,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1728779896633,1.68607731,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1728779896792,1.68607731,2486.8,2486.7,1.38447137]
["bitfinex","ETHUSD",1728779897412,1.68607731,2486.9,2486.7,1.38447137]
["bitfinex","ETHUSD",1728779897629,7.51247731,2487.0,2486.7,1.38447137]
["bitfinex","ETHUSD",1728779898549,5.8264,2487.0,2486.7,1.38447137]
["bitfinex","ETHUSD",1728779901553,9.84731,2487.0,2486.7,1.38447137]
["bitfinex","ETHUSD",1728779901849,9.84731,2487.0,2486.7,0.07943994]
["bitfinex","ETHUSD",1728779902069,5.8264,2487.0,2486.7,1.38447137]
["bitfinex","ETHUSD",1728779906480,13.86832,2487.0,2486.7,0.07943994]
["bitfinex","ETHUSD",1728779906681,11.00063573,2487.0,2486.7,0.07943994]
["bitfinex","ETHUSD",1728779907379,15.02165573,2487.0,2486.7,0.07943994]
["bitfinex","ETHUSD",1728779907583,4.02123,2486.8,2486.7,0.07943994]
["bitfinex","ETHUSD",1728779907982,5.0,2486.7,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779908800,5.0,2486.4,2486.0,4.8474]
["bitfinex","ETHUSD",1728779909013,5.0,2486.4,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779914659,5.0,2486.4,2486.2,1.30503143]
["bitfinex","ETHUSD",1728779915231,5.0,2486.4,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779918568,5.0,2486.4,2486.3,2.20972939]
["bitfinex","ETHUSD",1728779921924,5.0,2486.4,2486.3,1.38472939]
["bitfinex","ETHUSD",1728779924253,0.7753,2486.6,2486.3,1.38472939]
["bitfinex","ETHUSD",1728779924463,0.7705,2486.6,2486.3,1.38472939]
["bitfinex","ETHUSD",1728779925140,0.7649,2486.6,2486.3,1.38472939]
["bitfinex","ETHUSD",1728779925462,0.7633,2486.6,2486.4,1.30503143]
["bitfinex","ETHUSD",1728779925654,0.7633,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779925849,5.7625,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779926054,5.7577,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779926271,5.7569,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779926431,5.7561,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779926625,5.7545,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779926965,5.7497,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779927172,5.7489,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779927397,5.7481,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779927617,5.7465,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779927768,5.7417,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779927972,5.7409,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779928272,5.7401,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779928469,5.7385,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779928972,5.0,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779930281,5.0,2486.6,2486.5,4.6938866]
["bitfinex","ETHUSD",1728779931303,5.0,2486.6,2486.5,5.99891803]
["bitfinex","ETHUSD",1728779931956,5.0,2486.6,2486.5,1.97720803]
["bitfinex","ETHUSD",1728779932153,5.0,2486.6,2486.5,5.40626225]
["bitfinex","ETHUSD",1728779932397,5.0,2486.6,2486.5,4.10123082]
["bitfinex","ETHUSD",1728779933499,5.0,2486.6,2486.5,5.40626225]
["bitfinex","ETHUSD",1728779934599,5.0,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779935007,5.7835,2486.6,2486.5,0.07952082]
["bitfinex","ETHUSD",1728779938444,0.7835,2486.8,2486.5,4.10123082]
["bitfinex","ETHUSD",1728779938829,5.0,2486.9,2486.5,5.82661204]
["bitfinex","ETHUSD",1728779940424,5.0,2486.9,2486.5,7.13164347]
["bitfinex","ETHUSD",1728779940651,5.0,2486.9,2486.5,5.82661204]
["bitfinex","ETHUSD",1728779940851,5.0,2486.9,2486.5,4.88381082]
["bitfinex","ETHUSD",1728779941119,5.0,2486.9,2486.5,6.18884225]
["bitfinex","ETHUSD",1728779942623,5.0,2486.9,2486.6,1.30503143]
["bitfinex","ETHUSD",1728779942964,5.0,2486.9,2486.7,0.07931816]
["bitfinex","ETHUSD",1728779943524,5.0,2486.9,2486.5,6.10932143]
["bitfinex","ETHUSD",1728779943766,5.0,2486.9,2486.8,0.07922962]
["bitfinex","ETHUSD",1728779944063,6.36037069,2486.9,2486.8,0.07922962]
["bitfinex","ETHUSD",1728779944267,6.36037069,2486.9,2486.4,4.02175]
["bitfinex","ETHUSD",1728779944435,0.7526,2486.8,2486.4,1.30503143]
["bitfinex","ETHUSD",1728779944792,0.7526,2486.8,2486.5,0.07949527]
["bitfinex","ETHUSD",1728779944980,5.0,2486.6,2486.5,0.07949527]
["bitfinex","ETHUSD",1728779945328,5.0,2486.6,2486.3,1.30503143]
["bitfinex","ETHUSD",1728779945531,5.0,2486.6,2486.4,0.2055085]
["bitfinex","ETHUSD",1728779945740,5.0,2486.6,2486.4,1.38457993]
["bitfinex","ETHUSD",1728779946346,5.0,2486.6,2486.4,0.0795485]
["bitfinex","ETHUSD",1728779950489,5.0,2486.6,2486.4,1.38457993]
["bitfinex","ETHUSD",1728779954284,5.0,2486.6,2486.5,0.12595871]
["bitfinex","ETHUSD",1728779954611,5.0,2486.6,2486.5,0.20541864]
["bitfinex","ETHUSD",1728779954774,5.0,2486.6,2486.5,0.07945993]
["bitfinex","ETHUSD",1728779955294,5.0,2486.6,2486.5,0.20541814]
["bitfinex","ETHUSD",1728779955593,5.0,2486.6,2486.5,1.51044943]
["bitfinex","ETHUSD",1728779956492,6.68607731,2486.9,2486.5,5.53215943]
["bitfinex","ETHUSD",1728779956707,6.68607731,2486.9,2486.8,1.30503143]
["bitfinex","ETHUSD",1728779956902,5.0,2486.9,2486.8,1.38425323]
["bitfinex","ETHUSD",1728779957107,5.0,2486.9,2486.8,0.0792218]
["bitfinex","ETHUSD",1728779957592,5.0,2486.9,2486.8,1.30503143]
["bitfinex","ETHUSD",1728779957771,5.0,2486.9,2486.8,1.38425323]
["bitfinex","ETHUSD",1728779960503,1.68607731,2487.1,2486.9,4.02105]
["bitfinex","ETHUSD",1728779960661,1.68607731,2487.1,2487.0,1.38404868]
["bitfinex","ETHUSD",1728779961302,6.68607731,2487.2,2487.0,1.38404868]
["bitfinex","ETHUSD",1728779962175,5.0,2487.2,2487.1,1.30503143]
["bitfinex","ETHUSD",1728779962570,5.0,2487.2,2487.1,1.38393856]
["bitfinex","ETHUSD",1728779962971,5.0,2487.2,2487.1,2.40790942]
["bitfinex","ETHUSD",1728779966294,0.7834,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1728779966503,0.7834,2487.6,2487.4,1.30503143]
["bitfinex","ETHUSD",1728779966798,0.7834,2487.6,2487.5,1.38340983]
["bitfinex","ETHUSD",1728779967001,0.7834,2487.6,2487.5,0.0783784]
["bitfinex","ETHUSD",1728779974176,5.0,2487.4,2487.2,1.30503143]
["bitfinex","ETHUSD",1728779975177,0.8121,2487.3,2487.1,1.30503143]
["bitfinex","ETHUSD",1728779975417,0.8121,2487.3,2486.8,0.7669]
["bitfinex","ETHUSD",1728779975615,5.0,2487.1,2486.8,1.30503143]
["bitfinex","ETHUSD",1728779975798,5.0,2487.1,2486.9,1.30503143]
["bitfinex","ETHUSD",1728779976187,0.8121,2487.0,2486.9,1.30503143]
["bitfinex","ETHUSD",1728779976394,0.8121,2487.0,2486.6,0.7669]
["bitfinex","ETHUSD",1728779976588,0.8121,2487.0,2486.8,1.30503143]
["bitfinex","ETHUSD",1728779977319,0.8121,2487.0,2486.9,1.30503143]
["bitfinex","ETHUSD",1728779978228,0.8121,2487.0,2486.9,1.38138443]
["bitfinex","ETHUSD",1728779982216,0.8121,2487.0,2486.9,0.076353]
["bitfinex","ETHUSD",1728779982383,0.8121,2487.0,2486.8,1.30503143]
["bitfinex","ETHUSD",1728779982591,0.8121,2487.0,2486.9,0.076353]
["bitfinex","ETHUSD",1728779985737,0.8121,2487.0,2486.9,1.38138443]
["bitfinex","ETHUSD",1728779987130,5.0,2487.1,2486.9,1.38138443]
["bitfinex","ETHUSD",1728779988830,5.0,2487.1,2486.9,0.076353]
["bitfinex","ETHUSD",1728779990652,9.02076,2487.1,2486.9,0.076353]
["bitfinex","ETHUSD",1728779990849,10.401337,2487.1,2486.9,0.076353]
["bitfinex","ETHUSD",1728779991068,5.0,2486.8,2486.5,1.30503143]
["bitfinex","ETHUSD",1728779991239,5.0,2486.8,2486.3,11.3219]
["bitfinex","ETHUSD",1728779991240,5.0,2486.8,2486.4,1.30503143]
["bitfinex","ETHUSD",1728779991446,9.02125,2486.8,2486.4,1.30503143]
["bitfinex","ETHUSD",1728779992545,9.02125,2486.8,2486.3,4.0219]
["bitfinex","ETHUSD",1728779992546,9.02125,2486.8,2486.5,1.30503143]
["bitfinex","ETHUSD",1728779993217,9.02125,2486.8,2486.6,0.07669319]
["bitfinex","ETHUSD",1728779994717,9.02125,2486.8,2486.4,1.30503143]
["bitfinex","ETHUSD",1728779994922,9.02125,2486.8,2486.7,0.07674596]
["bitfinex","ETHUSD",1728779995730,9.02125,2486.8,2486.4,1.30503143]
["bitfinex","ETHUSD",1728779996135,9.02125,2486.8,2486.5,0.07692306]
["bitfinex","ETHUSD",1728779996559,9.02125,2486.8,2486.5,1.38195449]
["bitfinex","ETHUSD",1728779996823,5.0,2486.8,2486.5,1.38195449]
["bitfinex","ETHUSD",1728780000373,5.0,2486.8,2486.6,1.30503143]
["bitfinex","ETHUSD",1728780000547,5.0,2486.8,2486.7,1.38177739]
["bitfinex","ETHUSD",1728780000879,5.0,2486.8,2486.7,5.40316739]
["bitfinex","ETHUSD",1728780002730,5.0,2487.1,2486.7,6.16966739]
["bitfinex","ETHUSD",1728780002878,5.0,2487.1,2487.0,1.30503143]
["bitfinex","ETHUSD",1728780003308,5.0,2487.1,2487.0,1.38150591]
["bitfinex","ETHUSD",1728780004266,5.0,2487.1,2487.0,0.07647448]
["bitfinex","ETHUSD",1728780006122,5.0,2487.1,2487.0,1.38150591]
["bitfinex","ETHUSD",1728780006921,5.0,2487.1,2487.0,0.07647448]
["bitfinex","ETHUSD",1728780009697,5.0,2487.1,2486.9,1.30503143]
["bitfinex","ETHUSD",1728780010079,5.0,2487.1,2487.0,0.07647448]
["bitfinex","ETHUSD",1728780011622,5.0,2487.1,2487.0,1.38150591]
["bitfinex","ETHUSD",1728780011858,5.0,2487.1,2487.0,1.9217615]
["bitfinex","ETHUSD",1728780012227,5.0,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1728780012562,5.0,2487.4,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780013159,5.8185,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1728780013462,5.8185,2487.7,2487.5,0.07594164]
["bitfinex","ETHUSD",1728780014058,5.8185,2487.7,2487.3,6.09195143]
["bitfinex","ETHUSD",1728780014377,5.8185,2487.7,2487.6,0.07585315]
["bitfinex","ETHUSD",1728780014577,7.94228162,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780014882,7.94228162,2487.7,2487.3,0.07611863]
["bitfinex","ETHUSD",1728780014883,6.44840031,2487.7,2487.3,0.07611863]
["bitfinex","ETHUSD",1728780015373,6.44840031,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780015575,6.44840031,2487.7,2487.4,0.07603013]
["bitfinex","ETHUSD",1728780015733,6.44840031,2487.7,2487.3,0.07611863]
["bitfinex","ETHUSD",1728780015940,6.44840031,2487.7,2487.5,0.07594164]
["bitfinex","ETHUSD",1728780016253,6.44840031,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780016471,6.44840031,2487.7,2487.6,0.07585315]
["bitfinex","ETHUSD",1728780016664,6.44840031,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780016862,6.44840031,2487.7,2487.6,0.07585315]
["bitfinex","ETHUSD",1728780017049,6.44840031,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780017251,6.44840031,2487.7,2487.6,0.07585315]
["bitfinex","ETHUSD",1728780017505,6.44840031,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780017637,6.44840031,2487.7,2487.6,0.07585315]
["bitfinex","ETHUSD",1728780017840,6.44840031,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780018040,6.44840031,2487.7,2487.6,0.07585315]
["bitfinex","ETHUSD",1728780018353,6.44840031,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780018536,6.44840031,2487.7,2487.6,0.07585315]
["bitfinex","ETHUSD",1728780018733,6.44840031,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780019174,8.13447762,2487.7,2487.4,0.07603013]
["bitfinex","ETHUSD",1728780019877,8.13447762,2487.7,2487.5,0.07594164]
["bitfinex","ETHUSD",1728780020082,8.13447762,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780020439,8.13447762,2487.7,2487.3,0.07611863]
["bitfinex","ETHUSD",1728780020936,8.13447762,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780021301,8.13447762,2487.7,2487.4,0.07603013]
["bitfinex","ETHUSD",1728780022494,8.13447762,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780022698,8.13447762,2487.7,2487.5,0.07594164]
["bitfinex","ETHUSD",1728780023003,8.13447762,2487.7,2487.6,0.07585315]
["bitfinex","ETHUSD",1728780023301,8.13447762,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780023504,8.13447762,2487.7,2487.6,0.07585315]
["bitfinex","ETHUSD",1728780023803,9.7334468,2487.7,2487.6,0.07578055]
["bitfinex","ETHUSD",1728780024606,13.7532168,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780024904,12.15424762,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780025079,12.15424762,2487.7,2487.3,0.07604603]
["bitfinex","ETHUSD",1728780025274,8.13447762,2487.7,2487.2,5.32561143]
["bitfinex","ETHUSD",1728780025477,8.13447762,2487.7,2487.4,0.07595753]
["bitfinex","ETHUSD",1728780025685,6.44840031,2487.7,2487.3,1.38107746]
["bitfinex","ETHUSD",1728780025991,6.44840031,2487.7,2487.5,0.07586904]
["bitfinex","ETHUSD",1728780026177,6.44840031,2487.7,2487.4,0.07595753]
["bitfinex","ETHUSD",1728780026178,8.44928544,2487.7,2487.4,0.07595753]
["bitfinex","ETHUSD",1728780026508,6.44840031,2487.7,2487.5,0.07586904]
["bitfinex","ETHUSD",1728780026884,6.44840031,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780027574,6.44840031,2487.7,2487.4,0.07595753]
["bitfinex","ETHUSD",1728780031000,4.0201,2487.5,2487.4,0.07595753]
["bitfinex","ETHUSD",1728780031205,4.815,2487.5,2487.4,0.07595753]
["bitfinex","ETHUSD",1728780031730,5.0,2487.3,2487.0,1.30503143]
["bitfinex","ETHUSD",1728780032632,0.7949,2487.2,2486.9,8.60503143]
["bitfinex","ETHUSD",1728780033390,0.7949,2487.2,2487.0,1.30503143]
["bitfinex","ETHUSD",1728780035198,5.0,2487.3,2487.1,1.30503143]
["bitfinex","ETHUSD",1728780037220,5.0,2487.3,2487.0,1.30503143]
["bitfinex","ETHUSD",1728780038436,5.0,2487.3,2487.1,0.11379622]
["bitfinex","ETHUSD",1728780039635,5.0,2487.3,2487.1,1.41882765]
["bitfinex","ETHUSD",1728780040662,5.0,2487.3,2487.1,0.11379622]
["bitfinex","ETHUSD",1728780040830,5.0,2487.3,2487.1,1.41882765]
["bitfinex","ETHUSD",1728780041167,5.0,2487.3,2487.1,0.11379622]
["bitfinex","ETHUSD",1728780045182,5.0,2487.3,2487.1,1.41882765]
["bitfinex","ETHUSD",1728780045678,5.0,2487.3,2487.2,1.30503143]
["bitfinex","ETHUSD",1728780046039,5.0,2487.3,2487.2,1.41873163]
["bitfinex","ETHUSD",1728780048181,5.0,2487.3,2487.2,0.1137002]
["bitfinex","ETHUSD",1728780052897,5.7532,2487.3,2487.2,0.1137002]
["bitfinex","ETHUSD",1728780053319,5.7532,2487.3,2486.9,1.30503143]
["bitfinex","ETHUSD",1728780053591,5.7532,2487.3,2487.2,0.11369241]
["bitfinex","ETHUSD",1728780053753,5.7532,2487.3,2486.9,1.30503143]
["bitfinex","ETHUSD",1728780053954,5.7532,2487.3,2487.2,0.11370799]
["bitfinex","ETHUSD",1728780054199,5.7532,2487.3,2486.9,1.30503143]
["bitfinex","ETHUSD",1728780054356,7.43927731,2487.3,2486.9,1.30503143]
["bitfinex","ETHUSD",1728780054800,7.43927731,2487.3,2487.0,0.11390198]
["bitfinex","ETHUSD",1728780055869,7.43927731,2487.3,2487.0,1.41893341]
["bitfinex","ETHUSD",1728780056090,5.7532,2487.3,2487.0,1.41893341]
["bitfinex","ETHUSD",1728780059194,5.0,2487.3,2487.0,3.17614775]
["bitfinex","ETHUSD",1728780060392,5.0,2487.3,2487.0,2.23003341]
["bitfinex","ETHUSD",1728780062196,5.0,2487.3,2487.0,0.11390198]
["bitfinex","ETHUSD",1728780062419,5.0,2487.3,2486.8,4.78568]
["bitfinex","ETHUSD",1728780062671,0.7625,2487.2,2486.9,1.54497288]
["bitfinex","ETHUSD",1728780062833,0.7625,2487.2,2486.9,1.41904307]
["bitfinex","ETHUSD",1728780068921,0.7625,2487.2,2486.9,5.44009307]
["bitfinex","ETHUSD",1728780069125,0.7625,2487.2,2487.0,1.30503143]
["bitfinex","ETHUSD",1728780069458,0.7625,2487.2,2487.1,0.11383126]
["bitfinex","ETHUSD",1728780069613,5.0,2487.3,2487.1,0.11383126]
["bitfinex","ETHUSD",1728780069807,5.0,2487.3,2487.1,1.41886269]
["bitfinex","ETHUSD",1728780070048,5.0,2487.3,2487.2,1.30503143]
["bitfinex","ETHUSD",1728780070259,5.0,2487.3,2487.2,1.41876474]
["bitfinex","ETHUSD",1728780070416,1.68607731,2487.5,2487.2,5.43932474]
["bitfinex","ETHUSD",1728780070611,1.68607731,2487.5,2487.3,5.32545143]
["bitfinex","ETHUSD",1728780070852,7.44857731,2487.6,2487.4,0.11355298]
["bitfinex","ETHUSD",1728780073910,1.68607731,2487.5,2487.4,0.11355298]
["bitfinex","ETHUSD",1728780074347,7.87518583,2487.6,2487.1,5.32565143]
["bitfinex","ETHUSD",1728780074348,7.44857731,2487.6,2487.1,5.32565143]
["bitfinex","ETHUSD",1728780074560,7.44857731,2487.6,2487.4,0.1135374]
["bitfinex","ETHUSD",1728780074729,9.25069229,2487.6,2487.1,5.32565143]
["bitfinex","ETHUSD",1728780074930,7.44857731,2487.6,2487.5,0.11344725]
["bitfinex","ETHUSD",1728780075246,7.44857731,2487.6,2487.1,5.32565143]
["bitfinex","ETHUSD",1728780075447,7.44857731,2487.6,2487.2,1.41874917]
["bitfinex","ETHUSD",1728780075650,7.44857731,2487.6,2487.2,5.43931917]
["bitfinex","ETHUSD",1728780075855,7.44857731,2487.6,2487.2,5.43923917]
["bitfinex","ETHUSD",1728780076359,6.68607731,2487.6,2487.4,1.30503143]
["bitfinex","ETHUSD",1728780076566,6.68607731,2487.6,2487.3,2.12813143]
["bitfinex","ETHUSD",1728780076854,6.68607731,2487.6,2487.4,0.1135374]
["bitfinex","ETHUSD",1728780078545,6.68607731,2487.6,2487.4,1.41856883]
["bitfinex","ETHUSD",1728780080417,5.0,2487.6,2487.4,1.41856883]
["bitfinex","ETHUSD",1728780081841,5.0,2487.6,2487.4,0.1135374]
["bitfinex","ETHUSD",1728780083848,2.93945393,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780084058,2.10655393,2487.8,2487.6,1.41472284]
["bitfinex","ETHUSD",1728780084268,2.10655393,2487.8,2487.6,0.10969141]
["bitfinex","ETHUSD",1728780084584,0.42047662,2487.8,2487.6,0.10969141]
["bitfinex","ETHUSD",1728780085467,0.42047662,2487.8,2487.6,1.41472284]
["bitfinex","ETHUSD",1728780087730,0.42047662,2487.8,2487.6,0.10969141]
["bitfinex","ETHUSD",1728780087959,4.44017662,2487.8,2487.6,0.10969141]
["bitfinex","ETHUSD",1728780088476,4.44017662,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780088673,4.44017662,2487.8,2487.6,0.10967584]
["bitfinex","ETHUSD",1728780089374,0.42047662,2487.8,2487.6,0.10967584]
["bitfinex","ETHUSD",1728780091083,4.44011662,2487.8,2487.6,0.10967584]
["bitfinex","ETHUSD",1728780093780,4.84378,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780093981,9.01998,2487.6,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780094197,4.02011,2487.5,2487.1,2.09563143]
["bitfinex","ETHUSD",1728780094492,4.02011,2487.5,2487.2,1.30503143]
["bitfinex","ETHUSD",1728780096892,5.0,2487.6,2487.2,1.30503143]
["bitfinex","ETHUSD",1728780097098,9.01995,2487.6,2487.2,1.30503143]
["bitfinex","ETHUSD",1728780098497,9.01995,2487.6,2487.3,0.10988793]
["bitfinex","ETHUSD",1728780098924,9.01995,2487.6,2487.2,1.30503143]
["bitfinex","ETHUSD",1728780099090,9.01995,2487.6,2487.4,0.10979776]
["bitfinex","ETHUSD",1728780099397,9.01995,2487.6,2487.3,0.10988793]
["bitfinex","ETHUSD",1728780099557,5.0,2487.6,2487.5,0.10970761]
["bitfinex","ETHUSD",1728780099754,5.0,2487.6,2487.4,1.41482919]
["bitfinex","ETHUSD",1728780099957,5.0,2487.6,2487.5,0.10970761]
["bitfinex","ETHUSD",1728780107836,5.0,2487.6,2487.5,0.10972901]
["bitfinex","ETHUSD",1728780108017,5.0,2487.6,2487.2,5.32559143]
["bitfinex","ETHUSD",1728780108211,5.0,2487.6,2487.3,0.10990933]
["bitfinex","ETHUSD",1728780108511,5.0,2487.6,2487.2,5.32559143]
["bitfinex","ETHUSD",1728780108717,5.0,2487.6,2487.4,0.10981916]
["bitfinex","ETHUSD",1728780108942,5.0,2487.6,2487.3,0.10990933]
["bitfinex","ETHUSD",1728780109115,5.0,2487.6,2487.5,0.10972901]
["bitfinex","ETHUSD",1728780109311,5.0,2487.6,2487.4,0.10981916]
["bitfinex","ETHUSD",1728780109517,5.0,2487.6,2487.5,0.10972901]
["bitfinex","ETHUSD",1728780109818,5.0,2487.6,2487.4,1.30503143]
["bitfinex","ETHUSD",1728780110033,5.0,2487.6,2487.5,0.10972901]
["bitfinex","ETHUSD",1728780115243,2.10655393,2487.8,2487.5,0.10972901]
["bitfinex","ETHUSD",1728780115422,2.10655393,2487.8,2487.6,2.11923143]
["bitfinex","ETHUSD",1728780115624,2.10655393,2487.8,2487.7,1.41459766]
["bitfinex","ETHUSD",1728780115958,2.10655393,2487.8,2487.7,0.10956623]
["bitfinex","ETHUSD",1728780116167,2.10655393,2487.8,2487.7,1.41459766]
["bitfinex","ETHUSD",1728780116355,2.10655393,2487.8,2487.7,0.10956623]
["bitfinex","ETHUSD",1728780117570,0.42047662,2487.8,2487.7,0.10956623]
["bitfinex","ETHUSD",1728780117923,2.10655393,2487.8,2487.7,0.10956623]
["bitfinex","ETHUSD",1728780118567,2.10655393,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780118793,2.10655393,2487.8,2487.7,0.10954677]
["bitfinex","ETHUSD",1728780118929,2.10655393,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780118930,2.10655393,2487.8,2487.6,0.10963691]
["bitfinex","ETHUSD",1728780119123,2.10655393,2487.8,2487.7,0.10954677]
["bitfinex","ETHUSD",1728780119567,2.10655393,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780119781,2.10655393,2487.8,2487.7,0.10954677]
["bitfinex","ETHUSD",1728780119987,2.10655393,2487.8,2487.6,0.10963691]
["bitfinex","ETHUSD",1728780120159,2.10655393,2487.8,2487.7,0.10954677]
["bitfinex","ETHUSD",1728780120534,2.10655393,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780120735,2.10655393,2487.8,2487.7,0.10954677]
["bitfinex","ETHUSD",1728780120938,2.10655393,2487.8,2487.6,0.10963691]
["bitfinex","ETHUSD",1728780121244,2.10655393,2487.8,2487.7,0.10954677]
["bitfinex","ETHUSD",1728780121459,2.10655393,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780121659,2.10655393,2487.8,2487.6,0.10963691]
["bitfinex","ETHUSD",1728780122898,2.10655393,2487.8,2487.4,6.13940143]
["bitfinex","ETHUSD",1728780123039,2.10655393,2487.8,2487.7,0.10954677]
["bitfinex","ETHUSD",1728780123246,2.10655393,2487.8,2487.4,6.13940143]
["bitfinex","ETHUSD",1728780123831,0.8132,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780124174,0.8132,2487.7,2487.4,1.30503143]
["bitfinex","ETHUSD",1728780124327,0.8132,2487.7,2487.6,0.10963691]
["bitfinex","ETHUSD",1728780124530,0.8132,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780124782,0.8132,2487.7,2487.6,0.10963691]
["bitfinex","ETHUSD",1728780125077,0.8132,2487.7,2487.4,1.30503143]
["bitfinex","ETHUSD",1728780125259,0.8132,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780125580,2.49927731,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780125871,0.8132,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780126539,2.49927731,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780126753,0.8132,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780127086,2.49927731,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780127289,0.8132,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780127589,2.49927731,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780129749,2.10655393,2487.8,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780130490,6.12616393,2487.8,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780131162,1.68607731,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780131693,6.12616393,2487.8,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780133587,1.68607731,2487.7,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780133979,6.12616393,2487.8,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780134223,2.10655393,2487.8,2487.5,0.10972706]
["bitfinex","ETHUSD",1728780134585,2.10655393,2487.8,2487.6,0.8238]
["bitfinex","ETHUSD",1728780135023,2.10655393,2487.8,2487.7,0.10957013]
["bitfinex","ETHUSD",1728780138623,2.10655393,2487.8,2487.4,6.14899143]
["bitfinex","ETHUSD",1728780139132,2.10655393,2487.8,2487.5,0.10975042]
["bitfinex","ETHUSD",1728780141742,2.89435393,2487.8,2487.5,0.10975042]
["bitfinex","ETHUSD",1728780145513,1.68607731,2487.7,2487.5,0.10975042]
["bitfinex","ETHUSD",1728780145954,2.89435393,2487.8,2487.5,0.10975042]
["bitfinex","ETHUSD",1728780146449,1.68607731,2487.7,2487.5,0.10975042]
["bitfinex","ETHUSD",1728780150139,5.0,2487.6,2487.5,0.10975042]
["bitfinex","ETHUSD",1728780150459,5.50078814,2487.6,2487.5,0.10975042]
["bitfinex","ETHUSD",1728780150780,6.68607731,2487.6,2487.5,0.10972705]
["bitfinex","ETHUSD",1728780151071,5.0,2487.6,2487.5,0.10972705]
["bitfinex","ETHUSD",1728780151235,6.68607731,2487.6,2487.2,6.13542143]
["bitfinex","ETHUSD",1728780151546,6.68607731,2487.6,2487.3,0.12590722]
["bitfinex","ETHUSD",1728780151722,6.68607731,2487.6,2487.3,0.10990737]
["bitfinex","ETHUSD",1728780152046,6.68607731,2487.6,2487.2,6.13542143]
["bitfinex","ETHUSD",1728780152222,6.68607731,2487.6,2487.4,0.10981721]
["bitfinex","ETHUSD",1728780152425,6.68607731,2487.6,2487.4,1.30503143]
["bitfinex","ETHUSD",1728780152746,6.68607731,2487.6,2487.5,0.10972705]
["bitfinex","ETHUSD",1728780153508,6.68607731,2487.6,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780153748,6.68607731,2487.6,2487.4,0.10981721]
["bitfinex","ETHUSD",1728780156564,6.68607731,2487.6,2487.4,1.41484864]
["bitfinex","ETHUSD",1728780163051,1.68607731,2487.7,2487.5,4.8032]
["bitfinex","ETHUSD",1728780163245,1.68607731,2487.7,2487.6,5.32496143]
["bitfinex","ETHUSD",1728780163476,1.68607731,2487.8,2487.6,5.56050844]
["bitfinex","ETHUSD",1728780163768,6.68607731,2487.9,2487.7,1.30503143]
["bitfinex","ETHUSD",1728780163974,6.68607731,2487.9,2487.7,1.4145957]
["bitfinex","ETHUSD",1728780165334,6.68607731,2487.9,2487.8,1.30503143]
["bitfinex","ETHUSD",1728780165773,6.68607731,2487.9,2487.8,1.41444136]
["bitfinex","ETHUSD",1728780166644,5.0,2487.9,2487.8,1.41444136]
["bitfinex","ETHUSD",1728780170574,1.68607731,2488.0,2487.8,1.41444136]
["bitfinex","ETHUSD",1728780172960,1.68607731,2488.0,2487.8,2.19754136]
["bitfinex","ETHUSD",1728780174285,1.68607731,2488.1,2487.9,1.30503143]
["bitfinex","ETHUSD",1728780174487,1.68607731,2488.1,2488.0,1.30503143]
["bitfinex","ETHUSD",1728780174670,1.68607731,2488.1,2488.0,1.41329234]
["bitfinex","ETHUSD",1728780174850,6.68607731,2488.2,2488.0,1.41329234]
["bitfinex","ETHUSD",1728780175246,6.68607731,2488.2,2488.0,0.10826091]
["bitfinex","ETHUSD",1728780176866,6.68607731,2488.2,2488.0,1.41329234]
["bitfinex","ETHUSD",1728780177288,10.70504731,2488.2,2488.0,0.10826091]
["bitfinex","ETHUSD",1728780177585,7.46607731,2488.2,2487.8,2.08813143]
["bitfinex","ETHUSD",1728780177991,7.46607731,2488.2,2487.9,0.1082946]
["bitfinex","ETHUSD",1728780178878,0.42051451,2488.1,2487.9,1.41332603]
["bitfinex","ETHUSD",1728780181476,0.42051451,2488.1,2487.9,0.1082946]
["bitfinex","ETHUSD",1728780182794,2.22404516,2488.1,2487.9,0.1082946]
["bitfinex","ETHUSD",1728780183039,5.0,2487.9,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780183157,9.01945,2487.9,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780184017,4.0199,2487.7,2487.3,8.60503143]
["bitfinex","ETHUSD",1728780184320,4.0199,2487.7,2487.4,1.30503143]
["bitfinex","ETHUSD",1728780185059,0.7897,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780185060,4.80946,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780185399,4.01977,2487.7,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780186405,4.01977,2487.7,2487.4,1.30503143]
["bitfinex","ETHUSD",1728780186564,4.01977,2487.7,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780187578,0.7897,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780187766,4.80933,2487.8,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780188296,4.80933,2487.8,2487.6,0.10858835]
["bitfinex","ETHUSD",1728780188776,9.01955,2487.9,2487.6,1.41361978]
["bitfinex","ETHUSD",1728780189564,4.01961,2487.8,2487.6,1.41361978]
["bitfinex","ETHUSD",1728780189797,9.01955,2487.9,2487.6,1.41361978]
["bitfinex","ETHUSD",1728780190300,5.0,2487.9,2487.8,1.30503143]
["bitfinex","ETHUSD",1728780190680,5.0,2487.9,2487.8,1.41347841]
["bitfinex","ETHUSD",1728780191085,0.42051451,2488.1,2487.8,1.41347841]
["bitfinex","ETHUSD",1728780191285,0.42051451,2488.1,2487.9,1.30503143]
["bitfinex","ETHUSD",1728780191598,0.42051451,2488.1,2488.0,0.1082823]
["bitfinex","ETHUSD",1728780192520,0.42051451,2488.1,2487.8,1.30503143]
["bitfinex","ETHUSD",1728780192814,0.42051451,2488.1,2488.0,0.1082823]
["bitfinex","ETHUSD",1728780192980,0.42051451,2488.1,2487.8,1.30503143]
["bitfinex","ETHUSD",1728780193176,0.42051451,2488.1,2487.9,1.41340385]
["bitfinex","ETHUSD",1728780193721,0.42051451,2488.1,2487.9,0.10837242]
["bitfinex","ETHUSD",1728780206911,5.8198,2487.9,2487.6,1.30503143]
["bitfinex","ETHUSD",1728780207534,0.42048525,2487.8,2487.7,1.30503143]
["bitfinex","ETHUSD",1728780210352,0.42048525,2487.8,2487.6,1.30503143]
["bitfinex","ETHUSD",1728780213721,0.42048525,2487.8,2487.7,1.30503143]
["bitfinex","ETHUSD",1728780217552,0.42048525,2487.8,2487.6,1.30503143]
["bitfinex","ETHUSD",1728780218280,0.42048525,2487.8,2487.7,0.10846514]
["bitfinex","ETHUSD",1728780226364,0.42048525,2487.8,2487.7,5.4471828]
["bitfinex","ETHUSD",1728780231156,0.42048525,2487.8,2487.7,4.6715828]
["bitfinex","ETHUSD",1728780231366,0.42048525,2487.8,2487.7,5.4471828]
["bitfinex","ETHUSD",1728780231581,0.42048525,2487.8,2487.7,8.73313249]
["bitfinex","ETHUSD",1728780231868,1.68607731,2488.3,2488.2,4.79456]
["bitfinex","ETHUSD",1728780232075,1.68607731,2488.4,2488.2,6.57904743]
["bitfinex","ETHUSD",1728780232251,1.68607731,2488.4,2488.3,5.32383143]
["bitfinex","ETHUSD",1728780232596,1.68607731,2488.7,2488.4,4.01864]
["bitfinex","ETHUSD",1728780232753,1.68607731,2488.7,2488.6,1.30503143]
["bitfinex","ETHUSD",1728780232945,6.68607731,2488.8,2488.6,1.30503143]
["bitfinex","ETHUSD",1728780233254,6.68607731,2488.8,2488.6,0.10755887]
["bitfinex","ETHUSD",1728780234127,6.68607731,2488.8,2488.6,1.4125903]
["bitfinex","ETHUSD",1728780234671,5.0,2488.8,2488.6,1.4125903]
["bitfinex","ETHUSD",1728780236687,5.0,2488.8,2488.6,0.10755887]
["bitfinex","ETHUSD",1728780236857,5.0835012,2488.8,2488.6,0.10755887]
["bitfinex","ETHUSD",1728780237931,5.0835012,2488.8,2488.6,1.4125903]
["bitfinex","ETHUSD",1728780238574,5.0835012,2488.8,2488.6,0.10755887]
["bitfinex","ETHUSD",1728780239665,9.1016212,2488.8,2488.6,0.10755887]
["bitfinex","ETHUSD",1728780239865,2.33630826,2488.7,2488.2,2.08063143]
["bitfinex","ETHUSD",1728780240065,0.8126,2488.7,2488.2,2.08063143]
["bitfinex","ETHUSD",1728780240570,9.83109,2488.5,2488.0,7.3]
["bitfinex","ETHUSD",1728780241081,9.83109,2488.5,2488.0,12.62427143]
["bitfinex","ETHUSD",1728780241574,9.83109,2488.5,2488.0,8.60503143]
["bitfinex","ETHUSD",1728780241974,5.8126,2488.5,2488.0,8.60503143]
["bitfinex","ETHUSD",1728780242146,5.8126,2488.5,2488.0,12.62431143]
["bitfinex","ETHUSD",1728780242350,11.13622143,2488.5,2488.0,7.3]
["bitfinex","ETHUSD",1728780242571,0.8156,2488.4,2488.0,7.3]
["bitfinex","ETHUSD",1728780242762,0.8156,2488.4,2488.0,8.60503143]
["bitfinex","ETHUSD",1728780243692,0.8156,2488.4,2488.0,1.30503143]
["bitfinex","ETHUSD",1728780246083,0.8156,2488.4,2488.2,1.30503143]
["bitfinex","ETHUSD",1728780246679,5.0,2488.5,2488.3,1.30503143]
["bitfinex","ETHUSD",1728780246883,5.0,2488.5,2488.4,1.30503143]
["bitfinex","ETHUSD",1728780247104,5.0,2488.5,2488.3,1.30503143]
["bitfinex","ETHUSD",1728780247482,5.42047741,2488.5,2488.3,1.30503143]
["bitfinex","ETHUSD",1728780248410,5.42047741,2488.5,2488.4,0.10084767]
["bitfinex","ETHUSD",1728780249295,0.42047741,2488.5,2488.4,0.10084767]
["bitfinex","ETHUSD",1728780250002,0.42047741,2488.5,2488.4,1.4058791]
["bitfinex","ETHUSD",1728780250313,0.42047741,2488.5,2488.4,6.36886101]
["bitfinex","ETHUSD",1728780250503,0.42047741,2488.5,2488.4,5.06382958]
["bitfinex","ETHUSD",1728780251213,0.42047741,2488.5,2488.4,6.36886101]
["bitfinex","ETHUSD",1728780252182,0.42047741,2488.5,2488.4,5.06382958]
["bitfinex","ETHUSD",1728780252575,0.42047741,2488.5,2488.4,1.04518958]
["bitfinex","ETHUSD",1728780252772,0.42047741,2488.5,2488.4,0.10084767]
["bitfinex","ETHUSD",1728780256125,6.21687741,2488.5,2488.1,5.32406143]
["bitfinex","ETHUSD",1728780256326,6.21687741,2488.5,2488.4,0.10081269]
["bitfinex","ETHUSD",1728780256534,6.21687741,2488.5,2488.1,5.32406143]
["bitfinex","ETHUSD",1728780256685,6.21687741,2488.5,2488.4,0.10081269]
["bitfinex","ETHUSD",1728780256891,6.21687741,2488.5,2488.1,5.32406143]
["bitfinex","ETHUSD",1728780257127,6.21687741,2488.5,2488.4,0.10081269]
["bitfinex","ETHUSD",1728780257438,6.21687741,2488.5,2488.1,5.32406143]
["bitfinex","ETHUSD",1728780257589,6.21687741,2488.5,2488.4,0.10081269]
["bitfinex","ETHUSD",1728780257791,6.21687741,2488.5,2488.1,5.32406143]
["bitfinex","ETHUSD",1728780258302,6.21687741,2488.5,2488.2,0.10099288]
["bitfinex","ETHUSD",1728780260529,6.21687741,2488.5,2488.2,1.40602431]
["bitfinex","ETHUSD",1728780261493,5.42047741,2488.5,2488.2,1.40602431]
["bitfinex","ETHUSD",1728780261697,5.42047741,2488.5,2488.3,1.30503143]
["bitfinex","ETHUSD",1728780261905,5.42047741,2488.5,2488.3,0.10090278]
["bitfinex","ETHUSD",1728780262222,5.42047741,2488.5,2488.3,1.30503143]
["bitfinex","ETHUSD",1728780262426,5.42047741,2488.5,2488.4,0.10081269]
["bitfinex","ETHUSD",1728780266135,5.42047741,2488.5,2488.1,5.32404143]
["bitfinex","ETHUSD",1728780266293,6.19387741,2488.5,2488.4,0.10081269]
["bitfinex","ETHUSD",1728780266493,6.19387741,2488.5,2488.1,5.32404143]
["bitfinex","ETHUSD",1728780266797,6.19387741,2488.5,2488.4,0.10081269]
["bitfinex","ETHUSD",1728780267023,6.19387741,2488.5,2488.1,5.32404143]
["bitfinex","ETHUSD",1728780267502,6.19387741,2488.5,2488.2,0.10099288]
["bitfinex","ETHUSD",1728780268116,6.19387741,2488.5,2488.2,1.40602431]
["bitfinex","ETHUSD",1728780274014,6.19387741,2488.5,2488.3,1.30503143]
["bitfinex","ETHUSD",1728780274343,12.70732331,2488.5,2488.4,0.10082435]
["bitfinex","ETHUSD",1728780274647,4.01881,2488.3,2487.8,12.62464143]
["bitfinex","ETHUSD",1728780274946,6.48051893,2488.4,2487.9,1.30503143]
["bitfinex","ETHUSD",1728780275238,6.48051893,2488.4,2488.0,1.30503143]
["bitfinex","ETHUSD",1728780275440,2.46185893,2488.4,2488.0,1.30503143]
["bitfinex","ETHUSD",1728780276836,2.46185893,2488.4,2487.9,4.81315]
["bitfinex","ETHUSD",1728780276837,2.46185893,2488.4,2488.1,1.30503143]
["bitfinex","ETHUSD",1728780278314,2.46185893,2488.4,2488.2,0.10103372]
["bitfinex","ETHUSD",1728780279116,2.46185893,2488.4,2487.9,0.7938]
["bitfinex","ETHUSD",1728780279312,6.48053893,2488.4,2488.3,0.10094362]
["bitfinex","ETHUSD",1728780279540,8.28336998,2488.4,2487.9,2.09883143]
["bitfinex","ETHUSD",1728780279741,6.48053893,2488.4,2488.3,0.10100779]
["bitfinex","ETHUSD",1728780279978,6.48053893,2488.4,2487.6,0.20140045]
["bitfinex","ETHUSD",1728780279979,0.7734,2488.1,2487.6,0.20140045]
["bitfinex","ETHUSD",1728780280136,0.7734,2488.1,2487.7,0.12588408]
["bitfinex","ETHUSD",1728780280457,4.7927,2488.0,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780280817,5.0,2487.9,2487.6,0.12589416]
["bitfinex","ETHUSD",1728780280963,5.0,2487.9,2487.5,1.30503143]
["bitfinex","ETHUSD",1728780285483,5.0,2487.9,2487.6,1.30503143]
["bitfinex","ETHUSD",1728780286245,5.0,2487.9,2487.8,1.30503143]
["bitfinex","ETHUSD",1728780286552,5.0,2487.9,2487.7,1.30503143]
["bitfinex","ETHUSD",1728780288144,5.0,2487.9,2487.8,1.30503143]
["bitfinex","ETHUSD",1728780288682,5.0,2487.9,2487.7,1.30503143]
["bitfinex","ETHUSD",1728780288894,5.0,2487.9,2487.7,2.34294083]
["bitfinex","ETHUSD",1728780291043,5.0,2487.9,2487.7,1.0379094]
["bitfinex","ETHUSD",1728780291459,5.0,2487.9,2487.7,2.34294083]
["bitfinex","ETHUSD",1728780292667,5.0,2487.9,2487.7,1.0379094]
["bitfinex","ETHUSD",1728780292887,5.0,2487.9,2487.6,4.01993]
["bitfinex","ETHUSD",1728780293089,5.0,2487.9,2487.7,1.30503143]
["bitfinex","ETHUSD",1728780293280,5.0,2487.9,2487.7,1.40667718]
["bitfinex","ETHUSD",1728780297195,5.0,2487.9,2487.7,0.10164575]
["bitfinex","ETHUSD",1728780300675,5.0,2487.9,2487.7,1.40667718]
["bitfinex","ETHUSD",1728780300904,5.0,2487.9,2487.7,2.3513329]
["bitfinex","ETHUSD",1728780301290,5.0,2487.9,2487.7,0.10164575]
["bitfinex","ETHUSD",1728780301943,5.0,2488.2,2487.9,4.01944]
["bitfinex","ETHUSD",1728780302215,0.8194,2488.3,2487.9,5.32447143]
["bitfinex","ETHUSD",1728780302415,0.8194,2488.3,2488.0,0.10137343]
["bitfinex","ETHUSD",1728780304023,0.418028,2488.4,2488.1,1.30503143]
["bitfinex","ETHUSD",1728780304176,6.68925587,2488.5,2488.1,1.30503143]
["bitfinex","ETHUSD",1728780304504,5.0,2488.5,2488.2,0.10117763]
["bitfinex","ETHUSD",1728780304712,5.0,2488.5,2488.0,5.32429143]
["bitfinex","ETHUSD",1728780305015,5.0,2488.5,2488.3,0.10107586]
["bitfinex","ETHUSD",1728780305330,5.0,2488.5,2488.4,0.10098577]
["bitfinex","ETHUSD",1728780305610,5.0,2488.5,2488.1,6.10736143]
["bitfinex","ETHUSD",1728780305807,5.0,2488.5,2488.4,0.10098577]
["bitfinex","ETHUSD",1728780305987,5.0,2488.5,2488.1,6.10736143]
["bitfinex","ETHUSD",1728780306314,5.0,2488.5,2488.1,7.12003457]
["bitfinex","ETHUSD",1728780306621,5.0,2488.5,2488.2,0.10116596]
["bitfinex","ETHUSD",1728780318905,0.7705,2488.4,2488.2,0.10116596]
["bitfinex","ETHUSD",1728780319105,0.7705,2488.4,2488.0,1.30503143]
["bitfinex","ETHUSD",1728780319312,0.7705,2488.4,2488.3,0.10092416]
["bitfinex","ETHUSD",1728780319544,0.7705,2488.4,2488.0,1.30503143]
["bitfinex","ETHUSD",1728780319545,2.66170068,2488.4,2488.0,1.30503143]
["bitfinex","ETHUSD",1728780319830,0.7705,2488.4,2488.3,0.10092416]
["bitfinex","ETHUSD",1728780319991,0.7705,2488.4,2488.0,1.30503143]
["bitfinex","ETHUSD",1728780320392,0.7705,2488.4,2488.1,0.10110436]
["bitfinex","ETHUSD",1728780321834,0.7705,2488.4,2488.1,1.40613579]
["bitfinex","ETHUSD",1728780322436,0.7705,2488.4,2488.1,0.10110436]
["bitfinex","ETHUSD",1728780323350,2.57319126,2488.4,2488.1,0.10110436]
["bitfinex","ETHUSD",1728780323627,2.57319126,2488.4,2487.9,5.32437143]
["bitfinex","ETHUSD",1728780323935,0.7705,2488.4,2487.9,5.32437143]
["bitfinex","ETHUSD",1728780324105,0.7705,2488.4,2488.0,0.10122752]
["bitfinex","ETHUSD",1728780324309,0.7705,2488.4,2488.0,1.40625895]
["bitfinex","ETHUSD",1728780324504,0.7705,2488.4,2488.0,5.42553895]
["bitfinex","ETHUSD",1728780328289,0.7705,2488.4,2488.0,1.40625895]
["bitfinex","ETHUSD",1728780328576,0.7705,2488.4,2488.0,0.10122752]
["bitfinex","ETHUSD",1728780328886,5.7646,2488.1,2488.0,0.10122752]
["bitfinex","ETHUSD",1728780329246,5.7646,2488.1,2487.8,5.32462143]
["bitfinex","ETHUSD",1728780329447,5.7646,2488.1,2488.0,0.10122363]
["bitfinex","ETHUSD",1728780329955,5.7646,2488.1,2487.8,5.32462143]
["bitfinex","ETHUSD",1728780330263,5.7646,2488.1,2488.0,0.10123336]
["bitfinex","ETHUSD",1728780330779,5.7646,2488.1,2487.8,5.32462143]
["bitfinex","ETHUSD",1728780330965,5.7646,2488.1,2488.0,0.10123725]
["bitfinex","ETHUSD",1728780331150,5.7646,2488.1,2487.9,1.4063588]
["bitfinex","ETHUSD",1728780331367,5.7646,2488.1,2488.0,0.10123725]
["bitfinex","ETHUSD",1728780333640,5.7646,2488.1,2487.8,5.32455143]
["bitfinex","ETHUSD",1728780333837,5.7646,2488.1,2488.0,0.10123725]
["bitfinex","ETHUSD",1728780334040,5.7646,2488.1,2487.9,0.10134293]
["bitfinex","ETHUSD",1728780334387,5.7646,2488.1,2488.0,0.10125281]
["bitfinex","ETHUSD",1728780337175,5.7646,2488.1,2487.7,1.30503143]
["bitfinex","ETHUSD",1728780337374,5.7646,2488.1,2488.0,0.101282]
["bitfinex","ETHUSD",1728780337375,9.78373,2488.1,2488.0,0.101282]
["bitfinex","ETHUSD",1728780337686,9.78373,2488.1,2487.6,7.3]
["bitfinex","ETHUSD",1728780337687,0.8214,2488.0,2487.6,7.3]
["bitfinex","ETHUSD",1728780337842,0.8214,2488.0,2487.6,1.30503143]
["bitfinex","ETHUSD",1728780338043,4.84073,2488.0,2487.5,2.05633143]
["bitfinex","ETHUSD",1728780338384,4.84073,2488.0,2487.6,0.10164252]
["bitfinex","ETHUSD",1728780338759,4.84073,2488.0,2487.6,1.40667395]
["bitfinex","ETHUSD",1728780340348,0.8214,2488.0,2487.6,1.40667395]
["bitfinex","ETHUSD",1728780343192,0.8214,2488.0,2487.7,1.30503143]
["bitfinex","ETHUSD",1728780343394,0.8214,2488.0,2487.7,1.40661883]
["bitfinex","ETHUSD",1728780343624,0.8214,2488.0,2487.7,0.1015874]
["bitfinex","ETHUSD",1728780349027,1.40083001,2488.0,2487.7,0.1015874]
["bitfinex","ETHUSD",1728780349225,0.8316,2487.9,2487.7,0.1015874]
["bitfinex","ETHUSD",1728780349445,0.8316,2487.9,2487.5,4.02006]
["bitfinex","ETHUSD",1728780349659,0.8316,2487.9,2487.8,0.10155174]
["bitfinex","ETHUSD",1728780349832,0.8316,2487.9,2487.4,5.32519143]
["bitfinex","ETHUSD",1728780350032,0.8316,2487.9,2487.2,3.99472581]
["bitfinex","ETHUSD",1728780350033,0.8316,2487.7,2487.2,8.83428]
["bitfinex","ETHUSD",1728780350236,0.8316,2487.7,2487.3,1.43092859]
["bitfinex","ETHUSD",1728780350458,0.8316,2487.7,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780353239,0.8316,2487.7,2487.4,0.1019454]
["bitfinex","ETHUSD",1728780354753,0.8316,2487.7,2487.2,5.32547143]
["bitfinex","ETHUSD",1728780355064,0.8316,2487.7,2487.3,0.10203556]
["bitfinex","ETHUSD",1728780355357,0.7535,2487.6,2487.3,0.10203556]
["bitfinex","ETHUSD",1728780355581,0.7535,2487.6,2487.2,9.34596143]
["bitfinex","ETHUSD",1728780355782,0.7535,2487.6,2487.4,0.1019454]
["bitfinex","ETHUSD",1728780356069,0.7535,2487.6,2487.5,0.10185524]
["bitfinex","ETHUSD",1728780356479,0.7535,2487.6,2487.2,5.32547143]
["bitfinex","ETHUSD",1728780356625,0.7535,2487.6,2487.5,0.10185524]
["bitfinex","ETHUSD",1728780356821,1.730812,2487.6,2487.2,9.34594143]
["bitfinex","ETHUSD",1728780357064,0.7535,2487.6,2487.3,0.10203556]
["bitfinex","ETHUSD",1728780357455,0.7535,2487.6,2487.2,9.34594143]
["bitfinex","ETHUSD",1728780357767,0.7535,2487.6,2487.3,0.10203556]
["bitfinex","ETHUSD",1728780358062,0.7535,2487.6,2487.2,5.32547143]
["bitfinex","ETHUSD",1728780358250,0.7535,2487.6,2487.4,0.1019454]
["bitfinex","ETHUSD",1728780358459,0.7535,2487.6,2487.3,0.10203556]
["bitfinex","ETHUSD",1728780358765,0.7535,2487.6,2487.5,0.10185524]
["bitfinex","ETHUSD",1728780359262,0.7535,2487.6,2487.2,9.34596143]
["bitfinex","ETHUSD",1728780359463,0.7535,2487.6,2487.5,0.10185524]
["bitfinex","ETHUSD",1728780359677,5.0,2487.5,2487.2,5.32547143]
["bitfinex","ETHUSD",1728780360441,5.0,2487.5,2487.3,1.30503143]
["bitfinex","ETHUSD",1728780363151,4.78505,2487.1,2486.5,8.1304]
["bitfinex","ETHUSD",1728780363371,4.78505,2487.1,2486.5,2.13543143]
["bitfinex","ETHUSD",1728780363703,4.78505,2487.1,2486.5,2.83518175]
["bitfinex","ETHUSD",1728780363850,5.0,2486.9,2486.3,1.99861132]
["bitfinex","ETHUSD",1728780364048,5.0,2486.9,2486.1,1.16821132]
["bitfinex","ETHUSD",1728780364049,4.02155,2486.6,2486.1,1.16821132]
["bitfinex","ETHUSD",1728780364289,4.02155,2486.6,2486.2,0.69508294]
["bitfinex","ETHUSD",1728780364290,5.0,2486.6,2486.2,0.69508294]
["bitfinex","ETHUSD",1728780364591,5.0,2486.6,2486.0,4.85283]
["bitfinex","ETHUSD",1728780364899,5.0,2486.6,2486.0,4.85281]
["bitfinex","ETHUSD",1728780365051,5.0,2486.6,2486.2,1.30503143]
["bitfinex","ETHUSD",1728780365549,5.0,2486.6,2486.3,1.30503143]
["bitfinex","ETHUSD",1728780366005,5.0,2486.6,2485.8,24.73314]
["bitfinex","ETHUSD",1728780366006,2.06923143,2486.5,2485.8,24.73314]
["bitfinex","ETHUSD",1728780366288,0.7642,2486.3,2485.9,1.30503143]
["bitfinex","ETHUSD",1728780366951,9.78624,2486.3,2485.8,20.7104]
["bitfinex","ETHUSD",1728780367163,7.06923143,2486.3,2485.8,19.88]
["bitfinex","ETHUSD",1728780367378,9.78626,2486.3,2485.8,21.18503143]
["bitfinex","ETHUSD",1728780368403,5.7642,2486.3,2486.0,1.30503143]
["bitfinex","ETHUSD",1728780368683,5.7642,2486.3,2486.1,0.09975759]
["bitfinex","ETHUSD",1728780370347,5.7642,2486.3,2485.9,1.30503143]
["bitfinex","ETHUSD",1728780370781,5.7642,2486.3,2486.0,0.09042869]
["bitfinex","ETHUSD",1728780371948,4.02222,2486.2,2485.8,19.88]
["bitfinex","ETHUSD",1728780372374,4.02222,2486.2,2485.9,0.08475547]
["bitfinex","ETHUSD",1728780373262,4.02243,2486.1,2485.9,0.08475547]
["bitfinex","ETHUSD",1728780373454,0.8139,2486.0,2485.9,0.08475547]
["bitfinex","ETHUSD",1728780373651,0.8139,2486.0,2485.7,19.88]
["bitfinex","ETHUSD",1728780373850,0.8139,2486.0,2485.8,0.08484574]
["bitfinex","ETHUSD",1728780374057,0.8139,2486.0,2485.7,19.88]
["bitfinex","ETHUSD",1728780374385,0.8139,2486.0,2485.8,19.96514174]
["bitfinex","ETHUSD",1728780383027,0.8139,2486.0,2485.8,0.08514174]
["bitfinex","ETHUSD",1728780383325,0.8139,2486.0,2485.7,1.30503143]
["bitfinex","ETHUSD",1728780383498,0.8139,2486.0,2485.9,0.08541755]
["bitfinex","ETHUSD",1728780384228,4.02222,2486.2,2485.9,1.93178988]
["bitfinex","ETHUSD",1728780384529,4.02222,2486.2,2485.9,1.39044898]
["bitfinex","ETHUSD",1728780385319,4.02222,2486.2,2485.9,0.08541755]
["bitfinex","ETHUSD",1728780385525,4.02222,2486.2,2485.9,1.39044898]
["bitfinex","ETHUSD",1728780387621,4.02222,2486.2,2485.9,0.08541755]
["bitfinex","ETHUSD",1728780393801,5.0,2486.3,2486.0,1.30503143]
["bitfinex","ETHUSD",1728780394202,5.0,2486.3,2486.1,0.08262669]
["bitfinex","ETHUSD",1728780394403,0.8106,2486.2,2486.1,0.08262669]
["bitfinex","ETHUSD",1728780395023,0.8106,2486.2,2485.8,4.78234]
["bitfinex","ETHUSD",1728780395501,4.8329,2486.2,2485.9,0.08280721]
["bitfinex","ETHUSD",1728780395702,5.94669314,2486.2,2485.9,0.08280721]
["bitfinex","ETHUSD",1728780396036,5.94669314,2486.2,2486.0,0.08269551]
["bitfinex","ETHUSD",1728780396203,4.02236,2486.1,2486.0,0.08269551]
["bitfinex","ETHUSD",1728780396735,4.02236,2486.1,2486.0,0.08267797]
["bitfinex","ETHUSD",1728780397235,4.02236,2486.1,2486.0,0.08268577]
["bitfinex","ETHUSD",1728780397437,4.02236,2486.1,2485.6,6.08768143]
["bitfinex","ETHUSD",1728780397638,4.02236,2486.1,2485.7,0.08295659]
["bitfinex","ETHUSD",1728780401210,0.8106,2485.9,2485.7,0.08295659]
["bitfinex","ETHUSD",1728780401413,4.02304,2485.7,2485.3,7.3]
["bitfinex","ETHUSD",1728780401646,0.8026,2485.6,2485.4,0.0804364]
["bitfinex","ETHUSD",1728780401811,4.02334,2485.5,2485.2,0.7595]
["bitfinex","ETHUSD",1728780402319,4.02334,2485.5,2485.3,0.07792314]
["bitfinex","ETHUSD",1728780402848,0.8026,2485.6,2485.3,0.07792314]
["bitfinex","ETHUSD",1728780403754,0.8026,2485.6,2485.3,1.38295457]
["bitfinex","ETHUSD",1728780404752,0.8026,2485.6,2485.3,0.07792314]
["bitfinex","ETHUSD",1728780405111,0.8026,2485.6,2485.3,1.38295457]
["bitfinex","ETHUSD",1728780406627,0.8026,2485.6,2485.3,0.07792314]
["bitfinex","ETHUSD",1728780407536,0.8026,2485.6,2485.3,1.38295457]
["bitfinex","ETHUSD",1728780408622,0.8026,2485.6,2485.3,0.07792314]
["bitfinex","ETHUSD",1728780410134,0.8026,2485.6,2485.3,1.38295457]
["bitfinex","ETHUSD",1728780412182,0.8026,2485.6,2485.3,5.40659457]
["bitfinex","ETHUSD",1728780412318,0.8026,2485.6,2485.4,4.02346]
["bitfinex","ETHUSD",1728780412524,6.22159243,2486.0,2485.5,6.09935143]
["bitfinex","ETHUSD",1728780412724,5.8026,2486.0,2485.6,1.30503143]
["bitfinex","ETHUSD",1728780413258,5.8026,2486.0,2485.7,0.07763991]
["bitfinex","ETHUSD",1728780414257,5.8026,2486.0,2485.5,6.09935143]
["bitfinex","ETHUSD",1728780414461,9.82513,2486.0,2485.6,0.0777302]
["bitfinex","ETHUSD",1728780414963,11.50923636,2486.0,2485.6,0.0777302]
["bitfinex","ETHUSD",1728780417418,7.48670636,2486.0,2485.6,0.0777302]
["bitfinex","ETHUSD",1728780417729,4.02285,2485.8,2485.6,0.0777302]
["bitfinex","ETHUSD",1728780418077,0.8026,2485.7,2485.3,4.79464]
["bitfinex","ETHUSD",1728780418301,0.8026,2485.7,2485.4,0.0779108]
["bitfinex","ETHUSD",1728780418811,9.82563,2485.7,2485.4,0.0779108]
["bitfinex","ETHUSD",1728780418996,10.7946597,2485.7,2485.4,0.0779108]
["bitfinex","ETHUSD",1728780419197,10.7946597,2485.7,2485.1,5.63007697]
["bitfinex","ETHUSD",1728780419383,9.82563,2485.7,2485.5,0.0778205]
["bitfinex","ETHUSD",1728780419590,9.82563,2485.7,2485.2,1.43104444]
["bitfinex","ETHUSD",1728780419591,9.82563,2485.7,2485.2,1.30503143]
["bitfinex","ETHUSD",1728780419792,9.82563,2485.7,2485.6,0.0777302]
["bitfinex","ETHUSD",1728780419999,9.82563,2485.7,2485.2,1.30503143]
["bitfinex","ETHUSD",1728780420402,9.82563,2485.7,2485.3,0.07800111]
["bitfinex","ETHUSD",1728780420605,4.0232,2485.6,2485.3,0.07800111]
["bitfinex","ETHUSD",1728780420857,0.8026,2485.5,2485.3,0.07800111]
["bitfinex","ETHUSD",1728780421021,11.13112143,2485.4,2485.3,0.07800111]
["bitfinex","ETHUSD",1728780421208,15.15473143,2485.4,2485.1,0.30116554]
["bitfinex","ETHUSD",1728780421447,4.82642,2485.2,2485.1,0.30116554]
["bitfinex","ETHUSD",1728780421633,5.96421492,2485.2,2485.1,0.30116554]
["bitfinex","ETHUSD",1728780422600,5.96421492,2485.2,2484.6,5.32966143]
["bitfinex","ETHUSD",1728780422795,4.82642,2485.2,2484.6,5.32966143]
["bitfinex","ETHUSD",1728780423511,4.82642,2485.2,2484.6,5.45570066]
["bitfinex","ETHUSD",1728780423923,4.82642,2485.2,2484.7,1.30503143]
["bitfinex","ETHUSD",1728780424505,0.8026,2485.2,2484.7,5.32964143]
["bitfinex","ETHUSD",1728780424716,0.8026,2485.2,2484.7,1.89986464]
["bitfinex","ETHUSD",1728780424901,4.82643,2485.2,2484.7,1.89986464]
["bitfinex","ETHUSD",1728780425930,0.8026,2485.2,2484.7,5.92447464]
["bitfinex","ETHUSD",1728780426296,4.82644,2485.2,2484.7,1.89986464]
["bitfinex","ETHUSD",1728780427806,4.82644,2485.2,2484.7,0.59483321]
["bitfinex","ETHUSD",1728780428009,5.0,2485.1,2484.6,9.35436143]
["bitfinex","ETHUSD",1728780428235,5.0,2485.1,2484.7,5.32965143]
["bitfinex","ETHUSD",1728780428542,5.0,2485.1,2484.7,5.40605527]
["bitfinex","ETHUSD",1728780431452,5.0,2485.1,2484.8,4.02434]
["bitfinex","ETHUSD",1728780431633,5.0,2485.1,2484.9,2.14065458]
["bitfinex","ETHUSD",1728780432037,5.0,2485.1,2484.9,0.83562315]
["bitfinex","ETHUSD",1728780434025,5.0,2485.1,2484.9,0.07622315]
["bitfinex","ETHUSD",1728780436344,5.8124,2485.1,2484.5,4.02493]
["bitfinex","ETHUSD",1728780436659,9.83647,2485.1,2484.5,4.02493]
["bitfinex","ETHUSD",1728780436855,9.83647,2485.1,2484.6,0.07655856]
["bitfinex","ETHUSD",1728780437616,9.83647,2485.1,2484.6,4.10129856]
["bitfinex","ETHUSD",1728780438058,5.8124,2485.1,2484.6,4.10129856]
["bitfinex","ETHUSD",1728780438717,5.8124,2485.1,2484.6,4.10125856]
["bitfinex","ETHUSD",1728780439448,5.8124,2485.1,2484.6,5.40628999]
["bitfinex","ETHUSD",1728780439661,5.8124,2485.1,2484.6,4.10125856]
["bitfinex","ETHUSD",1728780441292,5.8124,2485.1,2484.6,5.40628999]
["bitfinex","ETHUSD",1728780441466,5.8124,2485.1,2484.6,9.43098999]
["bitfinex","ETHUSD",1728780441758,5.8124,2485.1,2484.6,5.40628999]
["bitfinex","ETHUSD",1728780441931,5.8124,2485.1,2484.6,5.40627999]
["bitfinex","ETHUSD",1728780443078,5.8124,2485.1,2484.6,5.40626999]
["bitfinex","ETHUSD",1728780443236,5.8124,2485.1,2484.8,0.776]
["bitfinex","ETHUSD",1728780443441,5.8124,2485.1,2484.9,0.0762875]
["bitfinex","ETHUSD",1728780443774,5.0,2485.1,2484.9,1.38131893]
["bitfinex","ETHUSD",1728780443975,5.0,2485.1,2484.9,5.40560893]
["bitfinex","ETHUSD",1728780444175,5.0,2485.1,2484.9,4.1005775]
["bitfinex","ETHUSD",1728780444971,5.0,2485.1,2484.9,5.40560893]
["bitfinex","ETHUSD",1728780445272,5.0,2485.1,2484.9,4.1005775]
["bitfinex","ETHUSD",1728780451173,5.0,2485.1,2484.9,0.0762875]
["bitfinex","ETHUSD",1728780452526,0.7568,2485.3,2484.9,5.40559893]
["bitfinex","ETHUSD",1728780452809,5.0,2485.4,2485.2,1.30503143]
["bitfinex","ETHUSD",1728780452974,6.55418058,2485.9,2485.3,5.32859143]
["bitfinex","ETHUSD",1728780452975,5.7568,2485.7,2485.3,5.32859143]
["bitfinex","ETHUSD",1728780453302,5.7568,2485.7,2485.4,5.32848143]
["bitfinex","ETHUSD",1728780453506,5.7568,2485.7,2485.5,0.07577876]
["bitfinex","ETHUSD",1728780454822,5.7568,2485.7,2485.5,1.38081019]
["bitfinex","ETHUSD",1728780457094,5.7568,2485.7,2485.5,0.07577876]
["bitfinex","ETHUSD",1728780457507,5.7568,2485.7,2485.3,5.32859143]
["bitfinex","ETHUSD",1728780457693,5.7568,2485.7,2485.4,0.07586906]
["bitfinex","ETHUSD",1728780458097,5.7568,2485.7,2485.4,1.38090049]
["bitfinex","ETHUSD",1728780460409,5.0,2485.7,2485.4,1.38090049]
["bitfinex","ETHUSD",1728780461807,5.0,2485.7,2485.4,0.07586906]
["bitfinex","ETHUSD",1728780463571,5.0,2485.7,2485.4,1.38090049]
["bitfinex","ETHUSD",1728780473843,5.0,2485.7,2485.5,1.30503143]
["bitfinex","ETHUSD",1728780474319,5.0,2485.7,2485.6,0.07561239]
["bitfinex","ETHUSD",1728780477682,0.42069385,2485.9,2485.6,1.38064382]
["bitfinex","ETHUSD",1728780477891,5.0,2486.0,2485.8,1.30503143]
["bitfinex","ETHUSD",1728780478421,5.0,2486.0,2485.9,0.07534156]
["bitfinex","ETHUSD",1728780480889,5.8142,2486.0,2485.7,1.30503143]
["bitfinex","ETHUSD",1728780481093,5.8142,2486.0,2485.9,0.07534156]
["bitfinex","ETHUSD",1728780481313,5.8142,2486.0,2485.7,1.30503143]
["bitfinex","ETHUSD",1728780481519,5.8142,2486.0,2485.9,0.07534156]
["bitfinex","ETHUSD",1728780481729,5.8142,2486.0,2485.7,1.30503143]
["bitfinex","ETHUSD",1728780481930,5.8142,2486.0,2485.9,0.07534156]
["bitfinex","ETHUSD",1728780482137,5.8142,2486.0,2485.7,1.30503143]
["bitfinex","ETHUSD",1728780482340,5.0,2486.0,2485.9,0.07534156]
["bitfinex","ETHUSD",1728780482495,5.0,2486.0,2485.8,1.38046326]
["bitfinex","ETHUSD",1728780482833,5.0,2486.0,2485.9,1.38037299]
["bitfinex","ETHUSD",1728780483524,5.7551,2486.3,2485.9,1.38037299]
["bitfinex","ETHUSD",1728780483695,5.7551,2486.3,2486.0,1.30503143]
["bitfinex","ETHUSD",1728780483895,5.7551,2486.3,2486.0,0.07510894]
["bitfinex","ETHUSD",1728780484522,9.77722,2486.3,2486.0,0.07510894]
["bitfinex","ETHUSD",1728780484718,11.83709099,2486.3,2485.8,5.32787143]
["bitfinex","ETHUSD",1728780484903,9.77722,2486.3,2486.1,0.07501868]
["bitfinex","ETHUSD",1728780485113,9.77722,2486.3,2485.8,5.32787143]
["bitfinex","ETHUSD",1728780485309,12.77722,2486.3,2486.2,0.07492843]
["bitfinex","ETHUSD",1728780485599,12.77722,2486.3,2485.8,5.32787143]
["bitfinex","ETHUSD",1728780486044,12.77722,2486.3,2485.9,0.0751992]
["bitfinex","ETHUSD",1728780486850,10.06013143,2486.0,2485.9,0.0751992]
["bitfinex","ETHUSD",1728780487023,15.7711036,2486.0,2485.9,0.0751992]
["bitfinex","ETHUSD",1728780487224,15.7711036,2486.0,2485.0,5.06944188]
["bitfinex","ETHUSD",1728780487225,0.7551,2485.5,2485.3,1.30503143]
["bitfinex","ETHUSD",1728780487619,0.7551,2485.5,2485.4,0.07077856]
["bitfinex","ETHUSD",1728780488004,4.77843,2485.5,2485.4,0.07077856]
["bitfinex","ETHUSD",1728780488349,4.77843,2485.5,2484.9,8.1265]
["bitfinex","ETHUSD",1728780488644,5.0,2485.3,2485.1,1.30503143]
["bitfinex","ETHUSD",1728780495887,0.7551,2485.5,2485.2,1.30503143]
["bitfinex","ETHUSD",1728780496209,5.0,2485.6,2485.3,1.30503143]
["bitfinex","ETHUSD",1728780496501,5.0,2485.6,2485.2,2.13153143]
["bitfinex","ETHUSD",1728780496900,5.0,2485.6,2485.2,2.74707957]
["bitfinex","ETHUSD",1728780497199,5.0,2485.6,2485.2,1.44204814]
["bitfinex","ETHUSD",1728780497507,5.0,2485.3,2484.9,4.02426]
["bitfinex","ETHUSD",1728780497662,5.0,2485.3,2484.9,5.32929143]
["bitfinex","ETHUSD",1728780497861,5.0,2485.3,2484.8,0.95252274]
["bitfinex","ETHUSD",1728780497862,5.0,2485.3,2485.0,1.30503143]
["bitfinex","ETHUSD",1728780498463,5.0,2485.3,2484.9,1.30503143]
["bitfinex","ETHUSD",1728780498663,5.0,2485.3,2484.9,2.32308957]
["bitfinex","ETHUSD",1728780499467,0.7551,2485.2,2484.8,2.13153143]
["bitfinex","ETHUSD",1728780499693,0.7551,2485.2,2484.6,4.65394138]
["bitfinex","ETHUSD",1728780499694,4.77894,2485.2,2484.6,4.65394138]
["bitfinex","ETHUSD",1728780499901,4.77894,2485.2,2484.7,1.30503143]
["bitfinex","ETHUSD",1728780500417,0.7551,2485.2,2484.7,1.30503143]
["bitfinex","ETHUSD",1728780500700,0.7551,2485.2,2484.7,6.00819771]
["bitfinex","ETHUSD",1728780503405,0.7551,2485.2,2484.8,0.07147182]
["bitfinex","ETHUSD",1728780504009,5.0,2485.0,2484.8,0.07147182]
["bitfinex","ETHUSD",1728780504220,0.8072,2484.9,2484.8,0.07147182]
["bitfinex","ETHUSD",1728780504589,0.8072,2484.9,2484.6,1.30503143]
["bitfinex","ETHUSD",1728780504803,0.8072,2484.9,2484.8,0.07147182]
["bitfinex","ETHUSD",1728780505011,0.8072,2484.9,2484.7,0.07156217]
["bitfinex","ETHUSD",1728780505222,0.8072,2484.9,2484.8,0.07147182]
["bitfinex","ETHUSD",1728780505577,0.8072,2484.9,2484.5,4.02489]
["bitfinex","ETHUSD",1728780505782,0.8072,2484.9,2484.8,0.07147182]
["bitfinex","ETHUSD",1728780505988,0.8072,2484.9,2484.5,5.32992143]
["bitfinex","ETHUSD",1728780506291,0.8072,2484.9,2484.5,5.32985143]
["bitfinex","ETHUSD",1728780506624,0.8072,2484.9,2484.6,0.07165253]
["bitfinex","ETHUSD",1728780507398,0.8072,2484.9,2484.6,1.37668396]
["bitfinex","ETHUSD",1728780507598,5.0,2485.0,2484.8,1.30503143]
["bitfinex","ETHUSD",1728780508212,5.0,2485.0,2484.9,0.07147654]
["bitfinex","ETHUSD",1728780510755,5.0,2485.0,2484.9,2.16340797]
["bitfinex","ETHUSD",1728780511124,5.0,2485.0,2484.9,6.18770797]
["bitfinex","ETHUSD",1728780512258,5.0,2485.0,2484.9,2.16340797]
["bitfinex","ETHUSD",1728780514026,5.0,2485.0,2484.9,1.37650797]
["bitfinex","ETHUSD",1728780514211,5.0,2485.0,2484.9,0.07147654]
["bitfinex","ETHUSD",1728780514955,5.8072,2485.0,2484.7,4.02459]
["bitfinex","ETHUSD",1728780515126,5.8072,2485.0,2484.9,0.07147654]
["bitfinex","ETHUSD",1728780515325,5.8072,2485.0,2484.7,4.02459]
["bitfinex","ETHUSD",1728780515526,5.8072,2485.0,2484.9,0.07147654]
["bitfinex","ETHUSD",1728780515749,5.8072,2485.0,2484.7,5.32962143]
["bitfinex","ETHUSD",1728780516059,5.8072,2485.0,2484.9,0.07147654]
["bitfinex","ETHUSD",1728780516216,5.8072,2485.0,2484.7,5.32962143]
["bitfinex","ETHUSD",1728780516217,5.8072,2485.0,2484.8,0.07156689]
["bitfinex","ETHUSD",1728780518166,7.8315,2484.9,2484.8,0.07156689]
["bitfinex","ETHUSD",1728780518329,9.13653143,2484.9,2484.8,0.07156689]
["bitfinex","ETHUSD",1728780518530,0.8072,2484.3,2483.8,1.30503143]
["bitfinex","ETHUSD",1728780518830,0.8072,2484.3,2483.7,0.7869]
["bitfinex","ETHUSD",1728780519026,0.8072,2484.3,2483.7,2.09193143]
["bitfinex","ETHUSD",1728780519339,0.8072,2484.3,2483.8,1.30503143]
["bitfinex","ETHUSD",1728780519716,4.83249,2484.3,2483.8,1.30503143]
["bitfinex","ETHUSD",1728780520542,0.8072,2484.3,2483.7,6.34345276]
["bitfinex","ETHUSD",1728780521018,4.83248,2484.3,2483.7,6.34345276]
["bitfinex","ETHUSD",1728780521218,0.8072,2484.3,2483.7,6.34345276]
["bitfinex","ETHUSD",1728780521723,0.8072,2484.3,2483.8,4.02607]
["bitfinex","ETHUSD",1728780522238,0.8072,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1728780522414,0.8072,2484.3,2483.8,8.05194]
["bitfinex","ETHUSD",1728780522854,0.8072,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1728780523055,0.8072,2484.3,2483.8,8.05195]
["bitfinex","ETHUSD",1728780523630,0.8072,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1728780533171,0.8072,2484.3,2483.9,0.07031628]
["bitfinex","ETHUSD",1728780536646,4.02545,2484.2,2483.9,0.07031628]
["bitfinex","ETHUSD",1728780536846,0.7889,2484.1,2483.6,4.02631]
["bitfinex","ETHUSD",1728780537079,0.7889,2484.1,2484.0,0.07022587]
["bitfinex","ETHUSD",1728780537258,0.7889,2484.1,2483.6,8.05262]
["bitfinex","ETHUSD",1728780537579,5.7889,2484.1,2483.6,4.0263]
["bitfinex","ETHUSD",1728780537839,5.7889,2484.1,2483.7,0.07049712]
["bitfinex","ETHUSD",1728780538079,5.78759673,2484.1,2483.7,0.07049712]
["bitfinex","ETHUSD",1728780539736,5.78759673,2484.1,2483.7,4.09672712]
["bitfinex","ETHUSD",1728780542477,5.78759673,2484.1,2483.7,6.29706533]
["bitfinex","ETHUSD",1728780542841,5.78759673,2484.1,2483.8,5.3359655]
["bitfinex","ETHUSD",1728780543273,5.78759673,2484.1,2483.9,0.07055926]
["bitfinex","ETHUSD",1728780544034,5.0,2484.1,2483.9,0.07055926]
["bitfinex","ETHUSD",1728780553226,5.0,2484.1,2483.7,2.20033821]
["bitfinex","ETHUSD",1728780553227,5.0,2484.1,2483.7,6.22657821]
["bitfinex","ETHUSD",1728780553385,5.0,2484.1,2483.8,0.07066328]
["bitfinex","ETHUSD",1728780553701,5.0,2484.1,2483.7,6.22657821]
["bitfinex","ETHUSD",1728780553902,5.0,2484.1,2483.9,0.07057286]
["bitfinex","ETHUSD",1728780554086,5.0,2484.1,2483.8,0.07066328]
["bitfinex","ETHUSD",1728780554281,5.0,2484.1,2484.0,0.07048245]
["bitfinex","ETHUSD",1728780554586,0.8239,2484.0,2483.6,6.1344855]
["bitfinex","ETHUSD",1728780554809,0.8239,2484.0,2483.6,11.17691805]
["bitfinex","ETHUSD",1728780556626,0.8239,2484.0,2483.6,7.15059805]
["bitfinex","ETHUSD",1728780557351,1.3098955,2484.0,2483.3,0.12609191]
["bitfinex","ETHUSD",1728780557549,1.3098955,2484.0,2483.2,5.027057]
["bitfinex","ETHUSD",1728780557550,0.8239,2483.7,2483.2,6.26129741]
["bitfinex","ETHUSD",1728780558032,0.8239,2483.7,2483.2,6.1352055]
["bitfinex","ETHUSD",1728780558411,0.8239,2483.7,2483.3,1.3098955]
["bitfinex","ETHUSD",1728780558936,0.8239,2483.7,2483.2,6.1352055]
["bitfinex","ETHUSD",1728780559170,0.8239,2483.7,2483.2,8.19406788]
["bitfinex","ETHUSD",1728780559371,0.8239,2483.7,2483.3,1.3098955]
["bitfinex","ETHUSD",1728780560564,0.8239,2483.7,2483.3,5.3367655]
["bitfinex","ETHUSD",1728780560739,0.8239,2483.7,2483.3,1.3098955]
["bitfinex","ETHUSD",1728780561121,0.8239,2483.7,2483.3,5.3367055]
["bitfinex","ETHUSD",1728780561322,0.8239,2483.7,2483.3,6.55878729]
["bitfinex","ETHUSD",1728780562570,0.8239,2483.7,2483.4,0.12610773]
["bitfinex","ETHUSD",1728780562734,0.8239,2483.7,2483.3,1.22208179]
["bitfinex","ETHUSD",1728780562931,0.8239,2483.7,2483.4,0.12610772]
["bitfinex","ETHUSD",1728780563135,0.8239,2483.7,2483.3,6.55876729]
["bitfinex","ETHUSD",1728780563360,0.8239,2483.7,2483.5,0.0709909]
["bitfinex","ETHUSD",1728780563669,0.8239,2483.7,2483.6,0.07090046]
["bitfinex","ETHUSD",1728780564162,0.8239,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1728780564368,0.8239,2483.7,2483.6,0.07090046]
["bitfinex","ETHUSD",1728780564663,0.8239,2483.7,2483.5,0.0709909]
["bitfinex","ETHUSD",1728780564962,0.8239,2483.7,2483.6,0.07090046]
["bitfinex","ETHUSD",1728780565277,0.8239,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1728780565575,0.8239,2483.7,2483.6,0.07090046]
["bitfinex","ETHUSD",1728780565758,0.8239,2483.7,2483.5,0.0709909]
["bitfinex","ETHUSD",1728780566067,0.8239,2483.7,2483.6,0.07090046]
["bitfinex","ETHUSD",1728780566470,0.8239,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1728780566721,0.8239,2483.7,2483.6,0.07096263]
["bitfinex","ETHUSD",1728780567004,0.8239,2483.7,2483.5,0.07105307]
["bitfinex","ETHUSD",1728780567176,0.8239,2483.7,2483.6,0.07096263]
["bitfinex","ETHUSD",1728780567613,0.8239,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1728780567770,0.8239,2483.7,2483.5,0.07105307]
["bitfinex","ETHUSD",1728780569310,0.8239,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1728780569311,0.8239,2483.7,2483.6,0.07096263]
["bitfinex","ETHUSD",1728780569672,0.8239,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1728780569993,0.8239,2483.7,2483.4,4.15281883]
["bitfinex","ETHUSD",1728780570211,0.8239,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1728780570408,0.8239,2483.7,2483.5,0.07105307]
["bitfinex","ETHUSD",1728780572128,0.8239,2483.7,2483.5,1.38094857]
["bitfinex","ETHUSD",1728780572296,0.8239,2483.7,2483.5,0.07105307]
["bitfinex","ETHUSD",1728780575337,1.808892,2483.7,2483.5,0.07105307]
["bitfinex","ETHUSD",1728780575537,4.85023,2483.7,2483.5,0.07105307]
["bitfinex","ETHUSD",1728780575723,4.85023,2483.7,2483.1,4.79781]
["bitfinex","ETHUSD",1728780575927,4.85023,2483.7,2483.6,0.07096263]
["bitfinex","ETHUSD",1728780576132,4.85023,2483.7,2483.3,0.12611586]
["bitfinex","ETHUSD",1728780576295,4.85023,2483.7,2483.6,0.07098399]
["bitfinex","ETHUSD",1728780576621,6.53773817,2483.7,2483.2,4.15315492]
["bitfinex","ETHUSD",1728780576793,6.53773817,2483.7,2483.3,0.12611492]
["bitfinex","ETHUSD",1728780576997,6.53773817,2483.7,2483.1,10.1348155]
["bitfinex","ETHUSD",1728780577201,4.85023,2483.7,2483.4,0.07117653]
["bitfinex","ETHUSD",1728780577520,4.85023,2483.7,2483.5,0.07108608]
["bitfinex","ETHUSD",1728780577902,4.85023,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1728780578110,4.85023,2483.7,2483.6,0.07100341]
["bitfinex","ETHUSD",1728780578446,4.85023,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1728780579050,4.85023,2483.7,2483.3,0.07127476]
["bitfinex","ETHUSD",1728780579349,4.85023,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1728780579500,4.85023,2483.7,2483.4,0.0711843]
["bitfinex","ETHUSD",1728780579704,4.85023,2483.7,2483.2,5.3369355]
["bitfinex","ETHUSD",1728780579964,4.85023,2483.7,2483.5,0.07109385]
["bitfinex","ETHUSD",1728780580242,4.85023,2483.7,2483.6,0.07100341]
["bitfinex","ETHUSD",1728780580547,4.85023,2483.7,2483.2,1.3098955]
["bitfinex","ETHUSD",1728780580759,4.85023,2483.7,2483.6,0.07100341]
["bitfinex","ETHUSD",1728780581043,0.8239,2483.7,2483.6,0.07100341]
["bitfinex","ETHUSD",1728780581807,0.8239,2483.7,2483.2,5.3368955]
["bitfinex","ETHUSD",1728780582128,4.02642,2483.6,2483.3,0.60042686]
["bitfinex","ETHUSD",1728780582346,5.8087,2483.4,2483.3,0.07127476]
["bitfinex","ETHUSD",1728780582732,5.8087,2483.4,2483.0,5.3372555]
["bitfinex","ETHUSD",1728780582933,5.8087,2483.4,2483.3,0.0712767]
["bitfinex","ETHUSD",1728780583246,5.0,2483.4,2483.3,0.0712767]
["bitfinex","ETHUSD",1728780583410,5.0,2483.4,2483.1,1.3098955]
["bitfinex","ETHUSD",1728780583609,5.0,2483.4,2483.2,0.73121179]
["bitfinex","ETHUSD",1728780583817,5.0,2483.4,2483.2,0.60509465]
["bitfinex","ETHUSD",1728780584130,5.0,2483.7,2483.3,1.3098955]
["bitfinex","ETHUSD",1728780584451,5.0,2483.7,2483.4,0.07118819]
["bitfinex","ETHUSD",1728780584665,5.0,2483.7,2483.5,5.3364655]
["bitfinex","ETHUSD",1728780584868,1.68890616,2484.0,2483.6,0.61177267]
["bitfinex","ETHUSD",1728780584869,6.68890616,2484.0,2483.6,0.61177267]
["bitfinex","ETHUSD",1728780585354,5.0,2484.0,2483.6,0.61177267]
["bitfinex","ETHUSD",1728780585551,6.68890616,2484.0,2483.6,0.61177267]
["bitfinex","ETHUSD",1728780586640,6.68890616,2484.0,2483.6,5.94794817]
["bitfinex","ETHUSD",1728780586833,5.0,2484.0,2483.6,5.94794817]
["bitfinex","ETHUSD",1728780587159,5.0,2484.0,2483.7,1.07537282]
["bitfinex","ETHUSD",1728780587471,5.0,2484.0,2483.8,0.07077012]
["bitfinex","ETHUSD",1728780587963,5.0,2484.0,2483.9,1.3098955]
["bitfinex","ETHUSD",1728780588126,1.68890616,2484.2,2483.9,1.3805752]
["bitfinex","ETHUSD",1728780588331,1.68890616,2484.2,2483.9,1.09188622]
["bitfinex","ETHUSD",1728780588543,1.68890616,2484.2,2483.9,5.11779622]
["bitfinex","ETHUSD",1728780588717,1.68890616,2484.2,2483.9,5.11771622]
["bitfinex","ETHUSD",1728780588915,7.92077302,2484.3,2483.9,9.14354622]
["bitfinex","ETHUSD",1728780588916,7.49760616,2484.3,2483.9,9.14354622]
["bitfinex","ETHUSD",1728780589196,7.49760616,2484.3,2483.9,5.11770622]
["bitfinex","ETHUSD",1728780589339,8.80750166,2484.3,2483.9,0.0706797]
["bitfinex","ETHUSD",1728780589516,7.49760616,2484.3,2483.9,0.0706797]
["bitfinex","ETHUSD",1728780590061,6.68890616,2484.3,2483.9,5.4063952]
["bitfinex","ETHUSD",1728780590555,6.68890616,2484.3,2483.9,5.4063852]
["bitfinex","ETHUSD",1728780590763,6.68890616,2484.3,2483.9,10.05076372]
["bitfinex","ETHUSD",1728780590976,6.68890616,2484.3,2483.9,4.71505822]
["bitfinex","ETHUSD",1728780594346,10.71418616,2484.3,2483.9,0.68924822]
["bitfinex","ETHUSD",1728780599335,10.71418616,2484.3,2483.9,0.0706797]
["bitfinex","ETHUSD",1728780601584,9.02528,2484.3,2483.9,0.0706797]
["bitfinex","ETHUSD",1728780601778,10.71418616,2484.3,2483.9,0.0706797]
["bitfinex","ETHUSD",1728780607185,9.02528,2484.3,2483.9,0.0706797]
["bitfinex","ETHUSD",1728780607488,10.71418616,2484.3,2483.9,0.0706797]
["bitfinex","ETHUSD",1728780607678,9.02528,2484.3,2483.9,0.0706797]
["bitfinex","ETHUSD",1728780610507,5.0,2484.3,2483.9,5.4064752]
["bitfinex","ETHUSD",1728780610657,5.0,2484.3,2484.1,0.7887]
["bitfinex","ETHUSD",1728780610856,5.0,2484.3,2484.2,0.07026669]
["bitfinex","ETHUSD",1728780618725,5.0,2484.3,2484.2,0.07024146]
["bitfinex","ETHUSD",1728780619245,5.0,2484.3,2483.9,0.7887]
["bitfinex","ETHUSD",1728780619421,10.88005462,2484.3,2484.2,0.07024146]
["bitfinex","ETHUSD",1728780619619,4.02547,2484.2,2483.9,0.7887]
["bitfinex","ETHUSD",1728780619986,4.02547,2484.2,2484.0,0.07036206]
["bitfinex","ETHUSD",1728780622719,4.83897,2484.2,2484.0,0.07036206]
["bitfinex","ETHUSD",1728780623149,4.83897,2484.2,2483.7,6.1434355]
["bitfinex","ETHUSD",1728780623356,4.83897,2484.2,2484.1,0.0702736]
["bitfinex","ETHUSD",1728780623558,4.83897,2484.2,2483.7,6.1434355]
["bitfinex","ETHUSD",1728780623849,4.83897,2484.2,2484.1,0.0702736]
["bitfinex","ETHUSD",1728780624066,8.86456,2484.2,2483.7,2.1172955]
["bitfinex","ETHUSD",1728780624266,8.86456,2484.2,2483.5,4.83388]
["bitfinex","ETHUSD",1728780624267,5.0,2484.0,2483.5,4.83388]
["bitfinex","ETHUSD",1728780624553,5.0,2484.0,2483.6,1.43598407]
["bitfinex","ETHUSD",1728780624766,5.0,2484.0,2483.6,1.37835984]
["bitfinex","ETHUSD",1728780625505,9.02579,2484.0,2483.6,1.37835984]
["bitfinex","ETHUSD",1728780628258,9.02579,2484.0,2483.7,0.1260908]
["bitfinex","ETHUSD",1728780628418,9.02579,2484.0,2483.8,0.06828348]
["bitfinex","ETHUSD",1728780628621,9.02579,2484.0,2483.6,1.3098955]
["bitfinex","ETHUSD",1728780629056,5.0,2484.0,2483.7,0.06837391]
["bitfinex","ETHUSD",1728780632127,5.0,2484.0,2483.7,0.11884601]
["bitfinex","ETHUSD",1728780633128,5.0,2484.0,2483.8,0.12609529]
["bitfinex","ETHUSD",1728780633323,5.0,2484.0,2483.7,0.11884601]
["bitfinex","ETHUSD",1728780633551,5.0,2484.0,2483.9,0.11875356]
["bitfinex","ETHUSD",1728780633751,5.0,2484.0,2483.8,0.11884601]
["bitfinex","ETHUSD",1728780633957,5.0,2484.0,2483.9,0.11875356]
["bitfinex","ETHUSD",1728780634375,5.0,2484.0,2483.6,5.3363055]
["bitfinex","ETHUSD",1728780634560,5.0,2484.0,2483.9,0.11875356]
["bitfinex","ETHUSD",1728780635082,5.0,2484.0,2483.7,1.3098955]
["bitfinex","ETHUSD",1728780635257,5.0,2484.0,2483.8,0.24493913]
["bitfinex","ETHUSD",1728780635455,5.0,2484.0,2483.8,0.11884601]
["bitfinex","ETHUSD",1728780635674,5.0,2484.0,2483.7,1.3098955]
["bitfinex","ETHUSD",1728780635883,5.0,2484.0,2483.8,0.24493919]
["bitfinex","ETHUSD",1728780636060,5.0,2484.0,2483.8,0.11884601]
["bitfinex","ETHUSD",1728780636364,5.0,2484.0,2483.7,1.3098955]
["bitfinex","ETHUSD",1728780636566,5.0,2484.0,2483.9,0.11875356]
["bitfinex","ETHUSD",1728780636765,5.0,2484.0,2483.8,0.11884601]
["bitfinex","ETHUSD",1728780637062,5.0,2484.0,2483.9,0.11875356]
["bitfinex","ETHUSD",1728780637256,5.0,2484.0,2483.6,1.3098955]
["bitfinex","ETHUSD",1728780637464,5.0,2484.0,2483.7,0.24506354]
["bitfinex","ETHUSD",1728780637659,4.80673,2483.9,2483.7,0.11896744]
["bitfinex","ETHUSD",1728780637864,4.80673,2483.9,2483.5,1.35274104]
["bitfinex","ETHUSD",1728780638162,4.80673,2483.9,2483.6,0.24516376]
["bitfinex","ETHUSD",1728780638373,9.80705,2483.7,2483.6,0.11905991]
["bitfinex","ETHUSD",1728780638596,11.0541249,2483.7,2483.6,0.11905991]
["bitfinex","ETHUSD",1728780638884,4.02649,2483.6,2483.2,0.84034177]
["bitfinex","ETHUSD",1728780639051,4.02658,2483.5,2483.3,1.8766688]
["bitfinex","ETHUSD",1728780639251,5.0,2483.4,2483.1,2.1329955]
["bitfinex","ETHUSD",1728780639450,5.0,2483.4,2483.2,0.12612178]
["bitfinex","ETHUSD",1728780639651,5.0,2483.4,2483.1,2.1329955]
["bitfinex","ETHUSD",1728780639886,5.0,2483.4,2483.2,0.12612123]
["bitfinex","ETHUSD",1728780640101,5.0,2483.4,2483.1,2.1329955]
["bitfinex","ETHUSD",1728780640251,5.0,2483.4,2483.2,0.1261212]
["bitfinex","ETHUSD",1728780640452,5.0,2483.4,2483.1,2.1329955]
["bitfinex","ETHUSD",1728780640753,5.0,2483.4,2483.2,1.4360175]
["bitfinex","ETHUSD",1728780641055,5.0,2483.4,2483.2,1.3098955]
["bitfinex","ETHUSD",1728780643388,5.0,2483.4,2483.1,6.1602055]
["bitfinex","ETHUSD",1728780643732,5.0,2483.4,2483.1,7.41829138]
["bitfinex","ETHUSD",1728780645525,5.0,2483.4,2483.2,1.3098955]
["bitfinex","ETHUSD",1728780648840,5.0,2483.4,2483.1,3.39108138]
["bitfinex","ETHUSD",1728780649447,5.8238,2483.4,2483.1,2.56798138]
["bitfinex","ETHUSD",1728780649617,5.8238,2483.4,2483.1,6.59519138]
["bitfinex","ETHUSD",1728780650016,5.8238,2483.4,2483.1,5.28529588]
["bitfinex","ETHUSD",1728780650245,5.8238,2483.4,2483.1,6.59519138]
["bitfinex","ETHUSD",1728780650618,5.8238,2483.4,2483.2,1.3098955]
["bitfinex","ETHUSD",1728780651707,5.8238,2483.4,2483.1,6.59519138]
["bitfinex","ETHUSD",1728780653306,5.8238,2483.4,2483.2,0.11962123]
["bitfinex","ETHUSD",1728780661662,5.0,2483.4,2483.2,0.11962123]
["bitfinex","ETHUSD",1728780662341,5.0,2483.4,2483.2,4.14667123]
["bitfinex","ETHUSD",1728780662552,5.0,2483.4,2483.2,5.0950399]
["bitfinex","ETHUSD",1728780663575,0.807,2483.3,2483.2,0.11962123]
["bitfinex","ETHUSD",1728780664227,5.0,2483.4,2483.2,0.11962123]
["bitfinex","ETHUSD",1728780683411,5.0,2483.4,2483.3,0.12612039]
["bitfinex","ETHUSD",1728780683746,5.0,2483.4,2483.3,0.24573032]
["bitfinex","ETHUSD",1728780687960,5.0,2483.4,2483.3,0.24573016]
["bitfinex","ETHUSD",1728780689154,5.0,2483.4,2483.3,1.01873016]
["bitfinex","ETHUSD",1728780691020,5.0,2483.4,2483.3,0.24573016]
["bitfinex","ETHUSD",1728780691557,5.8128,2483.4,2483.3,0.11960993]
["bitfinex","ETHUSD",1728780691745,5.8128,2483.4,2483.3,0.12611756]
["bitfinex","ETHUSD",1728780691937,5.8128,2483.4,2483.3,0.24572362]
["bitfinex","ETHUSD",1728780692151,5.8128,2483.4,2483.3,0.24572802]
["bitfinex","ETHUSD",1728780695287,5.8128,2483.4,2483.3,0.24572943]
["bitfinex","ETHUSD",1728780695438,6.96561262,2483.4,2483.3,0.24572943]
["bitfinex","ETHUSD",1728780695752,10.99234262,2483.4,2483.3,0.11960606]
["bitfinex","ETHUSD",1728780696270,10.99234262,2483.4,2482.9,4.86777177]
["bitfinex","ETHUSD",1728780696432,10.99234262,2483.4,2483.3,0.11962927]
["bitfinex","ETHUSD",1728780696635,10.99234262,2483.4,2482.9,4.86777177]
["bitfinex","ETHUSD",1728780696636,6.96561262,2483.4,2482.9,4.86777177]
["bitfinex","ETHUSD",1728780696870,6.96561262,2483.4,2483.3,0.11962927]
["bitfinex","ETHUSD",1728780697082,6.96561262,2483.4,2483.1,0.20180325]
["bitfinex","ETHUSD",1728780697374,6.96561262,2483.4,2482.9,6.17766727]
["bitfinex","ETHUSD",1728780697375,5.8128,2483.4,2483.2,0.24585091]
["bitfinex","ETHUSD",1728780697580,5.3367855,2483.3,2483.2,0.11972176]
["bitfinex","ETHUSD",1728780697737,4.83969,2483.3,2483.2,0.11972176]
["bitfinex","ETHUSD",1728780697936,5.0,2483.1,2482.7,4.86810177]
["bitfinex","ETHUSD",1728780698184,5.0,2483.1,2482.8,2.50199786]
["bitfinex","ETHUSD",1728780698339,5.0,2483.1,2482.9,0.12614298]
["bitfinex","ETHUSD",1728780698678,5.0,2483.1,2482.8,0.12010924]
["bitfinex","ETHUSD",1728780698848,5.0,2483.1,2482.6,2.92323727]
["bitfinex","ETHUSD",1728780698849,8.27557512,2483.1,2483.0,0.11992419]
["bitfinex","ETHUSD",1728780699051,4.84018,2483.0,2482.9,0.12001671]
["bitfinex","ETHUSD",1728780699359,5.0,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1728780699578,5.0,2482.8,2482.6,0.82630498]
["bitfinex","ETHUSD",1728780699872,5.0,2482.8,2482.4,6.17855727]
["bitfinex","ETHUSD",1728780700072,5.0,2482.8,2482.5,1.87657373]
["bitfinex","ETHUSD",1728780700279,5.0,2482.8,2482.6,0.1261553]
["bitfinex","ETHUSD",1728780700478,5.0,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1728780700635,5.0,2482.8,2482.6,0.12615562]
["bitfinex","ETHUSD",1728780700838,5.0,2482.8,2482.5,5.3380755]
["bitfinex","ETHUSD",1728780701039,5.0,2482.8,2482.6,0.12615572]
["bitfinex","ETHUSD",1728780701285,5.0,2482.8,2482.5,5.3380755]
["bitfinex","ETHUSD",1728780701441,5.0,2482.8,2482.6,0.12615419]
["bitfinex","ETHUSD",1728780701641,5.0,2482.8,2482.5,5.3380755]
["bitfinex","ETHUSD",1728780708721,5.0,2482.8,2482.7,5.3377655]
["bitfinex","ETHUSD",1728780708885,5.0,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1728780713337,5.0,2482.8,2482.6,2.1156955]
["bitfinex","ETHUSD",1728780713625,5.0,2482.8,2482.7,0.11494633]
["bitfinex","ETHUSD",1728780715624,5.0,2482.8,2482.5,4.02805]
["bitfinex","ETHUSD",1728780715933,5.0,2482.8,2482.7,0.11493673]
["bitfinex","ETHUSD",1728780716135,5.0,2482.8,2482.6,0.11502927]
["bitfinex","ETHUSD",1728780716292,5.0,2482.8,2482.7,0.11493673]
["bitfinex","ETHUSD",1728780716839,5.0,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1728780717166,5.0,2482.8,2482.7,0.11493673]
["bitfinex","ETHUSD",1728780721453,5.0,2482.8,2482.5,5.3379455]
["bitfinex","ETHUSD",1728780721797,5.0,2482.8,2482.6,0.11502927]
["bitfinex","ETHUSD",1728780721965,5.0,2482.8,2482.4,6.1392255]
["bitfinex","ETHUSD",1728780722166,0.7951,2482.7,2482.5,0.11512182]
["bitfinex","ETHUSD",1728780722764,0.7951,2482.7,2482.2,0.8052]
["bitfinex","ETHUSD",1728780722765,0.7951,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1728780723094,0.7951,2482.7,2482.4,0.11521246]
["bitfinex","ETHUSD",1728780723252,2.180138,2482.7,2482.4,0.11521246]
["bitfinex","ETHUSD",1728780726959,0.7951,2482.7,2482.4,1.42510796]
["bitfinex","ETHUSD",1728780728476,0.7951,2482.7,2482.4,0.11521246]
["bitfinex","ETHUSD",1728780730511,4.82297,2482.7,2482.4,0.11521246]
["bitfinex","ETHUSD",1728780730864,0.7951,2482.7,2482.4,0.11521246]
["bitfinex","ETHUSD",1728780732455,4.82298,2482.7,2482.4,0.11521246]
["bitfinex","ETHUSD",1728780733088,6.33902355,2482.7,2482.4,0.11521246]
["bitfinex","ETHUSD",1728780733401,6.33902355,2482.7,2482.5,0.11517364]
["bitfinex","ETHUSD",1728780733900,6.33902355,2482.7,2482.2,1.3098955]
["bitfinex","ETHUSD",1728780734095,6.33902355,2482.7,2482.6,0.11511754]
["bitfinex","ETHUSD",1728780734287,0.7951,2482.7,2482.3,1.3098955]
["bitfinex","ETHUSD",1728780734596,0.7951,2482.7,2482.4,1.3098955]
["bitfinex","ETHUSD",1728780734767,0.7951,2482.7,2482.4,1.42519815]
["bitfinex","ETHUSD",1728780735360,0.7951,2482.7,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780735953,5.7951,2482.8,2482.4,1.42519815]
["bitfinex","ETHUSD",1728780736089,9.82283,2482.8,2482.4,1.42519815]
["bitfinex","ETHUSD",1728780736928,9.82283,2482.8,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780737135,11.37675962,2482.8,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780738791,11.37675962,2482.8,2482.4,1.42519815]
["bitfinex","ETHUSD",1728780740832,11.37675962,2482.8,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780749229,7.34902962,2482.8,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780749425,4.02787,2482.7,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780750182,8.05584,2482.7,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780750449,9.15504644,2482.7,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780750657,5.12707644,2482.7,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780754466,9.15505644,2482.7,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780754839,5.12707644,2482.7,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780755674,5.0,2482.5,2482.4,0.11530265]
["bitfinex","ETHUSD",1728780755965,5.0,2482.5,2482.2,2.0834955]
["bitfinex","ETHUSD",1728780756165,5.0,2482.5,2482.4,0.11166137]
["bitfinex","ETHUSD",1728780756366,5.0,2482.5,2482.3,0.11175394]
["bitfinex","ETHUSD",1728780756525,5.0,2482.5,2482.4,0.11166137]
["bitfinex","ETHUSD",1728780756928,5.0,2482.5,2482.2,2.0834955]
["bitfinex","ETHUSD",1728780757155,5.0,2482.5,2482.4,0.11166137]
["bitfinex","ETHUSD",1728780757369,5.0,2482.5,2482.3,0.10820646]
["bitfinex","ETHUSD",1728780757532,5.0,2482.5,2482.4,0.10811389]
["bitfinex","ETHUSD",1728780757928,5.0,2482.5,2482.2,2.0834955]
["bitfinex","ETHUSD",1728780758165,5.0,2482.5,2482.4,0.10456642]
["bitfinex","ETHUSD",1728780758373,5.0,2482.5,2482.3,0.10465898]
["bitfinex","ETHUSD",1728780758571,5.0,2482.5,2482.4,0.10456642]
["bitfinex","ETHUSD",1728780758939,5.0,2482.5,2482.2,2.0834955]
["bitfinex","ETHUSD",1728780759239,5.0,2482.5,2482.3,0.23082802]
["bitfinex","ETHUSD",1728780759441,5.0,2482.5,2482.3,0.10465898]
["bitfinex","ETHUSD",1728780759671,5.0,2482.5,2482.2,2.0834955]
["bitfinex","ETHUSD",1728780759872,5.0,2482.5,2482.4,0.10456642]
["bitfinex","ETHUSD",1728780760075,5.0,2482.5,2482.3,0.10465898]
["bitfinex","ETHUSD",1728780760376,5.0,2482.5,2482.2,2.0834955]
["bitfinex","ETHUSD",1728780760537,5.0,2482.5,2482.4,0.10456642]
["bitfinex","ETHUSD",1728780760744,5.0,2482.5,2482.3,0.1046705]
["bitfinex","ETHUSD",1728780760939,5.0,2482.5,2482.4,0.10457793]
["bitfinex","ETHUSD",1728780761352,5.0,2482.5,2482.2,2.0834955]
["bitfinex","ETHUSD",1728780761562,5.0,2482.5,2482.4,0.10457793]
["bitfinex","ETHUSD",1728780761769,6.55392962,2482.5,2482.3,0.1046705]
["bitfinex","ETHUSD",1728780762086,6.55392962,2482.5,2482.4,0.10457793]
["bitfinex","ETHUSD",1728780762444,6.55392962,2482.5,2482.1,1.3098955]
["bitfinex","ETHUSD",1728780762778,6.55392962,2482.5,2482.4,0.10459136]
["bitfinex","ETHUSD",1728780762779,5.0,2482.5,2482.4,0.10459136]
["bitfinex","ETHUSD",1728780763111,5.0,2482.5,2482.1,5.3387255]
["bitfinex","ETHUSD",1728780763581,5.0,2482.5,2482.2,0.23094912]
["bitfinex","ETHUSD",1728780763780,5.0,2482.5,2482.2,0.1047765]
["bitfinex","ETHUSD",1728780764283,5.0,2482.5,2482.3,0.12617259]
["bitfinex","ETHUSD",1728780764482,5.0,2482.5,2482.2,1.414672]
["bitfinex","ETHUSD",1728780764688,5.0,2482.5,2482.4,0.10459136]
["bitfinex","ETHUSD",1728780764979,5.0,2482.5,2482.3,0.12617258]
["bitfinex","ETHUSD",1728780764980,5.0,2482.5,2482.3,0.10468393]
["bitfinex","ETHUSD",1728780765143,5.0,2482.5,2482.4,0.10459136]
["bitfinex","ETHUSD",1728780765850,6.55729762,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1728780766063,6.55729762,2482.5,2482.4,0.10459136]
["bitfinex","ETHUSD",1728780766275,6.55729762,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728780766462,6.55729762,2482.5,2482.4,0.10459136]
["bitfinex","ETHUSD",1728780766657,6.55729762,2482.5,2482.3,0.12617236]
["bitfinex","ETHUSD",1728780766658,6.55729762,2482.5,2482.3,0.10468393]
["bitfinex","ETHUSD",1728780766990,6.55729762,2482.5,2482.1,5.3387255]
["bitfinex","ETHUSD",1728780767224,6.55729762,2482.5,2482.4,0.10459136]
["bitfinex","ETHUSD",1728780767366,0.8111,2482.4,2482.0,2.15023727]
["bitfinex","ETHUSD",1728780767569,0.8111,2482.4,2481.8,0.8103]
["bitfinex","ETHUSD",1728780767570,1.59781931,2482.4,2482.1,1.75141998]
["bitfinex","ETHUSD",1728780767771,9.65464931,2482.4,2482.2,0.12617669]
["bitfinex","ETHUSD",1728780768096,5.0,2482.2,2481.9,2.15023727]
["bitfinex","ETHUSD",1728780768302,5.0,2482.2,2482.0,0.82677751]
["bitfinex","ETHUSD",1728780768501,6.46547093,2482.2,2481.9,1.3098955]
["bitfinex","ETHUSD",1728780768806,6.46547093,2482.2,2482.0,0.12618731]
["bitfinex","ETHUSD",1728780768971,6.46547093,2482.2,2481.9,1.3098955]
["bitfinex","ETHUSD",1728780769192,6.46547093,2482.2,2482.0,0.12618736]
["bitfinex","ETHUSD",1728780769487,6.46547093,2482.2,2481.9,1.3098955]
["bitfinex","ETHUSD",1728780769667,5.0,2482.2,2482.0,0.12618652]
["bitfinex","ETHUSD",1728780769860,5.0,2482.2,2481.9,1.3098955]
["bitfinex","ETHUSD",1728780770059,5.0,2482.2,2482.0,0.12618575]
["bitfinex","ETHUSD",1728780770286,5.0,2482.2,2482.0,1.3098955]
["bitfinex","ETHUSD",1728780773524,5.0,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780773681,5.0,2482.2,2481.9,5.3390455]
["bitfinex","ETHUSD",1728780773878,5.0,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780774084,5.983947,2482.2,2482.0,0.09709115]
["bitfinex","ETHUSD",1728780774335,5.983947,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780774713,5.983947,2482.2,2481.9,5.3390455]
["bitfinex","ETHUSD",1728780774924,5.0,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780775106,5.0,2482.2,2482.0,0.09709115]
["bitfinex","ETHUSD",1728780775306,5.0,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780775730,5.0,2482.2,2481.9,5.3390455]
["bitfinex","ETHUSD",1728780776023,5.0,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780776219,5.983947,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780776399,5.983947,2482.2,2481.9,5.3390455]
["bitfinex","ETHUSD",1728780776600,5.0,2482.2,2481.9,5.3390455]
["bitfinex","ETHUSD",1728780776803,5.0,2482.2,2482.0,0.09709115]
["bitfinex","ETHUSD",1728780777505,5.0,2482.2,2482.1,1.3098955]
["bitfinex","ETHUSD",1728780777821,5.0,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780780291,5.0,2482.2,2481.9,5.3390455]
["bitfinex","ETHUSD",1728780780488,5.0,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780780688,5.0,2482.2,2481.9,5.3390455]
["bitfinex","ETHUSD",1728780780913,5.0,2482.2,2482.1,0.09699856]
["bitfinex","ETHUSD",1728780781130,5.0,2482.2,2482.0,1.40697898]
["bitfinex","ETHUSD",1728780781293,5.0,2482.2,2482.1,0.09699089]
["bitfinex","ETHUSD",1728780781936,5.0,2482.2,2481.9,5.3390455]
["bitfinex","ETHUSD",1728780782236,5.0,2482.2,2482.1,0.09699089]
["bitfinex","ETHUSD",1728780782426,5.0,2482.2,2482.0,0.09708348]
["bitfinex","ETHUSD",1728780782795,5.0,2482.2,2482.0,1.40697898]
["bitfinex","ETHUSD",1728780783095,5.0,2482.2,2482.0,0.09708348]
["bitfinex","ETHUSD",1728780792317,5.0,2482.2,2482.1,2.0599955]
["bitfinex","ETHUSD",1728780792734,5.0,2482.2,2482.1,2.15696149]
["bitfinex","ETHUSD",1728780793615,5.0,2482.2,2482.1,0.09696599]
["bitfinex","ETHUSD",1728780793862,5.0,2482.2,2481.9,6.0890555]
["bitfinex","ETHUSD",1728780794092,5.0,2482.2,2482.1,0.09455668]
["bitfinex","ETHUSD",1728780794257,5.0,2482.2,2481.9,6.0890555]
["bitfinex","ETHUSD",1728780794425,5.0,2482.2,2482.0,0.09464927]
["bitfinex","ETHUSD",1728780796451,5.0,2482.2,2482.0,4.12364927]
["bitfinex","ETHUSD",1728780798234,5.0,2482.2,2482.0,0.09464927]
["bitfinex","ETHUSD",1728780800834,5.0,2482.2,2481.8,9.3683955]
["bitfinex","ETHUSD",1728780801126,5.0,2482.2,2481.9,0.52323438]
["bitfinex","ETHUSD",1728780801480,5.0,2482.2,2482.0,2.0599955]
["bitfinex","ETHUSD",1728780801634,5.0,2482.2,2482.1,0.09455668]
["bitfinex","ETHUSD",1728780808080,6.68890616,2482.5,2482.1,0.09455668]
["bitfinex","ETHUSD",1728780808293,5.0,2482.5,2482.4,0.7517]
["bitfinex","ETHUSD",1728780808480,5.0,2482.5,2482.4,2.49009077]
["bitfinex","ETHUSD",1728780808701,5.0,2482.5,2482.4,2.58439259]
["bitfinex","ETHUSD",1728780809269,5.0,2482.5,2482.4,3.24548427]
["bitfinex","ETHUSD",1728780810725,5.0,2482.5,2482.4,3.24546128]
["bitfinex","ETHUSD",1728780810922,5.0,2482.5,2482.4,3.24546372]
["bitfinex","ETHUSD",1728780811412,5.0,2482.5,2482.4,3.2454236]
["bitfinex","ETHUSD",1728780811709,5.0,2482.5,2482.4,7.2737736]
["bitfinex","ETHUSD",1728780812186,5.0,2482.8,2482.5,4.7798]
["bitfinex","ETHUSD",1728780812380,5.0,2482.8,2482.7,1.3098955]
["bitfinex","ETHUSD",1728780812915,5.0,2482.8,2482.7,1.40391967]
["bitfinex","ETHUSD",1728780819133,1.68890616,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1728780819335,5.0,2483.2,2483.0,1.3098955]
["bitfinex","ETHUSD",1728780819634,5.0,2483.2,2482.9,1.40355548]
["bitfinex","ETHUSD",1728780819780,5.0,2483.2,2482.9,1.3098955]
["bitfinex","ETHUSD",1728780819987,5.0,2483.2,2483.0,0.09356746]
["bitfinex","ETHUSD",1728780820535,5.0,2483.2,2482.8,5.3375955]
["bitfinex","ETHUSD",1728780820718,5.0,2483.2,2483.1,0.09347495]
["bitfinex","ETHUSD",1728780821027,5.0,2483.2,2482.8,5.3375955]
["bitfinex","ETHUSD",1728780821183,5.0,2483.2,2483.1,0.09347495]
["bitfinex","ETHUSD",1728780821384,5.0,2483.2,2482.8,5.3375955]
["bitfinex","ETHUSD",1728780821911,5.0,2483.2,2482.9,0.09365998]
["bitfinex","ETHUSD",1728780822536,5.0,2483.2,2482.9,1.40355548]
["bitfinex","ETHUSD",1728780823445,5.0,2483.2,2483.1,1.3098955]
["bitfinex","ETHUSD",1728780823778,5.0,2483.2,2483.1,1.40337045]
["bitfinex","ETHUSD",1728780824643,5.0,2483.5,2483.2,4.02694]
["bitfinex","ETHUSD",1728780824849,5.0,2483.5,2483.2,5.3368355]
["bitfinex","ETHUSD",1728780825008,5.0,2483.5,2483.3,0.09321565]
["bitfinex","ETHUSD",1728780825338,5.0,2483.5,2483.2,5.3368355]
["bitfinex","ETHUSD",1728780825514,5.0,2483.5,2483.4,0.09312126]
["bitfinex","ETHUSD",1728780825719,5.0,2483.5,2483.3,0.09321375]
["bitfinex","ETHUSD",1728780825913,5.0,2483.5,2483.4,0.09312126]
["bitfinex","ETHUSD",1728780826306,5.0,2483.5,2483.3,1.3098955]
["bitfinex","ETHUSD",1728780826505,5.0,2483.5,2483.4,0.09312126]
["bitfinex","ETHUSD",1728780828519,5.0,2483.5,2483.3,1.3098955]
["bitfinex","ETHUSD",1728780828854,5.0,2483.5,2483.4,0.09312126]
["bitfinex","ETHUSD",1728780831760,5.799,2483.5,2483.4,0.09312126]
["bitfinex","ETHUSD",1728780832352,5.799,2483.5,2483.2,6.35603305]
["bitfinex","ETHUSD",1728780832695,5.799,2483.5,2483.3,0.09301948]
["bitfinex","ETHUSD",1728780832892,5.799,2483.5,2483.2,6.35603305]
["bitfinex","ETHUSD",1728780833048,5.799,2483.5,2483.4,0.09292699]
["bitfinex","ETHUSD",1728780834267,5.799,2483.5,2483.2,6.35603305]
["bitfinex","ETHUSD",1728780834508,5.799,2483.5,2483.3,0.09301948]
["bitfinex","ETHUSD",1728780834869,5.799,2483.5,2483.2,6.35603305]
["bitfinex","ETHUSD",1728780835113,5.799,2483.5,2483.3,0.09301948]
["bitfinex","ETHUSD",1728780835608,5.799,2483.5,2483.1,1.3098955]
["bitfinex","ETHUSD",1728780835794,5.799,2483.5,2483.4,0.09292699]
["bitfinex","ETHUSD",1728780835995,4.82576,2483.4,2482.9,1.3098955]
["bitfinex","ETHUSD",1728780836199,4.82576,2483.4,2482.9,5.3374155]
["bitfinex","ETHUSD",1728780836517,4.82576,2483.4,2482.9,1.3098955]
["bitfinex","ETHUSD",1728780837075,4.82576,2483.4,2482.9,5.3374355]
["bitfinex","ETHUSD",1728780839405,4.82576,2483.4,2483.0,1.3098955]
["bitfinex","ETHUSD",1728780841334,0.799,2483.4,2483.0,1.3098955]
["bitfinex","ETHUSD",1728780844129,0.799,2483.4,2483.0,5.3371755]
["bitfinex","ETHUSD",1728780845590,0.799,2483.4,2483.0,9.3644555]
["bitfinex","ETHUSD",1728780845791,0.799,2483.4,2483.1,5.3370955]
["bitfinex","ETHUSD",1728780846401,5.0,2483.5,2483.2,5.3369455]
["bitfinex","ETHUSD",1728780846690,5.0,2483.5,2483.2,8.05401]
["bitfinex","ETHUSD",1728780847088,5.0,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1728780847303,5.0,2483.5,2483.2,8.05393]
["bitfinex","ETHUSD",1728780847701,5.0,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1728780848331,5.0,2483.5,2483.3,0.09294711]
["bitfinex","ETHUSD",1728780848702,5.0,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1728780848929,5.0,2483.5,2483.3,0.09294711]
["bitfinex","ETHUSD",1728780849337,5.0,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1728780849655,5.0,2483.5,2483.4,0.09285461]
["bitfinex","ETHUSD",1728780849822,5.0,2483.5,2483.3,0.09294711]
["bitfinex","ETHUSD",1728780850021,5.0,2483.5,2483.4,0.09285461]
["bitfinex","ETHUSD",1728780850721,5.0,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1728780851057,5.0,2483.5,2483.3,0.09294711]
["bitfinex","ETHUSD",1728780851418,5.0,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1728780851657,5.0,2483.5,2483.4,0.09285461]
["bitfinex","ETHUSD",1728780851858,5.0,2483.5,2483.3,0.09294711]
["bitfinex","ETHUSD",1728780852043,5.0,2483.5,2483.4,0.09285461]
["bitfinex","ETHUSD",1728780852454,5.0,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1728780852763,5.0,2483.5,2483.3,0.09294711]
["bitfinex","ETHUSD",1728780852972,0.7754,2483.4,2483.3,0.09294711]
["bitfinex","ETHUSD",1728780853256,0.7754,2483.4,2483.0,4.02728]
["bitfinex","ETHUSD",1728780853476,0.7754,2483.4,2483.3,0.09293187]
["bitfinex","ETHUSD",1728780853624,0.7754,2483.4,2483.0,8.05457]
["bitfinex","ETHUSD",1728780853823,0.7754,2483.4,2483.3,0.09293187]
["bitfinex","ETHUSD",1728780854020,0.7754,2483.4,2483.0,8.05455]
["bitfinex","ETHUSD",1728780854233,0.7754,2483.4,2483.3,0.09292997]
["bitfinex","ETHUSD",1728780854430,0.7754,2483.4,2483.0,8.05455]
["bitfinex","ETHUSD",1728780854647,0.7754,2483.4,2483.3,0.09292997]
["bitfinex","ETHUSD",1728780854856,0.7754,2483.4,2483.0,8.05455]
["bitfinex","ETHUSD",1728780855016,0.7754,2483.4,2483.3,0.09292997]
["bitfinex","ETHUSD",1728780855219,0.7754,2483.4,2483.0,8.05455]
["bitfinex","ETHUSD",1728780855716,0.7754,2483.4,2483.1,0.09311497]
["bitfinex","ETHUSD",1728780856174,0.7754,2483.4,2483.1,4.12030497]
["bitfinex","ETHUSD",1728780862453,5.7665,2483.2,2483.1,0.09311497]
["bitfinex","ETHUSD",1728780862838,5.7665,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1728780863048,5.7665,2483.2,2483.1,0.09004554]
["bitfinex","ETHUSD",1728780863310,5.7665,2483.2,2482.8,0.12613619]
["bitfinex","ETHUSD",1728780863444,5.7665,2483.2,2483.1,0.09004554]
["bitfinex","ETHUSD",1728780863641,7.16063553,2483.2,2482.8,0.126136]
["bitfinex","ETHUSD",1728780863837,11.18769553,2483.2,2483.1,0.09004554]
["bitfinex","ETHUSD",1728780864087,11.18769553,2483.2,2482.7,0.42824352]
["bitfinex","ETHUSD",1728780864088,0.7665,2483.1,2482.7,0.42824352]
["bitfinex","ETHUSD",1728780864387,4.79372,2483.1,2482.8,0.12613752]
["bitfinex","ETHUSD",1728780864540,0.7665,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1728780864741,0.7665,2482.8,2482.6,0.42833568]
["bitfinex","ETHUSD",1728780864964,0.7665,2482.8,2482.4,5.3381655]
["bitfinex","ETHUSD",1728780865289,0.7665,2482.8,2482.5,2.43787419]
["bitfinex","ETHUSD",1728780865581,0.7665,2482.8,2482.6,0.12614776]
["bitfinex","ETHUSD",1728780865880,0.7665,2482.8,2482.5,1.3098955]
["bitfinex","ETHUSD",1728780866182,0.7665,2482.8,2482.6,0.12614825]
["bitfinex","ETHUSD",1728780866347,0.7665,2482.8,2482.6,1.3098955]
["bitfinex","ETHUSD",1728780866775,0.7665,2482.8,2482.7,1.3098955]
["bitfinex","ETHUSD",1728780867588,5.0,2482.9,2482.7,1.3098955]
["bitfinex","ETHUSD",1728780867836,0.7665,2482.8,2482.6,1.3098955]
["bitfinex","ETHUSD",1728780870795,0.7665,2482.8,2482.5,1.3098955]
["bitfinex","ETHUSD",1728780870992,0.7665,2482.8,2482.6,1.3098955]
["bitfinex","ETHUSD",1728780872051,0.7665,2482.8,2482.5,1.3098955]
["bitfinex","ETHUSD",1728780872190,5.0,2482.6,2482.5,1.3098955]
["bitfinex","ETHUSD",1728780873132,5.0,2482.6,2482.5,5.3380855]
["bitfinex","ETHUSD",1728780874740,5.0,2482.6,2482.5,1.3098955]
["bitfinex","ETHUSD",1728780875791,5.0,2482.6,2482.4,5.3381455]
["bitfinex","ETHUSD",1728780876017,5.0,2482.6,2482.4,1.3098955]
["bitfinex","ETHUSD",1728780876218,5.0,2482.6,2482.5,1.3098955]
["bitfinex","ETHUSD",1728780876741,5.0,2482.6,2482.3,1.3098955]
["bitfinex","ETHUSD",1728780877168,0.7665,2482.5,2482.3,1.3098955]
["bitfinex","ETHUSD",1728780878415,0.7665,2482.5,2482.4,0.09079732]
["bitfinex","ETHUSD",1728780879035,0.7665,2482.5,2482.2,5.3384855]
["bitfinex","ETHUSD",1728780879233,0.7665,2482.5,2482.4,0.0909222]
["bitfinex","ETHUSD",1728780879406,0.7665,2482.5,2482.3,1.40091026]
["bitfinex","ETHUSD",1728780879610,0.7665,2482.5,2482.4,0.0909222]
["bitfinex","ETHUSD",1728780882348,5.0,2482.6,2482.4,1.4008177]
["bitfinex","ETHUSD",1728780891956,5.0,2482.6,2482.4,5.4291677]
["bitfinex","ETHUSD",1728780892234,5.0,2482.6,2482.5,1.3098955]
["bitfinex","ETHUSD",1728780892451,5.0,2482.6,2482.5,1.40078383]
["bitfinex","ETHUSD",1728780892640,5.0,2482.6,2482.5,5.42897383]
["bitfinex","ETHUSD",1728780893626,5.0,2482.6,2482.5,1.40078383]
["bitfinex","ETHUSD",1728780893865,5.0,2482.6,2482.5,0.09088833]
["bitfinex","ETHUSD",1728780908358,5.0,2482.6,2482.5,0.21704618]
["bitfinex","ETHUSD",1728780909288,5.0,2482.6,2482.5,0.21704613]
["bitfinex","ETHUSD",1728780909499,5.0,2482.6,2482.5,0.51928547]
["bitfinex","ETHUSD",1728780910367,5.979738,2482.6,2482.5,0.09088833]
["bitfinex","ETHUSD",1728780910748,5.979738,2482.6,2482.5,0.09088453]
["bitfinex","ETHUSD",1728780911095,5.979738,2482.6,2482.3,1.04968686]
["bitfinex","ETHUSD",1728780911308,5.979738,2482.6,2482.5,0.09088453]
["bitfinex","ETHUSD",1728780911465,5.979738,2482.6,2482.4,0.09097709]
["bitfinex","ETHUSD",1728780911792,5.979738,2482.6,2482.5,0.09088453]
["bitfinex","ETHUSD",1728780912003,5.979738,2482.6,2482.2,5.3384855]
["bitfinex","ETHUSD",1728780912213,5.979738,2482.6,2482.5,0.09088453]
["bitfinex","ETHUSD",1728780912360,5.979738,2482.6,2482.2,5.3384855]
["bitfinex","ETHUSD",1728780912749,5.0,2482.6,2482.3,1.21946088]
["bitfinex","ETHUSD",1728780912855,5.0,2482.6,2482.3,0.51955758]
["bitfinex","ETHUSD",1728780913057,5.0,2482.6,2482.4,0.42848793]
["bitfinex","ETHUSD",1728780913261,0.7695,2482.5,2482.4,0.08798062]
["bitfinex","ETHUSD",1728780913509,5.777428,2482.5,2482.4,0.08798062]
["bitfinex","ETHUSD",1728780913701,5.777428,2482.5,2482.1,1.25185619]
["bitfinex","ETHUSD",1728780913702,5.0,2482.2,2482.1,1.25185619]
["bitfinex","ETHUSD",1728780913868,5.0,2482.2,2482.1,2.38039749]
["bitfinex","ETHUSD",1728780914505,5.0,2482.2,2482.1,3.69029299]
["bitfinex","ETHUSD",1728780915768,5.0,2482.2,2482.1,2.38039749]
["bitfinex","ETHUSD",1728780916078,5.0,2482.2,2482.1,3.69029299]
["bitfinex","ETHUSD",1728780916601,5.0,2482.2,2482.1,2.38039749]
["bitfinex","ETHUSD",1728780917706,5.0,2482.2,2482.1,0.42854962]
["bitfinex","ETHUSD",1728780917926,5.0,2482.2,2482.1,2.38013877]
["bitfinex","ETHUSD",1728780918221,5.0,2482.2,2482.1,3.69003427]
["bitfinex","ETHUSD",1728780919108,5.0,2482.2,2482.1,3.48815877]
["bitfinex","ETHUSD",1728780919309,5.0,2482.2,2482.1,3.69003405]
["bitfinex","ETHUSD",1728780920183,5.0,2482.2,2482.1,3.48815877]
["bitfinex","ETHUSD",1728780920589,5.0,2482.2,2482.1,3.3619879]
["bitfinex","ETHUSD",1728780920817,5.0,2482.2,2482.1,2.43833138]
["bitfinex","ETHUSD",1728780922083,5.0,2482.2,2482.1,2.43833184]
["bitfinex","ETHUSD",1728780922503,5.0,2482.2,2482.1,2.43826012]
["bitfinex","ETHUSD",1728780923437,5.0,2482.2,2482.1,2.52659126]
["bitfinex","ETHUSD",1728780924617,5.0,2482.2,2482.1,2.22421251]
["bitfinex","ETHUSD",1728780924829,5.0,2482.2,2482.1,2.52644165]
["bitfinex","ETHUSD",1728780927291,5.0,2482.2,2482.1,2.52629683]
["bitfinex","ETHUSD",1728780927947,5.0,2482.2,2482.1,2.4001247]
["bitfinex","ETHUSD",1728780928131,5.0,2482.2,2482.1,1.82658709]
["bitfinex","ETHUSD",1728780929377,9.81588,2482.2,2482.1,0.08833114]
["bitfinex","ETHUSD",1728780929872,9.81588,2482.2,2481.9,1.3098955]
["bitfinex","ETHUSD",1728780930022,9.81588,2482.2,2482.1,0.08842704]
["bitfinex","ETHUSD",1728780930222,11.200316,2482.2,2482.0,0.08851963]
["bitfinex","ETHUSD",1728780930543,7.171636,2482.2,2482.1,0.08842704]
["bitfinex","ETHUSD",1728780931469,7.171636,2482.2,2481.9,1.3098955]
["bitfinex","ETHUSD",1728780931721,5.7872,2482.2,2482.1,0.08842704]
["bitfinex","ETHUSD",1728780931898,5.7872,2482.2,2481.7,0.84492184]
["bitfinex","ETHUSD",1728780931899,9.81598,2482.2,2481.7,0.84492184]
["bitfinex","ETHUSD",1728780932046,9.81598,2482.2,2481.8,1.43608556]
["bitfinex","ETHUSD",1728780932252,13.84479,2482.2,2481.8,1.3098955]
["bitfinex","ETHUSD",1728780932446,1.384479,2482.1,2481.8,1.3098955]
["bitfinex","ETHUSD",1728780932680,9.81598,2482.2,2481.8,1.3098955]
["bitfinex","ETHUSD",1728780933794,9.81598,2482.2,2481.7,1.3098955]
["bitfinex","ETHUSD",1728780933952,9.81598,2482.2,2481.8,0.12619023]
["bitfinex","ETHUSD",1728780934155,9.81598,2482.2,2481.7,1.3098955]
["bitfinex","ETHUSD",1728780935299,5.0,2481.8,2481.5,4.23164929]
["bitfinex","ETHUSD",1728780935595,5.0,2481.8,2481.7,1.3098955]
["bitfinex","ETHUSD",1728780937593,5.0,2481.8,2481.6,0.58849711]
["bitfinex","ETHUSD",1728780937749,5.0,2481.8,2481.7,1.3098955]
["bitfinex","ETHUSD",1728780938159,5.0,2481.8,2481.7,1.39878323]
["bitfinex","ETHUSD",1728780948457,5.0,2482.1,2481.8,0.7573]
["bitfinex","ETHUSD",1728780948659,5.0,2482.1,2481.9,1.3098955]
["bitfinex","ETHUSD",1728780948828,5.0,2482.1,2481.9,1.39860745]
["bitfinex","ETHUSD",1728780949967,5.0,2482.1,2481.9,0.08871195]
["bitfinex","ETHUSD",1728780950649,5.0,2482.1,2481.9,1.39860745]
["bitfinex","ETHUSD",1728780953435,5.0,2482.1,2482.0,1.3098955]
["bitfinex","ETHUSD",1728780953669,5.0,2482.1,2482.0,0.08861936]
["bitfinex","ETHUSD",1728780956082,4.02873,2482.2,2482.0,0.08861936]
["bitfinex","ETHUSD",1728780956578,4.02873,2482.2,2482.0,1.39851486]
["bitfinex","ETHUSD",1728780956749,5.0,2482.1,2482.0,1.39851486]
["bitfinex","ETHUSD",1728780957660,5.0,2482.1,2482.0,2.77432635]
["bitfinex","ETHUSD",1728780961377,9.84526,2482.4,2482.0,2.77432635]
["bitfinex","ETHUSD",1728780961687,9.84526,2482.4,2482.1,1.3098955]
["bitfinex","ETHUSD",1728780962099,9.84526,2482.4,2482.2,0.08840031]
["bitfinex","ETHUSD",1728780964089,13.87371,2482.4,2482.2,0.08840031]
["bitfinex","ETHUSD",1728780964456,4.02852,2482.3,2482.2,0.08840031]
["bitfinex","ETHUSD",1728780965983,4.02852,2482.3,2482.0,2.0671955]
["bitfinex","ETHUSD",1728780966185,4.02852,2482.3,2482.2,0.08840031]
["bitfinex","ETHUSD",1728780966388,4.02852,2482.3,2482.1,0.08849289]
["bitfinex","ETHUSD",1728780966572,4.02852,2482.3,2482.2,0.08840031]
["bitfinex","ETHUSD",1728780966900,4.02852,2482.3,2482.0,2.0671955]
["bitfinex","ETHUSD",1728780967192,4.02852,2482.3,2482.2,0.08840031]
["bitfinex","ETHUSD",1728780967356,4.02852,2482.3,2482.1,0.08849289]
["bitfinex","ETHUSD",1728780967554,4.02852,2482.3,2482.0,2.0671955]
["bitfinex","ETHUSD",1728780967555,4.02852,2482.3,2482.2,0.08840031]
["bitfinex","ETHUSD",1728780968293,4.02852,2482.3,2482.0,2.0671955]
["bitfinex","ETHUSD",1728780968473,4.02852,2482.3,2482.2,0.08840031]
["bitfinex","ETHUSD",1728780968679,4.02852,2482.3,2482.1,0.08849289]
["bitfinex","ETHUSD",1728780968879,4.02852,2482.3,2482.2,0.08840031]
["bitfinex","ETHUSD",1728780969397,4.02852,2482.3,2482.0,2.0671955]
["bitfinex","ETHUSD",1728780969689,4.02852,2482.3,2482.1,1.39838839]
["bitfinex","ETHUSD",1728780973228,4.02852,2482.3,2482.1,0.08849289]
["bitfinex","ETHUSD",1728780976922,4.85598,2482.2,2482.1,0.08849289]
["bitfinex","ETHUSD",1728780977122,6.4135023,2482.2,2482.1,0.08849289]
["bitfinex","ETHUSD",1728780977412,5.0,2482.1,2481.8,1.3098955]
["bitfinex","ETHUSD",1728780978411,4.02901,2482.0,2481.8,1.3098955]
["bitfinex","ETHUSD",1728780980820,5.0,2482.1,2481.9,1.73857297]
["bitfinex","ETHUSD",1728780981003,9.02886,2482.1,2481.9,1.3098955]
["bitfinex","ETHUSD",1728780983288,5.0,2482.1,2482.0,0.08858171]
["bitfinex","ETHUSD",1728780985795,5.0,2482.1,2482.0,1.39847721]
["bitfinex","ETHUSD",1728780986630,5.0,2482.1,2482.0,2.22627721]
["bitfinex","ETHUSD",1728780986994,5.0,2482.1,2482.0,2.35245961]
["bitfinex","ETHUSD",1728780987834,5.0,2482.1,2482.0,2.65496982]
["bitfinex","ETHUSD",1728780989835,5.0,2482.1,2482.0,2.22627721]
["bitfinex","ETHUSD",1728780990028,5.0,2482.1,2482.0,2.65497781]
["bitfinex","ETHUSD",1728780990237,9.02846,2482.4,2482.0,3.14035212]
["bitfinex","ETHUSD",1728780990397,9.02846,2482.4,2482.1,0.12618068]
["bitfinex","ETHUSD",1728780990602,10.72180501,2482.4,2482.2,0.08840408]
["bitfinex","ETHUSD",1728780990794,9.02846,2482.4,2482.0,2.1376955]
["bitfinex","ETHUSD",1728780991105,5.0,2482.4,2482.1,0.51720145]
["bitfinex","ETHUSD",1728780991330,5.0,2482.4,2482.1,0.08849666]
["bitfinex","ETHUSD",1728780991639,9.02836,2482.4,2482.1,0.08849666]
["bitfinex","ETHUSD",1728780993617,13.05681,2482.4,2482.1,0.08849666]
["bitfinex","ETHUSD",1728780994352,9.02836,2482.4,2482.1,0.08849666]
["bitfinex","ETHUSD",1728780994544,4.02854,2482.3,2482.1,0.08849666]
["bitfinex","ETHUSD",1728780994847,4.79004,2482.3,2482.1,0.08849666]
["bitfinex","ETHUSD",1728780996342,0.7615,2482.2,2482.1,0.08849666]
["bitfinex","ETHUSD",1728780996703,0.7615,2482.2,2482.1,0.1261795]
["bitfinex","ETHUSD",1728780996903,0.7615,2482.2,2482.1,0.21192132]
["bitfinex","ETHUSD",1728780997305,0.7615,2482.2,2482.1,0.08574182]
["bitfinex","ETHUSD",1728780997711,0.7615,2482.2,2481.9,1.3098955]
["bitfinex","ETHUSD",1728780998052,0.7615,2482.2,2482.0,0.51458428]
["bitfinex","ETHUSD",1728780998233,0.7615,2482.2,2482.0,0.08583441]
["bitfinex","ETHUSD",1728780998436,0.7615,2482.2,2482.1,0.12618126]
["bitfinex","ETHUSD",1728780998609,0.7615,2482.2,2482.1,0.21192308]
["bitfinex","ETHUSD",1728780998943,0.7615,2482.2,2482.1,0.08574182]
["bitfinex","ETHUSD",1728780999156,0.7615,2482.2,2482.1,0.21192202]
["bitfinex","ETHUSD",1728780999381,0.7615,2482.2,2482.1,0.1261802]
["bitfinex","ETHUSD",1728780999569,0.7615,2482.2,2482.1,0.21192202]
["bitfinex","ETHUSD",1728781000958,0.7615,2482.2,2482.1,0.08574182]
["bitfinex","ETHUSD",1728781001178,0.7615,2482.2,2482.1,0.21192237]
["bitfinex","ETHUSD",1728781001485,0.7615,2482.2,2482.1,0.51447204]
["bitfinex","ETHUSD",1728781001704,0.7615,2482.2,2482.1,0.21191107]
["bitfinex","ETHUSD",1728781002338,0.7615,2482.2,2482.1,0.08573052]
["bitfinex","ETHUSD",1728781002752,0.7615,2482.2,2482.1,0.12618128]
["bitfinex","ETHUSD",1728781002986,0.7615,2482.2,2482.1,0.2119118]
["bitfinex","ETHUSD",1728781003291,0.7615,2482.2,2482.1,0.08573052]
["bitfinex","ETHUSD",1728781003800,0.7615,2482.2,2481.9,2.01130087]
["bitfinex","ETHUSD",1728781003938,0.7615,2482.2,2482.1,0.08573052]
["bitfinex","ETHUSD",1728781004603,9.81366,2482.4,2482.1,0.51448967]
["bitfinex","ETHUSD",1728781004738,9.81366,2482.4,2482.1,0.42874669]
["bitfinex","ETHUSD",1728781005067,9.81366,2482.4,2482.2,0.08563794]
["bitfinex","ETHUSD",1728781005271,9.81366,2482.4,2481.9,5.3390255]
["bitfinex","ETHUSD",1728781005472,11.50700501,2482.4,2482.0,1.21513681]
["bitfinex","ETHUSD",1728781005677,11.50700501,2482.4,2482.1,0.42874649]
["bitfinex","ETHUSD",1728781005872,11.50700501,2482.4,2482.2,0.08563794]
["bitfinex","ETHUSD",1728781006059,11.50700501,2482.4,2481.9,6.71050646]
["bitfinex","ETHUSD",1728781006250,11.50700501,2482.4,2482.0,1.21513098]
["bitfinex","ETHUSD",1728781006447,11.50700501,2482.4,2482.1,0.42874626]
["bitfinex","ETHUSD",1728781006651,9.81366,2482.4,2482.2,0.08563794]
["bitfinex","ETHUSD",1728781006913,9.81366,2482.4,2481.9,6.71050646]
["bitfinex","ETHUSD",1728781007090,9.81366,2482.4,2482.3,0.08554537]
["bitfinex","ETHUSD",1728781007267,9.81366,2482.4,2481.9,5.3390255]
["bitfinex","ETHUSD",1728781007462,9.81366,2482.4,2482.0,2.31942821]
["bitfinex","ETHUSD",1728781007661,11.50700501,2482.4,2482.1,0.42874219]
["bitfinex","ETHUSD",1728781007903,11.50700501,2482.4,2482.2,0.08563794]
["bitfinex","ETHUSD",1728781008311,9.81366,2482.4,2481.9,5.3390255]
["bitfinex","ETHUSD",1728781008515,11.50700501,2482.4,2482.3,0.08554537]
["bitfinex","ETHUSD",1728781008667,11.50700501,2482.4,2481.9,5.3390255]
["bitfinex","ETHUSD",1728781008875,11.50700501,2482.4,2482.0,1.21511964]
["bitfinex","ETHUSD",1728781009069,11.50700501,2482.4,2482.1,0.42874245]
["bitfinex","ETHUSD",1728781009410,9.81366,2482.4,2482.2,0.08563794]
["bitfinex","ETHUSD",1728781009909,11.50700501,2482.4,2482.3,0.08554537]
["bitfinex","ETHUSD",1728781010283,11.50700501,2482.4,2481.9,5.3390255]
["bitfinex","ETHUSD",1728781010491,0.7853,2482.3,2482.0,0.51456645]
["bitfinex","ETHUSD",1728781010813,4.81382,2482.3,2482.0,0.08582311]
["bitfinex","ETHUSD",1728781011166,4.81382,2482.3,2482.1,0.12618274]
["bitfinex","ETHUSD",1728781011375,4.81382,2482.3,2482.0,0.08582311]
["bitfinex","ETHUSD",1728781011684,0.7853,2482.3,2482.1,0.21191504]
["bitfinex","ETHUSD",1728781011897,0.7853,2482.3,2482.1,0.08573242]
["bitfinex","ETHUSD",1728781012307,0.7853,2482.3,2481.9,1.3098955]
["bitfinex","ETHUSD",1728781012500,0.7853,2482.3,2482.2,0.08563984]
["bitfinex","ETHUSD",1728781012735,0.7853,2482.3,2481.9,1.3098955]
["bitfinex","ETHUSD",1728781012902,0.7853,2482.3,2482.2,0.08563984]
["bitfinex","ETHUSD",1728781013234,0.7853,2482.3,2481.9,1.3098955]
["bitfinex","ETHUSD",1728781013537,0.7853,2482.3,2482.0,0.428752]
["bitfinex","ETHUSD",1728781013731,0.7853,2482.3,2482.1,0.12618345]
["bitfinex","ETHUSD",1728781014033,0.7853,2482.3,2482.0,0.08582501]
["bitfinex","ETHUSD",1728781014327,0.7853,2482.3,2482.1,0.21191534]
["bitfinex","ETHUSD",1728781014527,0.7853,2482.3,2482.1,0.08573242]
["bitfinex","ETHUSD",1728781015026,0.7853,2482.3,2481.9,1.3098955]
["bitfinex","ETHUSD",1728781015326,4.81382,2482.3,2482.0,0.42875046]
["bitfinex","ETHUSD",1728781015530,0.7524,2482.2,2482.1,0.12618329]
["bitfinex","ETHUSD",1728781015833,0.7524,2482.2,2482.1,0.12618356]
["bitfinex","ETHUSD",1728781016134,0.7524,2482.2,2482.1,0.21192351]
["bitfinex","ETHUSD",1728781019554,0.7524,2482.2,2482.1,0.21192348]
["bitfinex","ETHUSD",1728781019912,0.7524,2482.2,2482.1,0.51448919]
["bitfinex","ETHUSD",1728781020306,8.88061744,2482.2,2482.1,0.08573995]
["bitfinex","ETHUSD",1728781020709,5.0,2481.9,2481.7,1.3098955]
["bitfinex","ETHUSD",1728781020950,5.0,2481.9,2481.8,0.4287803]
["bitfinex","ETHUSD",1728781022013,5.0,2481.9,2481.8,0.12619239]
["bitfinex","ETHUSD",1728781022208,5.0,2481.9,2481.8,0.42876843]
["bitfinex","ETHUSD",1728781023973,5.0,2481.9,2481.5,2.97355294]
["bitfinex","ETHUSD",1728781023974,9.02917,2481.9,2481.5,2.97355294]
["bitfinex","ETHUSD",1728781024130,9.02917,2481.9,2481.6,1.12925953]
["bitfinex","ETHUSD",1728781024325,9.02917,2481.9,2481.7,0.42874811]
["bitfinex","ETHUSD",1728781024529,9.02917,2481.9,2481.6,1.3098955]
["bitfinex","ETHUSD",1728781024866,9.02917,2481.9,2481.7,0.42873304]
["bitfinex","ETHUSD",1728781025173,9.02917,2481.9,2481.6,1.3098955]
["bitfinex","ETHUSD",1728781025372,9.02917,2481.9,2481.7,0.4287425]
["bitfinex","ETHUSD",1728781025595,9.02917,2481.9,2481.6,1.3098955]
["bitfinex","ETHUSD",1728781025815,9.02917,2481.9,2481.7,0.1261981]
["bitfinex","ETHUSD",1728781025969,9.02917,2481.9,2481.6,1.3098955]
["bitfinex","ETHUSD",1728781026164,9.02917,2481.9,2481.7,0.42871669]
["bitfinex","ETHUSD",1728781026502,9.02917,2481.9,2481.6,1.3098955]
["bitfinex","ETHUSD",1728781026707,9.02917,2481.9,2481.7,0.42869998]
["bitfinex","ETHUSD",1728781026868,9.02917,2481.9,2481.6,1.3098955]
["bitfinex","ETHUSD",1728781027068,9.02917,2481.9,2481.7,1.73859582]
["bitfinex","ETHUSD",1728781027303,9.02917,2481.9,2481.7,1.3098955]
["bitfinex","ETHUSD",1728781027611,9.02917,2481.9,2481.5,1.25238427]
["bitfinex","ETHUSD",1728781027612,5.0,2481.9,2481.8,1.3098955]
["bitfinex","ETHUSD",1728781028402,5.0,2481.9,2481.8,1.39597532]
["bitfinex","ETHUSD",1728781035692,5.0,2481.9,2481.8,2.21477532]
["bitfinex","ETHUSD",1728781035897,5.0,2481.9,2481.8,3.24215285]
["bitfinex","ETHUSD",1728781038630,5.0,2481.9,2481.8,2.42335285]
["bitfinex","ETHUSD",1728781038833,5.7753,2481.9,2481.8,0.08607982]
["bitfinex","ETHUSD",1728781039225,5.7753,2481.9,2481.6,2.1286955]
["bitfinex","ETHUSD",1728781039537,5.7753,2481.9,2481.7,0.08624958]
["bitfinex","ETHUSD",1728781061890,5.0,2481.9,2481.7,0.08624958]
["bitfinex","ETHUSD",1728781062583,5.0,2481.9,2481.8,0.12619543]
["bitfinex","ETHUSD",1728781062968,5.0,2481.9,2481.8,0.21233732]
["bitfinex","ETHUSD",1728781063178,5.0,2481.9,2481.8,0.51491385]
["bitfinex","ETHUSD",1728781063816,5.0,2481.9,2481.8,1.82480935]
["bitfinex","ETHUSD",1728781064965,5.0,2481.9,2481.8,1.39603739]
["bitfinex","ETHUSD",1728781065240,5.0,2481.9,2481.8,1.82485836]
["bitfinex","ETHUSD",1728781066626,5.0,2481.9,2481.8,0.51496286]
["bitfinex","ETHUSD",1728781068589,5.0,2481.9,2481.8,0.38876968]
["bitfinex","ETHUSD",1728781068787,6.15198868,2481.9,2481.8,0.78698131]
["bitfinex","ETHUSD",1728781068929,6.15198868,2481.9,2481.8,0.91317562]
["bitfinex","ETHUSD",1728781069258,6.15198868,2481.9,2481.8,1.21588922]
["bitfinex","ETHUSD",1728781069259,5.0,2481.9,2481.8,1.21588922]
["bitfinex","ETHUSD",1728781069466,5.0,2481.9,2481.8,0.5150498]
["bitfinex","ETHUSD",1728781076137,5.0,2481.9,2481.8,0.08614189]
["bitfinex","ETHUSD",1728781076331,5.0,2481.9,2481.8,0.51503076]
["bitfinex","ETHUSD",1728781076533,5.0,2481.9,2481.8,0.42888887]
["bitfinex","ETHUSD",1728781076751,5.0,2481.9,2481.8,0.51500632]
["bitfinex","ETHUSD",1728781082637,5.0,2481.9,2481.8,0.51500686]
["bitfinex","ETHUSD",1728781086541,5.0,2481.9,2481.8,1.67002093]
["bitfinex","ETHUSD",1728781088838,5.0,2481.9,2481.8,6.40015833]
["bitfinex","ETHUSD",1728781089006,5.0,2481.9,2481.8,8.52315383]
["bitfinex","ETHUSD",1728781090440,5.0,2482.2,2482.0,0.8131]
["bitfinex","ETHUSD",1728781090733,5.0,2482.2,2482.1,1.4360893]
["bitfinex","ETHUSD",1728781090940,5.0,2482.2,2482.1,0.08581709]
["bitfinex","ETHUSD",1728781092823,5.0,2482.2,2482.1,1.39571259]
["bitfinex","ETHUSD",1728781107090,6.69321683,2482.5,2482.1,6.73430809]
["bitfinex","ETHUSD",1728781107377,5.0,2482.5,2482.4,1.3098955]
["bitfinex","ETHUSD",1728781107850,5.0,2482.5,2482.4,1.39532009]
["bitfinex","ETHUSD",1728781110474,5.0,2482.5,2482.4,0.08542459]
["bitfinex","ETHUSD",1728781116383,5.7911,2482.5,2482.4,0.08542459]
["bitfinex","ETHUSD",1728781116973,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781117308,5.7911,2482.5,2482.4,0.08542459]
["bitfinex","ETHUSD",1728781117753,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781117954,5.7911,2482.5,2482.3,0.08551716]
["bitfinex","ETHUSD",1728781118155,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781118551,5.7911,2482.5,2482.3,0.08551716]
["bitfinex","ETHUSD",1728781118952,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781119180,5.7911,2482.5,2482.3,0.08551716]
["bitfinex","ETHUSD",1728781119503,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781119711,5.7911,2482.5,2482.4,0.08542459]
["bitfinex","ETHUSD",1728781119854,5.7911,2482.5,2482.3,0.08551716]
["bitfinex","ETHUSD",1728781120053,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781120302,5.7911,2482.5,2482.4,0.08542459]
["bitfinex","ETHUSD",1728781120456,5.7911,2482.5,2482.3,0.08551716]
["bitfinex","ETHUSD",1728781120657,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781120995,5.7911,2482.5,2482.3,0.08551716]
["bitfinex","ETHUSD",1728781121203,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781121371,5.7911,2482.5,2482.4,0.08540766]
["bitfinex","ETHUSD",1728781121567,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781121779,5.7911,2482.5,2482.3,0.08550022]
["bitfinex","ETHUSD",1728781122093,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781122409,5.7911,2482.5,2482.3,0.08550022]
["bitfinex","ETHUSD",1728781122753,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781122950,5.7911,2482.5,2482.4,0.08540766]
["bitfinex","ETHUSD",1728781123395,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781123703,5.7911,2482.5,2482.4,0.08540766]
["bitfinex","ETHUSD",1728781123856,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781123857,5.7911,2482.5,2482.3,0.08550022]
["bitfinex","ETHUSD",1728781124055,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781124259,5.7911,2482.5,2482.4,0.08540766]
["bitfinex","ETHUSD",1728781124481,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781124758,5.7911,2482.5,2482.3,0.08550022]
["bitfinex","ETHUSD",1728781125274,5.7911,2482.5,2482.4,0.08540766]
["bitfinex","ETHUSD",1728781125474,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781125674,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781125874,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781126203,5.7911,2482.5,2482.3,0.08283226]
["bitfinex","ETHUSD",1728781126390,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781126589,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781126762,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781126961,5.7911,2482.5,2482.3,0.08283226]
["bitfinex","ETHUSD",1728781127302,5.7911,2482.5,2482.1,4.0287]
["bitfinex","ETHUSD",1728781127467,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781127668,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781127897,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781128478,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781128687,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781128890,5.7911,2482.5,2482.3,0.08283226]
["bitfinex","ETHUSD",1728781129077,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781129700,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781130002,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781130243,5.7911,2482.5,2482.3,0.08283226]
["bitfinex","ETHUSD",1728781130668,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781130861,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781131057,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781131262,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781131511,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781131715,5.7911,2482.5,2482.4,0.08273969]
["bitfinex","ETHUSD",1728781131872,5.7911,2482.5,2482.3,0.08283226]
["bitfinex","ETHUSD",1728781132068,5.7911,2482.5,2482.2,1.3098955]
["bitfinex","ETHUSD",1728781132307,5.7911,2482.5,2482.4,0.08273596]
["bitfinex","ETHUSD",1728781132519,5.7911,2482.5,2482.3,0.08282852]
["bitfinex","ETHUSD",1728781132670,5.7911,2482.5,2482.4,0.08273596]
["bitfinex","ETHUSD",1728781132867,11.27051668,2482.5,2481.9,8.90569632]
["bitfinex","ETHUSD",1728781133060,0.8049,2482.4,2482.0,2.43838237]
["bitfinex","ETHUSD",1728781133386,0.8049,2482.4,2482.1,0.42849296]
["bitfinex","ETHUSD",1728781133689,0.8049,2482.4,2482.0,1.39300176]
["bitfinex","ETHUSD",1728781133900,0.8049,2482.4,2482.2,0.0829211]
["bitfinex","ETHUSD",1728781134099,0.8049,2482.4,2482.1,0.38536571]
["bitfinex","ETHUSD",1728781134307,0.8049,2482.4,2482.3,0.08282852]
["bitfinex","ETHUSD",1728781134493,0.8049,2482.4,2482.2,0.0829211]
["bitfinex","ETHUSD",1728781134693,0.8049,2482.4,2482.0,5.3388855]
["bitfinex","ETHUSD",1728781135008,0.8049,2482.4,2482.1,0.4285682]
["bitfinex","ETHUSD",1728781135204,0.8049,2482.4,2482.1,0.08301368]
["bitfinex","ETHUSD",1728781136906,5.0,2482.2,2482.1,0.08301368]
["bitfinex","ETHUSD",1728781137097,5.0,2482.2,2482.1,0.51166161]
["bitfinex","ETHUSD",1728781137292,5.0,2482.2,2482.1,0.42864793]
["bitfinex","ETHUSD",1728781137601,5.8049,2482.2,2482.1,0.51162963]
["bitfinex","ETHUSD",1728781141180,5.8049,2482.2,2482.1,0.20916061]
["bitfinex","ETHUSD",1728781141373,5.8049,2482.2,2482.1,0.20916764]
["bitfinex","ETHUSD",1728781141691,5.8049,2482.2,2482.1,0.20916735]
["bitfinex","ETHUSD",1728781143479,5.8049,2482.2,2482.1,0.209168]
["bitfinex","ETHUSD",1728781143680,5.8049,2482.2,2482.1,0.0829817]
["bitfinex","ETHUSD",1728781143880,5.8049,2482.2,2482.1,0.20916726]
["bitfinex","ETHUSD",1728781144081,5.8049,2482.2,2482.1,0.20916721]
["bitfinex","ETHUSD",1728781145420,5.8049,2482.2,2482.1,0.20916722]
["bitfinex","ETHUSD",1728781146778,5.8049,2482.2,2482.1,0.2091668]
["bitfinex","ETHUSD",1728781148809,5.8049,2482.2,2482.1,0.51172186]
["bitfinex","ETHUSD",1728781149126,5.8049,2482.2,2482.1,0.2091668]
["bitfinex","ETHUSD",1728781149279,5.8049,2482.2,2482.1,0.0829817]
["bitfinex","ETHUSD",1728781149484,5.8049,2482.2,2482.1,0.20916593]
["bitfinex","ETHUSD",1728781150008,5.8049,2482.2,2482.1,0.0829817]
["bitfinex","ETHUSD",1728781150409,5.8049,2482.2,2482.1,0.20916579]
["bitfinex","ETHUSD",1728781150630,5.8049,2482.2,2482.1,0.0829817]
["bitfinex","ETHUSD",1728781152328,5.8049,2482.2,2482.1,0.20916599]
["bitfinex","ETHUSD",1728781152701,5.8049,2482.2,2482.1,0.0829817]
["bitfinex","ETHUSD",1728781152899,6.95755068,2482.2,2482.1,0.0829817]
["bitfinex","ETHUSD",1728781153201,5.0,2481.9,2481.8,2.0669955]
["bitfinex","ETHUSD",1728781153529,5.0,2481.9,2481.8,9.0456079]
["bitfinex","ETHUSD",1728781153840,5.0,2481.9,2481.8,9.04556098]
["bitfinex","ETHUSD",1728781154407,5.0,2481.9,2481.8,5.01626098]
["bitfinex","ETHUSD",1728781155548,5.0,2481.9,2481.8,4.68817343]
["bitfinex","ETHUSD",1728781155849,5.0,2481.9,2481.8,5.01623547]
["bitfinex","ETHUSD",1728781158668,5.0,2481.9,2481.8,5.01610137]
["bitfinex","ETHUSD",1728781159444,5.0,2481.9,2481.8,4.6880136]
["bitfinex","ETHUSD",1728781159641,5.0,2481.9,2481.8,5.01610136]
["bitfinex","ETHUSD",1728781161527,5.0,2481.9,2481.8,5.01610153]
["bitfinex","ETHUSD",1728781161725,5.0,2481.9,2481.8,6.67557812]
["bitfinex","ETHUSD",1728781163452,5.0,2481.9,2481.8,6.67538329]
["bitfinex","ETHUSD",1728781163953,5.0,2481.9,2481.8,6.67538713]
["bitfinex","ETHUSD",1728781167341,5.0,2481.9,2481.8,6.04476276]
["bitfinex","ETHUSD",1728781167538,5.0,2481.9,2481.8,6.67529887]
["bitfinex","ETHUSD",1728781168278,5.0,2481.9,2481.8,5.62479329]
["bitfinex","ETHUSD",1728781168434,5.0,2481.9,2481.8,6.67540114]
["bitfinex","ETHUSD",1728781169651,5.0,2481.9,2481.8,10.70473114]
["bitfinex","ETHUSD",1728781171077,5.0,2481.9,2481.8,10.3766485]
["bitfinex","ETHUSD",1728781171236,5.0,2481.9,2481.8,10.22074163]
["bitfinex","ETHUSD",1728781171432,5.0,2481.9,2481.8,10.70477724]
["bitfinex","ETHUSD",1728781173253,5.0,2481.9,2481.8,10.70489873]
["bitfinex","ETHUSD",1728781173449,5.0,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1728781173788,5.0,2482.2,2482.1,5.76744339]
["bitfinex","ETHUSD",1728781174082,5.0,2482.2,2482.1,5.85050596]
["bitfinex","ETHUSD",1728781174980,5.0,2482.2,2482.1,5.5479779]
["bitfinex","ETHUSD",1728781175188,5.0,2482.2,2482.1,5.85049884]
["bitfinex","ETHUSD",1728781178589,5.0,2482.2,2482.1,5.72431901]
["bitfinex","ETHUSD",1728781178743,5.0,2482.2,2482.1,2.12421229]
["bitfinex","ETHUSD",1728781178942,5.0,2482.2,2482.1,1.82169135]
["bitfinex","ETHUSD",1728781182352,5.0,2482.2,2482.1,1.69551158]
["bitfinex","ETHUSD",1728781182560,5.0,2482.2,2482.1,1.82169441]
["bitfinex","ETHUSD",1728781183602,5.0,2482.2,2482.1,0.51179891]
["bitfinex","ETHUSD",1728781183846,5.7557,2482.2,2482.1,0.51179891]
["bitfinex","ETHUSD",1728781186225,6.90342768,2482.2,2482.1,0.51189222]
["bitfinex","ETHUSD",1728781188423,5.7557,2482.2,2482.1,0.51189222]
["bitfinex","ETHUSD",1728781193385,9.78438,2482.2,2482.1,0.08306257]
["bitfinex","ETHUSD",1728781193674,9.78438,2482.2,2481.7,2.15744182]
["bitfinex","ETHUSD",1728781193675,5.0,2481.8,2481.7,2.15744182]
["bitfinex","ETHUSD",1728781193822,5.0,2481.8,2481.7,4.17611555]
["bitfinex","ETHUSD",1728781194018,5.0,2481.8,2481.7,5.02366187]
["bitfinex","ETHUSD",1728781194470,5.0,2481.8,2481.7,4.17611555]
["bitfinex","ETHUSD",1728781197148,5.0,2481.8,2481.7,3.06126977]
["bitfinex","ETHUSD",1728781197380,5.0,2481.8,2481.7,4.17606338]
["bitfinex","ETHUSD",1728781197566,5.0,2481.8,2481.7,4.17601972]
["bitfinex","ETHUSD",1728781199181,5.0,2481.8,2481.7,3.3893802]
["bitfinex","ETHUSD",1728781199374,5.0,2481.8,2481.7,4.17590543]
["bitfinex","ETHUSD",1728781200883,5.0,2481.8,2481.7,4.17550059]
["bitfinex","ETHUSD",1728781202158,9.02933,2481.8,2481.7,0.42870602]
["bitfinex","ETHUSD",1728781202460,5.0,2481.5,2481.4,1.3098955]
["bitfinex","ETHUSD",1728781202651,5.0,2481.5,2481.4,2.43927582]
["bitfinex","ETHUSD",1728781203290,5.0,2481.5,2481.4,1.73871693]
["bitfinex","ETHUSD",1728781203471,5.0,2481.5,2481.4,1.61250946]
["bitfinex","ETHUSD",1728781203661,5.0,2481.5,2481.4,1.73860613]
["bitfinex","ETHUSD",1728781205786,5.0,2481.5,2481.4,1.43610394]
["bitfinex","ETHUSD",1728781205985,5.0,2481.5,2481.4,1.73844778]
["bitfinex","ETHUSD",1728781206189,5.0,2481.5,2481.4,1.3098955]
["bitfinex","ETHUSD",1728781206544,5.0,2481.5,2481.4,6.38202089]
["bitfinex","ETHUSD",1728781206748,5.0,2481.8,2481.4,8.62732388]
["bitfinex","ETHUSD",1728781207006,5.0,2481.8,2481.7,1.3098955]
["bitfinex","ETHUSD",1728781208470,5.0,2481.8,2481.6,1.3098955]
["bitfinex","ETHUSD",1728781209284,5.0,2481.8,2481.6,5.3395455]
["bitfinex","ETHUSD",1728781211694,5.0,2481.8,2481.6,1.3098955]
["bitfinex","ETHUSD",1728781212196,5.0,2481.8,2481.6,5.3395355]
["bitfinex","ETHUSD",1728781212692,5.0,2481.5,2481.4,4.83918]
["bitfinex","ETHUSD",1728781212858,5.0,2481.5,2481.4,5.3398755]
["bitfinex","ETHUSD",1728781213044,5.0,2481.5,2481.4,1.3098955]
["bitfinex","ETHUSD",1728781213545,5.0,2481.5,2481.3,1.3500114]
["bitfinex","ETHUSD",1728781214572,0.7612,2481.4,2481.3,0.0401159]
["bitfinex","ETHUSD",1728781215093,0.7612,2481.4,2481.3,1.3500114]
["bitfinex","ETHUSD",1728781216388,5.0,2481.5,2481.3,1.3500114]
["bitfinex","ETHUSD",1728781217252,5.0,2481.5,2481.4,1.3098955]
["bitfinex","ETHUSD",1728781217556,5.0,2481.5,2481.4,1.38365663]
["bitfinex","ETHUSD",1728781217772,5.0,2481.5,2481.4,2.32469877]
["bitfinex","ETHUSD",1728781225256,5.0,2481.5,2481.4,1.38365663]
["bitfinex","ETHUSD",1728781232407,5.0,2481.5,2481.4,0.07376113]
["bitfinex","ETHUSD",1728781238684,9.78482,2481.5,2481.4,0.07376113]
["bitfinex","ETHUSD",1728781238911,12.78482,2481.5,2481.4,0.07376113]
["bitfinex","ETHUSD",1728781245423,14.47803683,2481.5,2481.4,0.07376113]
["bitfinex","ETHUSD",1728781245722,12.78482,2481.5,2481.4,0.07376113]
["bitfinex","ETHUSD",1728781246272,3.0,2481.4,2481.3,0.0401159]
["bitfinex","ETHUSD",1728781246585,3.0,2481.4,2481.3,0.114097]
["bitfinex","ETHUSD",1728781247775,3.0,2481.4,2481.3,0.0401159]
["bitfinex","ETHUSD",1728781248221,7.02998,2481.4,2481.3,0.0401159]
["bitfinex","ETHUSD",1728781250691,5.0,2481.2,2481.0,1.3000114]
["bitfinex","ETHUSD",1728781251219,5.0,2481.2,2481.1,0.07416641]
["bitfinex","ETHUSD",1728781254417,5.0,2481.2,2481.0,1.3098955]
["bitfinex","ETHUSD",1728781254619,5.0,2481.2,2481.1,0.07416641]
["bitfinex","ETHUSD",1728781254796,5.8032,2481.2,2481.1,0.07416641]
["bitfinex","ETHUSD",1728781255193,5.8032,2481.2,2480.8,2.1423955]
["bitfinex","ETHUSD",1728781255601,5.8032,2481.2,2480.9,0.07434052]
["bitfinex","ETHUSD",1728781256322,7.489532,2481.2,2480.9,0.07434052]
["bitfinex","ETHUSD",1728781256612,4.03047,2481.1,2480.9,0.07434052]
["bitfinex","ETHUSD",1728781256809,5.0,2480.8,2480.7,1.3098955]
["bitfinex","ETHUSD",1728781257013,5.0,2480.8,2480.7,1.43613766]
["bitfinex","ETHUSD",1728781257225,5.0,2480.8,2480.7,0.20077741]
["bitfinex","ETHUSD",1728781257589,5.0,2480.8,2480.7,0.07453525]
["bitfinex","ETHUSD",1728781257790,9.03095,2480.8,2480.7,0.07453525]
["bitfinex","ETHUSD",1728781258141,10.80095406,2480.8,2480.5,1.3098955]
["bitfinex","ETHUSD",1728781258301,5.0,2480.5,2480.3,0.7995]
["bitfinex","ETHUSD",1728781258486,5.0,2480.5,2480.4,1.3098955]
["bitfinex","ETHUSD",1728781259433,5.0,2480.5,2480.3,2.1093955]
["bitfinex","ETHUSD",1728781259592,5.0,2480.5,2480.4,1.3098955]
["bitfinex","ETHUSD",1728781260815,5.0,2480.5,2480.3,2.1093955]
["bitfinex","ETHUSD",1728781260988,5.0,2480.5,2480.3,1.3098955]
["bitfinex","ETHUSD",1728781261192,5.0,2480.1,2480.0,0.0060504]
["bitfinex","ETHUSD",1728781263437,5.7839,2480.1,2480.0,0.0060504]
["bitfinex","ETHUSD",1728781265315,5.0,2480.1,2480.0,1.3159459]
["bitfinex","ETHUSD",1728781265707,5.0,2480.1,2480.0,4.0383004]
["bitfinex","ETHUSD",1728781266824,5.0,2480.1,2480.0,0.0060504]
["bitfinex","ETHUSD",1728781267000,5.0,2480.1,2480.0,4.0383004]
["bitfinex","ETHUSD",1728781267202,0.9616996,2480.0,2479.9,5.3422055]
["bitfinex","ETHUSD",1728781267924,0.9616996,2480.0,2479.9,4.03231]
["bitfinex","ETHUSD",1728781268330,0.9616996,2480.0,2479.9,3.98231]
["bitfinex","ETHUSD",1728781269440,0.9616996,2480.0,2479.9,5.2922055]
["bitfinex","ETHUSD",1728781269946,0.9616996,2480.0,2479.9,3.98231]
["bitfinex","ETHUSD",1728781270314,0.9616996,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1728781272460,0.9616996,2480.0,2479.9,4.10551095]
["bitfinex","ETHUSD",1728781272616,0.9616996,2480.0,2479.9,0.07309095]
["bitfinex","ETHUSD",1728781279956,5.0,2479.8,2479.7,5.3426255]
["bitfinex","ETHUSD",1728781281143,5.0,2479.8,2479.7,4.03273]
["bitfinex","ETHUSD",1728781283223,5.0,2479.8,2479.6,4.82733]
["bitfinex","ETHUSD",1728781283437,5.59616996,2479.8,2479.6,4.03283]
["bitfinex","ETHUSD",1728781283726,5.0,2479.5,2479.3,7.3]
["bitfinex","ETHUSD",1728781283931,5.0,2479.1,2478.9,4.78423]
["bitfinex","ETHUSD",1728781284473,5.0,2479.1,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781285235,5.0,2479.1,2478.8,5.4675826]
["bitfinex","ETHUSD",1728781285471,5.0,2479.1,2478.8,4.1576871]
["bitfinex","ETHUSD",1728781286047,5.0,2479.1,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781287236,5.59016204,2479.1,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781287571,5.59016204,2479.1,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781293500,9.62389204,2479.1,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781293698,0.7887,2479.0,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781296208,4.82258,2479.0,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781296362,5.78938406,2479.0,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781297878,1.75550406,2479.0,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781298708,5.78938406,2479.0,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781299111,1.75550406,2479.0,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781299269,5.78938406,2479.0,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781300394,7.09927956,2479.0,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781300601,10.09927956,2479.0,2478.9,0.07085929]
["bitfinex","ETHUSD",1728781300939,7.82274,2478.9,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781301143,9.6326355,2478.9,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781303701,8.32274,2478.9,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781304033,8.32274,2478.9,2478.8,0.19501569]
["bitfinex","ETHUSD",1728781304906,8.32274,2478.9,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781305107,8.32274,2478.9,2478.8,0.19501569]
["bitfinex","ETHUSD",1728781307409,9.6326355,2478.9,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781307622,9.6326355,2478.9,2478.8,0.19501569]
["bitfinex","ETHUSD",1728781307826,9.6326355,2478.9,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781309256,10.1826355,2478.9,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781309447,10.71442115,2478.9,2478.8,0.1236171]
["bitfinex","ETHUSD",1728781309951,5.0,2477.7,2477.2,12.15899]
["bitfinex","ETHUSD",1728781310105,5.0,2477.4,2477.3,4.03662]
["bitfinex","ETHUSD",1728781310299,2.0611955,2478.0,2477.3,5.3465155]
["bitfinex","ETHUSD",1728781310545,0.7513,2478.0,2477.3,5.3465155]
["bitfinex","ETHUSD",1728781310846,3.93642348,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1728781311002,3.93642348,2477.5,2477.4,4.85878]
["bitfinex","ETHUSD",1728781311343,3.93642348,2477.5,2477.4,7.0582175]
["bitfinex","ETHUSD",1728781314261,3.93642348,2477.5,2477.4,5.748322]
["bitfinex","ETHUSD",1728781314410,3.93642348,2477.5,2477.4,7.0582175]
["bitfinex","ETHUSD",1728781315106,3.93642348,2477.5,2477.4,0.8223]
["bitfinex","ETHUSD",1728781317619,3.93642348,2477.5,2477.4,4.92897162]
["bitfinex","ETHUSD",1728781318248,3.93642348,2477.5,2477.4,6.23886712]
["bitfinex","ETHUSD",1728781318999,3.93642348,2477.5,2477.4,0.89249162]
["bitfinex","ETHUSD",1728781321219,3.93642348,2477.5,2477.4,0.07019162]
["bitfinex","ETHUSD",1728781321441,7.97274348,2477.5,2477.4,0.07019162]
["bitfinex","ETHUSD",1728781321871,7.97274348,2477.5,2477.0,2.1321955]
["bitfinex","ETHUSD",1728781322091,7.97274348,2477.5,2477.4,0.07038695]
["bitfinex","ETHUSD",1728781322382,3.93642348,2477.5,2477.1,5.3468655]
["bitfinex","ETHUSD",1728781322522,3.93642348,2477.5,2477.4,0.07038695]
["bitfinex","ETHUSD",1728781322723,3.93642348,2477.5,2477.1,5.3468655]
["bitfinex","ETHUSD",1728781322926,7.97274348,2477.5,2477.4,0.07039822]
["bitfinex","ETHUSD",1728781323126,8.74754348,2477.5,2477.0,2.1321955]
["bitfinex","ETHUSD",1728781323360,8.74754348,2477.5,2477.4,0.07039822]
["bitfinex","ETHUSD",1728781323525,8.74754348,2477.5,2477.0,2.1321955]
["bitfinex","ETHUSD",1728781323725,8.74754348,2477.5,2477.4,0.07039822]
["bitfinex","ETHUSD",1728781323976,8.74754348,2477.5,2477.0,2.1321955]
["bitfinex","ETHUSD",1728781324137,8.74754348,2477.5,2477.4,0.07039822]
["bitfinex","ETHUSD",1728781324341,4.71122348,2477.5,2477.1,1.3098955]
["bitfinex","ETHUSD",1728781324542,4.71122348,2477.5,2477.4,0.07039822]
["bitfinex","ETHUSD",1728781324864,4.71122348,2477.5,2477.1,1.3098955]
["bitfinex","ETHUSD",1728781325063,4.71122348,2477.5,2477.4,0.07039822]
["bitfinex","ETHUSD",1728781325280,3.93642348,2477.2,2476.9,4.03717]
["bitfinex","ETHUSD",1728781325451,3.93642348,2477.2,2476.8,4.83796]
["bitfinex","ETHUSD",1728781325783,3.93642348,2477.2,2476.8,0.8005]
["bitfinex","ETHUSD",1728781326039,3.93642348,2477.2,2476.8,6.1478355]
["bitfinex","ETHUSD",1728781326510,3.93642348,2476.9,2476.8,0.8005]
["bitfinex","ETHUSD",1728781326682,3.93642348,2476.9,2476.7,5.3474355]
["bitfinex","ETHUSD",1728781326983,3.93642348,2476.9,2476.7,5.05612055]
["bitfinex","ETHUSD",1728781327340,3.93642348,2476.9,2476.7,1.01858055]
["bitfinex","ETHUSD",1728781327549,3.93642348,2476.9,2476.7,6.36606605]
["bitfinex","ETHUSD",1728781327748,3.93642348,2476.9,2476.7,2.32847605]
["bitfinex","ETHUSD",1728781327966,3.93642348,2476.9,2476.7,6.36609605]
["bitfinex","ETHUSD",1728781329273,0.7748,2477.1,2476.3,4.1617671]
["bitfinex","ETHUSD",1728781329274,3.93642348,2476.6,2476.3,4.1617671]
["bitfinex","ETHUSD",1728781329433,3.93642348,2476.6,2476.4,1.3098955]
["bitfinex","ETHUSD",1728781329638,3.93642348,2476.6,2476.3,4.1617671]
["bitfinex","ETHUSD",1728781329854,3.93642348,2476.6,2476.3,1.4335126]
["bitfinex","ETHUSD",1728781331384,3.93642348,2476.6,2476.3,2.46460586]
["bitfinex","ETHUSD",1728781331586,3.93642348,2476.6,2476.3,1.4335126]
["bitfinex","ETHUSD",1728781331795,3.93642348,2476.6,2476.3,5.4717926]
["bitfinex","ETHUSD",1728781332593,3.93642348,2476.6,2476.4,0.06918969]
["bitfinex","ETHUSD",1728781335577,3.93642348,2476.6,2476.5,2.1103955]
["bitfinex","ETHUSD",1728781335777,7.03652,2477.4,2476.5,2.1103955]
["bitfinex","ETHUSD",1728781335778,3.93642348,2476.9,2476.5,2.1103955]
["bitfinex","ETHUSD",1728781335977,3.93642348,2476.9,2476.8,1.3098955]
["bitfinex","ETHUSD",1728781336177,3.93642348,2476.9,2476.8,5.3473555]
["bitfinex","ETHUSD",1728781336407,3.93642348,2476.9,2476.8,6.21670328]
["bitfinex","ETHUSD",1728781336612,3.93642348,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1728781336798,3.93642348,2477.2,2476.8,4.90673778]
["bitfinex","ETHUSD",1728781336983,2.0846955,2477.4,2476.8,4.83789]
["bitfinex","ETHUSD",1728781336984,3.93642348,2476.9,2476.8,4.83789]
["bitfinex","ETHUSD",1728781337228,3.93642348,2476.9,2476.8,5.74724985]
["bitfinex","ETHUSD",1728781337728,3.93642348,2476.9,2476.8,7.05714535]
["bitfinex","ETHUSD",1728781338078,3.93642348,2476.9,2476.8,2.1103955]
["bitfinex","ETHUSD",1728781338314,3.93642348,2476.9,2476.6,0.8005]
["bitfinex","ETHUSD",1728781338515,3.93642348,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1728781339125,3.93642348,2476.9,2476.3,4.1617871]
["bitfinex","ETHUSD",1728781339305,3.93642348,2476.6,2476.3,4.1617871]
["bitfinex","ETHUSD",1728781339624,3.93642348,2476.6,2476.3,0.1236171]
["bitfinex","ETHUSD",1728781340632,3.93642348,2476.6,2476.3,4.1618771]
["bitfinex","ETHUSD",1728781341328,3.93642348,2476.6,2476.3,4.1617971]
["bitfinex","ETHUSD",1728781342129,3.93642348,2476.6,2476.3,7.87124571]
["bitfinex","ETHUSD",1728781342708,3.93642348,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728781342906,3.93642348,2476.6,2476.5,7.86042212]
["bitfinex","ETHUSD",1728781343113,3.93642348,2477.2,2477.0,4.03701]
["bitfinex","ETHUSD",1728781343357,3.93642348,2477.2,2477.0,8.07402]
["bitfinex","ETHUSD",1728781343524,3.93642348,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728781346409,3.93642348,2477.2,2477.0,4.03701]
["bitfinex","ETHUSD",1728781347304,3.93642348,2477.2,2477.0,4.920848]
["bitfinex","ETHUSD",1728781347575,3.93642348,2477.2,2477.1,0.06854256]
["bitfinex","ETHUSD",1728781348956,3.93642348,2477.2,2476.8,4.80137]
["bitfinex","ETHUSD",1728781348957,3.93642348,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728781349295,3.93642348,2476.9,2476.6,4.80178]
["bitfinex","ETHUSD",1728781349894,3.93642348,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1728781350056,3.93642348,2476.9,2476.6,4.921762]
["bitfinex","ETHUSD",1728781351169,3.93642348,2476.9,2476.6,4.921672]
["bitfinex","ETHUSD",1728781351556,3.93642348,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728781354620,3.93642348,2477.2,2476.8,3.83857212]
["bitfinex","ETHUSD",1728781354836,3.93642348,2477.2,2477.0,4.03698]
["bitfinex","ETHUSD",1728781355127,3.93642348,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728781355275,3.93642348,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1728781361936,3.93642348,2477.5,2477.3,11.91185212]
["bitfinex","ETHUSD",1728781362438,3.93642348,2477.5,2477.3,7.87521212]
["bitfinex","ETHUSD",1728781362640,3.93642348,2477.5,2477.4,0.06582824]
["bitfinex","ETHUSD",1728781364012,4.76362348,2477.5,2477.4,0.06582824]
["bitfinex","ETHUSD",1728781364305,5.15726583,2477.5,2476.9,8.50306091]
["bitfinex","ETHUSD",1728781364467,5.15726583,2477.5,2477.4,0.06577402]
["bitfinex","ETHUSD",1728781364468,8.79994348,2477.5,2477.4,0.06577402]
["bitfinex","ETHUSD",1728781364761,3.93642348,2477.0,2476.7,5.11814896]
["bitfinex","ETHUSD",1728781364944,3.93642348,2477.0,2476.7,4.81593]
["bitfinex","ETHUSD",1728781365125,3.93642348,2477.0,2476.7,6.05003194]
["bitfinex","ETHUSD",1728781365315,4.76362348,2477.0,2476.4,4.81649]
["bitfinex","ETHUSD",1728781365677,3.93642348,2476.7,2476.4,0.30240301]
["bitfinex","ETHUSD",1728781366057,3.93642348,2476.7,2476.3,8.30014164]
["bitfinex","ETHUSD",1728781366241,3.93642348,2476.7,2476.3,3.48451767]
["bitfinex","ETHUSD",1728781366454,3.93642348,2476.7,2476.3,0.55250694]
["bitfinex","ETHUSD",1728781366752,0.8272,2476.6,2476.3,0.1236171]
["bitfinex","ETHUSD",1728781368728,3.93642348,2476.4,2476.3,0.1236171]
["bitfinex","ETHUSD",1728781370228,3.93642348,2476.4,2476.3,3.18208922]
["bitfinex","ETHUSD",1728781371535,3.93642348,2476.4,2476.3,0.1236171]
["bitfinex","ETHUSD",1728781374331,0.7524,2475.5,2475.3,0.24721043]
["bitfinex","ETHUSD",1728781374477,0.7524,2475.5,2475.2,1.27131948]
["bitfinex","ETHUSD",1728781374478,3.93642348,2475.4,2475.2,0.1265109]
["bitfinex","ETHUSD",1728781374794,3.93642348,2475.4,2474.9,6.48812755]
["bitfinex","ETHUSD",1728781374977,4.68882348,2475.8,2475.0,0.69993851]
["bitfinex","ETHUSD",1728781375193,4.68882348,2475.8,2475.3,3.05847212]
["bitfinex","ETHUSD",1728781375396,3.93642348,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728781375591,3.93642348,2475.6,2475.2,7.09854212]
["bitfinex","ETHUSD",1728781375742,3.93642348,2475.6,2475.2,6.74854212]
["bitfinex","ETHUSD",1728781376460,3.93642348,2475.6,2475.3,4.03986]
["bitfinex","ETHUSD",1728781376886,3.93642348,2475.6,2475.2,6.74854212]
["bitfinex","ETHUSD",1728781377571,3.93642348,2475.6,2475.3,0.05927424]
["bitfinex","ETHUSD",1728781377881,3.93642348,2475.6,2475.2,6.74854212]
["bitfinex","ETHUSD",1728781378172,3.93642348,2475.6,2475.3,0.05927424]
["bitfinex","ETHUSD",1728781378380,3.93642348,2475.6,2475.2,6.74854212]
["bitfinex","ETHUSD",1728781378680,4.40530583,2475.6,2475.4,0.05918115]
["bitfinex","ETHUSD",1728781378982,4.40530583,2475.6,2475.5,0.05908807]
["bitfinex","ETHUSD",1728781379137,4.40530583,2475.6,2475.0,4.86403]
["bitfinex","ETHUSD",1728781379359,4.40530583,2475.6,2475.5,0.05908807]
["bitfinex","ETHUSD",1728781379555,4.40530583,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1728781379556,3.93642348,2475.3,2475.1,4.04023]
["bitfinex","ETHUSD",1728781380299,3.93642348,2475.3,2475.0,4.04033]
["bitfinex","ETHUSD",1728781380300,3.93642348,2475.3,2475.0,8.0806]
["bitfinex","ETHUSD",1728781380502,3.93642348,2475.3,2475.0,4.04027]
["bitfinex","ETHUSD",1728781380697,3.93642348,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728781381197,4.68882348,2475.3,2475.1,4.04014]
["bitfinex","ETHUSD",1728781381403,3.93642348,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728781383824,3.93642348,2475.3,2475.2,7.09854212]
["bitfinex","ETHUSD",1728781384035,3.93642348,2475.3,2475.2,8.29478033]
["bitfinex","ETHUSD",1728781386185,3.93642348,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728781391387,3.93642348,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728781391855,3.93642348,2476.0,2475.9,7.09740212]
["bitfinex","ETHUSD",1728781392652,3.93642348,2476.0,2475.9,7.15463983]
["bitfinex","ETHUSD",1728781392856,3.93642348,2476.0,2475.9,8.35235281]
["bitfinex","ETHUSD",1728781394567,3.0,2477.0,2476.1,4.0386]
["bitfinex","ETHUSD",1728781394738,3.93642348,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728781395131,3.93642348,2476.6,2476.5,4.09456995]
["bitfinex","ETHUSD",1728781399055,5.15346583,2476.6,2476.5,0.05661995]
["bitfinex","ETHUSD",1728781399372,5.15346583,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1728781399560,5.15346583,2476.6,2476.5,4.09435574]
["bitfinex","ETHUSD",1728781399561,4.75982348,2476.6,2476.5,4.09435574]
["bitfinex","ETHUSD",1728781399771,4.75982348,2476.6,2476.4,0.05649875]
["bitfinex","ETHUSD",1728781400077,4.75982348,2476.6,2476.4,4.0381]
["bitfinex","ETHUSD",1728781400278,4.75982348,2476.6,2476.5,0.05640574]
["bitfinex","ETHUSD",1728781400579,4.75982348,2476.6,2476.5,4.09435574]
["bitfinex","ETHUSD",1728781401189,3.93642348,2476.6,2476.5,4.09435574]
["bitfinex","ETHUSD",1728781414625,3.86642348,2476.6,2476.5,4.09435574]
["bitfinex","ETHUSD",1728781421535,3.86642348,2476.6,2476.5,0.05640574]
["bitfinex","ETHUSD",1728781421838,4.32916583,2476.6,2476.5,0.05640574]
["bitfinex","ETHUSD",1728781422820,4.32916583,2476.6,2476.3,4.03815]
["bitfinex","ETHUSD",1728781423133,5.15036583,2476.6,2476.4,0.05642799]
["bitfinex","ETHUSD",1728781424021,5.15036583,2476.6,2476.4,4.09452799]
["bitfinex","ETHUSD",1728781424220,4.68762348,2476.6,2476.4,4.09452799]
["bitfinex","ETHUSD",1728781425610,4.68762348,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728781425813,4.68762348,2476.6,2476.5,4.09430733]
["bitfinex","ETHUSD",1728781426503,4.68762348,2476.6,2476.5,0.05635733]
["bitfinex","ETHUSD",1728781428926,12.27541348,2476.6,2476.5,0.05635733]
["bitfinex","ETHUSD",1728781429133,12.27541348,2476.6,2475.6,11.33928]
["bitfinex","ETHUSD",1728781429134,4.68762348,2475.8,2475.7,4.03917]
["bitfinex","ETHUSD",1728781429534,4.68762348,2475.8,2475.7,4.09206489]
["bitfinex","ETHUSD",1728781432637,3.86642348,2475.8,2475.7,4.09206489]
["bitfinex","ETHUSD",1728781432839,4.68762348,2475.8,2475.7,4.09206489]
["bitfinex","ETHUSD",1728781433139,4.68762348,2475.8,2475.7,0.05289489]
["bitfinex","ETHUSD",1728781433537,3.86642348,2475.5,2475.4,4.03967]
["bitfinex","ETHUSD",1728781433786,3.86642348,2475.5,2475.4,4.09284411]
["bitfinex","ETHUSD",1728781435436,3.86642348,2475.5,2475.4,0.05317411]
["bitfinex","ETHUSD",1728781435631,3.86642348,2475.5,2475.2,8.08]
["bitfinex","ETHUSD",1728781435852,4.68762348,2475.5,2475.4,0.05317411]
["bitfinex","ETHUSD",1728781436077,5.15638583,2475.5,2475.3,0.0532672]
["bitfinex","ETHUSD",1728781436263,5.15638583,2475.5,2475.4,0.05317411]
["bitfinex","ETHUSD",1728781436667,5.15638583,2475.5,2475.0,8.08065]
["bitfinex","ETHUSD",1728781436869,4.68762348,2475.5,2475.4,0.05317411]
["bitfinex","ETHUSD",1728781437095,4.68762348,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728781437250,4.68762348,2475.5,2475.4,0.05317411]
["bitfinex","ETHUSD",1728781437456,4.68762348,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728781437666,4.68762348,2475.5,2475.4,0.05317411]
["bitfinex","ETHUSD",1728781437869,5.56031583,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728781438068,4.68762348,2475.5,2475.4,0.05317411]
["bitfinex","ETHUSD",1728781438293,4.68762348,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728781438499,4.68762348,2475.5,2475.4,0.05317411]
["bitfinex","ETHUSD",1728781438706,4.68762348,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728781439154,4.68762348,2475.5,2475.2,0.0533603]
["bitfinex","ETHUSD",1728781440211,0.8212,2475.3,2475.2,0.0533603]
["bitfinex","ETHUSD",1728781440507,3.86642348,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1728781440687,3.86642348,2474.9,2474.7,4.79678]
["bitfinex","ETHUSD",1728781440895,3.86642348,2474.9,2474.8,7.15311371]
["bitfinex","ETHUSD",1728781441059,0.8212,2475.3,2475.0,4.04038]
["bitfinex","ETHUSD",1728781441060,3.86642348,2475.2,2475.0,4.04038]
["bitfinex","ETHUSD",1728781441255,3.86642348,2475.2,2475.1,4.79624]
["bitfinex","ETHUSD",1728781441463,3.86642348,2475.2,2475.1,4.85006223]
["bitfinex","ETHUSD",1728781442500,0.8212,2475.7,2475.1,0.80982223]
["bitfinex","ETHUSD",1728781442501,3.86642348,2475.5,2475.1,0.80982223]
["bitfinex","ETHUSD",1728781442715,3.86642348,2475.8,2475.6,4.03928]
["bitfinex","ETHUSD",1728781442926,3.86642348,2475.8,2475.7,4.525578]
["bitfinex","ETHUSD",1728781443123,3.86642348,2475.8,2475.7,4.57884545]
["bitfinex","ETHUSD",1728781444408,3.86642348,2476.1,2475.7,0.53958545]
["bitfinex","ETHUSD",1728781444699,3.86642348,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728781445076,3.86642348,2476.1,2476.0,4.09171543]
["bitfinex","ETHUSD",1728781445292,3.86642348,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728781445686,3.86642348,2476.4,2476.3,4.09088673]
["bitfinex","ETHUSD",1728781446569,3.86642348,2476.4,2476.3,0.05260673]
["bitfinex","ETHUSD",1728781447207,3.86642348,2476.4,2476.3,4.09088673]
["bitfinex","ETHUSD",1728781447715,3.86642348,2476.4,2476.3,0.05260673]
["bitfinex","ETHUSD",1728781448477,4.68362348,2476.4,2476.3,0.05260673]
["bitfinex","ETHUSD",1728781448705,4.68362348,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1728781449002,4.68362348,2476.4,2476.3,0.05257207]
["bitfinex","ETHUSD",1728781449208,5.55576683,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1728781449394,4.68362348,2476.4,2476.3,0.05257208]
["bitfinex","ETHUSD",1728781449562,4.68362348,2476.4,2476.0,8.07734]
["bitfinex","ETHUSD",1728781449765,4.68362348,2476.4,2476.1,0.05275813]
["bitfinex","ETHUSD",1728781450062,4.68362348,2476.4,2476.1,4.09134813]
["bitfinex","ETHUSD",1728781450769,4.68362348,2476.4,2476.2,4.03834]
["bitfinex","ETHUSD",1728781451082,4.68362348,2476.4,2476.3,0.05257208]
["bitfinex","ETHUSD",1728781451996,3.86642348,2476.4,2476.3,4.09085208]
["bitfinex","ETHUSD",1728781453086,3.86642348,2476.4,2476.3,4.91475208]
["bitfinex","ETHUSD",1728781453406,3.86642348,2476.4,2476.3,6.1159175]
["bitfinex","ETHUSD",1728781458100,3.86642348,2476.4,2476.3,4.09085208]
["bitfinex","ETHUSD",1728781465359,3.86642348,2476.4,2476.3,0.05257208]
["bitfinex","ETHUSD",1728781465516,4.66772348,2476.4,2476.3,0.05257208]
["bitfinex","ETHUSD",1728781465953,4.66772348,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1728781466253,4.66772348,2476.4,2476.2,0.05236707]
["bitfinex","ETHUSD",1728781467155,4.66772348,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1728781467358,4.66772348,2476.4,2476.3,0.05227405]
["bitfinex","ETHUSD",1728781467656,5.53827783,2476.4,2476.3,0.05228185]
["bitfinex","ETHUSD",1728781467861,5.53827783,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1728781468058,5.53827783,2476.4,2476.3,0.05228185]
["bitfinex","ETHUSD",1728781468262,5.53827783,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1728781468571,5.53827783,2476.4,2476.3,0.05228185]
["bitfinex","ETHUSD",1728781468729,5.53827783,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1728781468916,5.53827783,2476.4,2476.3,0.05228185]
["bitfinex","ETHUSD",1728781469111,5.53827783,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1728781469710,5.53827783,2476.4,2476.1,0.0524679]
["bitfinex","ETHUSD",1728781470360,0.55382778,2476.3,2476.1,0.0524679]
["bitfinex","ETHUSD",1728781470625,0.8013,2476.2,2476.1,0.0524679]
["bitfinex","ETHUSD",1728781470792,3.86642348,2475.9,2475.6,4.03935]
["bitfinex","ETHUSD",1728781470963,3.86642348,2475.9,2475.6,8.07867]
["bitfinex","ETHUSD",1728781471160,3.86642348,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1728781471860,0.8013,2475.8,2475.4,4.03965]
["bitfinex","ETHUSD",1728781472061,3.86642348,2475.6,2475.4,4.03965]
["bitfinex","ETHUSD",1728781475096,3.86642348,2475.6,2475.5,4.09270866]
["bitfinex","ETHUSD",1728781483419,3.86642348,2475.6,2475.5,0.05312866]
["bitfinex","ETHUSD",1728781493221,3.86642348,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1728781493423,3.86642348,2475.6,2475.5,0.05330746]
["bitfinex","ETHUSD",1728781493818,3.86642348,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1728781494021,3.86642348,2475.6,2475.2,8.07995]
["bitfinex","ETHUSD",1728781494277,3.86642348,2475.6,2475.3,4.03977]
["bitfinex","ETHUSD",1728781494426,3.86642348,2475.6,2475.3,4.09326363]
["bitfinex","ETHUSD",1728781494637,3.86642348,2475.6,2475.3,0.05349363]
["bitfinex","ETHUSD",1728781495061,3.86642348,2475.6,2475.2,8.07995]
["bitfinex","ETHUSD",1728781495231,3.86642348,2475.6,2475.3,0.05349363]
["bitfinex","ETHUSD",1728781495760,3.86642348,2475.6,2475.4,0.05340054]
["bitfinex","ETHUSD",1728781496337,3.86642348,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728781496523,3.86642348,2475.6,2475.5,4.09289864]
["bitfinex","ETHUSD",1728781497646,3.86642348,2475.6,2475.5,0.05331864]
["bitfinex","ETHUSD",1728781497960,3.86642348,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1728781498265,3.86642348,2475.6,2475.5,0.05331864]
["bitfinex","ETHUSD",1728781500529,3.86642348,2475.6,2475.4,1.31862034]
["bitfinex","ETHUSD",1728781500873,3.86642348,2475.6,2475.5,0.05330935]
["bitfinex","ETHUSD",1728781503472,9.97294883,2475.6,2475.5,0.05330935]
["bitfinex","ETHUSD",1728781503682,4.65892348,2475.6,2475.5,0.05330935]
["bitfinex","ETHUSD",1728781503983,3.86642348,2475.3,2475.2,1.31862034]
["bitfinex","ETHUSD",1728781512583,3.86642348,2475.3,2475.2,1.37048036]
["bitfinex","ETHUSD",1728781514070,4.68822348,2475.3,2475.2,0.05186002]
["bitfinex","ETHUSD",1728781514271,5.07486583,2475.3,2475.2,0.05186002]
["bitfinex","ETHUSD",1728781514476,5.07486583,2475.3,2475.0,1.31862034]
["bitfinex","ETHUSD",1728781514689,5.07486583,2475.3,2475.2,0.05194125]
["bitfinex","ETHUSD",1728781514981,5.07486583,2475.3,2475.2,0.05194867]
["bitfinex","ETHUSD",1728781515296,4.68822348,2475.3,2475.2,1.31862034]
["bitfinex","ETHUSD",1728781515580,4.68822348,2475.3,2475.2,0.05195053]
["bitfinex","ETHUSD",1728781515956,4.68822348,2475.3,2475.2,1.37057087]
["bitfinex","ETHUSD",1728781516287,3.86642348,2475.3,2475.2,1.37057087]
["bitfinex","ETHUSD",1728781517075,4.68822348,2475.3,2475.2,0.05195053]
["bitfinex","ETHUSD",1728781517603,3.86642348,2475.3,2475.2,6.76261896]
["bitfinex","ETHUSD",1728781517764,3.86642348,2475.3,2475.2,7.06563426]
["bitfinex","ETHUSD",1728781518293,3.86642348,2475.3,2475.2,6.76261896]
["bitfinex","ETHUSD",1728781518448,3.86642348,2475.3,2475.2,7.06563556]
["bitfinex","ETHUSD",1728781519757,3.86642348,2475.6,2475.3,4.03984]
["bitfinex","ETHUSD",1728781519978,3.86642348,2475.6,2475.5,1.31862034]
["bitfinex","ETHUSD",1728781520511,3.86642348,2475.6,2475.5,5.4098846]
["bitfinex","ETHUSD",1728781521004,3.86642348,2475.6,2475.5,1.3703046]
["bitfinex","ETHUSD",1728781521363,3.86642348,2475.6,2475.5,4.4098846]
["bitfinex","ETHUSD",1728781521873,3.86642348,2475.6,2475.5,5.2207846]
["bitfinex","ETHUSD",1728781522083,2.10890799,2476.2,2475.8,4.84999]
["bitfinex","ETHUSD",1728781522084,3.86642348,2475.9,2475.8,4.84999]
["bitfinex","ETHUSD",1728781522308,3.86642348,2475.9,2475.8,6.21995414]
["bitfinex","ETHUSD",1728781522820,3.86642348,2476.2,2475.8,6.92130643]
["bitfinex","ETHUSD",1728781522970,3.86642348,2476.2,2476.1,1.31862034]
["bitfinex","ETHUSD",1728781523176,3.86642348,2476.2,2476.1,1.369685]
["bitfinex","ETHUSD",1728781523376,3.86642348,2476.2,2476.1,5.408285]
["bitfinex","ETHUSD",1728781526410,3.86642348,2476.2,2476.1,4.08966466]
["bitfinex","ETHUSD",1728781527101,5.01546583,2476.2,2476.1,0.05106466]
["bitfinex","ETHUSD",1728781527293,3.86642348,2475.9,2475.7,4.03913]
["bitfinex","ETHUSD",1728781527525,3.86642348,2475.9,2475.8,0.0511304]
["bitfinex","ETHUSD",1728781527694,3.86642348,2475.9,2475.7,4.03913]
["bitfinex","ETHUSD",1728781527893,3.86642348,2475.9,2475.8,0.0511304]
["bitfinex","ETHUSD",1728781528143,3.86642348,2475.9,2475.7,4.03913]
["bitfinex","ETHUSD",1728781528433,3.86642348,2475.9,2475.8,0.0511304]
["bitfinex","ETHUSD",1728781528789,3.86642348,2475.9,2475.7,4.03913]
["bitfinex","ETHUSD",1728781528990,3.86642348,2475.9,2475.8,0.0511304]
["bitfinex","ETHUSD",1728781529401,3.86642348,2475.9,2475.7,4.03913]
["bitfinex","ETHUSD",1728781529601,3.86642348,2475.9,2475.8,0.0511304]
["bitfinex","ETHUSD",1728781530065,3.86642348,2475.9,2475.6,8.9002]
["bitfinex","ETHUSD",1728781530246,3.86642348,2475.9,2475.8,0.0511304]
["bitfinex","ETHUSD",1728781530888,4.62882348,2475.9,2475.6,4.03928]
["bitfinex","ETHUSD",1728781531049,4.62882348,2475.9,2475.8,0.0511304]
["bitfinex","ETHUSD",1728781531248,4.62882348,2475.9,2475.7,0.05122345]
["bitfinex","ETHUSD",1728781531462,4.62882348,2475.9,2475.8,0.0511304]
["bitfinex","ETHUSD",1728781531837,4.62882348,2475.9,2475.6,4.03928]
["bitfinex","ETHUSD",1728781532063,4.62882348,2475.9,2475.8,0.12711661]
["bitfinex","ETHUSD",1728781532276,4.62882348,2475.9,2475.7,0.12721274]
["bitfinex","ETHUSD",1728781532456,4.62882348,2475.9,2475.8,0.12711661]
["bitfinex","ETHUSD",1728781532854,4.62882348,2475.9,2475.6,8.07858]
["bitfinex","ETHUSD",1728781533049,4.62882348,2475.9,2475.8,0.12711661]
["bitfinex","ETHUSD",1728781533287,4.62882348,2475.9,2475.7,0.12721274]
["bitfinex","ETHUSD",1728781533592,4.62882348,2475.9,2475.8,0.12711661]
["bitfinex","ETHUSD",1728781533998,4.62882348,2475.9,2475.6,8.07858]
["bitfinex","ETHUSD",1728781534155,4.62882348,2475.9,2475.8,0.12711661]
["bitfinex","ETHUSD",1728781534463,4.62882348,2475.9,2475.6,8.07858]
["bitfinex","ETHUSD",1728781534792,4.62882348,2475.9,2475.7,4.16645274]
["bitfinex","ETHUSD",1728781540909,3.86642348,2475.9,2475.7,4.16645274]
["bitfinex","ETHUSD",1728781541302,3.86642348,2475.9,2475.8,4.86069]
["bitfinex","ETHUSD",1728781541705,3.86642348,2475.9,2475.8,4.98783814]
["bitfinex","ETHUSD",1728781544299,3.86642348,2476.2,2475.8,0.94874814]
["bitfinex","ETHUSD",1728781544611,3.86642348,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728781545021,3.86642348,2476.2,2476.1,4.1654598]
["bitfinex","ETHUSD",1728781545517,3.86642348,2476.2,2476.1,0.1268598]
["bitfinex","ETHUSD",1728781547708,4.67212348,2476.2,2476.1,0.1268598]
["bitfinex","ETHUSD",1728781549188,3.86642348,2476.2,2476.1,5.48357583]
["bitfinex","ETHUSD",1728781549777,3.86642348,2476.2,2476.1,4.1654598]
["bitfinex","ETHUSD",1728781550095,3.86642348,2476.2,2476.1,5.48357583]
["bitfinex","ETHUSD",1728781550499,3.86642348,2476.2,2476.1,0.1268598]
["bitfinex","ETHUSD",1728781558100,3.86560346,2476.2,2476.1,0.1268598]
["bitfinex","ETHUSD",1728781560239,3.86560346,2476.2,2476.1,5.48357583]
["bitfinex","ETHUSD",1728781562477,0.7838,2476.6,2476.1,2.47422941]
["bitfinex","ETHUSD",1728781562478,3.86560346,2476.5,2476.1,2.47422941]
["bitfinex","ETHUSD",1728781562670,3.86560346,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1728781563010,3.86560346,2476.8,2476.1,4.1654098]
["bitfinex","ETHUSD",1728781563011,5.12577102,2477.1,2476.8,4.03731]
["bitfinex","ETHUSD",1728781563167,5.12577102,2477.1,2476.7,6.12294603]
["bitfinex","ETHUSD",1728781563168,3.86560346,2477.1,2477.0,5.35525603]
["bitfinex","ETHUSD",1728781563470,3.86560346,2477.1,2477.0,1.44404817]
["bitfinex","ETHUSD",1728781564029,3.86560346,2477.1,2477.0,5.48118817]
["bitfinex","ETHUSD",1728781564224,3.86560346,2477.1,2477.0,6.43302299]
["bitfinex","ETHUSD",1728781566231,4.64940346,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1728781566440,4.64940346,2477.4,2477.2,1.31811603]
["bitfinex","ETHUSD",1728781566667,4.64940346,2477.4,2477.3,0.12558658]
["bitfinex","ETHUSD",1728781567051,4.64940346,2477.4,2477.1,5.35503603]
["bitfinex","ETHUSD",1728781567258,3.86560346,2477.4,2477.3,0.12558658]
["bitfinex","ETHUSD",1728781567457,3.86560346,2477.4,2477.2,1.44379862]
["bitfinex","ETHUSD",1728781567769,3.86560346,2477.4,2477.3,0.12558658]
["bitfinex","ETHUSD",1728781567933,3.86560346,2477.4,2477.3,1.31811603]
["bitfinex","ETHUSD",1728781568134,3.86560346,2477.4,2477.3,0.12558658]
["bitfinex","ETHUSD",1728781568468,3.86560346,2477.4,2477.2,5.35479603]
["bitfinex","ETHUSD",1728781568665,3.86560346,2477.4,2477.3,0.12558658]
["bitfinex","ETHUSD",1728781568867,4.73416481,2477.4,2477.3,0.12558658]
["bitfinex","ETHUSD",1728781569069,3.86560346,2477.1,2476.8,5.35551603]
["bitfinex","ETHUSD",1728781569252,3.86560346,2477.1,2476.8,4.0374]
["bitfinex","ETHUSD",1728781569859,3.86560346,2477.1,2476.8,5.35551603]
["bitfinex","ETHUSD",1728781570229,3.86560346,2477.1,2476.8,9.39288603]
["bitfinex","ETHUSD",1728781570658,3.86560346,2477.1,2476.9,5.35532603]
["bitfinex","ETHUSD",1728781570862,3.86560346,2477.1,2477.0,5.35525603]
["bitfinex","ETHUSD",1728781571169,3.86560346,2477.1,2477.0,6.29450263]
["bitfinex","ETHUSD",1728781571377,3.86560346,2477.4,2477.2,4.03668]
["bitfinex","ETHUSD",1728781572533,3.86560346,2477.4,2477.3,0.12538442]
["bitfinex","ETHUSD",1728781572840,3.86560346,2477.4,2477.2,4.03668]
["bitfinex","ETHUSD",1728781573048,3.86560346,2477.4,2477.3,0.12538442]
["bitfinex","ETHUSD",1728781573468,3.86560346,2477.4,2477.2,4.03668]
["bitfinex","ETHUSD",1728781573675,3.86560346,2477.4,2477.3,4.16203442]
["bitfinex","ETHUSD",1728781575278,3.86560346,2477.7,2477.5,4.03623]
["bitfinex","ETHUSD",1728781575486,3.86560346,2477.7,2477.5,8.07246]
["bitfinex","ETHUSD",1728781575635,3.86560346,2477.7,2477.6,0.12504266]
["bitfinex","ETHUSD",1728781575957,3.86560346,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1728781576284,3.86560346,2478.0,2477.8,0.12485071]
["bitfinex","ETHUSD",1728781576476,3.86560346,2478.0,2477.8,4.16067071]
["bitfinex","ETHUSD",1728781576680,3.86560346,2478.0,2477.8,4.03582]
["bitfinex","ETHUSD",1728781576977,3.86560346,2478.0,2477.9,0.12475474]
["bitfinex","ETHUSD",1728781578834,3.86560346,2478.0,2477.7,4.03588]
["bitfinex","ETHUSD",1728781579076,3.86560346,2478.0,2477.9,0.12475474]
["bitfinex","ETHUSD",1728781579385,4.73407881,2478.0,2477.9,0.12475474]
["bitfinex","ETHUSD",1728781579537,4.73407881,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1728781579738,3.86560346,2478.0,2477.7,0.12494668]
["bitfinex","ETHUSD",1728781580995,0.7838,2477.9,2477.7,0.12494668]
["bitfinex","ETHUSD",1728781581163,3.86560346,2477.7,2477.4,4.0364]
["bitfinex","ETHUSD",1728781581491,3.86560346,2477.7,2477.5,0.12495515]
["bitfinex","ETHUSD",1728781584078,3.86560346,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1728781584489,3.86560346,2477.7,2477.6,4.16101916]
["bitfinex","ETHUSD",1728781585018,3.86560346,2477.7,2477.6,0.12485916]
["bitfinex","ETHUSD",1728781585432,3.86560346,2477.7,2477.4,4.03637]
["bitfinex","ETHUSD",1728781585719,3.86560346,2477.7,2477.6,0.12485916]
["bitfinex","ETHUSD",1728781585916,3.86560346,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1728781585917,3.86560346,2477.7,2477.5,4.16126515]
["bitfinex","ETHUSD",1728781586223,3.86560346,2477.7,2477.6,0.12485916]
["bitfinex","ETHUSD",1728781588221,3.86560346,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1728781588725,3.86560346,2478.0,2477.8,0.1246672]
["bitfinex","ETHUSD",1728781588953,3.86560346,2478.0,2477.8,4.1604972]
["bitfinex","ETHUSD",1728781589248,3.86560346,2478.0,2477.9,0.12457124]
["bitfinex","ETHUSD",1728781590509,3.86560346,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1728781590699,3.86560346,2478.0,2477.9,0.12455827]
["bitfinex","ETHUSD",1728781590906,3.86560346,2478.0,2477.8,0.12465423]
["bitfinex","ETHUSD",1728781591133,3.86560346,2478.0,2477.9,0.12455827]
["bitfinex","ETHUSD",1728781591516,3.86560346,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1728781591726,3.86560346,2478.0,2477.9,0.12453789]
["bitfinex","ETHUSD",1728781592034,0.7766,2478.4,2478.1,4.84562]
["bitfinex","ETHUSD",1728781592035,3.86560346,2478.3,2478.1,4.84562]
["bitfinex","ETHUSD",1728781592443,3.86560346,2478.3,2478.2,0.12425004]
["bitfinex","ETHUSD",1728781595450,0.7766,2478.7,2478.2,4.15929004]
["bitfinex","ETHUSD",1728781595451,3.86560346,2478.6,2478.2,4.15929004]
["bitfinex","ETHUSD",1728781595655,3.86560346,2478.6,2478.3,4.83768536]
["bitfinex","ETHUSD",1728781595850,3.86560346,2478.6,2478.4,0.12398778]
["bitfinex","ETHUSD",1728781596216,3.86560346,2478.6,2478.5,0.8103]
["bitfinex","ETHUSD",1728781596422,3.86560346,2478.9,2478.5,0.93419]
["bitfinex","ETHUSD",1728781598966,3.86560346,2478.6,2478.5,0.12389]
["bitfinex","ETHUSD",1728781599122,4.64220346,2478.6,2478.0,4.03542]
["bitfinex","ETHUSD",1728781599449,8.67673346,2478.6,2478.1,0.12420335]
["bitfinex","ETHUSD",1728781599833,4.03472,2478.5,2478.1,0.12420335]
["bitfinex","ETHUSD",1728781600032,8.67673346,2478.6,2478.1,0.12420335]
["bitfinex","ETHUSD",1728781600248,3.86560346,2478.3,2478.1,0.12420335]
["bitfinex","ETHUSD",1728781600461,3.86560346,2478.3,2477.8,5.734255]
["bitfinex","ETHUSD",1728781600761,4.64220346,2478.3,2478.2,0.12410926]
["bitfinex","ETHUSD",1728781601060,4.64220346,2478.3,2478.2,0.12413518]
["bitfinex","ETHUSD",1728781601258,8.67722346,2478.3,2477.6,4.84634]
["bitfinex","ETHUSD",1728781601461,8.67722346,2478.3,2478.2,0.12413518]
["bitfinex","ETHUSD",1728781601662,8.67722346,2478.3,2477.6,10.05134769]
["bitfinex","ETHUSD",1728781601663,8.67722346,2478.3,2477.6,6.01529769]
["bitfinex","ETHUSD",1728781601827,8.67722346,2478.3,2478.2,0.12010094]
["bitfinex","ETHUSD",1728781602025,8.67722346,2478.3,2477.6,6.01529769]
["bitfinex","ETHUSD",1728781602267,4.64220346,2478.3,2477.7,4.15656074]
["bitfinex","ETHUSD",1728781602484,4.64220346,2478.3,2477.8,1.01718584]
["bitfinex","ETHUSD",1728781602964,4.64220346,2478.3,2477.9,0.1203888]
["bitfinex","ETHUSD",1728781603362,3.86560346,2478.0,2477.9,0.1203888]
["bitfinex","ETHUSD",1728781603670,3.86560346,2478.0,2477.6,6.01529769]
["bitfinex","ETHUSD",1728781603671,3.86560346,2478.0,2477.6,10.05132769]
["bitfinex","ETHUSD",1728781603874,3.86560346,2478.0,2477.9,0.12042955]
["bitfinex","ETHUSD",1728781604347,3.86560346,2478.0,2477.6,6.01528769]
["bitfinex","ETHUSD",1728781604660,3.86560346,2478.0,2477.7,0.12062149]
["bitfinex","ETHUSD",1728781606563,3.86560346,2478.0,2477.7,4.15660149]
["bitfinex","ETHUSD",1728781608438,3.86560346,2478.0,2477.7,0.12062149]
["bitfinex","ETHUSD",1728781608657,3.86560346,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728781609078,3.86560346,2478.0,2477.9,4.15609955]
["bitfinex","ETHUSD",1728781609286,3.86560346,2478.0,2477.9,5.28100886]
["bitfinex","ETHUSD",1728781612674,4.64220346,2478.3,2477.9,5.28100886]
["bitfinex","ETHUSD",1728781613339,4.64220346,2478.3,2477.9,1.24533886]
["bitfinex","ETHUSD",1728781614652,4.64220346,2478.3,2477.9,5.28095886]
["bitfinex","ETHUSD",1728781615848,4.64220346,2478.3,2477.9,1.24533886]
["bitfinex","ETHUSD",1728781616055,4.64220346,2478.3,2477.9,0.12042955]
["bitfinex","ETHUSD",1728781616597,8.67723346,2478.3,2477.9,0.12042955]
["bitfinex","ETHUSD",1728781618585,4.64220346,2478.3,2477.9,0.12042955]
["bitfinex","ETHUSD",1728781621087,4.64220346,2478.3,2477.9,4.15608955]
["bitfinex","ETHUSD",1728781621441,4.64220346,2478.3,2477.9,0.12042955]
["bitfinex","ETHUSD",1728781621842,4.64220346,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1728781622050,4.64220346,2478.3,2478.1,0.12026911]
["bitfinex","ETHUSD",1728781626900,3.86560346,2478.3,2478.1,0.12026911]
["bitfinex","ETHUSD",1728781634959,3.86560346,2478.3,2478.2,1.31589471]
["bitfinex","ETHUSD",1728781635171,1.68977958,2478.6,2478.2,1.31589471]
["bitfinex","ETHUSD",1728781635172,5.13293814,2478.6,2478.4,4.03482]
["bitfinex","ETHUSD",1728781635394,1.26733468,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1728781635587,5.13293814,2478.9,2478.6,7.10434918]
["bitfinex","ETHUSD",1728781635786,3.86560346,2478.9,2478.6,7.10434918]
["bitfinex","ETHUSD",1728781635969,3.86560346,2478.9,2478.7,0.11071591]
["bitfinex","ETHUSD",1728781638087,4.03421,2478.8,2478.7,0.11071591]
["bitfinex","ETHUSD",1728781638364,6.30212328,2478.8,2478.7,0.11071591]
["bitfinex","ETHUSD",1728781638921,3.86560346,2478.5,2478.2,1.80003295]
["bitfinex","ETHUSD",1728781639075,4.68180346,2478.5,2478.2,1.80003295]
["bitfinex","ETHUSD",1728781639704,4.68180346,2478.5,2478.3,1.31589471]
["bitfinex","ETHUSD",1728781639917,4.68180346,2478.5,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781640134,1.41596982,2478.4,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781640356,4.03502,2478.3,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781641487,1.41596982,2478.4,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781641816,0.8162,2478.4,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781641996,4.85108,2478.4,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781642608,4.85106,2478.4,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781643502,0.8162,2478.4,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781643752,4.85118,2478.4,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781643981,5.82013181,2478.3,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781644269,7.08746649,2478.3,2478.2,0.48413824]
["bitfinex","ETHUSD",1728781644584,3.86560346,2477.7,2477.5,0.12639373]
["bitfinex","ETHUSD",1728781644877,3.86560346,2477.7,2477.6,0.10806165]
["bitfinex","ETHUSD",1728781645021,3.86560346,2477.7,2477.4,1.05132992]
["bitfinex","ETHUSD",1728781645244,3.86560346,2477.7,2477.5,0.10815764]
["bitfinex","ETHUSD",1728781645435,4.65230346,2477.7,2477.5,0.10815764]
["bitfinex","ETHUSD",1728781645959,4.65230346,2477.7,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781646157,8.68833346,2477.7,2477.6,0.10806165]
["bitfinex","ETHUSD",1728781646445,5.70669182,2477.7,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781646631,4.65230346,2477.7,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781646833,4.65230346,2477.7,2477.4,0.10825364]
["bitfinex","ETHUSD",1728781647009,8.68834346,2477.7,2477.4,0.10825364]
["bitfinex","ETHUSD",1728781647626,4.65230346,2477.7,2477.4,0.10825364]
["bitfinex","ETHUSD",1728781648412,4.03632,2477.5,2477.4,0.10825364]
["bitfinex","ETHUSD",1728781648640,5.69188235,2477.5,2477.4,0.10825364]
["bitfinex","ETHUSD",1728781648836,3.86560346,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781649038,11.68878346,2477.4,2477.3,0.59275782]
["bitfinex","ETHUSD",1728781649242,11.68878346,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781649480,13.37856304,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781649686,13.42272128,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781649963,15.11250086,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781650731,12.87272128,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781652022,14.13461752,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781652586,12.87272128,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781653266,14.13461752,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781653446,12.87272128,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781655027,13.28589898,2477.4,2477.3,0.48440818]
["bitfinex","ETHUSD",1728781655949,3.86560346,2476.7,2476.5,4.85961]
["bitfinex","ETHUSD",1728781656136,3.86560346,2476.7,2476.6,0.889757]
["bitfinex","ETHUSD",1728781656331,3.86560346,2476.7,2476.6,0.99560906]
["bitfinex","ETHUSD",1728781657231,3.86560346,2476.7,2476.6,0.10585206]
["bitfinex","ETHUSD",1728781661800,3.86560346,2477.0,2476.6,4.14364206]
["bitfinex","ETHUSD",1728781662463,3.86560346,2477.0,2476.6,4.14354206]
["bitfinex","ETHUSD",1728781662663,3.86560346,2477.0,2476.6,4.14353206]
["bitfinex","ETHUSD",1728781662863,3.86560346,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1728781663091,3.86560346,2477.0,2476.8,0.10574061]
["bitfinex","ETHUSD",1728781663316,3.86560346,2477.0,2476.9,0.8176]
["bitfinex","ETHUSD",1728781663610,3.86560346,2477.0,2476.9,0.92324457]
["bitfinex","ETHUSD",1728781664783,3.86560346,2477.0,2476.9,0.10564457]
["bitfinex","ETHUSD",1728781665182,3.86560346,2476.7,2476.4,4.85563]
["bitfinex","ETHUSD",1728781665390,3.86560346,2476.7,2476.4,5.341193]
["bitfinex","ETHUSD",1728781667127,3.86560346,2476.7,2476.4,4.85563]
["bitfinex","ETHUSD",1728781667325,3.86560346,2476.7,2476.4,0.8176]
["bitfinex","ETHUSD",1728781667615,3.86560346,2476.7,2476.2,4.03831]
["bitfinex","ETHUSD",1728781667916,7.90325346,2476.7,2476.2,4.85591]
["bitfinex","ETHUSD",1728781672596,3.86560346,2476.7,2476.2,8.89426]
["bitfinex","ETHUSD",1728781672918,3.86560346,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1728781675025,3.86560346,2476.7,2476.2,6.0508424]
["bitfinex","ETHUSD",1728781675911,3.86560346,2476.7,2476.2,10.0891724]
["bitfinex","ETHUSD",1728781677334,3.86560346,2476.7,2476.2,6.0508424]
["bitfinex","ETHUSD",1728781677493,3.86560346,2476.7,2476.3,4.14482735]
["bitfinex","ETHUSD",1728781678345,3.86560346,2476.7,2476.3,5.16439433]
["bitfinex","ETHUSD",1728781678692,3.86560346,2476.7,2476.3,1.12613433]
["bitfinex","ETHUSD",1728781678905,3.86560346,2476.7,2476.4,4.03796]
["bitfinex","ETHUSD",1728781679119,3.86560346,2476.7,2476.5,0.10637153]
["bitfinex","ETHUSD",1728781681117,3.86560346,2476.7,2476.5,4.14421153]
["bitfinex","ETHUSD",1728781686640,3.86560346,2476.7,2476.5,5.46169337]
["bitfinex","ETHUSD",1728781687353,3.86560346,2477.0,2476.6,7.48515368]
["bitfinex","ETHUSD",1728781687633,3.86560346,2477.0,2476.8,1.31748184]
["bitfinex","ETHUSD",1728781687930,3.86560346,2477.0,2476.9,0.10597081]
["bitfinex","ETHUSD",1728781688140,3.86560346,2477.0,2476.7,5.35495184]
["bitfinex","ETHUSD",1728781688304,3.86560346,2477.0,2476.8,0.10606685]
["bitfinex","ETHUSD",1728781691611,3.86560346,2477.0,2476.7,3.14353685]
["bitfinex","ETHUSD",1728781691815,3.86560346,2477.0,2476.9,0.10240407]
["bitfinex","ETHUSD",1728781692362,3.86560346,2477.0,2476.7,3.14353685]
["bitfinex","ETHUSD",1728781692658,3.86560346,2477.0,2476.9,0.10240407]
["bitfinex","ETHUSD",1728781693248,3.86560346,2477.0,2476.9,4.8497]
["bitfinex","ETHUSD",1728781693479,8.72004346,2477.0,2476.9,0.10240407]
["bitfinex","ETHUSD",1728781693829,3.86560346,2476.7,2476.5,0.30295031]
["bitfinex","ETHUSD",1728781694034,4.68290346,2476.7,2476.5,0.60590401]
["bitfinex","ETHUSD",1728781694226,4.68290346,2476.7,2476.6,0.39844044]
["bitfinex","ETHUSD",1728781694449,3.86560346,2476.7,2476.6,0.39844044]
["bitfinex","ETHUSD",1728781694740,3.86560346,2476.7,2476.6,4.43623044]
["bitfinex","ETHUSD",1728781694916,3.86560346,2476.7,2476.6,6.31740115]
["bitfinex","ETHUSD",1728781695127,3.86560346,2476.7,2476.6,6.31741224]
["bitfinex","ETHUSD",1728781697464,3.86560346,2476.7,2476.6,6.31737552]
["bitfinex","ETHUSD",1728781698766,3.86560346,2476.7,2476.6,2.27958552]
["bitfinex","ETHUSD",1728781699466,3.86560346,2476.7,2476.6,0.52485904]
["bitfinex","ETHUSD",1728781699661,3.86560346,2476.7,2476.6,2.27939532]
["bitfinex","ETHUSD",1728781699840,3.86560346,2476.7,2476.6,1.10021823]
["bitfinex","ETHUSD",1728781701665,3.86560346,2476.7,2476.6,0.39840372]
["bitfinex","ETHUSD",1728781703959,3.86560346,2476.7,2476.6,1.10022938]
["bitfinex","ETHUSD",1728781704159,3.86560346,2476.7,2476.6,1.22668443]
["bitfinex","ETHUSD",1728781704362,3.86560346,2476.7,2476.6,1.22668057]
["bitfinex","ETHUSD",1728781704577,3.86560346,2476.7,2476.6,2.27940169]
["bitfinex","ETHUSD",1728781705162,3.86560346,2476.7,2476.6,1.97628021]
["bitfinex","ETHUSD",1728781705491,3.86560346,2476.7,2476.6,2.27939491]
["bitfinex","ETHUSD",1728781706264,9.05569381,2476.7,2476.6,2.27939491]
["bitfinex","ETHUSD",1728781706473,9.05569381,2476.7,2476.6,0.39839963]
["bitfinex","ETHUSD",1728781706668,9.05569381,2476.7,2476.6,0.09528493]
["bitfinex","ETHUSD",1728781706880,9.05569381,2476.7,2476.1,2.19743152]
["bitfinex","ETHUSD",1728781706881,3.86560346,2476.4,2476.1,0.8473884]
["bitfinex","ETHUSD",1728781707203,3.86560346,2476.4,2476.2,2.14462506]
["bitfinex","ETHUSD",1728781707366,3.86560346,2476.4,2476.3,0.70186761]
["bitfinex","ETHUSD",1728781707562,3.86560346,2476.4,2476.3,2.14423459]
["bitfinex","ETHUSD",1728781707963,3.86560346,2476.4,2476.3,1.09148778]
["bitfinex","ETHUSD",1728781708310,3.86560346,2476.4,2476.3,2.14419912]
["bitfinex","ETHUSD",1728781708479,3.86560346,2476.4,2476.3,2.1441836]
["bitfinex","ETHUSD",1728781708664,3.86560346,2476.4,2476.3,0.38962017]
["bitfinex","ETHUSD",1728781709002,3.86560346,2476.4,2476.3,0.08652042]
["bitfinex","ETHUSD",1728781709204,3.86560346,2476.4,2476.3,0.38958822]
["bitfinex","ETHUSD",1728781709567,3.86560346,2476.4,2476.3,0.08652042]
["bitfinex","ETHUSD",1728781710677,3.86560346,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1728781711010,3.86560346,2476.4,2476.2,0.08661651]
["bitfinex","ETHUSD",1728781719617,3.86560346,2476.4,2476.0,6.4084004]
["bitfinex","ETHUSD",1728781719804,3.86560346,2476.4,2476.3,0.08663785]
["bitfinex","ETHUSD",1728781720316,3.86560346,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1728781720499,3.86560346,2476.4,2476.2,0.08673394]
["bitfinex","ETHUSD",1728781720701,3.86560346,2476.4,2476.0,5.35658857]
["bitfinex","ETHUSD",1728781720901,3.86560346,2476.4,2476.3,0.08663785]
["bitfinex","ETHUSD",1728781721128,3.86560346,2476.4,2476.0,9.39523857]
["bitfinex","ETHUSD",1728781721339,3.86560346,2476.4,2476.3,0.08663785]
["bitfinex","ETHUSD",1728781721496,3.86560346,2476.4,2476.0,5.35655857]
["bitfinex","ETHUSD",1728781721847,3.86560346,2476.4,2476.1,0.38962793]
["bitfinex","ETHUSD",1728781722019,3.86560346,2476.4,2476.1,4.12543004]
["bitfinex","ETHUSD",1728781722921,3.86560346,2476.4,2476.1,0.08683004]
["bitfinex","ETHUSD",1728781723323,3.86560346,2476.4,2476.1,4.12542004]
["bitfinex","ETHUSD",1728781725210,3.86560346,2476.4,2476.1,4.643644]
["bitfinex","ETHUSD",1728781726047,3.86560346,2476.4,2476.2,5.35634857]
["bitfinex","ETHUSD",1728781726413,3.86560346,2476.4,2476.3,0.08663604]
["bitfinex","ETHUSD",1728781728661,4.62640346,2476.8,2476.3,0.87303604]
["bitfinex","ETHUSD",1728781728827,4.62640346,2476.8,2476.4,1.31790857]
["bitfinex","ETHUSD",1728781729152,4.62640346,2476.8,2476.5,0.08643122]
["bitfinex","ETHUSD",1728781729869,3.86560346,2476.8,2476.6,5.35565857]
["bitfinex","ETHUSD",1728781730157,3.86560346,2476.8,2476.7,0.08623909]
["bitfinex","ETHUSD",1728781741514,3.86560346,2476.8,2476.7,1.40414766]
["bitfinex","ETHUSD",1728781741691,3.86560346,2476.8,2476.7,2.02697143]
["bitfinex","ETHUSD",1728781743120,3.86560346,2477.1,2476.7,2.32968962]
["bitfinex","ETHUSD",1728781743281,3.86560346,2477.1,2476.9,1.31790857]
["bitfinex","ETHUSD",1728781743679,3.86560346,2477.1,2477.0,0.08584258]
["bitfinex","ETHUSD",1728781747581,3.86560346,2477.1,2476.8,1.31790857]
["bitfinex","ETHUSD",1728781747779,3.86560346,2477.1,2477.0,0.08582091]
["bitfinex","ETHUSD",1728781748012,3.86560346,2477.1,2476.8,5.35535857]
["bitfinex","ETHUSD",1728781748216,3.86560346,2477.1,2477.0,0.08582091]
["bitfinex","ETHUSD",1728781748415,3.86560346,2477.1,2476.9,1.40382551]
["bitfinex","ETHUSD",1728781748617,3.86560346,2477.1,2477.0,0.08582091]
["bitfinex","ETHUSD",1728781748802,3.86560346,2477.1,2476.9,1.31790857]
["bitfinex","ETHUSD",1728781749004,3.86560346,2477.1,2477.0,0.08582091]
["bitfinex","ETHUSD",1728781749204,3.86560346,2477.1,2476.8,6.0312268]
["bitfinex","ETHUSD",1728781749413,3.86560346,2477.1,2477.0,0.08582091]
["bitfinex","ETHUSD",1728781749884,3.86560346,2477.1,2476.8,6.0312268]
["bitfinex","ETHUSD",1728781750297,3.86560346,2477.1,2476.9,0.08591694]
["bitfinex","ETHUSD",1728781751622,0.8273,2477.0,2476.9,0.08591694]
["bitfinex","ETHUSD",1728781751799,1.8320882,2477.0,2476.5,1.31790857]
["bitfinex","ETHUSD",1728781751992,4.86446,2477.0,2476.9,0.08584646]
["bitfinex","ETHUSD",1728781752229,4.86446,2477.0,2476.5,1.31790857]
["bitfinex","ETHUSD",1728781752383,4.86446,2477.0,2476.9,0.08584646]
["bitfinex","ETHUSD",1728781752724,4.86444,2477.0,2476.9,0.08584646]
["bitfinex","ETHUSD",1728781752908,4.0373,2476.9,2476.4,5.35587857]
["bitfinex","ETHUSD",1728781753222,4.03772,2476.7,2476.5,0.08624514]
["bitfinex","ETHUSD",1728781753420,4.03772,2476.7,2476.1,13.70731111]
["bitfinex","ETHUSD",1728781753421,3.86560346,2476.5,2476.1,13.70731111]
["bitfinex","ETHUSD",1728781753631,3.86560346,2476.5,2476.1,5.35650857]
["bitfinex","ETHUSD",1728781753828,3.86560346,2476.5,2476.1,1.31790857]
["bitfinex","ETHUSD",1728781754330,3.86560346,2476.5,2476.1,5.35650857]
["bitfinex","ETHUSD",1728781754483,7.90357346,2476.5,2476.0,4.03863]
["bitfinex","ETHUSD",1728781754692,3.86560346,2476.2,2476.0,5.35653857]
["bitfinex","ETHUSD",1728781754885,3.86560346,2476.2,2476.1,1.31790857]
["bitfinex","ETHUSD",1728781756939,3.86560346,2476.5,2476.1,5.35641857]
["bitfinex","ETHUSD",1728781757141,3.86560346,2476.5,2476.3,1.31790857]
["bitfinex","ETHUSD",1728781758924,3.86560346,2476.5,2476.2,5.35622857]
["bitfinex","ETHUSD",1728781759954,3.86560346,2476.5,2476.2,4.03832]
["bitfinex","ETHUSD",1728781760641,3.86560346,2476.5,2476.1,1.31790857]
["bitfinex","ETHUSD",1728781760958,3.86560346,2476.5,2476.1,5.35642857]
["bitfinex","ETHUSD",1728781762958,3.86560346,2476.5,2476.2,4.0384]
["bitfinex","ETHUSD",1728781763966,3.86560346,2476.5,2476.2,8.07675]
["bitfinex","ETHUSD",1728781764344,3.86560346,2476.5,2476.2,9.39465857]
["bitfinex","ETHUSD",1728781764557,3.86560346,2476.5,2476.3,5.35617857]
["bitfinex","ETHUSD",1728781765588,3.86560346,2476.5,2476.3,4.03827]
["bitfinex","ETHUSD",1728781767670,3.86560346,2476.5,2476.4,0.08653091]
["bitfinex","ETHUSD",1728781769898,1.26189624,2477.1,2476.4,5.44254948]
["bitfinex","ETHUSD",1728781769899,4.66750346,2476.8,2476.4,5.44254948]
["bitfinex","ETHUSD",1728781770196,4.66750346,2476.8,2476.5,5.35584857]
["bitfinex","ETHUSD",1728781770502,3.86560346,2476.8,2476.7,5.35553857]
["bitfinex","ETHUSD",1728781770951,3.86560346,2476.8,2476.7,4.12387271]
["bitfinex","ETHUSD",1728781771094,3.86560346,2476.8,2476.7,5.44178128]
["bitfinex","ETHUSD",1728781771309,3.86560346,2476.8,2476.7,4.12387271]
["bitfinex","ETHUSD",1728781771704,3.86560346,2476.8,2476.7,0.08624271]
["bitfinex","ETHUSD",1728781772551,3.86560346,2476.2,2476.0,0.8473884]
["bitfinex","ETHUSD",1728781772748,3.86560346,2476.2,2476.1,0.70100331]
["bitfinex","ETHUSD",1728781772911,4.66750346,2476.2,2476.0,1.05151563]
["bitfinex","ETHUSD",1728781773103,3.86560346,2476.2,2476.1,0.70101246]
["bitfinex","ETHUSD",1728781773524,3.86560346,2476.2,2475.9,8.07762]
["bitfinex","ETHUSD",1728781773715,3.86560346,2476.2,2476.0,1.31790857]
["bitfinex","ETHUSD",1728781773942,3.86560346,2476.2,2475.9,4.03881]
["bitfinex","ETHUSD",1728781774106,3.86560346,2476.2,2475.8,2.36948297]
["bitfinex","ETHUSD",1728781774304,3.86560346,2476.2,2475.8,6.40854297]
["bitfinex","ETHUSD",1728781774509,3.86560346,2476.2,2475.8,2.36948297]
["bitfinex","ETHUSD",1728781775357,3.86560346,2476.2,2475.6,1.6732884]
["bitfinex","ETHUSD",1728781775539,0.8019,2476.1,2475.7,0.70104737]
["bitfinex","ETHUSD",1728781776245,5.53807381,2476.2,2475.8,0.8259]
["bitfinex","ETHUSD",1728781776416,9.57654381,2476.2,2475.7,1.31790857]
["bitfinex","ETHUSD",1728781776616,8.70597346,2476.2,2475.6,7.23469963]
["bitfinex","ETHUSD",1728781776845,8.70597346,2476.2,2475.6,6.18312857]
["bitfinex","ETHUSD",1728781777830,8.70597346,2476.2,2475.6,10.22242857]
["bitfinex","ETHUSD",1728781778170,8.70597346,2476.2,2475.7,4.03922]
["bitfinex","ETHUSD",1728781778372,4.66750346,2476.2,2475.7,4.03922]
["bitfinex","ETHUSD",1728781779385,4.66750346,2476.2,2475.7,5.35712857]
["bitfinex","ETHUSD",1728781779993,4.66750346,2476.2,2475.8,0.07576793]
["bitfinex","ETHUSD",1728781780274,4.66750346,2476.2,2475.7,5.35712857]
["bitfinex","ETHUSD",1728781780470,4.66750346,2476.2,2475.9,0.07567181]
["bitfinex","ETHUSD",1728781780634,4.66750346,2476.2,2475.8,0.07576793]
["bitfinex","ETHUSD",1728781780830,4.66750346,2476.2,2475.8,6.38667822]
["bitfinex","ETHUSD",1728781781027,4.66750346,2476.2,2475.9,1.39358038]
["bitfinex","ETHUSD",1728781781248,4.66750346,2476.2,2475.9,0.07567181]
["bitfinex","ETHUSD",1728781785600,5.98541203,2476.2,2475.9,0.07567181]
["bitfinex","ETHUSD",1728781785888,1.31790857,2476.1,2475.6,4.8652]
["bitfinex","ETHUSD",1728781786094,1.31790857,2476.1,2476.0,0.07557569]
["bitfinex","ETHUSD",1728781786291,1.31790857,2476.1,2475.6,4.0393]
["bitfinex","ETHUSD",1728781786446,11.02624623,2476.2,2476.0,0.07569603]
["bitfinex","ETHUSD",1728781786792,11.02624623,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781787003,11.02624623,2476.2,2475.6,4.0393]
["bitfinex","ETHUSD",1728781787154,11.02624623,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781787351,11.02624623,2476.2,2475.6,4.0393]
["bitfinex","ETHUSD",1728781787569,11.02624623,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781787771,11.02624623,2476.2,2475.6,8.07862]
["bitfinex","ETHUSD",1728781788089,11.02624623,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781788298,11.02624623,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1728781788462,11.02624623,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781788665,11.02624623,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1728781788879,11.02624623,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781789078,11.02624623,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1728781789279,11.02624623,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781789825,11.02624623,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1728781790017,11.02624623,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781790191,11.02624623,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1728781790527,6.98777623,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781790730,4.66750346,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1728781791025,5.98541203,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1728781791188,10.02386203,2476.2,2475.8,0.07588826]
["bitfinex","ETHUSD",1728781791381,10.02386203,2476.2,2475.6,8.07858]
["bitfinex","ETHUSD",1728781791628,10.02386203,2476.2,2475.9,0.07579214]
["bitfinex","ETHUSD",1728781791799,4.66750346,2476.2,2475.6,5.35718857]
["bitfinex","ETHUSD",1728781792000,4.66750346,2476.2,2476.0,0.07569603]
["bitfinex","ETHUSD",1728781792203,4.66750346,2476.2,2475.8,4.85887]
["bitfinex","ETHUSD",1728781792433,4.66750346,2476.2,2476.1,0.07559992]
["bitfinex","ETHUSD",1728781792729,4.66750346,2476.2,2475.8,4.85887]
["bitfinex","ETHUSD",1728781792929,4.66750346,2476.2,2476.1,0.07573459]
["bitfinex","ETHUSD",1728781793099,4.66750346,2476.2,2475.9,4.0389]
["bitfinex","ETHUSD",1728781793330,4.66750346,2476.2,2476.1,0.07573459]
["bitfinex","ETHUSD",1728781793506,4.66750346,2476.2,2476.0,0.0758307]
["bitfinex","ETHUSD",1728781793718,4.66750346,2476.2,2476.1,0.07573459]
["bitfinex","ETHUSD",1728781794024,4.66750346,2476.2,2475.9,4.0389]
["bitfinex","ETHUSD",1728781794232,4.66750346,2476.2,2476.1,0.07573459]
["bitfinex","ETHUSD",1728781794430,4.66750346,2476.2,2475.9,4.0389]
["bitfinex","ETHUSD",1728781794629,4.66750346,2476.2,2476.1,0.07573459]
["bitfinex","ETHUSD",1728781794814,3.86560346,2476.2,2476.0,4.03873]
["bitfinex","ETHUSD",1728781795133,0.8081,2476.4,2476.1,0.07573459]
["bitfinex","ETHUSD",1728781795340,3.86560346,2476.5,2476.2,4.85821]
["bitfinex","ETHUSD",1728781795829,3.86560346,2476.5,2476.3,0.07553342]
["bitfinex","ETHUSD",1728781796432,3.86560346,2476.5,2476.3,4.11380342]
["bitfinex","ETHUSD",1728781796729,3.86560346,2476.5,2476.3,0.07553342]
["bitfinex","ETHUSD",1728781797042,3.86560346,2476.5,2476.3,4.11379342]
["bitfinex","ETHUSD",1728781797415,3.86560346,2476.5,2476.3,0.07553342]
["bitfinex","ETHUSD",1728781798133,3.86560346,2476.5,2476.3,4.11377342]
["bitfinex","ETHUSD",1728781799536,3.86560346,2476.8,2476.4,5.35600857]
["bitfinex","ETHUSD",1728781799692,3.86560346,2476.8,2476.6,4.03777]
["bitfinex","ETHUSD",1728781799892,3.86560346,2476.8,2476.5,4.93306127]
["bitfinex","ETHUSD",1728781800097,3.86560346,2476.8,2476.7,0.07514914]
["bitfinex","ETHUSD",1728781800934,3.86560346,2476.8,2476.1,0.8473884]
["bitfinex","ETHUSD",1728781800935,5.78267323,2476.8,2476.2,4.85811]
["bitfinex","ETHUSD",1728781801073,9.82015323,2476.8,2476.7,0.07511141]
["bitfinex","ETHUSD",1728781801283,5.78267323,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1728781801436,5.78267323,2476.8,2476.7,0.07511141]
["bitfinex","ETHUSD",1728781801636,6.59077323,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1728781801838,6.59077323,2476.8,2476.7,0.07511141]
["bitfinex","ETHUSD",1728781802136,10.62838323,2476.8,2476.7,0.07511141]
["bitfinex","ETHUSD",1728781802434,4.03771,2476.7,2476.2,4.03831]
["bitfinex","ETHUSD",1728781802640,0.7558,2476.5,2476.2,4.03831]
["bitfinex","ETHUSD",1728781804083,5.93931203,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1728781804382,5.93931203,2476.5,2476.0,5.08961292]
["bitfinex","ETHUSD",1728781804557,4.62140346,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1728781804884,4.62140346,2476.5,2476.0,8.07734]
["bitfinex","ETHUSD",1728781805035,4.62140346,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1728781806461,5.35605857,2476.4,2475.8,4.87042]
["bitfinex","ETHUSD",1728781806677,5.35605857,2476.4,2475.8,8.90942]
["bitfinex","ETHUSD",1728781806678,4.62140346,2476.2,2475.8,8.90942]
["bitfinex","ETHUSD",1728781806879,4.62140346,2476.2,2475.8,9.96050383]
["bitfinex","ETHUSD",1728781807190,4.62140346,2476.2,2475.8,10.22732857]
["bitfinex","ETHUSD",1728781807883,4.62140346,2476.2,2475.9,4.03892]
["bitfinex","ETHUSD",1728781809693,4.62140346,2476.2,2475.8,10.22728857]
["bitfinex","ETHUSD",1728781810390,0.7558,2476.1,2475.5,0.8473884]
["bitfinex","ETHUSD",1728781810566,0.7558,2476.1,2475.6,7.10925018]
["bitfinex","ETHUSD",1728781810896,0.7558,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1728781811649,0.7558,2476.1,2475.7,4.34180261]
["bitfinex","ETHUSD",1728781812470,0.7558,2476.1,2475.8,0.0757158]
["bitfinex","ETHUSD",1728781812670,0.7558,2476.1,2475.7,4.34180261]
["bitfinex","ETHUSD",1728781812969,0.7558,2476.1,2475.8,0.0757158]
["bitfinex","ETHUSD",1728781813173,0.7558,2476.1,2475.7,4.34180261]
["bitfinex","ETHUSD",1728781813408,0.7558,2476.1,2475.9,0.07561968]
["bitfinex","ETHUSD",1728781813713,0.7558,2476.1,2475.7,4.34181523]
["bitfinex","ETHUSD",1728781813714,0.7558,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1728781813885,0.7558,2476.1,2476.0,0.07552357]
["bitfinex","ETHUSD",1728781814083,0.7558,2476.1,2475.8,4.03903]
["bitfinex","ETHUSD",1728781814270,0.7558,2476.1,2476.0,0.07552357]
["bitfinex","ETHUSD",1728781814468,0.7558,2476.1,2475.8,4.03903]
["bitfinex","ETHUSD",1728781814700,0.7558,2476.1,2476.0,0.07552357]
["bitfinex","ETHUSD",1728781814899,0.7558,2476.1,2475.9,0.07561968]
["bitfinex","ETHUSD",1728781815220,0.7558,2476.1,2476.0,0.07552357]
["bitfinex","ETHUSD",1728781815417,0.7558,2476.1,2475.8,5.35693857]
["bitfinex","ETHUSD",1728781815728,0.7558,2476.1,2476.0,0.07552357]
["bitfinex","ETHUSD",1728781815993,0.7558,2476.1,2475.9,0.07561968]
["bitfinex","ETHUSD",1728781816148,0.7558,2476.1,2476.0,0.07552357]
["bitfinex","ETHUSD",1728781816500,0.7558,2476.1,2475.8,4.03903]
["bitfinex","ETHUSD",1728781816811,3.86560346,2476.2,2475.9,0.07561968]
["bitfinex","ETHUSD",1728781817229,3.86560346,2476.2,2475.9,4.11440968]
["bitfinex","ETHUSD",1728781817432,3.86560346,2476.2,2476.0,4.03866]
["bitfinex","ETHUSD",1728781817743,3.86560346,2476.2,2476.0,5.42742772]
["bitfinex","ETHUSD",1728781817978,4.61840346,2476.5,2476.1,6.15527857]
["bitfinex","ETHUSD",1728781818115,4.61840346,2476.5,2476.2,4.03835]
["bitfinex","ETHUSD",1728781818302,4.61840346,2476.5,2476.2,4.10901694]
["bitfinex","ETHUSD",1728781819196,4.61840346,2476.8,2476.4,5.35601857]
["bitfinex","ETHUSD",1728781819297,4.61840346,2476.8,2476.5,1.31790857]
["bitfinex","ETHUSD",1728781819501,3.86560346,2476.8,2476.5,4.83674]
["bitfinex","ETHUSD",1728781819744,4.61840346,2477.1,2476.9,4.03726]
["bitfinex","ETHUSD",1728781819956,3.86560346,2477.1,2476.9,4.03726]
["bitfinex","ETHUSD",1728781820143,3.86560346,2477.1,2477.0,0.06988229]
["bitfinex","ETHUSD",1728781820928,3.86560346,2477.4,2477.1,4.03693]
["bitfinex","ETHUSD",1728781821110,3.86560346,2477.4,2477.1,5.35483857]
["bitfinex","ETHUSD",1728781821328,3.86560346,2477.4,2477.2,0.06962206]
["bitfinex","ETHUSD",1728781822020,3.86560346,2477.4,2477.0,6.15381857]
["bitfinex","ETHUSD",1728781822220,3.86560346,2477.4,2477.3,0.06952605]
["bitfinex","ETHUSD",1728781822422,4.73106781,2477.4,2477.0,0.7988]
["bitfinex","ETHUSD",1728781822604,4.73106781,2477.4,2477.3,0.06952605]
["bitfinex","ETHUSD",1728781822804,4.73106781,2477.4,2476.9,4.03726]
["bitfinex","ETHUSD",1728781823157,3.86560346,2477.4,2477.3,0.06948479]
["bitfinex","ETHUSD",1728781823661,3.86560346,2477.4,2476.7,4.8317]
["bitfinex","ETHUSD",1728781823662,0.7683,2477.3,2476.7,4.8317]
["bitfinex","ETHUSD",1728781823832,0.7683,2477.3,2476.7,8.86922]
["bitfinex","ETHUSD",1728781824467,3.86560346,2476.7,2476.3,12.13239]
["bitfinex","ETHUSD",1728781824763,3.86560346,2476.7,2476.3,4.83233]
["bitfinex","ETHUSD",1728781825079,3.86560346,2476.7,2476.3,8.87051]
["bitfinex","ETHUSD",1728781825419,0.7683,2476.6,2476.3,4.03813]
["bitfinex","ETHUSD",1728781826434,0.7683,2476.6,2476.1,4.03852]
["bitfinex","ETHUSD",1728781826629,4.80622,2476.6,2475.9,6.01403928]
["bitfinex","ETHUSD",1728781826855,4.80622,2476.6,2475.9,8.70074182]
["bitfinex","ETHUSD",1728781827033,4.80622,2476.6,2476.0,4.03876]
["bitfinex","ETHUSD",1728781827219,6.07717535,2476.6,2476.0,4.03876]
["bitfinex","ETHUSD",1728781827426,6.07717535,2476.6,2476.1,0.06847291]
["bitfinex","ETHUSD",1728781829175,2.03925535,2476.6,2476.1,0.06847291]
["bitfinex","ETHUSD",1728781830271,2.03925535,2476.6,2476.1,4.10703291]
["bitfinex","ETHUSD",1728781830467,0.7683,2476.6,2476.1,8.14559291]
["bitfinex","ETHUSD",1728781830768,0.7683,2476.6,2476.2,4.0384]
["bitfinex","ETHUSD",1728781830967,0.7683,2476.6,2476.2,4.8326]
["bitfinex","ETHUSD",1728781831174,0.7683,2476.6,2476.3,0.06824126]
["bitfinex","ETHUSD",1728781832027,0.7683,2476.6,2476.3,0.10971816]
["bitfinex","ETHUSD",1728781833175,3.86560346,2476.7,2476.3,0.10971816]
["bitfinex","ETHUSD",1728781833341,3.86560346,2476.7,2476.3,4.14789816]
["bitfinex","ETHUSD",1728781835191,3.86560346,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1728781835354,3.86560346,2476.7,2476.4,4.93614782]
["bitfinex","ETHUSD",1728781835555,3.86560346,2476.7,2476.5,0.10962041]
["bitfinex","ETHUSD",1728781838141,3.86560346,2476.7,2476.5,4.14757041]
["bitfinex","ETHUSD",1728781840365,4.63390346,2477.0,2476.6,0.7942]
["bitfinex","ETHUSD",1728781840670,4.63390346,2477.0,2476.7,0.10942493]
["bitfinex","ETHUSD",1728781842162,3.86560346,2477.0,2476.7,0.10942493]
["bitfinex","ETHUSD",1728781842370,3.86560346,2477.0,2476.7,4.64108542]
["bitfinex","ETHUSD",1728781842962,3.86560346,2477.0,2476.7,4.14695493]
["bitfinex","ETHUSD",1728781843586,3.86560346,2477.0,2476.7,0.10942493]
["bitfinex","ETHUSD",1728781844189,3.86560346,2477.0,2476.7,4.14700493]
["bitfinex","ETHUSD",1728781844350,3.86560346,2477.0,2476.7,0.10942493]
["bitfinex","ETHUSD",1728781850219,7.90275346,2477.0,2476.7,0.10942493]
["bitfinex","ETHUSD",1728781850419,9.17355881,2477.0,2476.7,0.10942493]
["bitfinex","ETHUSD",1728781850720,9.17355881,2477.0,2476.8,0.10930922]
["bitfinex","ETHUSD",1728781851228,9.17355881,2477.0,2476.4,4.78992]
["bitfinex","ETHUSD",1728781851378,4.03749,2476.8,2476.2,12.0902]
["bitfinex","ETHUSD",1728781851577,4.03749,2476.8,2476.2,8.82852]
["bitfinex","ETHUSD",1728781852288,4.84911,2476.9,2476.3,4.03825]
["bitfinex","ETHUSD",1728781852497,5.63110482,2476.9,2476.3,4.03825]
["bitfinex","ETHUSD",1728781852684,5.63110482,2476.9,2476.2,4.7902]
["bitfinex","ETHUSD",1728781853004,3.86560346,2476.7,2476.2,4.7902]
["bitfinex","ETHUSD",1728781857033,4.7908,2476.6,2476.0,4.79757]
["bitfinex","ETHUSD",1728781857185,0.753,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1728781857583,0.753,2476.6,2476.2,0.10990109]
["bitfinex","ETHUSD",1728781859879,0.753,2476.6,2476.2,1.42776409]
["bitfinex","ETHUSD",1728781860200,0.753,2476.6,2476.3,1.317863]
["bitfinex","ETHUSD",1728781860604,0.753,2476.6,2476.4,1.4275865]
["bitfinex","ETHUSD",1728781860789,3.86560346,2476.7,2476.4,1.4275865]
["bitfinex","ETHUSD",1728781860984,3.86560346,2476.7,2476.4,0.1097235]
["bitfinex","ETHUSD",1728781863030,4.03793,2476.6,2476.4,0.1097235]
["bitfinex","ETHUSD",1728781863333,6.06356635,2476.5,2476.4,0.1097235]
["bitfinex","ETHUSD",1728781863531,6.06356635,2476.5,2476.0,5.09003153]
["bitfinex","ETHUSD",1728781863532,6.06356635,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1728781863679,4.86945,2476.5,2476.4,0.10973788]
["bitfinex","ETHUSD",1728781863880,6.187313,2476.5,2476.4,0.10973788]
["bitfinex","ETHUSD",1728781864218,3.86560346,2476.2,2475.9,0.30266549]
["bitfinex","ETHUSD",1728781864396,3.86560346,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1728781864605,0.8315,2475.8,2475.6,1.05140284]
["bitfinex","ETHUSD",1728781864806,0.8315,2475.8,2475.5,1.33162944]
["bitfinex","ETHUSD",1728781864807,8.73652346,2475.6,2475.5,1.05140284]
["bitfinex","ETHUSD",1728781865057,8.73652346,2475.6,2475.3,1.05140284]
["bitfinex","ETHUSD",1728781865442,8.73652346,2475.6,2475.1,1.05140284]
["bitfinex","ETHUSD",1728781865744,8.73652346,2475.6,2474.9,0.8263]
["bitfinex","ETHUSD",1728781866040,4.03959,2475.5,2474.9,4.86686]
["bitfinex","ETHUSD",1728781866214,8.73652346,2475.6,2474.9,4.86686]
["bitfinex","ETHUSD",1728781866421,10.06105984,2475.6,2474.9,4.86686]
["bitfinex","ETHUSD",1728781866812,4.69710346,2475.6,2475.1,4.04016]
["bitfinex","ETHUSD",1728781867681,4.69710346,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1728781869133,4.69710346,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728781869335,3.86560346,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728781869698,3.86560346,2475.6,2475.4,4.866]
["bitfinex","ETHUSD",1728781869918,0.8315,2475.8,2475.5,4.03954]
["bitfinex","ETHUSD",1728781870241,3.86560346,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1728781871731,3.86560346,2475.9,2475.4,10.10218356]
["bitfinex","ETHUSD",1728781872090,3.86560346,2475.9,2475.4,6.06251356]
["bitfinex","ETHUSD",1728781872534,3.86560346,2475.9,2475.5,0.10046465]
["bitfinex","ETHUSD",1728781873472,0.8315,2475.8,2475.5,0.10046465]
["bitfinex","ETHUSD",1728781873793,0.8315,2475.8,2475.2,8.07996]
["bitfinex","ETHUSD",1728781874038,0.8315,2475.8,2475.6,0.10036682]
["bitfinex","ETHUSD",1728781874336,0.8315,2475.8,2475.7,0.10026901]
["bitfinex","ETHUSD",1728781874838,0.8315,2475.8,2475.3,4.03988]
["bitfinex","ETHUSD",1728781875025,0.8315,2475.8,2475.7,0.10026901]
["bitfinex","ETHUSD",1728781876104,3.86560346,2475.9,2475.6,0.10049856]
["bitfinex","ETHUSD",1728781880101,3.86560346,2475.9,2475.4,4.86593]
["bitfinex","ETHUSD",1728781880301,3.86560346,2475.9,2475.5,0.09725594]
["bitfinex","ETHUSD",1728781883768,3.86560346,2475.9,2475.5,4.13678594]
["bitfinex","ETHUSD",1728781885071,3.86560346,2475.9,2475.6,4.03935]
["bitfinex","ETHUSD",1728781885426,3.86560346,2475.9,2475.7,4.1362803]
["bitfinex","ETHUSD",1728781885632,3.86560346,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728781885861,3.86560346,2475.9,2475.7,4.1362803]
["bitfinex","ETHUSD",1728781886064,3.86560346,2475.9,2475.8,0.09696249]
["bitfinex","ETHUSD",1728781886373,3.86560346,2475.9,2475.7,4.03922]
["bitfinex","ETHUSD",1728781886665,3.86560346,2475.9,2475.8,0.09696249]
["bitfinex","ETHUSD",1728781887040,8.36663381,2475.9,2475.3,4.03983]
["bitfinex","ETHUSD",1728781887247,4.32765381,2475.9,2475.8,0.09696249]
["bitfinex","ETHUSD",1728781887493,3.86560346,2475.6,2475.3,4.03978]
["bitfinex","ETHUSD",1728781887804,3.86560346,2475.6,2475.3,4.522508]
["bitfinex","ETHUSD",1728781888490,3.86560346,2475.6,2475.3,4.03978]
["bitfinex","ETHUSD",1728781889161,3.86560346,2475.6,2475.2,0.7875]
["bitfinex","ETHUSD",1728781889364,3.86560346,2475.6,2475.2,4.82752]
["bitfinex","ETHUSD",1728781889570,3.86560346,2475.6,2475.2,0.7875]
["bitfinex","ETHUSD",1728781889759,3.86560346,2475.6,2475.1,11.14030558]
["bitfinex","ETHUSD",1728781890465,3.86560346,2475.6,2475.1,9.32294614]
["bitfinex","ETHUSD",1728781891486,0.7549,2475.5,2475.1,9.32294614]
["bitfinex","ETHUSD",1728781892594,0.7549,2475.5,2475.1,4.04009]
["bitfinex","ETHUSD",1728781892905,0.7549,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1728781893115,0.7549,2475.5,2475.1,4.04009]
["bitfinex","ETHUSD",1728781893683,0.7549,2475.5,2475.1,8.08023]
["bitfinex","ETHUSD",1728781894088,0.7549,2475.5,2475.2,4.04001]
["bitfinex","ETHUSD",1728781894396,3.86560346,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728781896819,4.62050346,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1728781897030,4.62050346,2475.9,2475.5,8.07905]
["bitfinex","ETHUSD",1728781897183,4.62050346,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1728781898742,4.62050346,2475.9,2475.5,8.07897]
["bitfinex","ETHUSD",1728781898913,4.62050346,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1728781901712,3.86560346,2475.9,2475.8,0.7875]
["bitfinex","ETHUSD",1728781901939,3.86560346,2475.9,2475.8,4.82659]
["bitfinex","ETHUSD",1728781902426,3.86560346,2476.3,2475.9,4.03879]
["bitfinex","ETHUSD",1728781902654,3.86560346,2476.3,2475.9,7.09886558]
["bitfinex","ETHUSD",1728781902807,3.86560346,2476.3,2476.0,0.89514956]
["bitfinex","ETHUSD",1728781903345,3.86560346,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1728781903544,3.86560346,2476.3,2476.2,0.09661554]
["bitfinex","ETHUSD",1728781906672,0.7822,2476.5,2476.2,4.89795554]
["bitfinex","ETHUSD",1728781906812,3.86560346,2476.7,2476.3,4.03812]
["bitfinex","ETHUSD",1728781907008,3.86560346,2476.7,2476.3,3.85584669]
["bitfinex","ETHUSD",1728781907212,3.86560346,2476.7,2476.5,4.03785]
["bitfinex","ETHUSD",1728781907660,3.86560346,2476.7,2476.6,0.09613617]
["bitfinex","ETHUSD",1728781911784,3.86560346,2476.7,2476.6,0.09606728]
["bitfinex","ETHUSD",1728781912280,3.86560346,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1728781912474,3.86560346,2476.7,2476.6,0.09606728]
["bitfinex","ETHUSD",1728781912694,3.86560346,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1728781912884,3.86560346,2476.7,2476.6,0.09606728]
["bitfinex","ETHUSD",1728781913187,0.7822,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1728781915452,4.82001,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1728781915788,0.7822,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1728781915952,0.7822,2476.6,2476.1,5.12463756]
["bitfinex","ETHUSD",1728781916888,4.03788,2476.6,2476.0,4.03876]
["bitfinex","ETHUSD",1728781917059,0.7822,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1728781917672,0.7822,2476.5,2476.1,0.09642005]
["bitfinex","ETHUSD",1728781917988,3.86560346,2476.3,2476.1,0.09642005]
["bitfinex","ETHUSD",1728781920691,3.86560346,2476.3,2476.1,4.13500005]
["bitfinex","ETHUSD",1728781921001,3.86560346,2476.3,2476.2,0.0963523]
["bitfinex","ETHUSD",1728781922543,8.69358346,2476.3,2476.2,0.0963523]
["bitfinex","ETHUSD",1728781922851,8.69358346,2476.3,2475.6,8.0805]
["bitfinex","ETHUSD",1728781922852,0.7897,2475.9,2475.6,11.33939]
["bitfinex","ETHUSD",1728781923145,0.7897,2475.9,2475.6,4.03939]
["bitfinex","ETHUSD",1728781923349,0.7897,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1728781924199,3.86560346,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1728781924442,0.7897,2475.6,2475.3,4.03981]
["bitfinex","ETHUSD",1728781924654,0.7897,2475.6,2475.1,14.40019558]
["bitfinex","ETHUSD",1728781924939,0.7897,2475.6,2475.1,7.10019558]
["bitfinex","ETHUSD",1728781925146,0.7897,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728781925538,0.7897,2475.6,2475.3,4.0398]
["bitfinex","ETHUSD",1728781925737,0.7897,2475.6,2475.3,4.49630289]
["bitfinex","ETHUSD",1728781925939,0.7897,2475.6,2475.3,8.53611289]
["bitfinex","ETHUSD",1728781926736,0.7897,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1728781928547,0.7897,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728781928749,3.86560346,2475.7,2475.5,4.89316829]
["bitfinex","ETHUSD",1728781928954,0.7897,2475.8,2475.5,8.93274829]
["bitfinex","ETHUSD",1728781929153,0.7897,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1728781930347,0.7897,2475.8,2475.5,4.89316829]
["bitfinex","ETHUSD",1728781930548,0.7897,2475.8,2475.5,4.89307829]
["bitfinex","ETHUSD",1728781930856,0.7897,2475.8,2475.5,8.93256829]
["bitfinex","ETHUSD",1728781931011,3.86560346,2475.7,2475.3,4.03977]
["bitfinex","ETHUSD",1728781932559,3.86560346,2475.7,2475.4,0.09381581]
["bitfinex","ETHUSD",1728781936025,7.90494346,2475.7,2475.4,0.09381581]
["bitfinex","ETHUSD",1728781936225,3.86560346,2475.7,2475.1,4.82063]
["bitfinex","ETHUSD",1728781936449,7.90487346,2475.7,2475.5,0.09387411]
["bitfinex","ETHUSD",1728781936758,3.86560346,2475.7,2475.6,0.09377629]
["bitfinex","ETHUSD",1728781936918,3.86560346,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1728781936919,4.65530346,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1728781937125,4.65530346,2475.7,2475.3,0.09406979]
["bitfinex","ETHUSD",1728781937319,4.65530346,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1728781937635,4.65530346,2475.7,2475.3,0.09406979]
["bitfinex","ETHUSD",1728781938067,4.65530346,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1728781938235,4.65530346,2475.7,2475.4,0.09397195]
["bitfinex","ETHUSD",1728781938566,4.65530346,2475.7,2475.5,0.09387411]
["bitfinex","ETHUSD",1728781938770,4.65530346,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1728781939056,4.65530346,2475.7,2475.3,0.09406979]
["bitfinex","ETHUSD",1728781939263,4.65530346,2475.4,2475.3,0.09406979]
["bitfinex","ETHUSD",1728781939458,4.65530346,2475.4,2474.9,4.0404]
["bitfinex","ETHUSD",1728781939664,4.65530346,2475.4,2475.3,0.09408733]
["bitfinex","ETHUSD",1728781939876,4.65530346,2475.4,2474.9,4.0404]
["bitfinex","ETHUSD",1728781940035,4.65530346,2475.4,2475.3,0.09408733]
["bitfinex","ETHUSD",1728781940238,4.65530346,2475.4,2474.9,4.0404]
["bitfinex","ETHUSD",1728781940437,8.69505346,2475.4,2475.3,0.09408733]
["bitfinex","ETHUSD",1728781940649,9.96850181,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1728781940827,8.69505346,2475.4,2475.3,0.09408733]
["bitfinex","ETHUSD",1728781941027,8.69505346,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1728781941227,8.69505346,2475.4,2475.3,0.09408733]
["bitfinex","ETHUSD",1728781941468,8.69505346,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1728781941672,8.69505346,2475.4,2475.3,0.09408733]
["bitfinex","ETHUSD",1728781941833,9.96850181,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1728781942028,8.69505346,2475.4,2475.3,0.09408733]
["bitfinex","ETHUSD",1728781942228,8.69505346,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1728781942463,8.69505346,2475.4,2475.3,0.09408733]
["bitfinex","ETHUSD",1728781942631,8.69505346,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1728781942827,8.69505346,2475.4,2475.3,0.09408733]
["bitfinex","ETHUSD",1728781943359,4.65530346,2475.4,2474.9,4.04056]
["bitfinex","ETHUSD",1728781943560,4.65530346,2475.4,2475.0,0.0943809]
["bitfinex","ETHUSD",1728781945551,8.69506346,2475.4,2475.0,0.0943809]
["bitfinex","ETHUSD",1728781946468,4.65530346,2475.4,2475.0,0.0943809]
["bitfinex","ETHUSD",1728781947974,4.65530346,2475.4,2475.1,4.84762]
["bitfinex","ETHUSD",1728781948275,4.65530346,2475.4,2475.2,0.094301]
["bitfinex","ETHUSD",1728781960687,4.65530346,2475.4,2475.2,1.4132846]
["bitfinex","ETHUSD",1728781961186,4.65530346,2475.4,2475.2,0.094301]
["bitfinex","ETHUSD",1728781961394,3.86560346,2475.4,2475.2,0.094301]
["bitfinex","ETHUSD",1728781965392,3.86560346,2475.4,2475.3,0.09416629]
["bitfinex","ETHUSD",1728781965569,5.13961781,2475.4,2475.1,1.3189836]
["bitfinex","ETHUSD",1728781965769,5.13961781,2475.4,2475.2,0.09426414]
["bitfinex","ETHUSD",1728781967494,3.86560346,2475.4,2475.2,0.09426414]
["bitfinex","ETHUSD",1728781969094,0.7882,2475.3,2475.2,0.09426414]
["bitfinex","ETHUSD",1728781969459,0.7882,2475.3,2474.9,1.3189836]
["bitfinex","ETHUSD",1728781969660,0.7882,2475.3,2475.2,0.09427115]
["bitfinex","ETHUSD",1728781969862,4.04008,2475.2,2474.8,1.3189836]
["bitfinex","ETHUSD",1728781970205,4.82811,2475.3,2474.9,0.09456474]
["bitfinex","ETHUSD",1728781970404,5.82937971,2475.3,2474.9,0.09456474]
["bitfinex","ETHUSD",1728781971434,5.82937971,2475.3,2474.9,1.41354834]
["bitfinex","ETHUSD",1728781971709,5.82937971,2475.3,2474.9,0.09456474]
["bitfinex","ETHUSD",1728781972283,3.86560346,2475.1,2474.9,0.09456474]
["bitfinex","ETHUSD",1728781972624,3.86560346,2475.1,2475.0,0.09449495]
["bitfinex","ETHUSD",1728781972625,7.90586346,2475.1,2475.0,0.09449495]
["bitfinex","ETHUSD",1728781972773,9.75709392,2475.1,2475.0,0.09449495]
["bitfinex","ETHUSD",1728781973103,9.75709392,2475.1,2474.8,1.3189836]
["bitfinex","ETHUSD",1728781973311,5.71683392,2475.1,2475.0,0.09449495]
["bitfinex","ETHUSD",1728781973513,5.71683392,2475.1,2474.9,0.09459282]
["bitfinex","ETHUSD",1728781973685,5.71683392,2475.1,2475.0,0.09449495]
["bitfinex","ETHUSD",1728781974066,5.71683392,2475.1,2474.8,1.3189836]
["bitfinex","ETHUSD",1728781974381,5.71683392,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1728781974382,4.66530346,2475.1,2474.9,0.09459282]
["bitfinex","ETHUSD",1728781974576,4.66530346,2475.1,2474.8,1.3189836]
["bitfinex","ETHUSD",1728781974813,4.66530346,2475.1,2474.9,0.09459282]
["bitfinex","ETHUSD",1728781978719,3.86560346,2474.8,2474.7,1.3189836]
["bitfinex","ETHUSD",1728781978920,3.86560346,2474.8,2474.7,5.3598736]
["bitfinex","ETHUSD",1728781980976,3.86560346,2474.8,2474.7,5.3098736]
["bitfinex","ETHUSD",1728781981238,3.86560346,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728781981515,3.86560346,2474.8,2474.7,5.3598736]
["bitfinex","ETHUSD",1728781982155,3.86560346,2474.8,2474.7,5.66297956]
["bitfinex","ETHUSD",1728781982364,3.86560346,2474.8,2474.7,5.3598736]
["bitfinex","ETHUSD",1728781982956,3.86560346,2474.8,2474.7,5.66296383]
["bitfinex","ETHUSD",1728781983165,3.86560346,2474.8,2474.7,5.66296347]
["bitfinex","ETHUSD",1728781985650,3.86560346,2474.8,2474.7,5.3598736]
["bitfinex","ETHUSD",1728781992875,3.86560346,2474.8,2474.7,5.45473767]
["bitfinex","ETHUSD",1728781993577,3.86560346,2474.8,2474.7,7.31827544]
["bitfinex","ETHUSD",1728781994886,3.86560346,2475.2,2475.0,4.0403]
["bitfinex","ETHUSD",1728781995383,3.86560346,2475.2,2475.1,0.0944831]
["bitfinex","ETHUSD",1728781995737,3.86560346,2475.2,2475.1,4.1347231]
["bitfinex","ETHUSD",1728782000602,3.86560346,2475.2,2475.1,0.0944831]
["bitfinex","ETHUSD",1728782000767,3.86560346,2475.2,2474.9,5.3594136]
["bitfinex","ETHUSD",1728782000975,3.86560346,2475.2,2475.0,4.04036]
["bitfinex","ETHUSD",1728782001314,3.86560346,2475.2,2475.0,4.13494097]
["bitfinex","ETHUSD",1728782006972,3.86560346,2475.2,2475.0,0.09458097]
["bitfinex","ETHUSD",1728782008606,4.45594343,2475.2,2475.0,0.09458097]
["bitfinex","ETHUSD",1728782009126,4.45594343,2475.2,2474.9,5.3595136]
["bitfinex","ETHUSD",1728782009321,4.45594343,2475.2,2475.1,0.09448837]
["bitfinex","ETHUSD",1728782009529,4.45594343,2475.2,2474.9,5.3594536]
["bitfinex","ETHUSD",1728782009820,4.45594343,2475.2,2475.1,0.09448837]
["bitfinex","ETHUSD",1728782009976,4.45594343,2475.2,2475.0,0.09458624]
["bitfinex","ETHUSD",1728782010172,4.45594343,2475.2,2475.1,0.09448837]
["bitfinex","ETHUSD",1728782010983,4.45594343,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1728782011180,4.45594343,2475.2,2475.0,0.09458624]
["bitfinex","ETHUSD",1728782017025,0.52318434,2475.1,2475.0,0.09458624]
["bitfinex","ETHUSD",1728782017538,0.52318434,2475.1,2474.8,1.3189836]
["bitfinex","ETHUSD",1728782017739,3.86560346,2475.2,2475.0,0.09458624]
["bitfinex","ETHUSD",1728782017940,3.86560346,2475.2,2474.9,0.09468411]
["bitfinex","ETHUSD",1728782018230,3.86560346,2475.2,2475.1,0.09448837]
["bitfinex","ETHUSD",1728782018391,9.9646897,2475.2,2475.0,0.09458624]
["bitfinex","ETHUSD",1728782018589,9.9646897,2475.2,2474.7,4.04078]
["bitfinex","ETHUSD",1728782018590,9.9646897,2475.2,2475.1,0.09448837]
["bitfinex","ETHUSD",1728782018815,9.9646897,2475.2,2474.8,0.30342196]
["bitfinex","ETHUSD",1728782018991,9.9646897,2475.2,2474.7,5.3597636]
["bitfinex","ETHUSD",1728782019311,5.9245997,2475.2,2474.8,4.43892463]
["bitfinex","ETHUSD",1728782019532,4.66270346,2475.2,2474.8,0.09478199]
["bitfinex","ETHUSD",1728782019691,5.82813439,2475.2,2474.7,5.3597636]
["bitfinex","ETHUSD",1728782019890,5.82813439,2475.2,2474.9,0.09468411]
["bitfinex","ETHUSD",1728782020437,5.82813439,2475.2,2475.0,0.09458624]
["bitfinex","ETHUSD",1728782020932,7.09003063,2475.2,2475.1,0.09448837]
["bitfinex","ETHUSD",1728782021131,11.13010063,2475.2,2474.7,5.3597636]
["bitfinex","ETHUSD",1728782021309,11.13010063,2475.2,2475.1,0.09448837]
["bitfinex","ETHUSD",1728782021495,11.13010063,2475.2,2474.7,5.3597636]
["bitfinex","ETHUSD",1728782021496,11.13010063,2475.2,2474.8,0.30341327]
["bitfinex","ETHUSD",1728782021698,0.88736924,2475.1,2474.7,5.3597636]
["bitfinex","ETHUSD",1728782021899,0.88736924,2475.1,2474.8,0.30341305]
["bitfinex","ETHUSD",1728782022240,0.88736924,2475.1,2474.7,5.3597636]
["bitfinex","ETHUSD",1728782022395,0.88736924,2475.1,2474.8,0.30340484]
["bitfinex","ETHUSD",1728782022706,0.88736924,2475.1,2474.8,0.09174111]
["bitfinex","ETHUSD",1728782023039,0.88736924,2475.1,2474.7,5.3597636]
["bitfinex","ETHUSD",1728782023194,0.88736924,2475.1,2474.8,0.39514012]
["bitfinex","ETHUSD",1728782023502,0.88736924,2475.1,2474.8,0.09174111]
["bitfinex","ETHUSD",1728782023707,0.88736924,2475.1,2474.8,1.3189836]
["bitfinex","ETHUSD",1728782023910,0.88736924,2475.1,2474.9,0.09164323]
["bitfinex","ETHUSD",1728782027533,0.88736924,2475.1,2475.0,0.09154536]
["bitfinex","ETHUSD",1728782027700,0.88736924,2475.1,2474.7,5.3597636]
["bitfinex","ETHUSD",1728782027897,5.9245997,2475.2,2475.0,0.09154536]
["bitfinex","ETHUSD",1728782028236,9.9647297,2475.2,2474.8,1.3189836]
["bitfinex","ETHUSD",1728782028532,3.86560346,2474.8,2474.7,1.3189836]
["bitfinex","ETHUSD",1728782028699,3.86560346,2474.8,2474.7,1.62239355]
["bitfinex","ETHUSD",1728782030934,3.86560346,2474.8,2474.7,1.62239001]
["bitfinex","ETHUSD",1728782034631,3.86560346,2474.8,2474.7,1.62239576]
["bitfinex","ETHUSD",1728782037514,3.86560346,2474.8,2474.7,1.71425045]
["bitfinex","ETHUSD",1728782038507,3.86560346,2474.8,2474.7,1.41083829]
["bitfinex","ETHUSD",1728782038716,3.86560346,2474.8,2474.7,1.71425315]
["bitfinex","ETHUSD",1728782040463,3.86560346,2474.8,2474.7,5.75514315]
["bitfinex","ETHUSD",1728782040668,3.86560346,2475.1,2474.8,4.04068]
["bitfinex","ETHUSD",1728782040879,3.86560346,2475.1,2474.9,0.30341486]
["bitfinex","ETHUSD",1728782041036,6.1485836,2475.0,2474.9,0.09165892]
["bitfinex","ETHUSD",1728782041240,9.71838927,2475.0,2474.9,0.09165892]
["bitfinex","ETHUSD",1728782041538,9.71838927,2475.0,2474.1,5.09534632]
["bitfinex","ETHUSD",1728782041539,0.7892,2474.5,2474.1,5.09534632]
["bitfinex","ETHUSD",1728782041939,0.7892,2474.5,2474.2,5.44996376]
["bitfinex","ETHUSD",1728782042172,0.7892,2474.5,2474.2,0.08938016]
["bitfinex","ETHUSD",1728782045163,3.86560346,2474.6,2474.2,1.40836376]
["bitfinex","ETHUSD",1728782045370,3.86560346,2474.6,2474.2,0.08938016]
["bitfinex","ETHUSD",1728782047429,7.90669346,2474.6,2474.2,0.08938016]
["bitfinex","ETHUSD",1728782047633,0.7663,2474.4,2474.2,0.08938016]
["bitfinex","ETHUSD",1728782048560,4.8077,2474.4,2474.2,0.08938016]
["bitfinex","ETHUSD",1728782049106,7.90714346,2474.3,2474.2,0.08938016]
["bitfinex","ETHUSD",1728782050478,8.67344346,2474.3,2474.2,0.08938016]
["bitfinex","ETHUSD",1728782051064,4.04172,2474.2,2473.8,1.4426007]
["bitfinex","ETHUSD",1728782051271,8.08357,2474.2,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782051445,4.04172,2474.2,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782051973,4.04172,2474.2,2473.8,1.4426007]
["bitfinex","ETHUSD",1728782052528,4.04172,2474.2,2473.9,0.08694053]
["bitfinex","ETHUSD",1728782053353,4.0419,2474.1,2473.9,0.08694053]
["bitfinex","ETHUSD",1728782053875,4.04172,2474.2,2473.9,0.08694053]
["bitfinex","ETHUSD",1728782054171,5.44512071,2474.2,2473.9,0.08694053]
["bitfinex","ETHUSD",1728782055334,4.63190346,2474.0,2473.9,0.08694053]
["bitfinex","ETHUSD",1728782059489,4.63190346,2474.3,2473.9,2.20772413]
["bitfinex","ETHUSD",1728782059671,4.63190346,2474.3,2474.1,1.3189836]
["bitfinex","ETHUSD",1728782059987,4.63190346,2474.3,2474.2,0.08696013]
["bitfinex","ETHUSD",1728782061365,0.7663,2474.5,2474.2,1.40594373]
["bitfinex","ETHUSD",1728782061666,3.86560346,2474.6,2474.2,4.04171]
["bitfinex","ETHUSD",1728782061866,3.86560346,2474.6,2474.3,0.08684834]
["bitfinex","ETHUSD",1728782063275,1.3189836,2474.5,2474.3,0.08684834]
["bitfinex","ETHUSD",1728782063482,1.40329671,2474.5,2474.0,4.81329]
["bitfinex","ETHUSD",1728782063677,9.22568706,2474.6,2474.1,0.0870442]
["bitfinex","ETHUSD",1728782064463,5.18458706,2474.6,2474.1,0.0870442]
["bitfinex","ETHUSD",1728782064908,0.8191,2474.5,2474.1,4.1288842]
["bitfinex","ETHUSD",1728782066482,3.86560346,2474.6,2474.2,5.3605636]
["bitfinex","ETHUSD",1728782066687,3.86560346,2474.6,2474.4,6.1316536]
["bitfinex","ETHUSD",1728782066872,3.86560346,2474.6,2474.5,0.08660574]
["bitfinex","ETHUSD",1728782067509,3.86560346,2474.9,2474.5,6.06863527]
["bitfinex","ETHUSD",1728782068317,3.86560346,2474.9,2474.5,5.44680934]
["bitfinex","ETHUSD",1728782070016,3.86560346,2474.9,2474.5,4.12782574]
["bitfinex","ETHUSD",1728782070220,3.86560346,2474.9,2474.6,5.3600336]
["bitfinex","ETHUSD",1728782070517,3.86560346,2474.9,2474.7,0.08629564]
["bitfinex","ETHUSD",1728782070821,5.3589636,2475.3,2474.8,2.0903836]
["bitfinex","ETHUSD",1728782070822,0.8191,2475.2,2474.8,2.0903836]
["bitfinex","ETHUSD",1728782071189,0.8191,2475.2,2474.9,0.08609121]
["bitfinex","ETHUSD",1728782071390,0.8191,2475.2,2474.8,6.1310936]
["bitfinex","ETHUSD",1728782071594,0.8191,2475.2,2475.0,0.08599334]
["bitfinex","ETHUSD",1728782071917,0.8191,2475.2,2475.1,0.08589548]
["bitfinex","ETHUSD",1728782072222,5.8146182,2475.2,2475.1,0.08589548]
["bitfinex","ETHUSD",1728782072522,5.8146182,2475.2,2474.5,4.04115]
["bitfinex","ETHUSD",1728782072523,3.86560346,2475.0,2474.5,4.04115]
["bitfinex","ETHUSD",1728782072728,0.8191,2474.9,2474.5,4.04115]
["bitfinex","ETHUSD",1728782073076,0.8191,2474.9,2474.5,5.3601336]
["bitfinex","ETHUSD",1728782074596,0.8191,2474.9,2474.5,9.4012436]
["bitfinex","ETHUSD",1728782074995,0.8191,2474.9,2474.6,1.3189836]
["bitfinex","ETHUSD",1728782075196,0.8191,2474.9,2474.5,9.4012036]
["bitfinex","ETHUSD",1728782076590,0.8191,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1728782077633,0.8191,2474.9,2474.6,5.3600236]
["bitfinex","ETHUSD",1728782078685,0.8191,2474.6,2474.2,0.7714]
["bitfinex","ETHUSD",1728782078932,0.8191,2474.6,2474.1,5.3607736]
["bitfinex","ETHUSD",1728782079285,0.8191,2474.6,2474.1,9.4025236]
["bitfinex","ETHUSD",1728782079784,0.8191,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1728782079985,0.8191,2474.6,2474.1,5.3607336]
["bitfinex","ETHUSD",1728782080327,1.82355771,2474.6,2474.1,9.4025036]
["bitfinex","ETHUSD",1728782080538,1.82355771,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1728782080736,0.8191,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1728782081785,0.8191,2474.6,2474.2,5.3606836]
["bitfinex","ETHUSD",1728782082186,0.8191,2474.6,2474.3,5.3604836]
["bitfinex","ETHUSD",1728782082424,0.8191,2474.6,2474.0,0.7714]
["bitfinex","ETHUSD",1728782082425,3.86560346,2474.7,2473.9,0.8473884]
["bitfinex","ETHUSD",1728782082724,3.86560346,2474.7,2474.5,9.4012036]
["bitfinex","ETHUSD",1728782083129,0.8191,2474.8,2474.6,5.3600336]
["bitfinex","ETHUSD",1728782083288,4.64540346,2475.0,2474.6,5.44627823]
["bitfinex","ETHUSD",1728782083490,5.51396181,2475.0,2474.6,5.44627823]
["bitfinex","ETHUSD",1728782083812,4.64540346,2475.0,2474.8,1.3189836]
["bitfinex","ETHUSD",1728782084017,3.86560346,2475.0,2474.9,5.3595436]
["bitfinex","ETHUSD",1728782084543,3.86560346,2475.0,2474.9,5.44549457]
["bitfinex","ETHUSD",1728782085338,0.7798,2475.2,2474.9,5.44549457]
["bitfinex","ETHUSD",1728782085548,0.7798,2475.2,2475.0,4.04038]
["bitfinex","ETHUSD",1728782085731,3.86560346,2475.3,2475.0,5.3593636]
["bitfinex","ETHUSD",1728782085922,3.86560346,2475.3,2475.1,0.08575523]
["bitfinex","ETHUSD",1728782086115,3.86560346,2475.3,2475.2,5.3590536]
["bitfinex","ETHUSD",1728782086429,3.86560346,2475.3,2475.2,4.12572738]
["bitfinex","ETHUSD",1728782087273,4.64540346,2475.6,2475.2,4.12572738]
["bitfinex","ETHUSD",1728782087433,4.64540346,2475.6,2475.2,4.95032738]
["bitfinex","ETHUSD",1728782089346,4.64540346,2475.6,2475.3,4.03975]
["bitfinex","ETHUSD",1728782089347,3.86560346,2475.6,2475.3,4.03975]
["bitfinex","ETHUSD",1728782090007,3.86560346,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1728782090279,3.86560346,2475.9,2475.6,4.03928]
["bitfinex","ETHUSD",1728782090533,3.86560346,2475.9,2475.7,0.08510072]
["bitfinex","ETHUSD",1728782090672,3.86560346,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728782091022,3.86560346,2475.9,2475.8,0.08487483]
["bitfinex","ETHUSD",1728782091308,3.86560346,2475.9,2475.7,8.90302]
["bitfinex","ETHUSD",1728782091693,3.86560346,2475.9,2475.8,0.08487483]
["bitfinex","ETHUSD",1728782091892,3.86560346,2475.9,2475.7,8.90293]
["bitfinex","ETHUSD",1728782092097,3.86560346,2475.9,2475.8,4.12396483]
["bitfinex","ETHUSD",1728782092281,3.86560346,2475.9,2475.8,0.08487483]
["bitfinex","ETHUSD",1728782092503,3.86560346,2475.9,2475.7,6.06023899]
["bitfinex","ETHUSD",1728782092889,3.86560346,2475.9,2475.8,4.12396483]
["bitfinex","ETHUSD",1728782093100,3.86560346,2475.9,2475.8,0.08487483]
["bitfinex","ETHUSD",1728782093276,3.86560346,2475.9,2475.8,1.32461237]
["bitfinex","ETHUSD",1728782093476,3.86560346,2475.9,2475.8,1.4094872]
["bitfinex","ETHUSD",1728782095113,3.86560346,2475.9,2475.8,5.4485772]
["bitfinex","ETHUSD",1728782095502,3.86560346,2475.9,2475.8,1.4094872]
["bitfinex","ETHUSD",1728782096674,3.86560346,2475.9,2475.8,5.4485772]
["bitfinex","ETHUSD",1728782097373,0.7798,2476.2,2475.8,5.4485772]
["bitfinex","ETHUSD",1728782097574,3.86560346,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1728782097774,4.64540346,2476.6,2476.1,0.8246]
["bitfinex","ETHUSD",1728782097988,4.64540346,2476.6,2476.1,0.90918146]
["bitfinex","ETHUSD",1728782098632,4.64540346,2476.6,2476.1,4.94776146]
["bitfinex","ETHUSD",1728782098936,4.64540346,2476.6,2476.1,5.90913638]
["bitfinex","ETHUSD",1728782100192,4.64540346,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1728782100488,3.86560346,2476.6,2476.3,4.12244656]
["bitfinex","ETHUSD",1728782100689,8.07445,2477.0,2476.3,4.12244656]
["bitfinex","ETHUSD",1728782100690,3.86560346,2476.9,2476.5,4.86255]
["bitfinex","ETHUSD",1728782100932,4.64540346,2477.0,2476.7,4.03763]
["bitfinex","ETHUSD",1728782101140,4.64540346,2477.0,2476.6,0.87621537]
["bitfinex","ETHUSD",1728782101437,4.64540346,2477.0,2476.8,0.08357891]
["bitfinex","ETHUSD",1728782101810,4.64540346,2477.0,2476.7,0.08367664]
["bitfinex","ETHUSD",1728782101964,4.64540346,2477.0,2476.9,0.08348119]
["bitfinex","ETHUSD",1728782102125,4.64540346,2477.0,2476.8,0.08357891]
["bitfinex","ETHUSD",1728782102324,4.64540346,2477.0,2476.5,4.86245]
["bitfinex","ETHUSD",1728782102667,4.64540346,2477.0,2476.9,0.08348119]
["bitfinex","ETHUSD",1728782102830,4.64540346,2477.0,2476.5,4.86243]
["bitfinex","ETHUSD",1728782103170,4.64540346,2477.0,2476.9,0.08348119]
["bitfinex","ETHUSD",1728782103457,4.64540346,2477.0,2476.6,0.08377438]
["bitfinex","ETHUSD",1728782103646,6.64540346,2477.0,2476.9,0.08348119]
["bitfinex","ETHUSD",1728782103845,6.64540346,2477.0,2476.5,4.86243]
["bitfinex","ETHUSD",1728782104047,6.64540346,2477.0,2476.9,0.08348119]
["bitfinex","ETHUSD",1728782104250,6.64540346,2477.0,2476.6,0.486243]
["bitfinex","ETHUSD",1728782104423,6.64540346,2477.0,2476.9,0.08348119]
["bitfinex","ETHUSD",1728782104622,6.64540346,2477.0,2476.6,0.486243]
["bitfinex","ETHUSD",1728782104863,10.68254346,2477.0,2476.9,0.08348119]
["bitfinex","ETHUSD",1728782105071,10.68254346,2477.0,2476.5,4.86241]
["bitfinex","ETHUSD",1728782105368,10.68254346,2477.0,2476.5,5.752471]
["bitfinex","ETHUSD",1728782105570,10.68254346,2477.0,2476.6,0.08377438]
["bitfinex","ETHUSD",1728782106568,8.70923346,2476.7,2476.6,0.08377438]
["bitfinex","ETHUSD",1728782106764,11.77109337,2476.7,2476.6,0.08377438]
["bitfinex","ETHUSD",1728782106953,0.806,2476.1,2475.6,4.03933]
["bitfinex","ETHUSD",1728782107159,0.806,2476.1,2475.6,5.23476599]
["bitfinex","ETHUSD",1728782107927,0.806,2476.1,2475.6,9.27409599]
["bitfinex","ETHUSD",1728782108326,0.806,2476.1,2475.6,5.23476599]
["bitfinex","ETHUSD",1728782109837,0.806,2476.1,2475.6,5.23474599]
["bitfinex","ETHUSD",1728782110035,0.806,2476.1,2475.7,0.5234746]
["bitfinex","ETHUSD",1728782110431,0.806,2476.1,2475.6,4.03931]
["bitfinex","ETHUSD",1728782110741,3.86560346,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1728782111278,3.86560346,2475.6,2475.0,4.85387]
["bitfinex","ETHUSD",1728782111432,7.90505346,2475.6,2475.0,4.85387]
["bitfinex","ETHUSD",1728782111632,3.86560346,2475.6,2475.0,6.04950899]
["bitfinex","ETHUSD",1728782111947,3.86560346,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1728782112166,3.86560346,2475.6,2475.2,8.07999]
["bitfinex","ETHUSD",1728782112634,3.86560346,2475.6,2475.3,0.07967442]
["bitfinex","ETHUSD",1728782113033,3.86560346,2475.6,2475.2,8.07993]
["bitfinex","ETHUSD",1728782113269,3.86560346,2475.6,2475.4,0.07957658]
["bitfinex","ETHUSD",1728782113585,3.86560346,2475.6,2475.5,0.07947875]
["bitfinex","ETHUSD",1728782114339,3.86560346,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728782114539,3.86560346,2475.6,2475.5,0.07947875]
["bitfinex","ETHUSD",1728782114786,3.86560346,2475.6,2475.4,0.07957658]
["bitfinex","ETHUSD",1728782115081,3.86560346,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728782115287,3.86560346,2475.6,2475.5,0.07947875]
["bitfinex","ETHUSD",1728782115736,3.86560346,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728782116081,3.86560346,2475.6,2475.4,0.07957658]
["bitfinex","ETHUSD",1728782118049,3.86560346,2475.6,2475.4,4.11928658]
["bitfinex","ETHUSD",1728782118448,0.806,2475.8,2475.4,5.06660053]
["bitfinex","ETHUSD",1728782118651,0.806,2475.8,2475.4,5.84340053]
["bitfinex","ETHUSD",1728782118845,0.806,2475.8,2475.4,9.88305053]
["bitfinex","ETHUSD",1728782119437,0.806,2475.8,2475.4,5.84340053]
["bitfinex","ETHUSD",1728782119664,0.806,2475.8,2475.4,9.88305053]
["bitfinex","ETHUSD",1728782120073,0.806,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728782120284,0.806,2475.8,2475.4,5.84340053]
["bitfinex","ETHUSD",1728782120447,0.806,2475.8,2475.6,0.07952789]
["bitfinex","ETHUSD",1728782120777,0.806,2475.8,2475.7,0.07943008]
["bitfinex","ETHUSD",1728782120955,0.806,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728782121143,0.806,2475.8,2475.7,0.07943008]
["bitfinex","ETHUSD",1728782121334,0.806,2475.8,2475.4,8.85603]
["bitfinex","ETHUSD",1728782121535,0.806,2475.8,2475.5,0.07962572]
["bitfinex","ETHUSD",1728782123177,4.84514,2475.8,2475.5,0.07962572]
["bitfinex","ETHUSD",1728782123583,4.84514,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1728782123756,4.84514,2475.8,2475.6,0.07952789]
["bitfinex","ETHUSD",1728782124080,4.84514,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1728782124245,4.84514,2475.8,2475.7,0.07943008]
["bitfinex","ETHUSD",1728782124577,3.86560346,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1728782126292,3.86560346,2475.6,2475.1,3.06185991]
["bitfinex","ETHUSD",1728782126457,3.86560346,2475.6,2474.7,22.85214038]
["bitfinex","ETHUSD",1728782126458,4.03969,2475.5,2474.9,4.04045]
["bitfinex","ETHUSD",1728782126640,3.86560346,2475.3,2474.8,4.84627]
["bitfinex","ETHUSD",1728782126846,3.86560346,2475.3,2474.8,4.04057]
["bitfinex","ETHUSD",1728782127160,0.8023,2475.4,2475.0,7.10224991]
["bitfinex","ETHUSD",1728782127363,4.66790346,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1728782127846,4.66790346,2475.6,2475.3,0.07983349]
["bitfinex","ETHUSD",1728782128278,4.66790346,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1728782128499,4.66790346,2475.6,2475.4,0.07975468]
["bitfinex","ETHUSD",1728782128716,4.66790346,2475.6,2475.3,0.07985252]
["bitfinex","ETHUSD",1728782128929,4.66790346,2475.6,2475.5,0.07965685]
["bitfinex","ETHUSD",1728782129105,4.66790346,2475.6,2475.4,0.07975468]
["bitfinex","ETHUSD",1728782129439,4.66790346,2475.6,2475.5,0.07965685]
["bitfinex","ETHUSD",1728782129893,4.66790346,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1728782130091,3.86560346,2475.6,2475.5,0.07965685]
["bitfinex","ETHUSD",1728782130285,3.86560346,2475.6,2475.4,4.03965]
["bitfinex","ETHUSD",1728782130481,3.86560346,2475.6,2475.5,0.07965685]
["bitfinex","ETHUSD",1728782131723,0.8023,2475.8,2475.5,4.11923685]
["bitfinex","ETHUSD",1728782132589,0.8023,2475.8,2475.6,4.03936]
["bitfinex","ETHUSD",1728782132984,0.8023,2475.8,2475.7,0.07945256]
["bitfinex","ETHUSD",1728782134110,3.86560346,2475.9,2475.7,0.07945256]
["bitfinex","ETHUSD",1728782136141,3.86560346,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1728782136436,3.86560346,2475.9,2475.6,0.07955038]
["bitfinex","ETHUSD",1728782137449,3.86560346,2475.9,2475.4,4.03965]
["bitfinex","ETHUSD",1728782137617,3.86560346,2475.9,2475.7,0.07945256]
["bitfinex","ETHUSD",1728782137799,5.13740881,2475.9,2475.4,4.03965]
["bitfinex","ETHUSD",1728782137999,7.90453346,2475.9,2475.8,0.07935475]
["bitfinex","ETHUSD",1728782138195,7.90453346,2475.9,2475.2,4.03999]
["bitfinex","ETHUSD",1728782138196,3.86560346,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1728782138933,3.86560346,2475.6,2475.2,8.07997]
["bitfinex","ETHUSD",1728782139242,3.86560346,2475.6,2475.2,5.26476192]
["bitfinex","ETHUSD",1728782139745,3.86560346,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728782140234,3.86560346,2475.6,2475.2,5.26476192]
["bitfinex","ETHUSD",1728782141297,0.7749,2475.5,2475.1,0.8036]
["bitfinex","ETHUSD",1728782141516,0.7749,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728782142643,0.7749,2475.5,2475.2,0.07990886]
["bitfinex","ETHUSD",1728782142998,0.7749,2475.5,2474.9,0.8036]
["bitfinex","ETHUSD",1728782142999,7.90552346,2475.3,2474.9,0.8036]
["bitfinex","ETHUSD",1728782143301,0.7576,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1728782146558,0.7576,2475.2,2474.7,3.85455991]
["bitfinex","ETHUSD",1728782146721,0.7576,2474.9,2474.6,4.0409]
["bitfinex","ETHUSD",1728782146939,0.7576,2474.9,2474.7,4.04084]
["bitfinex","ETHUSD",1728782149776,0.7576,2474.9,2474.6,4.0409]
["bitfinex","ETHUSD",1728782151951,0.7576,2474.9,2474.7,4.04086]
["bitfinex","ETHUSD",1728782152151,0.7576,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728782152355,0.7576,2474.9,2474.6,0.30267552]
["bitfinex","ETHUSD",1728782152560,1.21992035,2474.9,2474.7,0.30267552]
["bitfinex","ETHUSD",1728782152771,0.7576,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1728782152942,0.7576,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1728782153546,0.7576,2474.9,2474.5,4.80421]
["bitfinex","ETHUSD",1728782153742,0.7576,2474.9,2474.5,8.8453]
["bitfinex","ETHUSD",1728782154249,0.7576,2474.9,2474.5,9.1480687]
["bitfinex","ETHUSD",1728782154851,0.7576,2474.9,2474.5,9.1480787]
["bitfinex","ETHUSD",1728782155061,4.67150346,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1728782155265,4.67150346,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1728782155772,4.67150346,2474.6,2474.3,4.3442218]
["bitfinex","ETHUSD",1728782156124,4.67150346,2474.6,2474.3,8.08291]
["bitfinex","ETHUSD",1728782156322,4.67150346,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1728782157743,4.67150346,2474.6,2474.4,0.0809082]
["bitfinex","ETHUSD",1728782162955,4.67150346,2474.6,2474.4,4.1221782]
["bitfinex","ETHUSD",1728782163156,4.67150346,2474.6,2474.4,0.0809082]
["bitfinex","ETHUSD",1728782163345,0.46715035,2474.5,2474.1,4.04177]
["bitfinex","ETHUSD",1728782163545,4.67150346,2474.6,2474.2,0.08118541]
["bitfinex","ETHUSD",1728782163997,8.71255346,2474.6,2474.2,0.08118541]
["bitfinex","ETHUSD",1728782164486,4.67150346,2474.6,2474.2,0.08118541]
["bitfinex","ETHUSD",1728782164685,4.67150346,2474.6,2474.2,4.12287541]
["bitfinex","ETHUSD",1728782164894,4.67150346,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1728782165053,3.86560346,2474.6,2474.4,4.04127]
["bitfinex","ETHUSD",1728782165255,3.86560346,2474.6,2474.4,4.122334]
["bitfinex","ETHUSD",1728782165472,3.86560346,2474.6,2474.4,0.081064]
["bitfinex","ETHUSD",1728782166302,3.86560346,2474.6,2474.4,4.122424]
["bitfinex","ETHUSD",1728782166467,3.86560346,2474.6,2474.4,0.081064]
["bitfinex","ETHUSD",1728782168296,0.7961,2474.8,2474.6,4.04097]
["bitfinex","ETHUSD",1728782168500,3.86560346,2474.9,2474.7,4.04074]
["bitfinex","ETHUSD",1728782168796,3.86560346,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728782168966,0.7961,2475.0,2474.7,4.12165029]
["bitfinex","ETHUSD",1728782169169,4.66170346,2475.2,2474.7,4.91710131]
["bitfinex","ETHUSD",1728782169358,4.66170346,2475.2,2474.7,8.95789131]
["bitfinex","ETHUSD",1728782169960,4.66170346,2475.2,2474.7,4.91710131]
["bitfinex","ETHUSD",1728782170397,8.70177346,2475.2,2474.7,4.12155029]
["bitfinex","ETHUSD",1728782170957,4.66170346,2475.2,2474.7,4.12155029]
["bitfinex","ETHUSD",1728782172958,3.86560346,2474.9,2474.7,0.08077029]
["bitfinex","ETHUSD",1728782173168,3.86560346,2474.6,2474.3,7.3]
["bitfinex","ETHUSD",1728782173480,0.7961,2474.5,2474.4,0.0809809]
["bitfinex","ETHUSD",1728782176609,4.83732,2474.5,2474.4,0.0809809]
["bitfinex","ETHUSD",1728782176957,4.83732,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1728782177213,0.7961,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1728782177402,0.7961,2474.5,2474.1,4.12307969]
["bitfinex","ETHUSD",1728782178820,0.7961,2474.5,2474.1,7.1849396]
["bitfinex","ETHUSD",1728782179022,3.86560346,2474.6,2474.3,4.04142]
["bitfinex","ETHUSD",1728782179201,3.86560346,2474.6,2474.1,4.12308969]
["bitfinex","ETHUSD",1728782179536,7.90667346,2474.6,2474.4,0.08103975]
["bitfinex","ETHUSD",1728782179679,9.18104381,2474.6,2474.1,4.04177]
["bitfinex","ETHUSD",1728782179885,3.86560346,2474.6,2474.5,0.08094184]
["bitfinex","ETHUSD",1728782180400,3.86560346,2474.6,2474.1,8.08354]
["bitfinex","ETHUSD",1728782180401,3.86560346,2474.6,2474.1,8.08355]
["bitfinex","ETHUSD",1728782180722,3.86560346,2474.6,2474.5,0.08094184]
["bitfinex","ETHUSD",1728782181324,8.70275346,2474.6,2474.0,4.59199]
["bitfinex","ETHUSD",1728782181510,8.70275346,2474.6,2474.5,0.08094184]
["bitfinex","ETHUSD",1728782181830,9.97712181,2474.6,2474.5,0.08094184]
["bitfinex","ETHUSD",1728782182124,9.97712181,2474.6,2474.0,4.59199]
["bitfinex","ETHUSD",1728782182435,3.86560346,2474.3,2473.9,7.10393991]
["bitfinex","ETHUSD",1728782182640,3.86560346,2474.3,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782182641,3.86560346,2474.3,2474.1,0.08133354]
["bitfinex","ETHUSD",1728782182805,3.86560346,2474.3,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782182806,3.86560346,2474.0,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782186083,0.7801,2474.2,2474.0,4.04198]
["bitfinex","ETHUSD",1728782186288,0.7801,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1728782187425,3.86560346,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728782187800,3.86560346,2474.3,2474.2,4.11549376]
["bitfinex","ETHUSD",1728782189244,3.86560346,2474.3,2474.2,4.59399801]
["bitfinex","ETHUSD",1728782189953,3.86560346,2474.3,2474.2,0.55228801]
["bitfinex","ETHUSD",1728782190260,3.86560346,2474.3,2474.2,0.07378376]
["bitfinex","ETHUSD",1728782190554,3.86560346,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1728782190857,3.86560346,2474.3,2474.2,0.07378376]
["bitfinex","ETHUSD",1728782191406,3.86560346,2474.3,2474.2,4.11549376]
["bitfinex","ETHUSD",1728782191734,3.86560346,2474.3,2474.2,0.07378376]
["bitfinex","ETHUSD",1728782192526,3.86560346,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1728782192738,3.86560346,2474.3,2474.2,0.07378376]
["bitfinex","ETHUSD",1728782193206,3.86560346,2474.3,2474.2,4.11549376]
["bitfinex","ETHUSD",1728782193439,3.86560346,2474.3,2474.2,4.96151616]
["bitfinex","ETHUSD",1728782194969,7.64570346,2474.6,2474.2,4.96151616]
["bitfinex","ETHUSD",1728782195253,7.64570346,2474.6,2474.3,4.04152]
["bitfinex","ETHUSD",1728782195550,4.64570346,2474.6,2474.3,8.15665583]
["bitfinex","ETHUSD",1728782196450,4.64570346,2474.6,2474.3,8.45951271]
["bitfinex","ETHUSD",1728782196752,4.64570346,2474.6,2474.3,1.38706622]
["bitfinex","ETHUSD",1728782196971,4.64570346,2474.6,2474.3,1.38709812]
["bitfinex","ETHUSD",1728782197146,4.64570346,2474.6,2474.3,5.42863812]
["bitfinex","ETHUSD",1728782197348,4.64570346,2474.6,2474.3,5.12574934]
["bitfinex","ETHUSD",1728782197909,3.86560346,2474.6,2474.3,5.12574934]
["bitfinex","ETHUSD",1728782198315,3.86560346,2474.6,2474.5,0.7997]
["bitfinex","ETHUSD",1728782198515,3.86560346,2474.6,2474.5,4.84092]
["bitfinex","ETHUSD",1728782198754,3.86560346,2474.6,2474.5,5.21733634]
["bitfinex","ETHUSD",1728782198941,3.86560346,2474.6,2474.5,1.17611634]
["bitfinex","ETHUSD",1728782199129,3.86560346,2474.6,2474.5,0.8731831]
["bitfinex","ETHUSD",1728782199481,3.86560346,2474.6,2474.5,1.44627541]
["bitfinex","ETHUSD",1728782200237,3.86560346,2474.6,2474.5,1.74924045]
["bitfinex","ETHUSD",1728782200646,3.86560346,2474.6,2474.5,4.68779541]
["bitfinex","ETHUSD",1728782200851,3.86560346,2474.6,2474.5,4.99076066]
["bitfinex","ETHUSD",1728782201217,3.86560346,2474.6,2474.5,0.94954066]
["bitfinex","ETHUSD",1728782201417,3.86560346,2474.6,2474.5,0.64657541]
["bitfinex","ETHUSD",1728782201613,3.86560346,2474.6,2474.5,0.0734831]
["bitfinex","ETHUSD",1728782201916,3.86560346,2474.6,2474.3,0.30298746]
["bitfinex","ETHUSD",1728782202254,3.86560346,2474.6,2474.1,0.7997]
["bitfinex","ETHUSD",1728782202255,3.86560346,2474.6,2474.4,0.07358101]
["bitfinex","ETHUSD",1728782202458,3.86560346,2474.6,2473.9,0.12656881]
["bitfinex","ETHUSD",1728782202459,0.7801,2474.2,2473.9,0.12656881]
["bitfinex","ETHUSD",1728782202758,0.7801,2474.2,2474.0,0.30302972]
["bitfinex","ETHUSD",1728782202960,4.82182,2474.2,2473.9,0.30302972]
["bitfinex","ETHUSD",1728782203113,3.86560346,2474.0,2473.8,7.4236171]
["bitfinex","ETHUSD",1728782203342,3.86560346,2474.0,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782204394,5.13852781,2474.0,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782207009,0.785,2473.9,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782207487,4.8272,2473.9,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782210677,7.8272,2473.9,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782215853,0.785,2473.9,2473.8,0.1236171]
["bitfinex","ETHUSD",1728782216253,0.785,2473.9,2473.8,0.1914192]
["bitfinex","ETHUSD",1728782216504,5.60707582,2473.9,2473.8,0.1914192]
["bitfinex","ETHUSD",1728782217180,19.17841873,2473.9,2473.8,0.15026831]
["bitfinex","ETHUSD",1728782217417,14.18952329,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782217573,17.2513832,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782217775,13.89260875,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782218076,12.6393805,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782218420,17.03069176,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782218978,17.45279299,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782219210,15.7774485,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782219380,13.89225314,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782219592,14.7470055,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782219908,16.83716657,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782220297,16.41676609,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782220491,13.75912269,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782221086,13.3416737,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782222256,7.27981379,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782222469,5.60707582,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782223220,4.8272,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782225315,7.8272,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782230034,7.0422,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782230430,7.0422,2473.9,2473.8,0.14807676]
["bitfinex","ETHUSD",1728782231255,7.0422,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782231576,8.61272435,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782234335,8.61272435,2473.9,2473.8,0.14807676]
["bitfinex","ETHUSD",1728782234539,8.61272435,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782238187,4.57052435,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782238481,3.86560346,2474.0,2473.8,0.14807676]
["bitfinex","ETHUSD",1728782238978,3.86560346,2474.0,2473.9,0.7741]
["bitfinex","ETHUSD",1728782239383,3.86560346,2474.0,2473.9,0.06547662]
["bitfinex","ETHUSD",1728782239586,7.90777346,2474.0,2473.9,0.06547662]
["bitfinex","ETHUSD",1728782239793,4.0422,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782240486,4.7976,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782244649,9.4843388,2474.0,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782244650,3.86560346,2474.0,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782244829,7.90774346,2474.0,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782244977,10.90774346,2474.0,2473.9,0.06327047]
["bitfinex","ETHUSD",1728782245374,3.86560346,2474.0,2473.8,0.84056621]
["bitfinex","ETHUSD",1728782245690,3.86560346,2474.0,2473.9,0.06327047]
["bitfinex","ETHUSD",1728782245894,3.86560346,2474.0,2473.8,0.84056621]
["bitfinex","ETHUSD",1728782246072,3.86560346,2474.0,2473.9,0.06327047]
["bitfinex","ETHUSD",1728782246424,3.86560346,2474.0,2473.8,0.84056621]
["bitfinex","ETHUSD",1728782246714,3.86560346,2474.0,2473.9,0.06327047]
["bitfinex","ETHUSD",1728782247279,3.86560346,2474.0,2473.8,0.84056621]
["bitfinex","ETHUSD",1728782247479,3.86560346,2474.0,2473.9,0.06327047]
["bitfinex","ETHUSD",1728782247788,3.86560346,2474.0,2473.8,0.84056621]
["bitfinex","ETHUSD",1728782248193,3.86560346,2474.0,2473.9,0.06327047]
["bitfinex","ETHUSD",1728782248406,7.90763346,2474.0,2473.9,0.06327047]
["bitfinex","ETHUSD",1728782248599,7.90763346,2474.0,2473.8,0.84056621]
["bitfinex","ETHUSD",1728782248992,7.90763346,2474.0,2473.9,0.06327047]
["bitfinex","ETHUSD",1728782249192,9.22781313,2474.0,2473.9,0.06327047]
["bitfinex","ETHUSD",1728782249492,4.0422,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782251693,7.90763346,2474.0,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782251900,11.94977346,2474.0,2473.8,0.14579374]
["bitfinex","ETHUSD",1728782252195,11.94981346,2474.0,2473.8,0.14579374]
["bitfinex","ETHUSD",1728782252403,4.0422,2473.9,2473.8,0.14579374]
["bitfinex","ETHUSD",1728782252730,7.90763346,2474.0,2473.8,0.14579374]
["bitfinex","ETHUSD",1728782252936,11.94981346,2474.0,2473.8,0.14579374]
["bitfinex","ETHUSD",1728782253236,4.0422,2473.9,2473.8,0.14579374]
["bitfinex","ETHUSD",1728782253458,3.86560346,2474.0,2473.9,0.7581]
["bitfinex","ETHUSD",1728782253754,3.86560346,2474.0,2473.9,0.82132957]
["bitfinex","ETHUSD",1728782257053,7.90763346,2474.0,2473.9,0.06322957]
["bitfinex","ETHUSD",1728782261062,3.86560346,2474.0,2473.9,0.06322957]
["bitfinex","ETHUSD",1728782263552,7.90763346,2474.0,2473.9,0.06322957]
["bitfinex","ETHUSD",1728782267199,3.86560346,2474.0,2473.9,0.06322957]
["bitfinex","ETHUSD",1728782268424,7.90763346,2474.0,2473.9,0.06322957]
["bitfinex","ETHUSD",1728782268728,9.39478935,2474.0,2473.9,0.06322957]
["bitfinex","ETHUSD",1728782269333,10.64708255,2474.0,2473.9,0.06322957]
["bitfinex","ETHUSD",1728782269730,10.64708255,2474.0,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782269943,11.43938255,2474.0,2473.9,0.05795009]
["bitfinex","ETHUSD",1728782270148,4.0422,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782270457,5.86603084,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782270972,5.86603084,2473.9,2473.8,0.13847937]
["bitfinex","ETHUSD",1728782271173,5.86603084,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782271470,10.49719037,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782272772,8.40014428,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782273443,10.49738861,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782277383,2.09724433,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782277676,1.25860624,2473.9,2473.8,0.94388615]
["bitfinex","ETHUSD",1728782277841,5.1242097,2474.0,2473.8,0.94388615]
["bitfinex","ETHUSD",1728782278671,3.86560346,2474.0,2473.8,0.94388615]
["bitfinex","ETHUSD",1728782278887,3.86560346,2474.0,2473.8,4.98613615]
["bitfinex","ETHUSD",1728782279201,3.86560346,2474.0,2473.8,1.84674877]
["bitfinex","ETHUSD",1728782279566,3.86560346,2474.0,2473.8,5.88904877]
["bitfinex","ETHUSD",1728782280363,3.86560346,2474.0,2473.9,0.8054]
["bitfinex","ETHUSD",1728782280563,3.86560346,2474.0,2473.9,4.90353724]
["bitfinex","ETHUSD",1728782280764,3.86560346,2474.0,2473.9,0.05593724]
["bitfinex","ETHUSD",1728782281207,3.86560346,2474.0,2473.9,0.86133724]
["bitfinex","ETHUSD",1728782286271,3.86560346,2474.0,2473.9,0.05593724]
["bitfinex","ETHUSD",1728782289781,12.62164343,2474.0,2473.9,0.05593724]
["bitfinex","ETHUSD",1728782290121,4.0422,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782290278,7.8396,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782290480,9.09820624,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782291913,7.8396,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782292126,10.65377019,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782292624,10.65382703,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782293110,8.9757902,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782293524,12.03765011,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782294019,13.00821861,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782294677,15.52522911,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782294885,34.60238411,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782295079,35.02188586,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782295279,32.08537361,2473.9,2473.8,0.08246621]
["bitfinex","ETHUSD",1728782295477,12.25618346,2473.3,2473.2,1.05340864]
["bitfinex","ETHUSD",1728782295709,48.34096335,2473.3,2473.2,1.05340864]
["bitfinex","ETHUSD",1728782295920,8.70699346,2472.8,2472.7,2.07298603]
["bitfinex","ETHUSD",1728782296127,14.76885337,2472.8,2472.7,2.07298603]
["bitfinex","ETHUSD",1728782296281,15.31885337,2472.8,2472.7,2.07298603]
["bitfinex","ETHUSD",1728782296484,15.31885337,2472.8,2471.6,0.84828919]
["bitfinex","ETHUSD",1728782296485,3.86560346,2471.7,2471.6,0.84828919]
["bitfinex","ETHUSD",1728782296790,3.86560346,2471.7,2471.6,0.05097542]
["bitfinex","ETHUSD",1728782297008,3.86560346,2471.7,2471.4,0.44828919]
["bitfinex","ETHUSD",1728782297246,3.0,2472.2,2471.6,3.925902]
["bitfinex","ETHUSD",1728782297247,3.86560346,2472.0,2471.6,3.925902]
["bitfinex","ETHUSD",1728782297501,3.86560346,2472.0,2471.7,0.04954395]
["bitfinex","ETHUSD",1728782297704,3.86560346,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1728782297883,3.86560346,2472.0,2471.9,0.04934771]
["bitfinex","ETHUSD",1728782298723,3.86560346,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1728782298929,3.86560346,2472.0,2471.9,1.26830871]
["bitfinex","ETHUSD",1728782299427,3.86560346,2472.3,2471.9,5.31366871]
["bitfinex","ETHUSD",1728782300008,3.86560346,2472.3,2471.9,1.26830871]
["bitfinex","ETHUSD",1728782300900,3.86560346,2472.3,2471.9,0.45390871]
["bitfinex","ETHUSD",1728782302130,3.86560346,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1728782302351,3.86560346,2472.3,2472.1,1.26431987]
["bitfinex","ETHUSD",1728782302482,3.86560346,2472.3,2472.1,5.35593429]
["bitfinex","ETHUSD",1728782302687,3.86560346,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728782302882,3.86560346,2472.7,2472.2,3.10831454]
["bitfinex","ETHUSD",1728782303134,3.86560346,2472.7,2472.3,0.8287]
["bitfinex","ETHUSD",1728782303283,3.86560346,2472.7,2472.4,0.39370145]
["bitfinex","ETHUSD",1728782303483,3.86560346,2472.7,2472.5,3.06185991]
["bitfinex","ETHUSD",1728782303685,3.86560346,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728782303921,3.86560346,2472.7,2472.6,4.91903481]
["bitfinex","ETHUSD",1728782304328,3.86560346,2473.0,2472.7,4.04405]
["bitfinex","ETHUSD",1728782304617,3.86560346,2473.0,2472.8,7.10582991]
["bitfinex","ETHUSD",1728782304798,3.86560346,2473.0,2472.8,7.15171812]
["bitfinex","ETHUSD",1728782305137,3.86560346,2473.0,2472.8,3.10774812]
["bitfinex","ETHUSD",1728782305293,3.86560346,2473.0,2472.8,7.15172812]
["bitfinex","ETHUSD",1728782305715,3.86560346,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728782305917,3.86560346,2473.3,2472.9,4.08962018]
["bitfinex","ETHUSD",1728782306227,3.86560346,2473.3,2473.0,7.93420991]
["bitfinex","ETHUSD",1728782306397,3.86560346,2473.3,2473.1,4.04337]
["bitfinex","ETHUSD",1728782306599,3.86560346,2473.3,2473.1,4.08896412]
["bitfinex","ETHUSD",1728782308288,3.86560346,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728782308627,3.0,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728782308816,3.0,2473.5,2473.4,0.8287]
["bitfinex","ETHUSD",1728782309015,3.0,2473.5,2473.4,0.87391359]
["bitfinex","ETHUSD",1728782309204,3.0,2473.5,2473.4,0.04521359]
["bitfinex","ETHUSD",1728782309705,3.0,2473.5,2473.0,3.06185991]
["bitfinex","ETHUSD",1728782309706,3.86560346,2473.3,2473.0,7.10536991]
["bitfinex","ETHUSD",1728782310022,3.86560346,2473.3,2473.1,0.04449743]
["bitfinex","ETHUSD",1728782310596,3.86560346,2473.3,2472.7,4.87278]
["bitfinex","ETHUSD",1728782310791,3.86560346,2473.0,2472.7,4.87273]
["bitfinex","ETHUSD",1728782310993,3.86560346,2473.0,2472.7,0.8287]
["bitfinex","ETHUSD",1728782311186,3.86560346,2472.7,2472.6,3.06185991]
["bitfinex","ETHUSD",1728782311422,3.86560346,2472.7,2472.5,4.04442]
["bitfinex","ETHUSD",1728782311927,3.86560346,2472.7,2472.4,7.93516991]
["bitfinex","ETHUSD",1728782312435,4.63020346,2472.7,2472.1,0.8287]
["bitfinex","ETHUSD",1728782312646,3.86560346,2472.3,2471.9,4.87407]
["bitfinex","ETHUSD",1728782312844,3.0,2472.2,2471.9,4.87407]
["bitfinex","ETHUSD",1728782313005,3.0,2472.2,2472.0,4.04519]
["bitfinex","ETHUSD",1728782313325,3.0,2472.2,2471.9,4.87407]
["bitfinex","ETHUSD",1728782313533,3.0,2472.2,2471.9,0.8287]
["bitfinex","ETHUSD",1728782314630,3.0,2472.2,2471.7,7.10753991]
["bitfinex","ETHUSD",1728782314631,3.86560346,2471.9,2471.7,0.8287]
["bitfinex","ETHUSD",1728782315187,3.86560346,2471.9,2471.3,0.96893526]
["bitfinex","ETHUSD",1728782315188,3.86560346,2471.4,2471.3,0.1236171]
["bitfinex","ETHUSD",1728782316906,4.63020346,2471.4,2471.3,0.1236171]
["bitfinex","ETHUSD",1728782317744,3.86560346,2471.4,2471.3,0.17759592]
["bitfinex","ETHUSD",1728782319605,3.86560346,2471.7,2471.3,0.5844115]
["bitfinex","ETHUSD",1728782319809,3.86560346,2471.7,2471.6,3.06185991]
["bitfinex","ETHUSD",1728782320209,3.86560346,2471.7,2471.6,3.11587927]
["bitfinex","ETHUSD",1728782322550,6.86560346,2471.7,2471.6,0.05401936]
["bitfinex","ETHUSD",1728782322709,3.86560346,2471.4,2471.3,3.18547701]
["bitfinex","ETHUSD",1728782323159,3.86560346,2471.4,2471.3,3.24527883]
["bitfinex","ETHUSD",1728782324525,3.86560346,2471.4,2471.3,0.18341892]
["bitfinex","ETHUSD",1728782327955,6.86560346,2471.4,2471.3,0.18341892]
["bitfinex","ETHUSD",1728782330043,3.86560346,2471.4,2471.3,0.18341892]
["bitfinex","ETHUSD",1728782330245,3.86560346,2471.4,2471.3,3.24527883]
["bitfinex","ETHUSD",1728782330756,3.86560346,2471.4,2471.3,0.18341892]
["bitfinex","ETHUSD",1728782331473,3.86560346,2471.4,2471.3,4.22986892]
["bitfinex","ETHUSD",1728782331973,3.86560346,2471.4,2471.3,5.02716892]
["bitfinex","ETHUSD",1728782332687,3.0,2471.6,2471.4,4.04618]
["bitfinex","ETHUSD",1728782332889,3.0,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728782333048,3.0,2471.6,2471.5,4.10590756]
["bitfinex","ETHUSD",1728782333247,3.0,2471.6,2471.5,0.05978756]
["bitfinex","ETHUSD",1728782333687,3.0,2471.6,2471.5,4.10590756]
["bitfinex","ETHUSD",1728782333857,3.0,2471.6,2471.5,0.05978756]
["bitfinex","ETHUSD",1728782337748,3.86560346,2471.4,2471.3,0.1236171]
["bitfinex","ETHUSD",1728782338289,3.86560346,2471.4,2471.3,4.1700671]
["bitfinex","ETHUSD",1728782338494,3.86560346,2471.4,2471.3,0.1236171]
["bitfinex","ETHUSD",1728782338993,3.86560346,2471.4,2471.3,4.1700671]
["bitfinex","ETHUSD",1728782339291,3.86560346,2471.4,2471.3,0.1236171]
["bitfinex","ETHUSD",1728782339794,3.86560346,2471.4,2471.3,4.1700671]
["bitfinex","ETHUSD",1728782339999,3.86560346,2471.4,2471.3,0.1236171]
["bitfinex","ETHUSD",1728782340559,6.86560346,2471.4,2471.3,0.1236171]
["bitfinex","ETHUSD",1728782342210,6.86560346,2471.4,2471.3,0.0736171]
["bitfinex","ETHUSD",1728782342422,10.71166337,2471.4,2471.3,0.0736171]
["bitfinex","ETHUSD",1728782342573,14.75794337,2471.4,2471.3,0.0736171]
["bitfinex","ETHUSD",1728782342770,10.71166337,2471.4,2471.3,0.0736171]
["bitfinex","ETHUSD",1728782343077,10.71166337,2471.4,2470.5,0.30198354]
["bitfinex","ETHUSD",1728782343078,4.63270346,2470.8,2470.5,1.35101948]
["bitfinex","ETHUSD",1728782343325,0.41083391,2472.2,2470.4,0.40996859]
["bitfinex","ETHUSD",1728782343326,4.63270346,2470.5,2470.4,0.40996859]
["bitfinex","ETHUSD",1728782343484,7.63270346,2470.5,2470.3,0.005]
["bitfinex","ETHUSD",1728782343692,7.63270346,2470.5,2470.3,4.05306]
["bitfinex","ETHUSD",1728782343999,3.86560346,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728782345169,3.86560346,2470.5,2470.3,0.005]
["bitfinex","ETHUSD",1728782345368,6.86560346,2471.0,2470.3,0.005]
["bitfinex","ETHUSD",1728782345610,3.86560346,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1728782345825,3.86560346,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728782346176,3.0,2471.0,2470.8,4.04722]
["bitfinex","ETHUSD",1728782346177,6.86560346,2471.0,2470.8,4.04722]
["bitfinex","ETHUSD",1728782346421,3.86560346,2471.0,2470.8,4.04722]
["bitfinex","ETHUSD",1728782346626,3.86560346,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728782347608,3.86560346,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728782348164,3.86560346,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1728782348282,3.86560346,2471.3,2471.0,8.09366]
["bitfinex","ETHUSD",1728782348601,3.86560346,2471.3,2471.2,3.06185991]
["bitfinex","ETHUSD",1728782349848,3.86560346,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728782350523,3.86560346,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728782350697,3.86560346,2470.9,2470.8,3.06185991]
["bitfinex","ETHUSD",1728782351611,3.86560346,2470.6,2470.3,4.05299]
["bitfinex","ETHUSD",1728782351801,3.86560346,2470.6,2470.5,3.06185991]
["bitfinex","ETHUSD",1728782352586,3.86560346,2470.6,2470.5,3.12654442]
["bitfinex","ETHUSD",1728782356648,4.63270346,2470.6,2470.5,3.12654442]
["bitfinex","ETHUSD",1728782357155,11.68029346,2470.6,2470.5,0.06468451]
["bitfinex","ETHUSD",1728782357320,4.75270346,2470.1,2470.0,10.005]
["bitfinex","ETHUSD",1728782357521,11.68111346,2470.1,2470.0,10.005]
["bitfinex","ETHUSD",1728782357838,7.63270346,2470.1,2470.0,10.005]
["bitfinex","ETHUSD",1728782360123,4.63270346,2470.1,2470.0,10.005]
["bitfinex","ETHUSD",1728782361968,4.63270346,2470.1,2470.0,10.555]
["bitfinex","ETHUSD",1728782362169,4.63270346,2470.1,2470.0,10.005]
["bitfinex","ETHUSD",1728782363253,4.63270346,2470.1,2469.1,5.32235379]
["bitfinex","ETHUSD",1728782363254,0.8264,2469.1,2468.9,0.97393526]
["bitfinex","ETHUSD",1728782363463,0.8264,2469.1,2468.9,0.1286171]
["bitfinex","ETHUSD",1728782363727,3.86560346,2469.2,2468.9,0.1286171]
["bitfinex","ETHUSD",1728782363728,3.86560346,2469.2,2469.0,0.06055159]
["bitfinex","ETHUSD",1728782366931,3.86560346,2469.2,2469.0,4.11074159]
["bitfinex","ETHUSD",1728782367235,3.86560346,2469.2,2469.1,0.97393587]
["bitfinex","ETHUSD",1728782367458,3.86560346,2469.2,2469.1,0.06077977]
["bitfinex","ETHUSD",1728782367664,3.86560346,2469.2,2468.9,0.1286171]
["bitfinex","ETHUSD",1728782367878,3.86560346,2469.2,2469.1,0.06077977]
["bitfinex","ETHUSD",1728782368034,3.86560346,2469.2,2469.0,0.06094367]
["bitfinex","ETHUSD",1728782368233,3.86560346,2469.2,2468.9,0.1286171]
["bitfinex","ETHUSD",1728782368463,3.86560346,2469.5,2469.1,4.04992]
["bitfinex","ETHUSD",1728782368680,3.86560346,2469.5,2469.2,4.454722]
["bitfinex","ETHUSD",1728782368979,3.86560346,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1728782369127,4.69200346,2469.5,2469.2,0.06059613]
["bitfinex","ETHUSD",1728782369331,3.86560346,2469.5,2469.3,0.06043226]
["bitfinex","ETHUSD",1728782369771,3.86560346,2469.2,2468.9,8.2291171]
["bitfinex","ETHUSD",1728782369928,3.86560346,2469.2,2469.0,4.05011]
["bitfinex","ETHUSD",1728782370133,3.86560346,2469.5,2469.1,4.87075]
["bitfinex","ETHUSD",1728782370364,3.86560346,2469.5,2469.2,4.59988]
["bitfinex","ETHUSD",1728782370592,3.86560346,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1728782370752,3.86560346,2469.5,2469.4,4.59956]
["bitfinex","ETHUSD",1728782370933,3.86560346,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1728782371483,3.86560346,2469.5,2469.4,5.464481]
["bitfinex","ETHUSD",1728782372635,3.86560346,2469.8,2469.5,4.04925]
["bitfinex","ETHUSD",1728782372933,3.86560346,2469.8,2469.6,4.59918]
["bitfinex","ETHUSD",1728782373378,3.86560346,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728782373582,3.86560346,2469.8,2469.7,4.59907]
["bitfinex","ETHUSD",1728782374143,3.86560346,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1728782374445,3.86560346,2469.8,2469.7,4.59907]
["bitfinex","ETHUSD",1728782375468,3.86560346,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1728782376274,3.86560346,2469.5,2469.4,3.0]
["bitfinex","ETHUSD",1728782376571,3.86560346,2469.5,2469.4,7.04956]
["bitfinex","ETHUSD",1728782376988,3.86560346,2469.5,2469.3,4.0496]
["bitfinex","ETHUSD",1728782377337,3.86560346,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728782377538,3.86560346,2469.5,2469.4,8.23327407]
["bitfinex","ETHUSD",1728782378191,3.86560346,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1728782378475,3.86560346,2469.3,2468.9,3.76233117]
["bitfinex","ETHUSD",1728782378685,3.86560346,2469.3,2469.1,4.0499]
["bitfinex","ETHUSD",1728782379235,3.86560346,2469.3,2469.1,8.09986]
["bitfinex","ETHUSD",1728782379677,3.86560346,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1728782379975,3.86560346,2469.3,2469.2,0.5]
["bitfinex","ETHUSD",1728782380890,3.86560346,2469.3,2469.2,4.13371407]
["bitfinex","ETHUSD",1728782381572,3.86560346,2469.3,2469.2,8.18360407]
["bitfinex","ETHUSD",1728782381982,3.86560346,2469.3,2469.2,4.13371407]
["bitfinex","ETHUSD",1728782382788,3.86560346,2469.3,2469.2,4.19423687]
["bitfinex","ETHUSD",1728782383144,3.86560346,2469.3,2469.2,8.24412687]
["bitfinex","ETHUSD",1728782384581,3.86560346,2469.3,2469.2,7.6866015]
["bitfinex","ETHUSD",1728782384941,3.86560346,2469.3,2469.2,0.0605228]
["bitfinex","ETHUSD",1728782385137,3.86560346,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1728782385338,3.86560346,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1728782385657,3.86560346,2469.6,2469.4,4.1097884]
["bitfinex","ETHUSD",1728782386343,3.86560346,2469.6,2469.5,0.55]
["bitfinex","ETHUSD",1728782386590,3.86560346,2469.6,2469.5,7.6755887]
["bitfinex","ETHUSD",1728782386886,3.86560346,2469.6,2469.5,7.73568761]
["bitfinex","ETHUSD",1728782389188,3.86560346,2469.6,2469.5,8.50578761]
["bitfinex","ETHUSD",1728782389540,3.86560346,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728782389750,3.86560346,2469.9,2469.8,7.6750987]
["bitfinex","ETHUSD",1728782390047,3.86560346,2469.9,2469.8,7.7421063]
["bitfinex","ETHUSD",1728782392115,3.86560346,2469.9,2469.8,0.6170076]
["bitfinex","ETHUSD",1728782392278,3.86560346,2469.9,2469.8,0.0670076]
["bitfinex","ETHUSD",1728782392480,3.86560346,2469.9,2469.8,7.1250987]
["bitfinex","ETHUSD",1728782392784,3.86560346,2469.9,2469.8,7.9622063]
["bitfinex","ETHUSD",1728782393804,3.86560346,2469.9,2469.8,8.5122063]
["bitfinex","ETHUSD",1728782394217,3.86560346,2469.9,2469.8,7.7421063]
["bitfinex","ETHUSD",1728782397311,3.86560346,2469.9,2469.8,0.6170076]
["bitfinex","ETHUSD",1728782398512,3.86560346,2469.9,2469.8,4.6659176]
["bitfinex","ETHUSD",1728782399281,3.86560346,2469.9,2469.8,7.7421063]
["bitfinex","ETHUSD",1728782401580,3.86560346,2469.9,2469.8,0.6170076]
["bitfinex","ETHUSD",1728782403735,3.86560346,2469.9,2469.8,4.6659176]
["bitfinex","ETHUSD",1728782405010,3.86560346,2470.2,2470.1,4.59841]
["bitfinex","ETHUSD",1728782405210,3.86560346,2470.2,2470.1,7.6745987]
["bitfinex","ETHUSD",1728782406349,3.86560346,2470.2,2470.1,3.6261887]
["bitfinex","ETHUSD",1728782406638,3.86560346,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1728782407146,3.86560346,2470.2,2470.0,0.62571653]
["bitfinex","ETHUSD",1728782407643,0.7887,2470.1,2470.0,0.07571653]
["bitfinex","ETHUSD",1728782408003,3.86560346,2469.8,2469.6,3.0761887]
["bitfinex","ETHUSD",1728782408414,3.86560346,2469.2,2469.1,1.89904525]
["bitfinex","ETHUSD",1728782408708,3.86560346,2469.2,2469.1,0.70257872]
["bitfinex","ETHUSD",1728782409214,3.86560346,2469.2,2469.1,0.70261971]
["bitfinex","ETHUSD",1728782409428,3.86560346,2469.2,2469.0,3.0761887]
["bitfinex","ETHUSD",1728782409607,3.86560346,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1728782410207,3.86560346,2469.2,2468.9,0.1286171]
["bitfinex","ETHUSD",1728782412500,3.7887,2469.1,2469.0,0.060845]
["bitfinex","ETHUSD",1728782412703,7.83875,2469.1,2469.0,0.060845]
["bitfinex","ETHUSD",1728782413322,7.83892,2469.0,2468.9,0.0394621]
["bitfinex","ETHUSD",1728782413535,3.7887,2469.0,2468.9,0.0394621]
["bitfinex","ETHUSD",1728782413838,7.83892,2469.0,2468.9,0.0394621]
["bitfinex","ETHUSD",1728782414418,3.7887,2468.4,2468.3,54.9]
["bitfinex","ETHUSD",1728782414626,7.65430346,2468.4,2468.3,54.9]
["bitfinex","ETHUSD",1728782415455,11.70550346,2468.4,2468.3,54.9]
["bitfinex","ETHUSD",1728782417065,7.65430346,2468.4,2468.3,54.9]
["bitfinex","ETHUSD",1728782418268,3.86560346,2468.4,2468.3,61.06154191]
["bitfinex","ETHUSD",1728782418573,3.86560346,2468.4,2468.3,61.61154191]
["bitfinex","ETHUSD",1728782418720,3.86560346,2468.7,2468.5,4.05091]
["bitfinex","ETHUSD",1728782418926,3.86560346,2468.7,2468.6,4.60087]
["bitfinex","ETHUSD",1728782419150,3.86560346,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728782419464,3.86560346,2468.7,2468.6,4.60087]
["bitfinex","ETHUSD",1728782421662,3.86560346,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1728782421963,1.42349097,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1728782422176,2.40496099,2469.4,2469.3,4.59961]
["bitfinex","ETHUSD",1728782423369,2.40496099,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1728782424277,2.40496099,2469.4,2469.3,4.18728978]
["bitfinex","ETHUSD",1728782425768,2.40496099,2469.4,2469.3,8.23701978]
["bitfinex","ETHUSD",1728782427179,2.40496099,2469.7,2469.3,5.49409576]
["bitfinex","ETHUSD",1728782427328,2.40496099,2469.7,2469.6,8.23651978]
["bitfinex","ETHUSD",1728782428641,2.40496099,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1728782428841,2.40496099,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1728782429763,2.40496099,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1728782430241,0.8044,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1728782431934,0.8044,2469.6,2469.5,0.08249736]
["bitfinex","ETHUSD",1728782432134,0.8044,2469.6,2469.5,0.63249736]
["bitfinex","ETHUSD",1728782432588,0.8044,2469.6,2469.5,0.08249736]
["bitfinex","ETHUSD",1728782432977,2.40496099,2469.2,2469.0,7.68749978]
["bitfinex","ETHUSD",1728782433202,2.40496099,2469.2,2469.0,7.68738978]
["bitfinex","ETHUSD",1728782433662,2.40496099,2469.2,2469.0,11.73747978]
["bitfinex","ETHUSD",1728782433861,2.40496099,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1728782434905,2.40496099,2469.2,2469.1,4.60005]
["bitfinex","ETHUSD",1728782435108,2.40496099,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1728782437004,2.40496099,2469.5,2469.3,4.04971]
["bitfinex","ETHUSD",1728782437167,2.40496099,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1728782437572,0.8147,2470.2,2469.4,2.17689998]
["bitfinex","ETHUSD",1728782437773,2.08418236,2470.9,2469.4,2.17689998]
["bitfinex","ETHUSD",1728782437774,2.08418236,2471.0,2470.6,4.33149]
["bitfinex","ETHUSD",1728782438018,1.25770712,2471.2,2470.9,7.96828978]
["bitfinex","ETHUSD",1728782438168,2.91785531,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1728782438370,0.8147,2472.3,2471.5,0.55]
["bitfinex","ETHUSD",1728782438573,0.8147,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1728782439522,0.8147,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1728782439673,0.8147,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1728782440441,0.8147,2472.3,2470.9,4.33099]
["bitfinex","ETHUSD",1728782440643,3.8147,2472.3,2471.2,0.55]
["bitfinex","ETHUSD",1728782441244,3.8147,2472.2,2471.2,0.55]
["bitfinex","ETHUSD",1728782441740,3.0,2472.2,2471.1,3.63728978]
["bitfinex","ETHUSD",1728782442042,0.8147,2472.1,2471.1,3.63728978]
["bitfinex","ETHUSD",1728782442737,0.8147,2472.1,2471.2,0.06984418]
["bitfinex","ETHUSD",1728782444707,0.8147,2472.1,2471.3,0.55]
["bitfinex","ETHUSD",1728782444910,0.8147,2472.1,2471.4,0.06969218]
["bitfinex","ETHUSD",1728782445310,0.8147,2472.1,2471.1,0.55]
["bitfinex","ETHUSD",1728782445545,3.0,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782446445,7.04531,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782446739,3.0,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782447115,7.04534,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782447716,3.0,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782448419,7.04534,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782448843,3.0,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782449219,7.04531,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782449426,3.0,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782449848,7.04532,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782450059,3.0,2472.0,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782450231,0.751,2471.7,2471.2,0.06988426]
["bitfinex","ETHUSD",1728782450635,3.0,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1728782450845,3.0,2471.6,2471.3,0.06980241]
["bitfinex","ETHUSD",1728782451052,3.0,2471.6,2470.6,4.86823]
["bitfinex","ETHUSD",1728782451233,3.0,2471.6,2471.4,0.0697022]
["bitfinex","ETHUSD",1728782451234,7.04612,2471.5,2471.4,0.0697022]
["bitfinex","ETHUSD",1728782451447,7.04612,2471.5,2470.5,3.63728978]
["bitfinex","ETHUSD",1728782451448,7.04632,2471.4,2470.5,4.04775]
["bitfinex","ETHUSD",1728782451883,0.751,2471.2,2470.3,0.8207]
["bitfinex","ETHUSD",1728782452063,0.751,2471.2,2470.6,0.07051583]
["bitfinex","ETHUSD",1728782452381,0.751,2471.2,2470.7,0.07041556]
["bitfinex","ETHUSD",1728782452971,8.84449,2471.2,2470.8,0.0703153]
["bitfinex","ETHUSD",1728782453174,4.79772,2471.2,2470.3,0.55]
["bitfinex","ETHUSD",1728782453358,7.04689,2471.1,2470.3,0.55]
["bitfinex","ETHUSD",1728782453563,0.751,2470.8,2470.4,0.07071639]
["bitfinex","ETHUSD",1728782453780,0.751,2470.8,2470.0,0.8207]
["bitfinex","ETHUSD",1728782453781,3.63728978,2470.6,2469.6,8.94898]
["bitfinex","ETHUSD",1728782453993,3.0,2470.4,2469.6,4.89981]
["bitfinex","ETHUSD",1728782454278,0.751,2470.3,2469.6,0.03]
["bitfinex","ETHUSD",1728782455764,0.751,2470.3,2469.6,4.07922]
["bitfinex","ETHUSD",1728782456576,0.751,2470.3,2469.6,8.12844]
["bitfinex","ETHUSD",1728782456734,0.751,2470.3,2469.6,4.07912]
["bitfinex","ETHUSD",1728782456933,0.751,2470.3,2469.6,4.02912]
["bitfinex","ETHUSD",1728782457585,0.751,2470.3,2469.7,0.07157399]
["bitfinex","ETHUSD",1728782458381,0.751,2470.3,2469.8,4.59877]
["bitfinex","ETHUSD",1728782458745,0.751,2470.3,2469.9,0.07132792]
["bitfinex","ETHUSD",1728782459661,0.751,2470.3,2469.9,4.12005792]
["bitfinex","ETHUSD",1728782459863,0.751,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1728782460069,0.751,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1728782460490,0.751,2470.6,2470.1,0.07112728]
["bitfinex","ETHUSD",1728782460697,0.751,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1728782460907,0.751,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1728782461200,0.751,2470.6,2470.3,0.62092667]
["bitfinex","ETHUSD",1728782461355,0.751,2470.9,2470.3,0.62092667]
["bitfinex","ETHUSD",1728782461557,0.751,2470.9,2470.4,4.04787]
["bitfinex","ETHUSD",1728782461783,0.751,2470.9,2470.5,0.07072608]
["bitfinex","ETHUSD",1728782461999,0.751,2470.9,2470.3,0.55]
["bitfinex","ETHUSD",1728782462260,0.751,2470.9,2470.6,0.07062581]
["bitfinex","ETHUSD",1728782462509,0.751,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1728782462808,0.7986,2471.3,2470.6,4.11821581]
["bitfinex","ETHUSD",1728782463303,0.7986,2471.3,2470.7,4.0474]
["bitfinex","ETHUSD",1728782463510,0.7986,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1728782463674,0.7986,2471.6,2471.1,4.59677]
["bitfinex","ETHUSD",1728782463856,0.7986,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1728782464203,0.7986,2471.6,2471.2,0.07002264]
["bitfinex","ETHUSD",1728782464574,0.7986,2471.9,2471.3,4.5963]
["bitfinex","ETHUSD",1728782464763,0.7986,2471.9,2471.4,0.0698623]
["bitfinex","ETHUSD",1728782465304,0.7986,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1728782465460,0.7986,2471.9,2471.5,4.5961]
["bitfinex","ETHUSD",1728782465660,0.7986,2471.9,2471.6,0.0696619]
["bitfinex","ETHUSD",1728782466109,0.7986,2472.3,2471.6,0.0696619]
["bitfinex","ETHUSD",1728782466275,0.7986,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1728782466498,0.7986,2472.3,2471.7,4.59576]
["bitfinex","ETHUSD",1728782466705,0.7986,2472.3,2471.8,0.06946153]
["bitfinex","ETHUSD",1728782467088,0.7986,2472.3,2471.9,0.06936135]
["bitfinex","ETHUSD",1728782467297,0.7986,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1728782467518,0.7986,2472.3,2472.1,0.06916103]
["bitfinex","ETHUSD",1728782469086,2.88334808,2472.6,2472.1,0.06916103]
["bitfinex","ETHUSD",1728782469291,0.7986,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1728782469487,0.7986,2472.6,2472.1,0.06901739]
["bitfinex","ETHUSD",1728782470338,2.08474808,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1728782470548,6.12875808,2472.8,2472.3,0.06880207]
["bitfinex","ETHUSD",1728782470696,6.12875808,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1728782471038,3.0,2472.7,2472.2,0.06890222]
["bitfinex","ETHUSD",1728782471807,7.04428,2472.7,2472.2,0.06890222]
["bitfinex","ETHUSD",1728782472014,7.84341,2472.3,2472.2,0.06890222]
["bitfinex","ETHUSD",1728782472507,4.04524,2472.1,2471.5,0.7882]
["bitfinex","ETHUSD",1728782473151,4.04524,2472.1,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782473434,4.04532,2472.0,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782473643,4.04524,2472.1,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782473798,7.84347,2472.3,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782474209,4.04501,2472.2,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782474418,7.84347,2472.3,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782474626,4.04505,2472.2,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782474805,3.0,2472.1,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782475031,4.04516,2472.1,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782475615,3.0,2472.2,2471.6,0.06927443]
["bitfinex","ETHUSD",1728782475948,0.7986,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1728782476147,0.7986,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1728782476511,0.7986,2472.3,2471.5,0.7882]
["bitfinex","ETHUSD",1728782476512,0.7986,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1728782476712,0.7986,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1728782477041,0.7986,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1728782477353,0.7986,2472.3,2471.9,0.06902064]
["bitfinex","ETHUSD",1728782478350,4.04447,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1728782478516,8.08855,2472.7,2472.1,0.06882032]
["bitfinex","ETHUSD",1728782478919,4.04433,2472.6,2472.1,0.06882032]
["bitfinex","ETHUSD",1728782479757,3.0,2472.5,2472.1,0.06882032]
["bitfinex","ETHUSD",1728782481536,3.0,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1728782481851,3.0,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1728782482164,3.0,2472.5,2472.2,0.06872017]
["bitfinex","ETHUSD",1728782482663,5.08820351,2472.5,2472.2,0.06872017]
["bitfinex","ETHUSD",1728782482862,3.0,2472.5,2472.2,0.06872017]
["bitfinex","ETHUSD",1728782483023,5.08820351,2472.5,2472.2,0.06872017]
["bitfinex","ETHUSD",1728782483223,3.0,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1728782483419,5.08820351,2472.5,2472.3,0.06862003]
["bitfinex","ETHUSD",1728782483653,2.08820351,2472.5,2472.0,0.8092]
["bitfinex","ETHUSD",1728782483859,2.08820351,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1728782484071,2.08820351,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1728782484355,2.08820351,2472.8,2472.5,0.61840977]
["bitfinex","ETHUSD",1728782484566,2.08820351,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1728782484725,2.08820351,2472.8,2472.6,4.92163115]
["bitfinex","ETHUSD",1728782485116,2.16910351,2472.9,2472.6,4.92163115]
["bitfinex","ETHUSD",1728782485860,0.0809,2472.9,2472.6,4.92163115]
["bitfinex","ETHUSD",1728782486035,2.17057718,2472.9,2472.6,4.92163115]
["bitfinex","ETHUSD",1728782486359,2.17057718,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782486536,2.17057718,2472.9,2472.8,0.06801094]
["bitfinex","ETHUSD",1728782486731,2.17057718,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782487066,2.17057718,2472.9,2472.8,0.06801094]
["bitfinex","ETHUSD",1728782487419,0.0809,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782487624,0.0809,2472.9,2472.8,0.06801094]
["bitfinex","ETHUSD",1728782488046,0.0809,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782488251,0.0809,2472.9,2472.8,0.06795253]
["bitfinex","ETHUSD",1728782488772,0.0809,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782488974,0.0809,2472.9,2472.8,0.06795253]
["bitfinex","ETHUSD",1728782489181,0.0809,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782489479,0.0809,2472.9,2472.8,0.06795253]
["bitfinex","ETHUSD",1728782489875,0.0809,2472.9,2472.7,4.59415]
["bitfinex","ETHUSD",1728782490032,0.0809,2472.9,2472.8,0.06795253]
["bitfinex","ETHUSD",1728782490748,0.0809,2472.9,2472.7,4.59415]
["bitfinex","ETHUSD",1728782490960,0.0809,2472.9,2472.8,0.06795253]
["bitfinex","ETHUSD",1728782491162,0.0809,2472.9,2472.7,4.59415]
["bitfinex","ETHUSD",1728782491364,0.0809,2472.9,2472.8,0.06794753]
["bitfinex","ETHUSD",1728782491568,0.0809,2472.9,2472.7,4.59415]
["bitfinex","ETHUSD",1728782491773,0.0809,2472.9,2472.8,0.06794753]
["bitfinex","ETHUSD",1728782491945,0.0809,2472.9,2472.7,4.59415]
["bitfinex","ETHUSD",1728782492148,0.0809,2472.9,2472.8,4.66193753]
["bitfinex","ETHUSD",1728782496083,0.0809,2472.9,2472.8,0.06794753]
["bitfinex","ETHUSD",1728782496498,0.0809,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782496697,0.0809,2472.9,2472.8,0.06776895]
["bitfinex","ETHUSD",1728782497063,0.0809,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782497297,0.0809,2472.9,2472.8,0.06776895]
["bitfinex","ETHUSD",1728782497603,0.0809,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782497802,0.0809,2472.9,2472.8,0.06776895]
["bitfinex","ETHUSD",1728782498005,0.0809,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782498163,0.0809,2472.9,2472.8,0.06776895]
["bitfinex","ETHUSD",1728782498363,0.0809,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1728782498564,0.0809,2472.9,2472.8,0.06777395]
["bitfinex","ETHUSD",1728782498760,0.0809,2472.9,2472.7,4.594]
["bitfinex","ETHUSD",1728782499080,0.0809,2472.9,2472.8,0.06777395]
["bitfinex","ETHUSD",1728782499920,0.0809,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1728782500095,0.0809,2472.9,2472.3,4.04467]
["bitfinex","ETHUSD",1728782500292,4.12474,2472.9,2472.6,0.06798083]
["bitfinex","ETHUSD",1728782500465,4.12474,2472.9,2472.1,4.04501]
["bitfinex","ETHUSD",1728782500758,4.84765,2472.8,2472.1,4.04501]
["bitfinex","ETHUSD",1728782500959,4.84765,2472.8,2472.2,0.06840304]
["bitfinex","ETHUSD",1728782501808,3.8036,2472.8,2472.2,4.11337304]
["bitfinex","ETHUSD",1728782502565,3.8036,2472.8,2472.2,0.06840304]
["bitfinex","ETHUSD",1728782504041,7.8477,2472.8,2472.2,0.06840304]
["bitfinex","ETHUSD",1728782504415,3.8036,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1728782504613,3.8036,2472.8,2472.3,0.06834962]
["bitfinex","ETHUSD",1728782504813,3.8036,2472.8,2472.2,0.06844976]
["bitfinex","ETHUSD",1728782505136,7.84762,2472.8,2472.4,0.06824949]
["bitfinex","ETHUSD",1728782505309,4.04421,2472.7,2472.3,0.06834962]
["bitfinex","ETHUSD",1728782505509,3.0,2472.6,2472.4,0.06824949]
["bitfinex","ETHUSD",1728782505714,3.0,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1728782505901,3.0,2472.6,2472.2,0.06846478]
["bitfinex","ETHUSD",1728782508949,5.50713043,2472.6,2472.2,0.06846478]
["bitfinex","ETHUSD",1728782509236,5.50713043,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1728782509441,2.50713043,2472.5,2472.3,0.06847979]
["bitfinex","ETHUSD",1728782509641,3.0,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1728782509854,3.0,2472.4,2472.0,4.59528]
["bitfinex","ETHUSD",1728782510004,3.0,2472.5,2472.0,4.59528]
["bitfinex","ETHUSD",1728782510402,5.50713043,2472.5,2472.0,4.59528]
["bitfinex","ETHUSD",1728782512807,5.50713043,2472.5,2472.0,8.64056]
["bitfinex","ETHUSD",1728782513009,5.50713043,2472.5,2472.0,5.540256]
["bitfinex","ETHUSD",1728782513248,2.50713043,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1728782514021,2.51493538,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1728782514217,2.51493538,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1728782514618,3.0,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1728782514824,2.51524149,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1728782515208,2.51524149,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1728782515409,2.51524149,2472.6,2472.5,4.59448]
["bitfinex","ETHUSD",1728782515720,3.0153484,2472.9,2472.6,4.04432]
["bitfinex","ETHUSD",1728782515721,2.51524149,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728782515931,2.59614149,2472.9,2472.7,1.3216]
["bitfinex","ETHUSD",1728782516233,2.59614149,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728782516234,0.0809,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728782516418,0.0809,2472.9,2472.8,5.534964]
["bitfinex","ETHUSD",1728782517855,0.0809,2472.9,2472.8,5.60073424]
["bitfinex","ETHUSD",1728782520756,0.0809,2472.9,2472.8,5.66688854]
["bitfinex","ETHUSD",1728782521454,0.0809,2472.9,2472.8,9.50699249]
["bitfinex","ETHUSD",1728782521753,0.0809,2472.9,2472.8,9.44083819]
["bitfinex","ETHUSD",1728782522844,0.42256882,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1728782522845,0.8256,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1728782523220,0.8256,2474.2,2473.8,0.06448939]
["bitfinex","ETHUSD",1728782523551,0.8256,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1728782523850,0.55735076,2474.3,2473.8,4.10682939]
["bitfinex","ETHUSD",1728782524357,0.7627,2474.4,2473.8,4.10682939]
["bitfinex","ETHUSD",1728782524853,0.55735076,2474.3,2473.8,0.06448939]
["bitfinex","ETHUSD",1728782525056,4.59897076,2474.3,2473.8,0.06448939]
["bitfinex","ETHUSD",1728782525256,4.59897076,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1728782525557,4.59897076,2474.3,2473.8,0.06439268]
["bitfinex","ETHUSD",1728782525715,4.59897076,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1728782526059,4.8049,2473.9,2473.8,0.06439268]
["bitfinex","ETHUSD",1728782526352,3.0,2473.8,2472.9,12.14]
["bitfinex","ETHUSD",1728782526573,4.04257,2473.7,2473.4,0.06258807]
["bitfinex","ETHUSD",1728782526928,4.04257,2473.7,2473.0,4.04365]
["bitfinex","ETHUSD",1728782527266,0.7627,2473.5,2473.1,0.06288825]
["bitfinex","ETHUSD",1728782527566,4.80566,2473.5,2472.8,4.04386]
["bitfinex","ETHUSD",1728782527865,0.7627,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1728782528171,0.7627,2473.7,2473.1,0.06294796]
["bitfinex","ETHUSD",1728782528566,0.7627,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1728782528877,0.7627,2473.7,2473.3,0.06274784]
["bitfinex","ETHUSD",1728782529367,0.7627,2473.7,2473.4,0.06264779]
["bitfinex","ETHUSD",1728782529577,0.7627,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1728782529778,0.7627,2473.7,2473.3,0.06274784]
["bitfinex","ETHUSD",1728782529974,0.7627,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1728782530175,0.7627,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1728782530469,0.7627,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1728782530832,0.7627,2474.1,2473.7,0.06235432]
["bitfinex","ETHUSD",1728782531846,1.32005076,2474.1,2473.7,0.06235432]
["bitfinex","ETHUSD",1728782532044,3.0,2474.0,2473.7,0.06235432]
["bitfinex","ETHUSD",1728782532241,0.7627,2474.5,2473.8,0.7626]
["bitfinex","ETHUSD",1728782532571,4.04164,2474.3,2473.8,0.06221283]
["bitfinex","ETHUSD",1728782532788,4.04164,2474.3,2473.6,8.08517]
["bitfinex","ETHUSD",1728782533065,4.04164,2474.3,2473.7,0.61231285]
["bitfinex","ETHUSD",1728782533766,3.0,2474.2,2473.7,4.65482285]
["bitfinex","ETHUSD",1728782533945,3.0,2474.4,2473.7,4.65482285]
["bitfinex","ETHUSD",1728782534273,7.04141,2474.4,2473.7,4.65482285]
["bitfinex","ETHUSD",1728782534834,7.04141,2474.4,2473.7,0.61231285]
["bitfinex","ETHUSD",1728782534835,3.0,2474.4,2473.7,0.61231285]
["bitfinex","ETHUSD",1728782535067,3.0,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1728782535280,7.04139,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1728782535440,3.0,2474.4,2474.0,0.06193653]
["bitfinex","ETHUSD",1728782536987,7.04138,2474.4,2474.0,0.06193653]
["bitfinex","ETHUSD",1728782537774,3.0,2474.4,2474.0,0.06193653]
["bitfinex","ETHUSD",1728782538494,4.04158,2474.3,2474.0,0.06193653]
["bitfinex","ETHUSD",1728782538796,3.0,2474.2,2473.6,4.04258]
["bitfinex","ETHUSD",1728782538999,3.0,2474.2,2473.7,0.61216527]
["bitfinex","ETHUSD",1728782539564,7.04171,2474.2,2473.7,0.61216527]
["bitfinex","ETHUSD",1728782539784,0.7831,2474.1,2473.7,0.61216527]
["bitfinex","ETHUSD",1728782539989,3.0,2474.0,2473.7,0.06216527]
["bitfinex","ETHUSD",1728782540199,4.04231,2473.9,2473.1,0.8028]
["bitfinex","ETHUSD",1728782540416,4.04247,2473.8,2473.2,0.06267378]
["bitfinex","ETHUSD",1728782541262,4.04231,2473.9,2473.2,4.10601378]
["bitfinex","ETHUSD",1728782541477,4.04241,2473.8,2473.2,4.10601378]
["bitfinex","ETHUSD",1728782541706,4.04231,2473.9,2473.2,4.10601378]
["bitfinex","ETHUSD",1728782542090,8.08464,2473.9,2473.2,4.10601378]
["bitfinex","ETHUSD",1728782542624,4.04231,2473.9,2473.2,4.10601378]
["bitfinex","ETHUSD",1728782542841,4.04237,2473.8,2473.2,4.10601378]
["bitfinex","ETHUSD",1728782542989,4.04275,2473.6,2473.2,0.06267378]
["bitfinex","ETHUSD",1728782543187,4.04275,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1728782543493,4.04275,2473.6,2473.2,0.06272518]
["bitfinex","ETHUSD",1728782544014,3.0,2473.5,2473.2,0.06272518]
["bitfinex","ETHUSD",1728782544414,7.83898,2473.3,2473.2,0.06272518]
["bitfinex","ETHUSD",1728782544614,7.83898,2473.3,2472.6,4.04425]
["bitfinex","ETHUSD",1728782544615,7.83898,2473.3,2472.6,4.04422]
["bitfinex","ETHUSD",1728782544801,7.83898,2473.3,2472.7,0.06325546]
["bitfinex","ETHUSD",1728782545811,3.0,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1728782546016,3.7958,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1728782546200,0.7958,2473.7,2473.3,4.10578466]
["bitfinex","ETHUSD",1728782546419,0.7958,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1728782546625,4.83769,2474.1,2473.5,0.06252456]
["bitfinex","ETHUSD",1728782547426,4.8377,2474.1,2473.5,0.06252456]
["bitfinex","ETHUSD",1728782547732,4.8377,2474.1,2473.5,4.10532456]
["bitfinex","ETHUSD",1728782547733,3.7958,2474.1,2473.5,4.10532456]
["bitfinex","ETHUSD",1728782547942,4.83732,2474.4,2473.7,4.04236]
["bitfinex","ETHUSD",1728782548088,4.83732,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1728782548290,4.83732,2474.4,2473.8,0.61218134]
["bitfinex","ETHUSD",1728782549247,3.0,2474.3,2473.8,0.61218134]
["bitfinex","ETHUSD",1728782551641,4.04205,2474.0,2473.4,7.26258134]
["bitfinex","ETHUSD",1728782551816,4.04205,2474.0,2472.8,6.06850395]
["bitfinex","ETHUSD",1728782551817,7.04245,2473.8,2473.1,0.7987]
["bitfinex","ETHUSD",1728782552029,4.04253,2473.7,2473.1,0.7987]
["bitfinex","ETHUSD",1728782552842,7.04245,2473.8,2473.1,4.84216]
["bitfinex","ETHUSD",1728782553261,7.04245,2473.8,2473.1,0.7987]
["bitfinex","ETHUSD",1728782554542,4.04272,2473.6,2473.1,0.7987]
["bitfinex","ETHUSD",1728782555368,7.04245,2473.8,2473.1,4.84218]
["bitfinex","ETHUSD",1728782555895,11.08492,2473.8,2473.1,4.84218]
["bitfinex","ETHUSD",1728782556042,7.04245,2473.8,2473.1,4.84218]
["bitfinex","ETHUSD",1728782556469,11.08493,2473.8,2473.1,4.84218]
["bitfinex","ETHUSD",1728782556689,7.04245,2473.8,2473.1,4.84218]
["bitfinex","ETHUSD",1728782557267,7.04245,2473.8,2473.2,4.04334]
["bitfinex","ETHUSD",1728782557584,3.0,2474.0,2473.5,0.7987]
["bitfinex","ETHUSD",1728782557767,3.42259608,2474.1,2473.5,4.84144]
["bitfinex","ETHUSD",1728782558166,4.83765,2474.2,2473.5,4.84144]
["bitfinex","ETHUSD",1728782558788,4.04185,2474.2,2473.5,4.84144]
["bitfinex","ETHUSD",1728782559181,4.83723,2474.4,2473.7,4.04252]
["bitfinex","ETHUSD",1728782559182,4.04155,2474.3,2473.7,4.04252]
["bitfinex","ETHUSD",1728782559497,3.0,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1728782559784,3.0,2474.3,2473.8,0.06016169]
["bitfinex","ETHUSD",1728782559952,0.42256648,2474.5,2473.9,4.84085]
["bitfinex","ETHUSD",1728782560147,4.04141,2474.4,2473.9,0.7987]
["bitfinex","ETHUSD",1728782560367,0.42256648,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782560607,4.46381648,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782561417,3.0,2474.4,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782561805,4.46381648,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782561806,3.42256648,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782562010,7.04122,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782563025,3.0,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782564398,7.04122,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782564883,3.0,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782565087,7.04125,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782565390,3.0,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782565805,7.04124,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782566126,4.04138,2474.4,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782568510,4.04162,2474.3,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782570304,4.04172,2474.2,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782571653,8.08291,2474.4,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782571821,4.04156,2474.3,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782572016,4.04138,2474.4,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782572534,3.0,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782572535,3.0,2474.5,2474.0,4.10193353]
["bitfinex","ETHUSD",1728782573503,7.04133,2474.5,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782574337,8.08365,2474.2,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782574839,4.0418,2474.2,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782576545,8.08362,2474.2,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782576740,4.0418,2474.2,2474.0,0.05992353]
["bitfinex","ETHUSD",1728782576944,8.08361,2474.2,2473.7,0.7891]
["bitfinex","ETHUSD",1728782577145,4.0418,2474.2,2474.1,0.05967428]
["bitfinex","ETHUSD",1728782577356,4.04189,2474.1,2473.7,0.7891]
["bitfinex","ETHUSD",1728782577837,4.04225,2473.9,2473.4,0.7891]
["bitfinex","ETHUSD",1728782580219,3.0,2474.0,2473.4,4.83208]
["bitfinex","ETHUSD",1728782580546,4.04225,2473.9,2473.4,0.7891]
["bitfinex","ETHUSD",1728782581137,3.0,2474.0,2473.4,4.83209]
["bitfinex","ETHUSD",1728782581454,7.04207,2474.0,2473.4,4.83209]
["bitfinex","ETHUSD",1728782581617,7.04207,2474.0,2473.4,0.7891]
["bitfinex","ETHUSD",1728782581618,4.04237,2473.8,2473.4,0.7891]
["bitfinex","ETHUSD",1728782581826,4.04221,2473.9,2473.4,0.7891]
["bitfinex","ETHUSD",1728782582245,7.04207,2474.0,2473.4,4.83209]
["bitfinex","ETHUSD",1728782582517,7.04207,2474.0,2473.4,0.7891]
["bitfinex","ETHUSD",1728782582737,4.04224,2473.9,2473.4,0.7891]
["bitfinex","ETHUSD",1728782583573,8.0849,2473.8,2473.4,0.7891]
["bitfinex","ETHUSD",1728782583745,4.04245,2473.8,2473.4,0.7891]
["bitfinex","ETHUSD",1728782584646,4.04254,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1728782584984,4.04254,2473.7,2473.2,0.7559]
["bitfinex","ETHUSD",1728782585564,4.80705,2473.8,2473.2,0.7559]
["bitfinex","ETHUSD",1728782585858,7.04211,2474.0,2473.5,0.7559]
["bitfinex","ETHUSD",1728782586093,4.0424,2473.8,2473.5,0.7559]
["bitfinex","ETHUSD",1728782587490,7.04211,2474.0,2473.5,0.7559]
["bitfinex","ETHUSD",1728782587686,11.08428,2474.0,2473.5,0.7559]
["bitfinex","ETHUSD",1728782588051,4.0422,2473.9,2473.5,0.7559]
["bitfinex","ETHUSD",1728782588682,11.08428,2474.0,2473.5,0.7559]
["bitfinex","ETHUSD",1728782589248,4.04222,2473.9,2473.5,0.7559]
["bitfinex","ETHUSD",1728782590947,4.04238,2473.8,2473.5,0.7559]
["bitfinex","ETHUSD",1728782592578,4.04238,2473.8,2473.6,0.06034846]
["bitfinex","ETHUSD",1728782593354,4.04223,2473.9,2473.6,0.06034846]
["bitfinex","ETHUSD",1728782596796,4.04241,2473.8,2473.6,0.06034846]
["bitfinex","ETHUSD",1728782597374,7.86672,2473.7,2473.6,0.06034846]
["bitfinex","ETHUSD",1728782597556,4.04304,2473.4,2473.0,0.7872]
["bitfinex","ETHUSD",1728782597762,8.08618,2473.4,2473.0,0.7872]
["bitfinex","ETHUSD",1728782598265,4.04304,2473.4,2473.0,0.7872]
["bitfinex","ETHUSD",1728782602214,4.04319,2473.3,2473.0,0.7872]
["bitfinex","ETHUSD",1728782602414,4.04304,2473.4,2472.7,4.83126]
["bitfinex","ETHUSD",1728782602415,4.04337,2473.2,2472.7,4.83126]
["bitfinex","ETHUSD",1728782603970,8.0862,2473.4,2472.7,8.87529]
["bitfinex","ETHUSD",1728782604278,4.04321,2473.3,2472.7,4.83123]
["bitfinex","ETHUSD",1728782607574,4.04321,2473.3,2472.8,0.06112906]
["bitfinex","ETHUSD",1728782608123,4.04321,2473.3,2472.7,4.83123]
["bitfinex","ETHUSD",1728782608273,4.04334,2473.2,2472.8,0.06112906]
["bitfinex","ETHUSD",1728782608467,4.80934,2473.2,2472.7,0.7872]
["bitfinex","ETHUSD",1728782608671,4.04334,2473.2,2472.7,0.7872]
["bitfinex","ETHUSD",1728782608896,4.04334,2473.2,2472.8,0.06112906]
["bitfinex","ETHUSD",1728782609091,4.04334,2473.2,2472.7,0.7872]
["bitfinex","ETHUSD",1728782609519,4.04334,2473.2,2472.8,0.06112906]
["bitfinex","ETHUSD",1728782609728,4.04334,2473.2,2472.7,4.83132]
["bitfinex","ETHUSD",1728782609729,4.80911,2473.4,2472.7,4.83123]
["bitfinex","ETHUSD",1728782609893,4.80911,2473.4,2472.9,0.06102897]
["bitfinex","ETHUSD",1728782610091,4.80911,2473.4,2472.3,8.71677611]
["bitfinex","ETHUSD",1728782610092,3.0,2472.9,2472.2,1.6698595]
["bitfinex","ETHUSD",1728782610333,3.0,2472.9,2472.2,0.8219]
["bitfinex","ETHUSD",1728782610535,4.04445,2472.6,2472.3,0.06174077]
["bitfinex","ETHUSD",1728782610923,8.08887,2472.6,2472.3,0.06174077]
["bitfinex","ETHUSD",1728782611222,4.04442,2472.6,2472.3,0.06174077]
["bitfinex","ETHUSD",1728782613906,7.04396,2472.9,2472.3,0.06174077]
["bitfinex","ETHUSD",1728782614108,7.04396,2472.9,2472.3,4.10645077]
["bitfinex","ETHUSD",1728782614921,3.0,2472.9,2472.6,0.8219]
["bitfinex","ETHUSD",1728782615117,3.0,2472.9,2472.7,0.06134029]
["bitfinex","ETHUSD",1728782615932,7.04383,2472.9,2472.7,0.06134029]
["bitfinex","ETHUSD",1728782616824,7.80999,2472.8,2472.7,0.06134029]
["bitfinex","ETHUSD",1728782617242,4.04458,2472.5,2472.1,7.26258134]
["bitfinex","ETHUSD",1728782617437,4.04458,2472.5,2472.0,0.8219]
["bitfinex","ETHUSD",1728782618336,4.04426,2472.7,2472.0,0.8219]
["bitfinex","ETHUSD",1728782618541,4.04426,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1728782618542,8.08855,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1728782618843,4.04437,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1728782619860,4.04426,2472.7,2472.0,0.8219]
["bitfinex","ETHUSD",1728782620027,8.08856,2472.7,2472.0,4.86711]
["bitfinex","ETHUSD",1728782620564,4.04426,2472.7,2472.0,4.86711]
["bitfinex","ETHUSD",1728782620727,4.04426,2472.7,2472.1,4.59504]
["bitfinex","ETHUSD",1728782621056,3.766,2472.8,2472.2,4.86685]
["bitfinex","ETHUSD",1728782621057,3.0,2472.8,2472.2,4.86685]
["bitfinex","ETHUSD",1728782621229,3.0,2472.8,2472.4,0.8219]
["bitfinex","ETHUSD",1728782622622,3.0,2472.8,2472.5,0.0598752]
["bitfinex","ETHUSD",1728782624323,7.04399,2472.8,2472.5,0.0598752]
["bitfinex","ETHUSD",1728782625652,4.04432,2472.6,2472.5,0.0598752]
["bitfinex","ETHUSD",1728782626659,8.08856,2472.7,2472.5,0.0598752]
["bitfinex","ETHUSD",1728782627072,4.04432,2472.6,2472.5,0.0598752]
["bitfinex","ETHUSD",1728782627420,4.0445,2472.5,2472.2,0.7563]
["bitfinex","ETHUSD",1728782627665,4.04467,2472.4,2472.2,0.7563]
["bitfinex","ETHUSD",1728782627821,4.0445,2472.5,2472.2,0.7563]
["bitfinex","ETHUSD",1728782628029,4.04472,2472.4,2472.0,7.26258134]
["bitfinex","ETHUSD",1728782628226,4.04472,2472.4,2472.0,8.01888134]
["bitfinex","ETHUSD",1728782629166,4.04472,2472.4,2472.0,0.7563]
["bitfinex","ETHUSD",1728782630737,4.0445,2472.5,2472.0,0.7563]
["bitfinex","ETHUSD",1728782630937,3.0,2472.6,2472.2,0.7563]
["bitfinex","ETHUSD",1728782631142,3.0,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1728782631348,5.2767729,2473.1,2472.4,4.04463]
["bitfinex","ETHUSD",1728782631349,3.0,2473.0,2472.4,4.04463]
["bitfinex","ETHUSD",1728782631526,4.8538,2473.1,2472.5,4.80077]
["bitfinex","ETHUSD",1728782631875,4.04326,2473.3,2472.7,4.04411]
["bitfinex","ETHUSD",1728782632169,4.04338,2473.2,2472.5,4.80066]
["bitfinex","ETHUSD",1728782632368,4.04338,2473.2,2472.6,4.04429]
["bitfinex","ETHUSD",1728782633371,4.04351,2473.1,2472.5,4.80066]
["bitfinex","ETHUSD",1728782633679,4.04351,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1728782634174,4.04351,2473.1,2472.5,4.80066]
["bitfinex","ETHUSD",1728782634345,4.04351,2473.1,2472.6,0.480066]
["bitfinex","ETHUSD",1728782635039,8.08715,2473.1,2472.6,0.480066]
["bitfinex","ETHUSD",1728782635247,4.04367,2473.0,2472.6,0.480066]
["bitfinex","ETHUSD",1728782635856,4.04351,2473.1,2472.6,0.480066]
["bitfinex","ETHUSD",1728782636485,8.08715,2473.1,2472.6,0.480066]
["bitfinex","ETHUSD",1728782636685,4.04371,2473.0,2472.6,0.480066]
["bitfinex","ETHUSD",1728782637196,4.04351,2473.1,2472.6,0.480066]
["bitfinex","ETHUSD",1728782637693,8.08714,2473.1,2472.7,0.05966172]
["bitfinex","ETHUSD",1728782640590,4.04369,2473.0,2472.7,0.05966172]
["bitfinex","ETHUSD",1728782640895,8.08715,2473.1,2472.7,0.05966172]
["bitfinex","ETHUSD",1728782641083,4.04351,2473.1,2472.7,0.05966172]
["bitfinex","ETHUSD",1728782641492,8.08715,2473.1,2472.7,0.05966172]
["bitfinex","ETHUSD",1728782642755,4.04378,2473.0,2472.7,0.05966172]
["bitfinex","ETHUSD",1728782643096,4.04351,2473.1,2472.7,0.05966172]
["bitfinex","ETHUSD",1728782643835,0.8102,2473.4,2472.7,0.05966172]
["bitfinex","ETHUSD",1728782644023,0.8048,2473.6,2473.0,4.04351]
["bitfinex","ETHUSD",1728782644237,4.04261,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1728782644410,4.04269,2473.6,2473.1,0.05914848]
["bitfinex","ETHUSD",1728782645297,4.04286,2473.5,2473.1,0.05914848]
["bitfinex","ETHUSD",1728782645919,4.04272,2473.6,2473.1,0.05914848]
["bitfinex","ETHUSD",1728782647128,4.04261,2473.7,2473.2,0.7506]
["bitfinex","ETHUSD",1728782647336,4.04261,2473.7,2473.3,0.05894836]
["bitfinex","ETHUSD",1728782647493,4.04261,2473.7,2473.2,0.7506]
["bitfinex","ETHUSD",1728782647693,4.04261,2473.7,2473.3,0.05889027]
["bitfinex","ETHUSD",1728782647890,4.04261,2473.7,2473.2,0.7506]
["bitfinex","ETHUSD",1728782648089,4.04261,2473.7,2473.3,0.05889027]
["bitfinex","ETHUSD",1728782648291,4.04261,2473.7,2473.2,0.7506]
["bitfinex","ETHUSD",1728782648493,4.04261,2473.7,2473.3,0.05889027]
["bitfinex","ETHUSD",1728782648737,4.04228,2473.9,2473.3,4.04317]
["bitfinex","ETHUSD",1728782648952,4.04228,2473.9,2473.4,0.05879022]
["bitfinex","ETHUSD",1728782649403,4.04236,2473.8,2473.4,0.05879022]
["bitfinex","ETHUSD",1728782649604,4.04236,2473.8,2473.2,5.7310391]
["bitfinex","ETHUSD",1728782649815,4.04228,2473.9,2473.5,0.05869018]
["bitfinex","ETHUSD",1728782650119,4.04228,2473.9,2473.6,0.05859014]
["bitfinex","ETHUSD",1728782650321,4.04228,2473.9,2473.4,4.04297]
["bitfinex","ETHUSD",1728782650523,4.04228,2473.9,2473.5,0.05869018]
["bitfinex","ETHUSD",1728782650845,7.84677,2474.1,2473.6,0.7506]
["bitfinex","ETHUSD",1728782650846,3.0,2474.0,2473.6,0.7506]
["bitfinex","ETHUSD",1728782651234,3.0,2474.0,2473.7,0.05849011]
["bitfinex","ETHUSD",1728782653443,0.42298512,2474.2,2473.7,0.54368212]
["bitfinex","ETHUSD",1728782653444,4.04173,2474.2,2473.7,0.54368212]
["bitfinex","ETHUSD",1728782653649,4.04173,2474.2,2473.7,0.05849011]
["bitfinex","ETHUSD",1728782654510,4.04202,2474.1,2473.7,0.05849011]
["bitfinex","ETHUSD",1728782654948,4.04204,2474.0,2473.7,0.05849011]
["bitfinex","ETHUSD",1728782656525,4.0422,2473.9,2473.7,0.05849011]
["bitfinex","ETHUSD",1728782656727,6.06850395,2473.8,2473.3,0.7506]
["bitfinex","ETHUSD",1728782656941,4.04236,2473.8,2473.3,0.7506]
["bitfinex","ETHUSD",1728782657147,4.04266,2473.7,2473.4,0.05866909]
["bitfinex","ETHUSD",1728782659836,4.04193,2474.1,2473.5,0.7506]
["bitfinex","ETHUSD",1728782660046,3.0,2474.0,2473.5,0.7506]
["bitfinex","ETHUSD",1728782660210,4.04223,2473.9,2473.6,0.05844412]
["bitfinex","ETHUSD",1728782661457,4.04252,2473.7,2473.6,0.05844412]
["bitfinex","ETHUSD",1728782661808,4.04252,2473.7,2473.2,0.7506]
["bitfinex","ETHUSD",1728782662009,4.04271,2473.6,2473.2,0.7506]
["bitfinex","ETHUSD",1728782662934,8.08554,2473.6,2473.2,0.7506]
["bitfinex","ETHUSD",1728782663130,4.04312,2473.4,2473.0,7.26258134]
["bitfinex","ETHUSD",1728782663328,4.04351,2473.1,2472.6,0.7691]
["bitfinex","ETHUSD",1728782663659,8.08715,2473.1,2472.6,0.7691]
["bitfinex","ETHUSD",1728782664212,8.08714,2473.1,2472.6,0.7691]
["bitfinex","ETHUSD",1728782664413,4.04351,2473.1,2472.6,0.7691]
["bitfinex","ETHUSD",1728782664654,8.08715,2473.1,2472.6,0.7691]
["bitfinex","ETHUSD",1728782665072,8.08717,2473.1,2472.6,0.7691]
["bitfinex","ETHUSD",1728782665219,4.04351,2473.1,2472.6,0.7691]
["bitfinex","ETHUSD",1728782666123,8.08712,2473.1,2472.6,0.7691]
["bitfinex","ETHUSD",1728782666329,3.81,2473.0,2472.4,4.81374]
["bitfinex","ETHUSD",1728782666863,7.85367,2473.0,2472.4,4.81374]
["bitfinex","ETHUSD",1728782667226,3.81,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1728782667521,3.0,2473.0,2472.6,4.10374475]
["bitfinex","ETHUSD",1728782667717,3.0,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1728782667958,3.0,2473.2,2472.8,0.05946533]
["bitfinex","ETHUSD",1728782668126,3.0,2473.2,2472.8,0.7691]
["bitfinex","ETHUSD",1728782668334,4.85291,2473.5,2472.9,0.05936358]
["bitfinex","ETHUSD",1728782668559,3.0,2473.4,2472.9,0.05936358]
["bitfinex","ETHUSD",1728782668723,7.04312,2473.4,2472.9,0.05936358]
["bitfinex","ETHUSD",1728782669075,3.0,2473.4,2472.9,4.10315358]
["bitfinex","ETHUSD",1728782669352,7.04303,2473.4,2472.9,0.05936358]
["bitfinex","ETHUSD",1728782669942,3.0,2473.4,2472.9,4.10317358]
["bitfinex","ETHUSD",1728782670256,4.04319,2473.3,2472.9,0.05936358]
["bitfinex","ETHUSD",1728782670630,7.11169395,2473.3,2472.9,0.05936358]
["bitfinex","ETHUSD",1728782670835,0.81,2473.2,2472.9,0.05936358]
["bitfinex","ETHUSD",1728782671065,0.81,2473.2,2472.5,0.7691]
["bitfinex","ETHUSD",1728782671066,4.04393,2472.9,2472.5,0.7691]
["bitfinex","ETHUSD",1728782671358,4.0438,2473.0,2472.5,0.7691]
["bitfinex","ETHUSD",1728782671562,7.04383,2472.9,2472.5,0.7691]
["bitfinex","ETHUSD",1728782673247,3.0,2472.9,2472.5,0.7691]
["bitfinex","ETHUSD",1728782673425,4.04402,2472.8,2472.5,0.7691]
["bitfinex","ETHUSD",1728782675634,4.04402,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1728782676247,4.04418,2472.7,2472.2,0.8293]
["bitfinex","ETHUSD",1728782676453,4.04442,2472.6,2472.2,0.8293]
["bitfinex","ETHUSD",1728782676656,4.04442,2472.6,2472.0,12.13716134]
["bitfinex","ETHUSD",1728782676962,4.04442,2472.6,2472.0,7.70683413]
["bitfinex","ETHUSD",1728782677156,4.04442,2472.6,2472.0,4.87458]
["bitfinex","ETHUSD",1728782677664,8.91627,2472.7,2472.1,4.04511]
["bitfinex","ETHUSD",1728782677956,4.04444,2472.6,2472.0,0.8293]
["bitfinex","ETHUSD",1728782678163,4.04444,2472.6,2472.0,4.87458]
["bitfinex","ETHUSD",1728782678924,4.04467,2472.4,2472.0,0.8293]
["bitfinex","ETHUSD",1728782679369,4.04486,2472.3,2472.0,0.8293]
["bitfinex","ETHUSD",1728782679928,4.04486,2472.3,2472.0,0.7793]
["bitfinex","ETHUSD",1728782680234,4.04486,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1728782680440,8.08979,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1728782680650,4.04486,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1728782681299,4.04486,2472.3,2471.7,5.17652813]
["bitfinex","ETHUSD",1728782681591,4.87266,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1728782681960,4.87266,2472.3,2471.7,9.22220813]
["bitfinex","ETHUSD",1728782682303,3.0,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1728782682593,3.0,2472.5,2472.1,0.06031893]
["bitfinex","ETHUSD",1728782682895,3.0,2472.5,2472.1,0.87331893]
["bitfinex","ETHUSD",1728782683194,4.87215,2472.6,2472.1,4.91845893]
["bitfinex","ETHUSD",1728782683195,3.0,2472.6,2472.1,4.91845893]
["bitfinex","ETHUSD",1728782684083,7.04435,2472.6,2472.1,0.87331893]
["bitfinex","ETHUSD",1728782688544,3.0,2472.6,2472.1,4.91844893]
["bitfinex","ETHUSD",1728782689095,3.0,2472.6,2472.1,0.87331893]
["bitfinex","ETHUSD",1728782689289,4.0445,2472.5,2472.1,0.87331893]
["bitfinex","ETHUSD",1728782690408,3.0,2472.6,2472.1,4.91843893]
["bitfinex","ETHUSD",1728782690583,3.0,2472.6,2472.1,5.81879357]
["bitfinex","ETHUSD",1728782691291,7.04434,2472.6,2472.1,5.81879357]
["bitfinex","ETHUSD",1728782691876,3.0,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1728782692080,4.04358,2473.1,2472.5,4.04446]
["bitfinex","ETHUSD",1728782692316,4.04358,2473.1,2472.6,0.05982324]
["bitfinex","ETHUSD",1728782692639,4.04371,2473.0,2472.6,0.05982324]
["bitfinex","ETHUSD",1728782694344,4.04371,2473.0,2472.3,4.85775]
["bitfinex","ETHUSD",1728782694497,4.04371,2473.0,2472.4,4.10465349]
["bitfinex","ETHUSD",1728782695121,4.04384,2472.9,2472.4,0.06002349]
["bitfinex","ETHUSD",1728782695295,0.7909,2472.8,2472.4,0.06002349]
["bitfinex","ETHUSD",1728782695513,4.8349,2472.8,2472.4,0.06002349]
["bitfinex","ETHUSD",1728782696358,4.04425,2472.7,2472.4,0.06002349]
["bitfinex","ETHUSD",1728782696643,4.04425,2472.7,2472.1,7.26258134]
["bitfinex","ETHUSD",1728782696644,4.04448,2472.5,2472.1,7.26258134]
["bitfinex","ETHUSD",1728782696844,4.04488,2472.3,2472.0,0.813]
["bitfinex","ETHUSD",1728782697699,4.04488,2472.3,2472.1,0.06029402]
["bitfinex","ETHUSD",1728782698330,4.04498,2472.2,2472.1,0.06029402]
["bitfinex","ETHUSD",1728782698555,4.04498,2472.2,2471.8,0.813]
["bitfinex","ETHUSD",1728782698745,4.0451,2472.2,2471.9,0.06051593]
["bitfinex","ETHUSD",1728782698902,0.7909,2472.4,2471.9,0.06051593]
["bitfinex","ETHUSD",1728782699103,4.0453,2472.0,2471.9,0.06051593]
["bitfinex","ETHUSD",1728782699330,4.0453,2472.0,2471.5,4.85906]
["bitfinex","ETHUSD",1728782699645,4.0453,2472.0,2471.6,0.06085466]
["bitfinex","ETHUSD",1728782699875,4.04552,2471.9,2471.6,0.06085466]
["bitfinex","ETHUSD",1728782700521,4.8362,2472.0,2471.3,12.12194134]
["bitfinex","ETHUSD",1728782700832,4.04548,2471.9,2471.4,0.06108828]
["bitfinex","ETHUSD",1728782701335,4.04574,2471.8,2471.4,0.06108828]
["bitfinex","ETHUSD",1728782701535,4.04612,2471.5,2471.4,0.06108828]
["bitfinex","ETHUSD",1728782701738,7.83702,2471.5,2471.0,0.813]
["bitfinex","ETHUSD",1728782701914,7.83702,2471.5,2471.1,0.06148362]
["bitfinex","ETHUSD",1728782702409,3.7909,2471.5,2471.1,0.06148362]
["bitfinex","ETHUSD",1728782702610,3.0,2471.5,2471.1,0.06148362]
["bitfinex","ETHUSD",1728782702828,3.0,2471.5,2471.1,4.10823362]
["bitfinex","ETHUSD",1728782703108,0.7909,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1728782703109,4.04582,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1728782703587,4.04582,2471.7,2471.3,0.06134962]
["bitfinex","ETHUSD",1728782704107,3.0,2471.7,2471.3,0.06134962]
["bitfinex","ETHUSD",1728782706615,3.0,2471.7,2471.3,4.10778962]
["bitfinex","ETHUSD",1728782708258,3.7738,2471.9,2471.3,4.10778962]
["bitfinex","ETHUSD",1728782708566,3.7738,2471.9,2471.4,4.84305]
["bitfinex","ETHUSD",1728782708762,3.7738,2471.9,2471.5,0.0611492]
["bitfinex","ETHUSD",1728782712361,0.7738,2472.2,2471.8,0.7968]
["bitfinex","ETHUSD",1728782712861,0.7738,2472.2,2471.9,0.06075845]
["bitfinex","ETHUSD",1728782713420,3.0,2472.3,2471.9,0.06075845]
["bitfinex","ETHUSD",1728782713826,0.7738,2472.5,2471.9,0.06075845]
["bitfinex","ETHUSD",1728782714065,4.8183,2472.5,2471.9,0.55106429]
["bitfinex","ETHUSD",1728782714225,4.8183,2472.5,2471.9,0.06075845]
["bitfinex","ETHUSD",1728782714564,4.8183,2472.5,2471.9,4.10612845]
["bitfinex","ETHUSD",1728782714879,4.0445,2472.5,2471.9,4.10612845]
["bitfinex","ETHUSD",1728782715376,3.0,2472.4,2471.9,4.10612845]
["bitfinex","ETHUSD",1728782717479,3.0,2472.5,2472.0,4.5953]
["bitfinex","ETHUSD",1728782717782,3.0,2472.5,2472.1,0.06050995]
["bitfinex","ETHUSD",1728782718501,7.0445,2472.5,2472.1,0.06050995]
["bitfinex","ETHUSD",1728782719438,3.0,2472.5,2472.3,0.7968]
["bitfinex","ETHUSD",1728782719843,3.7738,2472.7,2472.4,0.06016634]
["bitfinex","ETHUSD",1728782720378,0.7738,2472.9,2472.4,0.06016634]
["bitfinex","ETHUSD",1728782720567,4.81764,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1728782720773,0.7738,2472.9,2472.6,0.05996278]
["bitfinex","ETHUSD",1728782721299,4.81728,2473.2,2472.7,0.7968]
["bitfinex","ETHUSD",1728782721458,4.04348,2473.2,2472.7,4.84089]
["bitfinex","ETHUSD",1728782721669,4.04348,2473.2,2472.8,0.0577886]
["bitfinex","ETHUSD",1728782721980,4.8169,2473.4,2472.7,4.84094]
["bitfinex","ETHUSD",1728782722174,4.04287,2473.5,2472.9,4.8406]
["bitfinex","ETHUSD",1728782722356,4.04287,2473.5,2473.0,0.60758842]
["bitfinex","ETHUSD",1728782724571,4.04279,2473.6,2473.0,0.60758842]
["bitfinex","ETHUSD",1728782724776,4.04311,2473.4,2473.0,0.60758842]
["bitfinex","ETHUSD",1728782726189,3.0,2473.5,2473.0,0.60758842]
["bitfinex","ETHUSD",1728782726393,3.0,2473.5,2473.0,8.69477842]
["bitfinex","ETHUSD",1728782726560,3.0,2473.5,2473.0,4.65115842]
["bitfinex","ETHUSD",1728782729468,3.0,2473.5,2473.0,5.60034626]
["bitfinex","ETHUSD",1728782729665,3.0,2473.5,2473.0,9.64391626]
["bitfinex","ETHUSD",1728782729872,3.0,2473.5,2473.0,5.60034626]
["bitfinex","ETHUSD",1728782736506,7.04288,2473.5,2473.0,0.60758842]
["bitfinex","ETHUSD",1728782736707,4.04301,2473.4,2473.0,0.60758842]
["bitfinex","ETHUSD",1728782737910,3.0,2473.5,2473.0,4.65123842]
["bitfinex","ETHUSD",1728782738506,7.04286,2473.5,2473.0,4.65123842]
["bitfinex","ETHUSD",1728782740408,3.0,2473.5,2473.0,4.65123842]
["bitfinex","ETHUSD",1728782740565,7.04295,2473.5,2473.0,4.65123842]
["bitfinex","ETHUSD",1728782741370,3.0,2473.5,2473.0,4.65123842]
["bitfinex","ETHUSD",1728782742212,7.04287,2473.5,2473.0,4.65123842]
["bitfinex","ETHUSD",1728782743260,7.04286,2473.5,2473.0,4.65123842]
["bitfinex","ETHUSD",1728782744013,3.0,2473.5,2473.0,4.65123842]
["bitfinex","ETHUSD",1728782744168,3.0,2473.5,2473.1,0.7961]
["bitfinex","ETHUSD",1728782744581,3.0,2473.5,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782751071,4.04243,2473.8,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782751072,1.32143863,2473.3,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782752702,5.36454863,2473.4,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782755310,9.40765863,2473.4,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782755670,5.36454863,2473.4,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782755866,3.0,2473.5,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782759712,7.04255,2473.7,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782760480,4.04271,2473.6,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782760718,3.0,2473.5,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782761914,4.04304,2473.4,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782762478,4.04318,2473.3,2473.2,0.0569483]
["bitfinex","ETHUSD",1728782762916,4.04318,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1728782763124,4.04318,2473.3,2473.2,0.05693337]
["bitfinex","ETHUSD",1728782763422,4.04318,2473.3,2473.1,0.05703344]
["bitfinex","ETHUSD",1728782763583,4.04304,2473.4,2473.2,0.05693337]
["bitfinex","ETHUSD",1728782763786,4.04318,2473.3,2473.2,0.05693337]
["bitfinex","ETHUSD",1728782764002,4.04339,2473.2,2472.9,0.7961]
["bitfinex","ETHUSD",1728782765129,3.0673269,2473.2,2472.7,0.7639]
["bitfinex","ETHUSD",1728782765420,4.04385,2472.9,2472.4,0.7639]
["bitfinex","ETHUSD",1728782765618,4.04401,2472.8,2472.4,0.7639]
["bitfinex","ETHUSD",1728782765824,4.04401,2472.8,2472.3,7.26258134]
["bitfinex","ETHUSD",1728782765825,4.04425,2472.7,2472.3,7.26258134]
["bitfinex","ETHUSD",1728782766008,0.8326,2472.7,2472.2,0.7639]
["bitfinex","ETHUSD",1728782766596,4.87681,2472.7,2472.2,0.7639]
["bitfinex","ETHUSD",1728782767617,4.04421,2472.7,2472.2,0.7639]
["bitfinex","ETHUSD",1728782767818,3.8326,2472.9,2472.3,4.62106545]
["bitfinex","ETHUSD",1728782768143,7.04384,2472.9,2472.3,8.6395]
["bitfinex","ETHUSD",1728782768294,3.0,2472.9,2472.3,8.6395]
["bitfinex","ETHUSD",1728782768500,3.0,2473.0,2472.5,4.59436]
["bitfinex","ETHUSD",1728782768718,3.0,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1728782769835,7.04352,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1728782770324,3.0,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1728782770707,3.0,2473.1,2472.7,4.59413]
["bitfinex","ETHUSD",1728782772222,7.0431,2473.4,2472.9,4.04372]
["bitfinex","ETHUSD",1728782772627,7.0431,2473.4,2472.9,4.59372]
["bitfinex","ETHUSD",1728782772839,7.0431,2473.4,2473.0,0.05724967]
["bitfinex","ETHUSD",1728782773704,3.0,2473.3,2473.0,0.05724967]
["bitfinex","ETHUSD",1728782774013,4.0431,2473.4,2473.0,0.59873664]
["bitfinex","ETHUSD",1728782775325,4.0431,2473.4,2473.1,0.7639]
["bitfinex","ETHUSD",1728782775648,4.0431,2473.4,2473.2,0.05701633]
["bitfinex","ETHUSD",1728782777610,7.04285,2473.5,2473.2,0.05701633]
["bitfinex","ETHUSD",1728782780190,4.04303,2473.4,2473.2,0.05701633]
["bitfinex","ETHUSD",1728782782691,5.36465764,2473.4,2473.2,0.05701633]
["bitfinex","ETHUSD",1728782785988,1.32162764,2473.4,2473.2,0.05701633]
["bitfinex","ETHUSD",1728782786191,4.32162764,2473.5,2473.2,0.05701633]
["bitfinex","ETHUSD",1728782786437,1.32162764,2473.4,2473.2,0.05701633]
["bitfinex","ETHUSD",1728782786594,4.32162764,2473.5,2473.2,0.05701633]
["bitfinex","ETHUSD",1728782786941,3.0,2473.7,2473.3,4.04314]
["bitfinex","ETHUSD",1728782787124,3.0,2473.7,2473.4,0.7975]
["bitfinex","ETHUSD",1728782787302,4.32162764,2473.7,2473.4,0.7975]
["bitfinex","ETHUSD",1728782787827,4.32162764,2473.7,2473.5,0.05666308]
["bitfinex","ETHUSD",1728782788019,3.0,2473.7,2473.5,0.05666308]
["bitfinex","ETHUSD",1728782788335,6.19151764,2473.6,2473.5,0.05666308]
["bitfinex","ETHUSD",1728782788518,10.93890256,2473.6,2473.5,0.05666308]
["bitfinex","ETHUSD",1728782788727,4.04366,2473.1,2472.8,0.7975]
["bitfinex","ETHUSD",1728782789096,4.04366,2473.1,2472.9,0.05535625]
["bitfinex","ETHUSD",1728782789434,4.04366,2473.1,2473.0,0.05525782]
["bitfinex","ETHUSD",1728782789800,4.04366,2473.1,2472.6,0.7975]
["bitfinex","ETHUSD",1728782790024,4.04369,2473.0,2472.6,0.7975]
["bitfinex","ETHUSD",1728782790333,8.08752,2473.0,2472.6,0.7975]
["bitfinex","ETHUSD",1728782790637,8.08746,2473.0,2472.6,0.7975]
["bitfinex","ETHUSD",1728782790805,4.04394,2472.9,2472.6,0.7975]
["bitfinex","ETHUSD",1728782791694,4.04369,2473.0,2472.6,0.7975]
["bitfinex","ETHUSD",1728782793728,3.0,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1728782795098,3.0,2473.1,2472.8,0.7975]
["bitfinex","ETHUSD",1728782796346,4.8703,2473.4,2472.8,0.7975]
["bitfinex","ETHUSD",1728782796347,7.04319,2473.3,2472.8,0.7975]
["bitfinex","ETHUSD",1728782797140,3.0,2473.3,2472.8,0.7975]
["bitfinex","ETHUSD",1728782797300,3.0,2473.3,2472.8,5.32562]
["bitfinex","ETHUSD",1728782797504,3.0,2473.3,2472.9,4.59382]
["bitfinex","ETHUSD",1728782798447,4.0431,2473.4,2473.0,0.7975]
["bitfinex","ETHUSD",1728782798647,0.8272,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1728782798815,4.04284,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1728782799037,4.04284,2473.6,2473.2,0.539107]
["bitfinex","ETHUSD",1728782799922,4.04226,2473.9,2473.5,0.7975]
["bitfinex","ETHUSD",1728782800232,4.04237,2473.8,2473.5,0.7975]
["bitfinex","ETHUSD",1728782800736,8.08424,2474.0,2473.5,0.7975]
["bitfinex","ETHUSD",1728782800931,8.08424,2474.0,2473.5,1.28155]
["bitfinex","ETHUSD",1728782801134,4.0421,2474.0,2473.5,0.7975]
["bitfinex","ETHUSD",1728782801332,4.04227,2473.9,2473.5,0.7975]
["bitfinex","ETHUSD",1728782801568,4.0421,2474.0,2473.5,0.7975]
["bitfinex","ETHUSD",1728782802156,3.0,2473.9,2473.5,0.7975]
["bitfinex","ETHUSD",1728782802492,3.0,2473.9,2473.6,0.05469052]
["bitfinex","ETHUSD",1728782803599,3.0,2473.9,2473.6,0.54420057]
["bitfinex","ETHUSD",1728782805373,3.0,2474.1,2473.6,0.54420057]
["bitfinex","ETHUSD",1728782805587,3.0,2474.1,2473.6,4.58687057]
["bitfinex","ETHUSD",1728782806198,7.04194,2474.1,2473.6,0.54420057]
["bitfinex","ETHUSD",1728782806762,4.46480039,2474.2,2473.7,0.8087]
["bitfinex","ETHUSD",1728782806763,4.04173,2474.2,2473.7,0.8087]
["bitfinex","ETHUSD",1728782807184,4.04173,2474.2,2473.8,0.05443268]
["bitfinex","ETHUSD",1728782807503,4.04173,2474.2,2473.7,4.85119]
["bitfinex","ETHUSD",1728782807684,4.04173,2474.2,2473.8,0.05443268]
["bitfinex","ETHUSD",1728782807891,4.04173,2474.2,2473.7,4.85119]
["bitfinex","ETHUSD",1728782808208,3.0,2474.3,2473.8,0.94380768]
["bitfinex","ETHUSD",1728782808366,7.04157,2474.3,2473.8,0.94380768]
["bitfinex","ETHUSD",1728782808561,4.04171,2474.2,2473.8,0.94380768]
["bitfinex","ETHUSD",1728782810026,4.04171,2474.2,2473.9,0.8087]
["bitfinex","ETHUSD",1728782810381,4.04147,2474.4,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782810817,4.04147,2474.4,2474.0,0.94876323]
["bitfinex","ETHUSD",1728782812321,8.08296,2474.4,2474.0,0.94876323]
["bitfinex","ETHUSD",1728782812882,4.04147,2474.4,2474.0,0.94876323]
["bitfinex","ETHUSD",1728782814318,3.0,2474.5,2474.0,0.94876323]
["bitfinex","ETHUSD",1728782814483,7.04126,2474.5,2474.0,0.94876323]
["bitfinex","ETHUSD",1728782814691,4.04139,2474.4,2474.0,0.94876323]
["bitfinex","ETHUSD",1728782816177,8.08288,2474.4,2474.0,0.94876323]
["bitfinex","ETHUSD",1728782816382,4.04139,2474.4,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782816613,8.08286,2474.4,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782816837,4.04139,2474.4,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782817228,8.08288,2474.4,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782817629,4.04139,2474.4,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782818832,3.0,2474.5,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782819031,4.04149,2474.4,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782820454,1.32070106,2474.2,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782821265,1.32070106,2474.3,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782821621,1.32070106,2474.2,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782822776,1.32070106,2474.1,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782822928,5.36257106,2474.1,2474.0,0.05404112]
["bitfinex","ETHUSD",1728782823128,5.36257106,2474.1,2473.6,0.7763]
["bitfinex","ETHUSD",1728782823441,1.32070106,2473.9,2473.7,0.05428834]
["bitfinex","ETHUSD",1728782823851,8.87621,2474.2,2473.7,0.05428834]
["bitfinex","ETHUSD",1728782823852,1.32070106,2474.0,2473.7,0.05428834]
["bitfinex","ETHUSD",1728782825046,7.04156,2474.3,2473.7,1.26787331]
["bitfinex","ETHUSD",1728782825233,1.32070106,2474.5,2474.1,0.7763]
["bitfinex","ETHUSD",1728782825428,1.32070106,2474.4,2474.1,0.7763]
["bitfinex","ETHUSD",1728782825742,1.32070106,2474.4,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782826066,3.0,2474.5,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782826227,0.7927,2474.8,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782826228,4.32070106,2474.6,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782826428,3.0,2474.6,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782827642,3.0,2474.5,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782830435,3.0,2474.5,2474.2,0.54103173]
["bitfinex","ETHUSD",1728782831174,7.04124,2474.5,2474.2,0.54103173]
["bitfinex","ETHUSD",1728782831481,7.04124,2474.5,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782831972,3.0,2474.5,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782833341,7.04122,2474.5,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782837374,3.0,2474.5,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782838192,7.04123,2474.5,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782839765,4.04154,2474.3,2474.2,0.05382794]
["bitfinex","ETHUSD",1728782840173,7.89911465,2474.4,2473.7,0.7763]
["bitfinex","ETHUSD",1728782840174,4.0422,2473.9,2473.7,0.7763]
["bitfinex","ETHUSD",1728782840490,4.04206,2474.0,2473.7,0.7763]
["bitfinex","ETHUSD",1728782840978,4.04189,2474.1,2473.7,0.7763]
["bitfinex","ETHUSD",1728782841483,8.08389,2474.1,2473.7,0.7763]
["bitfinex","ETHUSD",1728782842609,4.04189,2474.1,2473.7,0.7763]
["bitfinex","ETHUSD",1728782843232,8.08386,2474.1,2473.7,0.7763]
["bitfinex","ETHUSD",1728782844231,4.04204,2474.0,2473.7,0.7763]
["bitfinex","ETHUSD",1728782844588,8.08386,2474.1,2473.7,0.7763]
["bitfinex","ETHUSD",1728782844789,4.04189,2474.1,2473.7,0.7763]
["bitfinex","ETHUSD",1728782845087,8.08385,2474.1,2473.7,0.7763]
["bitfinex","ETHUSD",1728782845727,4.04189,2474.1,2473.7,0.7763]
["bitfinex","ETHUSD",1728782846536,4.04165,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1728782846829,4.04165,2474.3,2473.8,0.7593]
["bitfinex","ETHUSD",1728782847125,4.04181,2474.2,2473.8,0.7593]
["bitfinex","ETHUSD",1728782847337,4.04181,2474.2,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782847814,8.08334,2474.3,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782847987,4.04174,2474.2,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782848195,8.08333,2474.3,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782848531,9.40401452,2474.3,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782848887,9.35401452,2474.3,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782849192,5.31233452,2474.3,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782849623,9.35402452,2474.3,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782850294,5.31233452,2474.3,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782850837,9.35403452,2474.3,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782851134,5.36248452,2474.2,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782851533,1.32068452,2474.0,2473.9,0.05232578]
["bitfinex","ETHUSD",1728782851698,4.04236,2473.8,2473.4,8.02188134]
["bitfinex","ETHUSD",1728782851904,1.32068452,2473.5,2473.4,8.02188134]
["bitfinex","ETHUSD",1728782852237,4.04285,2473.5,2473.4,7.26258134]
["bitfinex","ETHUSD",1728782852450,5.36353452,2473.5,2473.4,7.26258134]
["bitfinex","ETHUSD",1728782853201,4.04285,2473.5,2473.4,7.26258134]
["bitfinex","ETHUSD",1728782853436,1.32068452,2473.5,2473.2,0.7593]
["bitfinex","ETHUSD",1728782853744,4.04304,2473.4,2473.2,0.7593]
["bitfinex","ETHUSD",1728782854101,4.04304,2473.4,2473.3,0.05293082]
["bitfinex","ETHUSD",1728782854296,4.04285,2473.5,2473.2,0.7593]
["bitfinex","ETHUSD",1728782854535,4.04285,2473.5,2473.3,0.05293082]
["bitfinex","ETHUSD",1728782854838,4.0427,2473.6,2473.2,0.7593]
["bitfinex","ETHUSD",1728782855044,4.0427,2473.6,2473.4,0.05283076]
["bitfinex","ETHUSD",1728782855343,4.04255,2473.7,2473.5,0.05273072]
["bitfinex","ETHUSD",1728782855542,4.04241,2473.8,2473.3,0.7593]
["bitfinex","ETHUSD",1728782855846,4.04241,2473.8,2473.6,0.05263069]
["bitfinex","ETHUSD",1728782856139,7.04209,2474.0,2473.7,0.05253066]
["bitfinex","ETHUSD",1728782856313,3.0,2473.9,2473.3,8.8455]
["bitfinex","ETHUSD",1728782856513,7.0422,2473.9,2473.8,0.05243064]
["bitfinex","ETHUSD",1728782856715,7.0422,2473.9,2473.4,0.88455]
["bitfinex","ETHUSD",1728782857013,7.0422,2473.9,2473.8,0.05243064]
["bitfinex","ETHUSD",1728782857203,7.0422,2473.9,2473.4,0.88455]
["bitfinex","ETHUSD",1728782857398,7.0422,2473.9,2473.8,0.05243064]
["bitfinex","ETHUSD",1728782857646,4.04239,2473.8,2473.4,0.88455]
["bitfinex","ETHUSD",1728782857828,4.04239,2473.8,2473.5,0.568692]
["bitfinex","ETHUSD",1728782859726,8.08485,2473.8,2473.5,0.568692]
["bitfinex","ETHUSD",1728782860215,4.04239,2473.8,2473.5,0.568692]
["bitfinex","ETHUSD",1728782860817,8.08485,2473.8,2473.5,0.568692]
["bitfinex","ETHUSD",1728782861231,8.08485,2473.8,2473.3,0.7593]
["bitfinex","ETHUSD",1728782861443,4.04239,2473.8,2473.3,0.7593]
["bitfinex","ETHUSD",1728782861710,3.0,2473.9,2473.4,0.05283076]
["bitfinex","ETHUSD",1728782861856,7.0422,2473.9,2473.5,0.7593]
["bitfinex","ETHUSD",1728782862255,7.0422,2473.9,2473.6,0.05263069]
["bitfinex","ETHUSD",1728782862967,4.04221,2473.9,2473.6,0.05263069]
["bitfinex","ETHUSD",1728782864014,4.04212,2474.0,2473.6,0.05263069]
["bitfinex","ETHUSD",1728782864258,4.04212,2474.0,2473.6,0.53812376]
["bitfinex","ETHUSD",1728782867341,8.08427,2474.0,2473.6,0.53812376]
["bitfinex","ETHUSD",1728782867540,4.04212,2474.0,2473.6,0.53812376]
["bitfinex","ETHUSD",1728782867769,8.08426,2474.0,2473.6,0.53812376]
["bitfinex","ETHUSD",1728782868285,4.04212,2474.0,2473.6,0.53812376]
["bitfinex","ETHUSD",1728782869745,4.04212,2474.0,2473.7,0.53402438]
["bitfinex","ETHUSD",1728782869961,4.04212,2474.0,2473.7,0.58659117]
["bitfinex","ETHUSD",1728782870743,3.0,2474.1,2473.7,0.58659117]
["bitfinex","ETHUSD",1728782871485,4.04204,2474.0,2473.7,0.58659117]
["bitfinex","ETHUSD",1728782871782,4.04204,2474.0,2473.7,0.05256679]
["bitfinex","ETHUSD",1728782871982,4.04204,2474.0,2473.5,0.7593]
["bitfinex","ETHUSD",1728782872190,4.04204,2474.0,2473.8,0.05249307]
["bitfinex","ETHUSD",1728782872488,4.04204,2474.0,2473.5,0.7593]
["bitfinex","ETHUSD",1728782872645,4.04204,2474.0,2473.9,0.05239306]
["bitfinex","ETHUSD",1728782872845,4.04204,2474.0,2473.5,0.7593]
["bitfinex","ETHUSD",1728782873159,4.04204,2474.0,2473.6,0.53292311]
["bitfinex","ETHUSD",1728782876578,5.36294134,2474.0,2473.6,0.53292311]
["bitfinex","ETHUSD",1728782876783,4.04204,2474.0,2473.6,0.53292311]
["bitfinex","ETHUSD",1728782878989,4.04204,2474.0,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782878990,4.04238,2473.8,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782880600,9.40522134,2474.0,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782880809,4.04223,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782880960,4.04238,2473.8,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782881160,1.32090134,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782881561,5.36312134,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782881795,4.04222,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782882401,5.36312134,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782882698,4.04222,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782882901,8.08451,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782883808,4.04222,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782883958,8.08451,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782884297,4.04222,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782884484,8.08452,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782885003,4.04222,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782885969,8.08452,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782886173,4.04222,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782887102,4.04237,2473.8,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782887289,4.04222,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782887290,5.36312134,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782887471,4.04252,2473.7,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782888086,6.15122134,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782888304,4.04236,2473.8,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782889265,4.83032,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782889464,4.04222,2473.9,2473.6,0.05269311]
["bitfinex","ETHUSD",1728782892995,4.83001,2474.1,2473.7,0.7673]
["bitfinex","ETHUSD",1728782892996,4.04191,2474.1,2473.7,0.7673]
["bitfinex","ETHUSD",1728782893190,4.04191,2474.1,2473.8,0.05250788]
["bitfinex","ETHUSD",1728782893389,4.04191,2474.1,2473.7,0.7673]
["bitfinex","ETHUSD",1728782893675,5.36281134,2474.1,2473.9,0.05240623]
["bitfinex","ETHUSD",1728782894019,7.04191,2474.1,2474.0,0.05230622]
["bitfinex","ETHUSD",1728782894384,7.04191,2474.1,2473.7,0.7673]
["bitfinex","ETHUSD",1728782894385,3.0,2474.1,2473.7,0.7673]
["bitfinex","ETHUSD",1728782894591,7.04171,2474.2,2474.0,0.05229636]
["bitfinex","ETHUSD",1728782894830,8.36261134,2474.2,2473.7,4.80981]
["bitfinex","ETHUSD",1728782894976,7.04171,2474.2,2474.1,0.05219637]
["bitfinex","ETHUSD",1728782895176,7.04171,2474.2,2473.7,0.7673]
["bitfinex","ETHUSD",1728782895177,4.04188,2474.1,2473.7,0.7673]
["bitfinex","ETHUSD",1728782895412,1.32090134,2474.0,2473.7,0.7673]
["bitfinex","ETHUSD",1728782895829,1.32090134,2474.0,2473.4,0.84889556]
["bitfinex","ETHUSD",1728782895830,1.32090134,2473.9,2473.4,0.84889556]
["bitfinex","ETHUSD",1728782896149,5.36321134,2473.9,2473.5,0.7673]
["bitfinex","ETHUSD",1728782896367,4.04231,2473.9,2473.5,0.7673]
["bitfinex","ETHUSD",1728782896499,6.15107134,2474.0,2473.5,0.7673]
["bitfinex","ETHUSD",1728782896826,5.36328134,2473.8,2473.5,0.7673]
["bitfinex","ETHUSD",1728782897015,9.40573134,2473.8,2473.5,0.7673]
["bitfinex","ETHUSD",1728782897211,9.40577134,2473.8,2473.3,0.7673]
["bitfinex","ETHUSD",1728782897424,5.36328134,2473.8,2473.3,0.7673]
["bitfinex","ETHUSD",1728782897742,1.32090134,2473.7,2473.3,1.59266902]
["bitfinex","ETHUSD",1728782897909,1.32090134,2473.6,2473.3,0.7673]
["bitfinex","ETHUSD",1728782898111,1.32090134,2473.5,2473.3,0.7673]
["bitfinex","ETHUSD",1728782898412,5.36359134,2473.6,2473.3,0.7673]
["bitfinex","ETHUSD",1728782898812,1.32090134,2473.6,2473.3,0.7673]
["bitfinex","ETHUSD",1728782899716,6.15156134,2473.7,2473.3,0.7673]
["bitfinex","ETHUSD",1728782900346,4.83066,2473.7,2473.3,0.7673]
["bitfinex","ETHUSD",1728782900503,3.0,2473.9,2473.4,1.32090134]
["bitfinex","ETHUSD",1728782900703,4.32090134,2473.9,2473.3,4.81038]
["bitfinex","ETHUSD",1728782900943,1.32090134,2473.8,2473.4,1.10234169]
["bitfinex","ETHUSD",1728782901251,4.32090134,2473.9,2473.4,1.10234169]
["bitfinex","ETHUSD",1728782901427,4.04238,2473.8,2473.4,1.10234169]
["bitfinex","ETHUSD",1728782902033,4.32090134,2473.9,2473.4,5.14533169]
["bitfinex","ETHUSD",1728782902239,6.15110134,2474.0,2473.5,0.7673]
["bitfinex","ETHUSD",1728782902421,10.19325134,2474.0,2473.6,0.7233533]
["bitfinex","ETHUSD",1728782902600,1.32090134,2474.0,2473.5,0.7673]
["bitfinex","ETHUSD",1728782902950,1.32090134,2474.0,2473.5,4.81005]
["bitfinex","ETHUSD",1728782903108,8.36289134,2474.1,2473.5,4.81005]
["bitfinex","ETHUSD",1728782903451,1.32090134,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1728782903609,8.36289134,2474.1,2473.6,4.04267]
["bitfinex","ETHUSD",1728782903808,8.36289134,2474.1,2473.6,5.25517086]
["bitfinex","ETHUSD",1728782904037,1.32090134,2474.0,2473.6,5.25517086]
["bitfinex","ETHUSD",1728782904704,8.36289134,2474.1,2473.6,5.25517086]
["bitfinex","ETHUSD",1728782906407,4.32090134,2474.1,2473.6,5.25517086]
["bitfinex","ETHUSD",1728782907513,8.36279134,2474.1,2473.6,5.25517086]
["bitfinex","ETHUSD",1728782907731,1.32090134,2474.0,2473.7,0.65489444]
["bitfinex","ETHUSD",1728782908255,1.32090134,2474.0,2473.7,0.05264735]
["bitfinex","ETHUSD",1728782908546,1.32090134,2473.9,2473.7,0.05264735]
["bitfinex","ETHUSD",1728782909848,5.36294134,2474.0,2473.7,0.05264735]
["bitfinex","ETHUSD",1728782910214,5.36294134,2474.0,2473.5,4.81014]
["bitfinex","ETHUSD",1728782910559,1.32090134,2473.9,2473.8,0.05252267]
["bitfinex","ETHUSD",1728782910708,1.32090134,2473.9,2473.5,0.7673]
["bitfinex","ETHUSD",1728782910909,1.32090134,2473.9,2473.8,0.05252267]
["bitfinex","ETHUSD",1728782911147,1.32090134,2473.9,2473.5,4.81015]
["bitfinex","ETHUSD",1728782911351,1.32090134,2473.9,2473.8,0.05252432]
["bitfinex","ETHUSD",1728782911546,1.32090134,2473.9,2473.5,0.7673]
["bitfinex","ETHUSD",1728782912046,1.32090134,2473.9,2473.6,0.05272436]
["bitfinex","ETHUSD",1728782913526,1.32090134,2473.9,2473.6,0.9432968]
["bitfinex","ETHUSD",1728782914953,5.36294134,2474.0,2473.6,0.9432968]
["bitfinex","ETHUSD",1728782915257,1.32090134,2474.0,2473.6,0.9432968]
["bitfinex","ETHUSD",1728782916013,5.36313134,2473.9,2473.6,0.9432968]
["bitfinex","ETHUSD",1728782916220,1.32090134,2473.8,2473.6,0.05272436]
["bitfinex","ETHUSD",1728782916554,5.36342134,2473.7,2473.6,0.05272436]
["bitfinex","ETHUSD",1728782916953,4.04279,2473.6,2473.2,7.26258134]
["bitfinex","ETHUSD",1728782917152,1.32090134,2473.5,2473.2,7.26258134]
["bitfinex","ETHUSD",1728782917354,1.32090134,2473.5,2473.1,0.7822]
["bitfinex","ETHUSD",1728782919281,1.32090134,2473.2,2472.9,1.63109556]
["bitfinex","ETHUSD",1728782919595,1.32090134,2473.2,2472.9,0.7822]
["bitfinex","ETHUSD",1728782919794,1.32090134,2473.3,2472.9,0.7822]
["bitfinex","ETHUSD",1728782919993,1.32090134,2473.2,2472.9,0.7822]
["bitfinex","ETHUSD",1728782920298,4.82232,2473.4,2472.9,0.7822]
["bitfinex","ETHUSD",1728782920299,1.32090134,2473.3,2472.9,0.7822]
["bitfinex","ETHUSD",1728782920495,0.7793,2473.4,2472.9,6.21536327]
["bitfinex","ETHUSD",1728782920695,2.10020134,2473.4,2472.9,6.21536327]
["bitfinex","ETHUSD",1728782920994,6.14323134,2473.4,2472.9,2.17157327]
["bitfinex","ETHUSD",1728782922255,2.10020134,2473.4,2472.9,2.17157327]
["bitfinex","ETHUSD",1728782922595,5.36383134,2473.5,2472.9,7.53628461]
["bitfinex","ETHUSD",1728782922754,5.36383134,2473.5,2473.0,0.05330497]
["bitfinex","ETHUSD",1728782923662,9.40679134,2473.5,2473.0,0.05330497]
["bitfinex","ETHUSD",1728782923865,0.7793,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1728782924157,1.32090134,2473.6,2473.2,4.79501]
["bitfinex","ETHUSD",1728782924476,1.32090134,2473.6,2473.2,4.84811483]
["bitfinex","ETHUSD",1728782924875,1.32090134,2473.5,2473.2,0.80480483]
["bitfinex","ETHUSD",1728782925670,5.36360134,2473.6,2473.2,0.80480483]
["bitfinex","ETHUSD",1728782925881,1.32090134,2473.6,2473.2,0.80480483]
["bitfinex","ETHUSD",1728782926058,1.32090134,2473.6,2473.2,1.54289964]
["bitfinex","ETHUSD",1728782926665,5.36361134,2473.6,2473.2,1.54289964]
["bitfinex","ETHUSD",1728782928076,1.32090134,2473.6,2473.2,1.54289964]
["bitfinex","ETHUSD",1728782928610,5.36408134,2473.3,2473.2,0.05310483]
["bitfinex","ETHUSD",1728782928910,5.36408134,2473.3,2472.8,0.7517]
["bitfinex","ETHUSD",1728782929712,5.36408134,2473.3,2472.9,0.05346093]
["bitfinex","ETHUSD",1728782930788,4.04318,2473.3,2472.9,0.05346093]
["bitfinex","ETHUSD",1728782931115,4.04336,2473.2,2472.9,0.05346093]
["bitfinex","ETHUSD",1728782932214,4.04302,2473.4,2472.9,0.67046716]
["bitfinex","ETHUSD",1728782932383,4.04302,2473.4,2473.0,0.7517]
["bitfinex","ETHUSD",1728782932910,4.04302,2473.4,2473.1,0.05326077]
["bitfinex","ETHUSD",1728782934488,4.04285,2473.5,2473.1,0.05326077]
["bitfinex","ETHUSD",1728782934691,5.36375134,2473.5,2473.1,0.05326077]
["bitfinex","ETHUSD",1728782935481,4.32090134,2473.5,2473.1,0.59982847]
["bitfinex","ETHUSD",1728782935780,8.36377134,2473.5,2473.1,0.59982847]
["bitfinex","ETHUSD",1728782936933,4.32090134,2473.5,2473.1,0.59982847]
["bitfinex","ETHUSD",1728782937391,3.0,2473.5,2473.1,0.59982847]
["bitfinex","ETHUSD",1728782939023,8.36376134,2473.5,2473.1,0.59982847]
["bitfinex","ETHUSD",1728782939174,4.32090134,2473.5,2473.1,0.59982847]
["bitfinex","ETHUSD",1728782939713,3.0,2473.5,2473.1,0.59982847]
["bitfinex","ETHUSD",1728782940212,7.04286,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1728782940416,4.04301,2473.4,2473.2,0.7866]
["bitfinex","ETHUSD",1728782940624,5.36391134,2473.4,2473.3,0.05316586]
["bitfinex","ETHUSD",1728782941011,5.36391134,2473.4,2473.2,0.7866]
["bitfinex","ETHUSD",1728782941327,5.36391134,2473.4,2473.3,0.05316586]
["bitfinex","ETHUSD",1728782941681,5.36391134,2473.4,2472.9,4.83043]
["bitfinex","ETHUSD",1728782941893,5.36391134,2473.4,2473.3,0.05316586]
["bitfinex","ETHUSD",1728782942622,5.36391134,2473.4,2472.9,0.7866]
["bitfinex","ETHUSD",1728782942623,5.36391134,2473.4,2472.9,4.83042]
["bitfinex","ETHUSD",1728782942807,1.32090134,2473.4,2473.3,0.05316586]
["bitfinex","ETHUSD",1728782943017,1.32090134,2473.4,2472.9,4.83042]
["bitfinex","ETHUSD",1728782943188,1.32090134,2473.4,2473.0,0.483042]
["bitfinex","ETHUSD",1728782943621,1.32090134,2473.4,2473.1,0.05336598]
["bitfinex","ETHUSD",1728782944087,7.04285,2473.5,2473.1,0.05336598]
["bitfinex","ETHUSD",1728782945624,4.04303,2473.4,2473.1,0.05336598]
["bitfinex","ETHUSD",1728782947312,3.0,2473.5,2473.1,0.05336598]
["bitfinex","ETHUSD",1728782947494,7.04285,2473.5,2473.1,0.05336598]
["bitfinex","ETHUSD",1728782947700,3.0,2473.5,2473.1,0.59003778]
["bitfinex","ETHUSD",1728782947891,3.0,2473.5,2473.2,0.8208]
["bitfinex","ETHUSD",1728782948234,7.04287,2473.5,2473.2,0.87406592]
["bitfinex","ETHUSD",1728782950205,0.7959,2473.7,2473.2,0.87406592]
["bitfinex","ETHUSD",1728782950536,4.04257,2473.7,2473.2,0.87406592]
["bitfinex","ETHUSD",1728782950828,4.04257,2473.7,2473.3,0.62383773]
["bitfinex","ETHUSD",1728782951204,4.04257,2473.7,2473.4,0.05306581]
["bitfinex","ETHUSD",1728782952125,5.36347134,2473.7,2473.4,0.05306581]
["bitfinex","ETHUSD",1728782952428,4.04272,2473.6,2473.4,0.05306581]
["bitfinex","ETHUSD",1728782953838,9.40642134,2473.6,2473.5,0.05295096]
["bitfinex","ETHUSD",1728782954231,5.36362134,2473.6,2473.2,0.8208]
["bitfinex","ETHUSD",1728782954528,5.36362134,2473.6,2472.9,13.47611824]
["bitfinex","ETHUSD",1728782954529,5.36408134,2473.3,2472.9,7.26258134]
["bitfinex","ETHUSD",1728782954742,1.32090134,2473.2,2472.9,7.26258134]
["bitfinex","ETHUSD",1728782954892,9.40741134,2473.3,2472.9,7.26258134]
["bitfinex","ETHUSD",1728782955089,4.04337,2473.2,2472.9,7.26258134]
["bitfinex","ETHUSD",1728782955294,5.36427134,2473.2,2472.9,7.26258134]
["bitfinex","ETHUSD",1728782955618,4.04352,2473.1,2472.9,7.26258134]
["bitfinex","ETHUSD",1728782957833,4.04334,2473.2,2472.9,7.26258134]
["bitfinex","ETHUSD",1728782958035,4.04334,2473.2,2472.8,0.8208]
["bitfinex","ETHUSD",1728782958233,4.04334,2473.2,2472.8,1.37703099]
["bitfinex","ETHUSD",1728782961368,4.04352,2473.1,2472.8,1.37703099]
["bitfinex","ETHUSD",1728782962165,4.04352,2473.1,2472.8,0.8208]
["bitfinex","ETHUSD",1728782967683,4.04352,2473.1,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782968990,4.04318,2473.3,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782968991,5.36408134,2473.3,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782969145,4.04343,2473.2,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782972256,5.36433134,2473.2,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782972451,0.8191,2473.1,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782973271,5.36433134,2473.2,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782973760,4.04343,2473.2,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782974177,5.36433134,2473.2,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782979173,4.04343,2473.2,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782979892,5.36433134,2473.2,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782980060,5.36442134,2473.1,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782980262,4.04352,2473.1,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782980952,5.36457134,2473.0,2472.9,0.05359905]
["bitfinex","ETHUSD",1728782981290,2.14000134,2473.0,2472.4,0.84889556]
["bitfinex","ETHUSD",1728782981598,2.14000134,2473.0,2472.5,0.75697754]
["bitfinex","ETHUSD",1728782981599,5.36505134,2472.8,2472.5,0.75697754]
["bitfinex","ETHUSD",1728782981750,5.36510134,2472.7,2472.5,0.05408332]
["bitfinex","ETHUSD",1728782982254,4.04475,2472.4,2472.1,0.84889556]
["bitfinex","ETHUSD",1728782982449,1.32090134,2472.3,2472.0,0.7744]
["bitfinex","ETHUSD",1728782982758,4.86373,2472.5,2472.0,0.7744]
["bitfinex","ETHUSD",1728782982759,6.18460134,2472.5,2472.1,0.05448386]
["bitfinex","ETHUSD",1728782982963,10.22920134,2472.5,2472.1,0.05448386]
["bitfinex","ETHUSD",1728782983159,1.32090134,2472.4,2472.1,0.05448386]
["bitfinex","ETHUSD",1728782983359,6.18460134,2472.5,2472.1,0.05448386]
["bitfinex","ETHUSD",1728782984750,5.36555134,2472.4,2472.1,0.05448386]
["bitfinex","ETHUSD",1728782985451,1.32090134,2472.3,2472.1,0.05448386]
["bitfinex","ETHUSD",1728782985797,1.32090134,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728782985972,1.32090134,2472.3,2472.2,0.05438372]
["bitfinex","ETHUSD",1728782986154,1.32090134,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728782986345,1.32090134,2472.3,2472.2,0.05438372]
["bitfinex","ETHUSD",1728782986550,1.32090134,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1728782986752,1.32090134,2472.4,2472.2,0.05449558]
["bitfinex","ETHUSD",1728782986950,1.32090134,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1728782987186,1.32090134,2472.4,2472.3,0.05439544]
["bitfinex","ETHUSD",1728782987377,1.32090134,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1728782987577,4.8637,2472.5,2472.3,0.05439544]
["bitfinex","ETHUSD",1728782987888,1.32090134,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1728782988098,1.32090134,2472.4,2472.0,1.089706]
["bitfinex","ETHUSD",1728782988593,0.8191,2472.5,2472.0,2.41060734]
["bitfinex","ETHUSD",1728782988782,5.36526134,2472.6,2472.1,4.84673]
["bitfinex","ETHUSD",1728782988997,5.36526134,2472.6,2472.1,0.8016]
["bitfinex","ETHUSD",1728782989297,4.04423,2472.7,2472.1,0.8016]
["bitfinex","ETHUSD",1728782989298,5.36539134,2472.5,2472.1,0.8016]
["bitfinex","ETHUSD",1728782989504,5.36539134,2472.5,2472.1,1.93189173]
["bitfinex","ETHUSD",1728782989858,4.04449,2472.5,2472.1,1.93189173]
["bitfinex","ETHUSD",1728782990064,1.32090134,2472.4,2472.1,1.93189173]
["bitfinex","ETHUSD",1728782990267,4.04449,2472.5,2472.1,0.8016]
["bitfinex","ETHUSD",1728782990561,5.36539134,2472.5,2472.1,0.8016]
["bitfinex","ETHUSD",1728782994226,1.32090134,2472.4,2472.1,0.8016]
["bitfinex","ETHUSD",1728782994510,5.36539134,2472.5,2472.1,0.8016]
["bitfinex","ETHUSD",1728782994870,1.32090134,2472.4,2472.1,0.8016]
["bitfinex","ETHUSD",1728782995069,1.32090134,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1728782995264,5.36604134,2472.1,2471.9,0.8016]
["bitfinex","ETHUSD",1728782995509,1.32090134,2472.0,2471.7,7.26258134]
["bitfinex","ETHUSD",1728782996417,5.36637134,2471.9,2471.7,7.26258134]
["bitfinex","ETHUSD",1728782996716,4.04547,2471.9,2471.6,0.8016]
["bitfinex","ETHUSD",1728782997330,1.32090134,2471.8,2471.6,0.8016]
["bitfinex","ETHUSD",1728782997532,5.36637134,2471.9,2471.7,0.05517577]
["bitfinex","ETHUSD",1728782997897,5.36637134,2471.9,2471.4,0.8016]
["bitfinex","ETHUSD",1728782998098,5.36637134,2471.9,2471.5,0.05539427]
["bitfinex","ETHUSD",1728782999436,6.19540134,2472.0,2471.5,0.05539427]
["bitfinex","ETHUSD",1728782999819,4.04547,2471.9,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783000431,1.32090134,2471.7,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783000636,5.36682134,2471.7,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783000851,5.36686134,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783001456,9.19606134,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783002645,3.0,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783003032,8.36686134,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783003240,9.13686134,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783004336,0.77,2471.9,2471.5,0.84939427]
["bitfinex","ETHUSD",1728783004576,1.32090134,2471.8,2471.5,0.84939427]
["bitfinex","ETHUSD",1728783005926,1.32090134,2471.7,2471.5,0.84939427]
["bitfinex","ETHUSD",1728783006061,1.32090134,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783006260,9.13686134,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783008616,10.88982489,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783009467,32.33978189,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783009713,34.33978189,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783009882,24.33618789,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783010073,22.90497789,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783010669,19.40286089,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783011903,19.8257447,2471.6,2471.5,0.05539427]
["bitfinex","ETHUSD",1728783012970,0.77,2471.4,2470.3,7.26258134]
["bitfinex","ETHUSD",1728783013211,0.77,2471.4,2470.2,0.794]
["bitfinex","ETHUSD",1728783013212,4.0477,2470.6,2470.2,0.794]
["bitfinex","ETHUSD",1728783013803,4.04778,2470.5,2470.2,0.794]
["bitfinex","ETHUSD",1728783014524,3.0,2470.5,2470.2,0.794]
["bitfinex","ETHUSD",1728783014820,7.04777,2470.5,2470.2,0.744]
["bitfinex","ETHUSD",1728783014982,7.04777,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1728783015186,7.04777,2470.5,2469.9,9.63330013]
["bitfinex","ETHUSD",1728783015587,3.0,2470.5,2469.9,5.58465013]
["bitfinex","ETHUSD",1728783015800,3.0,2470.5,2470.0,4.04854]
["bitfinex","ETHUSD",1728783016204,3.0,2470.5,2470.0,4.04852]
["bitfinex","ETHUSD",1728783016411,7.04776,2470.5,2470.0,4.04852]
["bitfinex","ETHUSD",1728783016623,0.77,2470.4,2469.7,7.26258134]
["bitfinex","ETHUSD",1728783016824,11.16959489,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1728783017137,8.09573,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1728783017492,8.09573,2470.5,2470.0,0.05289181]
["bitfinex","ETHUSD",1728783018252,3.77,2470.2,2470.0,0.05289181]
["bitfinex","ETHUSD",1728783018539,7.04841,2470.1,2470.0,0.05289181]
["bitfinex","ETHUSD",1728783018705,4.04841,2470.1,2469.7,0.794]
["bitfinex","ETHUSD",1728783018893,7.04841,2470.1,2470.0,0.05297711]
["bitfinex","ETHUSD",1728783019433,3.77,2470.2,2469.7,0.794]
["bitfinex","ETHUSD",1728783019592,7.81826,2470.2,2470.0,0.05297711]
["bitfinex","ETHUSD",1728783019789,7.81826,2470.2,2469.7,0.794]
["bitfinex","ETHUSD",1728783019994,3.77,2470.2,2469.7,0.794]
["bitfinex","ETHUSD",1728783020237,4.04851,2470.1,2469.8,0.05317778]
["bitfinex","ETHUSD",1728783020449,0.77,2469.9,2469.8,0.05317778]
["bitfinex","ETHUSD",1728783020613,0.77,2469.9,2469.3,4.84367]
["bitfinex","ETHUSD",1728783020809,0.77,2469.9,2469.8,0.05325819]
["bitfinex","ETHUSD",1728783021115,4.04917,2469.7,2469.1,4.04995]
["bitfinex","ETHUSD",1728783021321,4.04928,2469.6,2469.0,0.794]
["bitfinex","ETHUSD",1728783021523,3.0,2469.4,2469.0,0.794]
["bitfinex","ETHUSD",1728783021696,3.0,2469.4,2468.8,0.794]
["bitfinex","ETHUSD",1728783022240,4.04975,2469.3,2468.6,8.05658134]
["bitfinex","ETHUSD",1728783022454,4.04975,2469.3,2468.7,4.05071]
["bitfinex","ETHUSD",1728783022455,3.0,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1728783022597,7.0497,2469.4,2468.7,4.05071]
["bitfinex","ETHUSD",1728783022945,7.0497,2469.4,2468.8,4.05053]
["bitfinex","ETHUSD",1728783023139,7.0497,2469.4,2468.7,4.0506]
["bitfinex","ETHUSD",1728783023312,3.0,2469.2,2468.7,4.940156]
["bitfinex","ETHUSD",1728783023702,3.0,2469.4,2468.8,4.05051]
["bitfinex","ETHUSD",1728783024007,7.04962,2469.4,2468.7,8.990736]
["bitfinex","ETHUSD",1728783024230,7.04962,2469.4,2468.7,4.940136]
["bitfinex","ETHUSD",1728783024401,4.04973,2469.3,2468.7,4.940136]
["bitfinex","ETHUSD",1728783024601,3.0,2469.2,2468.7,4.940136]
["bitfinex","ETHUSD",1728783024801,3.0,2469.2,2468.8,0.5734136]
["bitfinex","ETHUSD",1728783025240,7.04958,2469.4,2468.8,4.6239436]
["bitfinex","ETHUSD",1728783025423,3.0,2469.4,2468.8,0.5734136]
["bitfinex","ETHUSD",1728783025734,3.0,2469.2,2468.8,0.5734136]
["bitfinex","ETHUSD",1728783027242,7.89334489,2469.5,2469.0,0.8051]
["bitfinex","ETHUSD",1728783027243,0.77,2469.5,2469.0,0.8051]
["bitfinex","ETHUSD",1728783027412,3.0,2469.6,2469.1,4.535598]
["bitfinex","ETHUSD",1728783028103,1.19528818,2469.7,2469.1,4.535598]
["bitfinex","ETHUSD",1728783028298,4.8211,2469.9,2469.1,4.535598]
["bitfinex","ETHUSD",1728783028499,5.24368875,2470.1,2469.4,4.85453]
["bitfinex","ETHUSD",1728783028730,0.7723,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1728783028933,0.7723,2470.4,2469.8,4.85399]
["bitfinex","ETHUSD",1728783029354,4.04783,2470.5,2469.8,4.85399]
["bitfinex","ETHUSD",1728783029644,4.04783,2470.5,2469.9,4.10142616]
["bitfinex","ETHUSD",1728783030001,5.24285935,2470.6,2469.9,4.10134616]
["bitfinex","ETHUSD",1728783030214,3.0,2470.5,2470.0,0.49064462]
["bitfinex","ETHUSD",1728783030419,3.0,2470.5,2470.0,4.53910462]
["bitfinex","ETHUSD",1728783030628,4.19520935,2470.6,2470.1,0.05237592]
["bitfinex","ETHUSD",1728783030863,4.04751,2470.7,2470.1,4.10077592]
["bitfinex","ETHUSD",1728783031014,4.04751,2470.7,2470.1,8.60822797]
["bitfinex","ETHUSD",1728783031227,0.7723,2470.8,2470.1,0.51151797]
["bitfinex","ETHUSD",1728783031540,4.04711,2470.9,2470.3,4.85306]
["bitfinex","ETHUSD",1728783031747,4.81911,2471.1,2470.4,4.04789]
["bitfinex","ETHUSD",1728783031944,4.81911,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1728783032309,4.04694,2471.0,2470.6,0.05183505]
["bitfinex","ETHUSD",1728783032650,4.04694,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1728783032851,4.04694,2471.0,2470.7,0.05171509]
["bitfinex","ETHUSD",1728783033146,4.04694,2471.0,2470.8,0.05161483]
["bitfinex","ETHUSD",1728783033330,4.81911,2471.1,2470.3,0.8051]
["bitfinex","ETHUSD",1728783033331,7.0471,2470.9,2470.3,0.8051]
["bitfinex","ETHUSD",1728783033534,3.0,2470.8,2470.3,0.8051]
["bitfinex","ETHUSD",1728783033717,3.0,2470.8,2470.4,0.05197326]
["bitfinex","ETHUSD",1728783033926,4.04745,2470.7,2470.4,0.05197326]
["bitfinex","ETHUSD",1728783034849,8.09501,2470.7,2470.4,0.05197326]
["bitfinex","ETHUSD",1728783035051,4.04745,2470.7,2470.4,0.05197326]
["bitfinex","ETHUSD",1728783035687,4.0477,2470.6,2470.4,0.05197326]
["bitfinex","ETHUSD",1728783036173,4.04779,2470.5,2470.1,0.8051]
["bitfinex","ETHUSD",1728783036541,7.04737,2470.8,2470.1,0.8051]
["bitfinex","ETHUSD",1728783037475,4.04763,2470.6,2470.1,0.8051]
["bitfinex","ETHUSD",1728783037785,4.04763,2470.6,2470.1,4.85351]
["bitfinex","ETHUSD",1728783038688,4.04763,2470.6,2470.1,0.8051]
["bitfinex","ETHUSD",1728783042472,4.04763,2470.6,2470.1,4.85351]
["bitfinex","ETHUSD",1728783043477,4.04763,2470.6,2470.1,0.8051]
["bitfinex","ETHUSD",1728783044497,4.04763,2470.6,2469.9,8.87282]
["bitfinex","ETHUSD",1728783044653,4.04763,2470.6,2470.2,0.05196037]
["bitfinex","ETHUSD",1728783044854,8.09534,2470.6,2469.9,4.82421]
["bitfinex","ETHUSD",1728783045173,8.09534,2470.6,2469.9,8.87284]
["bitfinex","ETHUSD",1728783045503,4.04763,2470.6,2470.0,4.10069726]
["bitfinex","ETHUSD",1728783046594,8.09536,2470.6,2470.0,4.10069726]
["bitfinex","ETHUSD",1728783046973,4.04763,2470.6,2470.0,4.10069726]
["bitfinex","ETHUSD",1728783047385,4.04763,2470.6,2470.0,0.05218726]
["bitfinex","ETHUSD",1728783047591,4.04789,2470.5,2470.0,0.05218726]
["bitfinex","ETHUSD",1728783048892,4.04763,2470.6,2470.0,0.05218726]
["bitfinex","ETHUSD",1728783049064,8.09537,2470.6,2470.0,0.05218726]
["bitfinex","ETHUSD",1728783050021,4.04763,2470.6,2470.1,0.7756]
["bitfinex","ETHUSD",1728783050424,4.04763,2470.6,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783050591,8.09533,2470.6,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783051309,4.0478,2470.5,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783056491,4.04777,2470.5,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783057788,4.04763,2470.6,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783058934,4.04793,2470.4,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783060417,4.04763,2470.6,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783060418,8.09534,2470.6,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783060695,4.04763,2470.6,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783060950,3.0,2470.8,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783060951,4.04803,2470.4,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783062411,8.09607,2470.4,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783062618,4.04809,2470.3,2470.2,0.05202929]
["bitfinex","ETHUSD",1728783062815,4.04809,2470.3,2469.9,0.7775]
["bitfinex","ETHUSD",1728783063045,4.04809,2470.3,2470.0,0.05220861]
["bitfinex","ETHUSD",1728783063500,8.09606,2470.4,2470.0,0.05220861]
["bitfinex","ETHUSD",1728783064044,4.04802,2470.4,2470.0,0.05220861]
["bitfinex","ETHUSD",1728783064345,4.04802,2470.4,2470.1,0.8208]
["bitfinex","ETHUSD",1728783064517,4.04769,2470.6,2470.1,0.8208]
["bitfinex","ETHUSD",1728783064848,4.04769,2470.6,2470.2,0.05200962]
["bitfinex","ETHUSD",1728783064849,7.04769,2470.6,2470.2,0.05200962]
["bitfinex","ETHUSD",1728783065217,7.04743,2470.7,2470.2,4.10024962]
["bitfinex","ETHUSD",1728783065419,7.04743,2470.7,2470.3,0.8208]
["bitfinex","ETHUSD",1728783065420,3.0,2470.7,2470.3,0.8208]
["bitfinex","ETHUSD",1728783065734,3.0,2470.7,2470.4,0.05180902]
["bitfinex","ETHUSD",1728783066045,3.0,2470.9,2470.5,0.8208]
["bitfinex","ETHUSD",1728783066541,3.0,2470.9,2470.6,0.05160846]
["bitfinex","ETHUSD",1728783066745,5.28161295,2471.2,2470.6,0.05160846]
["bitfinex","ETHUSD",1728783066746,4.04678,2471.1,2470.6,0.05160846]
["bitfinex","ETHUSD",1728783067048,4.8584,2471.4,2470.7,0.8208]
["bitfinex","ETHUSD",1728783067219,4.04656,2471.3,2470.7,0.8208]
["bitfinex","ETHUSD",1728783067547,4.04656,2471.3,2470.8,0.05136198]
["bitfinex","ETHUSD",1728783067745,4.04665,2471.2,2470.8,0.05136198]
["bitfinex","ETHUSD",1728783067898,4.04665,2471.2,2470.7,0.8208]
["bitfinex","ETHUSD",1728783068104,4.04665,2471.2,2470.9,0.05126172]
["bitfinex","ETHUSD",1728783068463,4.04665,2471.2,2471.0,0.05116148]
["bitfinex","ETHUSD",1728783068760,3.0,2471.5,2471.1,0.8208]
["bitfinex","ETHUSD",1728783068975,2.0,2471.6,2471.2,0.05096101]
["bitfinex","ETHUSD",1728783069123,4.04615,2471.5,2471.2,0.05096101]
["bitfinex","ETHUSD",1728783070464,2.0,2471.6,2471.2,0.05096101]
["bitfinex","ETHUSD",1728783070840,6.04596,2471.6,2471.2,0.05096101]
["bitfinex","ETHUSD",1728783072045,2.0,2471.6,2471.2,0.05096101]
["bitfinex","ETHUSD",1728783072252,2.0,2471.6,2471.2,0.94750811]
["bitfinex","ETHUSD",1728783072753,2.0,2471.6,2471.3,0.8208]
["bitfinex","ETHUSD",1728783072966,2.0,2471.6,2471.3,4.8672]
["bitfinex","ETHUSD",1728783073123,2.0,2471.6,2471.4,0.05059655]
["bitfinex","ETHUSD",1728783073554,2.0,2471.6,2471.5,0.8237]
["bitfinex","ETHUSD",1728783073720,2.0,2471.6,2471.5,2.02777514]
["bitfinex","ETHUSD",1728783073920,2.0,2471.6,2471.5,0.87419635]
["bitfinex","ETHUSD",1728783074553,2.0,2471.6,2471.5,4.92031635]
["bitfinex","ETHUSD",1728783075874,2.0,2471.6,2471.5,8.54418124]
["bitfinex","ETHUSD",1728783076027,2.0,2471.6,2471.5,5.47031635]
["bitfinex","ETHUSD",1728783079162,2.0,2471.6,2471.5,1.42419635]
["bitfinex","ETHUSD",1728783079768,2.0,2471.6,2471.5,0.87419635]
["bitfinex","ETHUSD",1728783080769,2.0,2471.6,2471.5,4.92031635]
["bitfinex","ETHUSD",1728783081065,2.0,2471.6,2471.5,5.41236499]
["bitfinex","ETHUSD",1728783081267,2.0,2471.6,2471.5,5.96236499]
["bitfinex","ETHUSD",1728783083931,2.0,2471.6,2471.5,1.36624499]
["bitfinex","ETHUSD",1728783084138,2.0,2471.6,2471.5,0.87419635]
["bitfinex","ETHUSD",1728783086777,2.0,2471.6,2471.5,4.92031635]
["bitfinex","ETHUSD",1728783087638,2.0,2471.6,2471.5,0.87419635]
["bitfinex","ETHUSD",1728783088437,2.0,2471.6,2471.5,4.92031635]
["bitfinex","ETHUSD",1728783089071,2.0,2471.6,2471.5,8.54418124]
["bitfinex","ETHUSD",1728783089244,2.0,2471.6,2471.5,9.80321536]
["bitfinex","ETHUSD",1728783090191,1.15516647,2471.6,2471.5,9.80321536]
["bitfinex","ETHUSD",1728783090855,20.41297675,2472.1,2471.8,0.7986]
["bitfinex","ETHUSD",1728783091070,20.41297675,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1728783091377,20.41297675,2472.1,2471.9,0.59973321]
["bitfinex","ETHUSD",1728783091553,20.41297675,2472.1,2471.9,1.54868753]
["bitfinex","ETHUSD",1728783092106,25.27491675,2472.1,2471.9,0.04973321]
["bitfinex","ETHUSD",1728783092256,26.44241675,2472.1,2471.9,0.04973321]
["bitfinex","ETHUSD",1728783092455,26.44241675,2472.1,2471.5,6.10362412]
["bitfinex","ETHUSD",1728783092694,26.44241675,2472.1,2472.0,0.04963305]
["bitfinex","ETHUSD",1728783092854,4.04564,2471.8,2471.5,0.7986]
["bitfinex","ETHUSD",1728783093196,4.04564,2471.8,2471.3,8.06118134]
["bitfinex","ETHUSD",1728783093499,4.04564,2471.8,2471.3,0.7986]
["bitfinex","ETHUSD",1728783093799,4.04548,2471.9,2471.3,4.84494]
["bitfinex","ETHUSD",1728783094302,8.09089,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1728783094658,4.04555,2471.9,2471.3,4.84494]
["bitfinex","ETHUSD",1728783094984,4.04555,2471.9,2471.4,0.97880071]
["bitfinex","ETHUSD",1728783095182,22.39717675,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1728783095391,22.39717675,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1728783095759,26.44231675,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1728783096978,22.39717675,2472.1,2471.6,8.09174]
["bitfinex","ETHUSD",1728783097312,22.39717675,2472.1,2471.7,1.662774]
["bitfinex","ETHUSD",1728783097608,22.39717675,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1728783097609,21.58047675,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1728783099560,21.58047675,2472.1,2471.9,4.04536]
["bitfinex","ETHUSD",1728783099903,21.58047675,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728783100066,21.58047675,2472.1,2472.0,0.809066]
["bitfinex","ETHUSD",1728783101979,21.58047675,2472.1,2472.0,5.652966]
["bitfinex","ETHUSD",1728783102170,21.58047675,2472.1,2472.0,6.202966]
["bitfinex","ETHUSD",1728783103077,21.58047675,2472.1,2472.0,1.607666]
["bitfinex","ETHUSD",1728783103400,21.58047675,2472.1,2472.0,0.809066]
["bitfinex","ETHUSD",1728783103600,21.58047675,2472.1,2471.8,0.7848]
["bitfinex","ETHUSD",1728783104273,21.58047675,2472.1,2471.8,4.83032]
["bitfinex","ETHUSD",1728783104488,21.58047675,2472.1,2471.9,4.09509472]
["bitfinex","ETHUSD",1728783109390,21.58047675,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728783109596,21.58047675,2472.1,2472.0,4.09477409]
["bitfinex","ETHUSD",1728783109795,21.58047675,2472.1,2472.0,4.9872765]
["bitfinex","ETHUSD",1728783110883,21.58047675,2472.1,2472.0,6.3220765]
["bitfinex","ETHUSD",1728783111213,20.07893287,2472.1,2472.0,8.07188848]
["bitfinex","ETHUSD",1728783112610,20.07893287,2472.1,2472.0,8.91844167]
["bitfinex","ETHUSD",1728783113015,20.07893287,2472.1,2472.0,8.07188848]
["bitfinex","ETHUSD",1728783113329,20.07893287,2472.1,2472.0,8.07318016]
["bitfinex","ETHUSD",1728783113550,20.07893287,2472.1,2472.0,7.02200129]
["bitfinex","ETHUSD",1728783113832,20.07893287,2472.1,2472.0,8.0731807]
["bitfinex","ETHUSD",1728783114741,20.07893287,2472.1,2472.0,8.07340023]
["bitfinex","ETHUSD",1728783114882,20.07893287,2472.1,2472.0,8.07438438]
["bitfinex","ETHUSD",1728783119726,20.07893287,2472.1,2472.0,8.07478138]
["bitfinex","ETHUSD",1728783120803,20.07893287,2472.1,2472.0,0.9419765]
["bitfinex","ETHUSD",1728783121004,20.07893287,2472.1,2472.0,0.04947409]
["bitfinex","ETHUSD",1728783122336,20.07893287,2472.1,2472.0,4.64477409]
["bitfinex","ETHUSD",1728783125148,20.07893287,2472.1,2472.0,5.39627409]
["bitfinex","ETHUSD",1728783125348,20.07893287,2472.1,2472.0,7.14894877]
["bitfinex","ETHUSD",1728783127160,20.07893287,2472.1,2472.0,11.37213184]
["bitfinex","ETHUSD",1728783127325,20.07893287,2472.1,2472.0,17.11594261]
["bitfinex","ETHUSD",1728783127512,20.07893287,2472.1,2472.0,15.4440075]
["bitfinex","ETHUSD",1728783127719,20.07893287,2472.1,2472.0,14.04162809]
["bitfinex","ETHUSD",1728783128213,20.07893287,2472.1,2472.0,12.7717983]
["bitfinex","ETHUSD",1728783128412,20.07893287,2472.1,2472.0,12.34237083]
["bitfinex","ETHUSD",1728783129820,20.07893287,2472.1,2472.0,13.19001451]
["bitfinex","ETHUSD",1728783130225,19.23434661,2472.1,2472.0,13.19001451]
["bitfinex","ETHUSD",1728783131025,19.23434661,2472.1,2472.0,13.4927321]
["bitfinex","ETHUSD",1728783131232,19.23434661,2472.1,2472.0,13.61939241]
["bitfinex","ETHUSD",1728783132288,17.73295895,2472.1,2472.0,14.04159202]
["bitfinex","ETHUSD",1728783133340,17.73295895,2472.1,2472.0,13.73887055]
["bitfinex","ETHUSD",1728783133525,17.73295895,2472.1,2472.0,13.91496089]
["bitfinex","ETHUSD",1728783133715,17.73295895,2472.1,2472.0,16.98882578]
["bitfinex","ETHUSD",1728783134029,17.73295895,2472.1,2472.0,18.08789318]
["bitfinex","ETHUSD",1728783134726,17.73295895,2472.1,2472.0,18.21454836]
["bitfinex","ETHUSD",1728783134927,9.21886382,2472.1,2472.0,18.21454655]
["bitfinex","ETHUSD",1728783135253,9.21886382,2472.1,2472.0,18.94280849]
["bitfinex","ETHUSD",1728783135453,9.21886382,2472.1,2472.0,17.24748562]
["bitfinex","ETHUSD",1728783135750,9.21886382,2472.1,2472.0,16.94471171]
["bitfinex","ETHUSD",1728783135949,9.21886382,2472.1,2472.0,17.24742059]
["bitfinex","ETHUSD",1728783136173,9.21886382,2472.1,2472.0,18.94261304]
["bitfinex","ETHUSD",1728783138774,8.57066245,2472.1,2472.0,18.94261304]
["bitfinex","ETHUSD",1728783139437,8.57066245,2472.1,2472.0,18.51313198]
["bitfinex","ETHUSD",1728783139640,0.7595,2473.1,2472.0,14.14565723]
["bitfinex","ETHUSD",1728783139940,0.7595,2473.5,2473.2,4.04324]
["bitfinex","ETHUSD",1728783140166,0.7595,2473.5,2472.7,4.04408]
["bitfinex","ETHUSD",1728783140167,0.7595,2473.5,2473.1,11.16063489]
["bitfinex","ETHUSD",1728783140369,0.7595,2473.5,2473.3,0.04795322]
["bitfinex","ETHUSD",1728783140875,0.7595,2473.5,2473.4,0.0478499]
["bitfinex","ETHUSD",1728783141081,0.7595,2473.5,2473.1,8.08678]
["bitfinex","ETHUSD",1728783141378,0.7595,2473.5,2473.2,0.04805001]
["bitfinex","ETHUSD",1728783142544,0.7595,2473.5,2473.2,4.09129001]
["bitfinex","ETHUSD",1728783142853,0.7595,2473.5,2473.2,0.04805001]
["bitfinex","ETHUSD",1728783143598,0.7595,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1728783143599,0.7925,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1728783143755,0.7925,2473.4,2473.3,0.04783209]
["bitfinex","ETHUSD",1728783143954,0.7925,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1728783144154,0.7925,2473.4,2473.3,0.04783209]
["bitfinex","ETHUSD",1728783144352,0.7925,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1728783144556,0.7925,2473.4,2473.3,0.04783209]
["bitfinex","ETHUSD",1728783144770,0.7925,2473.4,2473.1,8.08688]
["bitfinex","ETHUSD",1728783144957,0.7925,2473.4,2473.3,0.04783209]
["bitfinex","ETHUSD",1728783145158,0.7925,2473.4,2473.2,0.04793215]
["bitfinex","ETHUSD",1728783145370,0.7925,2473.4,2473.3,0.04783209]
["bitfinex","ETHUSD",1728783145779,0.7925,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1728783145780,0.7925,2473.4,2473.2,4.04333]
["bitfinex","ETHUSD",1728783146052,0.7925,2473.4,2473.3,0.04783372]
["bitfinex","ETHUSD",1728783146384,0.7925,2473.4,2473.2,4.04333]
["bitfinex","ETHUSD",1728783146692,0.7925,2473.4,2473.3,0.047837]
["bitfinex","ETHUSD",1728783146904,0.7925,2473.4,2473.2,4.04333]
["bitfinex","ETHUSD",1728783147083,3.0,2473.9,2473.2,4.04333]
["bitfinex","ETHUSD",1728783147084,0.7925,2473.8,2473.4,4.04288]
["bitfinex","ETHUSD",1728783147334,0.7925,2473.8,2473.5,0.04762872]
["bitfinex","ETHUSD",1728783148180,0.7925,2473.8,2473.5,4.09037872]
["bitfinex","ETHUSD",1728783148968,0.7925,2473.8,2473.5,0.04762872]
["bitfinex","ETHUSD",1728783149392,0.7925,2473.8,2473.3,11.71022489]
["bitfinex","ETHUSD",1728783149566,0.7925,2473.8,2473.6,0.04752868]
["bitfinex","ETHUSD",1728783149909,0.7925,2473.8,2473.7,0.04742866]
["bitfinex","ETHUSD",1728783150073,0.7925,2473.8,2473.3,12.88124738]
["bitfinex","ETHUSD",1728783150276,0.7925,2473.8,2473.4,0.04772876]
["bitfinex","ETHUSD",1728783150477,0.7925,2473.8,2473.4,4.09069876]
["bitfinex","ETHUSD",1728783150664,0.7925,2473.8,2473.4,1.34060537]
["bitfinex","ETHUSD",1728783150867,0.7925,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1728783151098,0.7925,2473.8,2473.6,0.04752868]
["bitfinex","ETHUSD",1728783152309,0.7925,2473.8,2473.4,2.07617661]
["bitfinex","ETHUSD",1728783152611,0.7925,2473.8,2473.5,0.04762872]
["bitfinex","ETHUSD",1728783152906,4.04175,2474.2,2473.5,0.04762872]
["bitfinex","ETHUSD",1728783152907,0.7925,2474.1,2473.5,4.09042872]
["bitfinex","ETHUSD",1728783153111,0.7925,2474.1,2473.5,1.54808499]
["bitfinex","ETHUSD",1728783153469,4.04204,2474.0,2473.5,1.54808499]
["bitfinex","ETHUSD",1728783154893,0.7925,2474.1,2473.5,5.59090499]
["bitfinex","ETHUSD",1728783155614,0.7925,2474.1,2473.6,4.04266]
["bitfinex","ETHUSD",1728783155771,0.7925,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1728783155970,0.7925,2474.1,2473.7,0.04742866]
["bitfinex","ETHUSD",1728783156386,0.7925,2474.1,2473.7,4.08992866]
["bitfinex","ETHUSD",1728783158422,4.0414,2474.4,2473.7,0.04742866]
["bitfinex","ETHUSD",1728783158423,0.7925,2473.8,2473.7,0.04742866]
["bitfinex","ETHUSD",1728783158630,1.275979,2473.8,2473.7,0.04742866]
["bitfinex","ETHUSD",1728783158835,1.275979,2473.8,2473.4,4.04292]
["bitfinex","ETHUSD",1728783159031,0.7925,2473.8,2473.7,0.04733372]
["bitfinex","ETHUSD",1728783159235,0.7925,2473.8,2473.4,4.04292]
["bitfinex","ETHUSD",1728783159731,0.7925,2473.8,2473.5,4.09032379]
["bitfinex","ETHUSD",1728783160832,0.7925,2473.8,2473.5,0.04753379]
["bitfinex","ETHUSD",1728783161426,0.7925,2474.0,2473.5,0.04753379]
["bitfinex","ETHUSD",1728783161733,0.7925,2474.0,2473.6,4.82588]
["bitfinex","ETHUSD",1728783161894,0.7925,2474.0,2473.7,4.08983372]
["bitfinex","ETHUSD",1728783162655,3.0,2474.2,2473.7,4.08983372]
["bitfinex","ETHUSD",1728783162787,3.7925,2474.2,2473.7,4.08983372]
["bitfinex","ETHUSD",1728783164131,0.7894,2474.5,2474.2,4.04159]
["bitfinex","ETHUSD",1728783164301,4.46321493,2475.0,2474.3,0.04673373]
["bitfinex","ETHUSD",1728783164302,0.7894,2474.7,2474.3,0.04673373]
["bitfinex","ETHUSD",1728783164504,0.7894,2474.5,2474.3,0.04673373]
["bitfinex","ETHUSD",1728783164710,0.483055,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1728783165028,0.7894,2474.5,2474.1,0.04684369]
["bitfinex","ETHUSD",1728783165190,0.7894,2474.5,2474.1,4.08869369]
["bitfinex","ETHUSD",1728783165390,0.7894,2474.5,2474.1,0.04684369]
["bitfinex","ETHUSD",1728783166652,0.7894,2474.5,2474.1,4.08869369]
["bitfinex","ETHUSD",1728783167330,0.7894,2474.5,2474.1,0.04684369]
["bitfinex","ETHUSD",1728783167501,4.83075,2474.5,2474.1,0.04684369]
["bitfinex","ETHUSD",1728783167713,4.04115,2474.6,2473.8,4.04228]
["bitfinex","ETHUSD",1728783167714,0.7894,2474.3,2473.8,8.0845]
["bitfinex","ETHUSD",1728783167918,0.7894,2474.3,2473.9,4.08739876]
["bitfinex","ETHUSD",1728783168327,0.7894,2474.3,2473.9,0.04531876]
["bitfinex","ETHUSD",1728783168741,0.7894,2474.3,2473.9,4.08748876]
["bitfinex","ETHUSD",1728783170452,0.7894,2474.3,2473.9,0.04531876]
["bitfinex","ETHUSD",1728783171249,0.7894,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1728783171662,0.7894,2474.3,2474.2,4.08673203]
["bitfinex","ETHUSD",1728783173772,0.7894,2474.3,2474.2,0.04502203]
["bitfinex","ETHUSD",1728783174563,0.7894,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1728783174771,0.7894,2474.3,2474.2,0.04501715]
["bitfinex","ETHUSD",1728783174925,0.7894,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1728783175125,0.7894,2474.3,2474.0,0.04521713]
["bitfinex","ETHUSD",1728783175365,0.7894,2474.3,2474.0,4.08715713]
["bitfinex","ETHUSD",1728783175926,0.7894,2474.3,2474.1,4.04184]
["bitfinex","ETHUSD",1728783176125,0.7894,2474.3,2474.2,0.04503995]
["bitfinex","ETHUSD",1728783177031,4.04098,2474.7,2474.2,0.04503995]
["bitfinex","ETHUSD",1728783177227,0.7894,2474.5,2474.2,0.04503995]
["bitfinex","ETHUSD",1728783179868,0.7894,2474.5,2473.9,4.04209]
["bitfinex","ETHUSD",1728783180167,4.83062,2474.5,2474.0,0.04524156]
["bitfinex","ETHUSD",1728783181562,0.7894,2474.5,2474.0,4.08726156]
["bitfinex","ETHUSD",1728783181771,0.7894,2474.5,2474.0,0.04524156]
["bitfinex","ETHUSD",1728783183263,0.7894,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728783183583,0.7894,2474.5,2474.1,4.08699157]
["bitfinex","ETHUSD",1728783184153,0.7894,2474.5,2474.2,4.86099]
["bitfinex","ETHUSD",1728783184353,0.7957,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1728783184555,0.7957,2474.8,2474.5,0.04474818]
["bitfinex","ETHUSD",1728783185695,0.7957,2474.8,2474.2,4.86091]
["bitfinex","ETHUSD",1728783185849,0.7957,2474.8,2474.3,4.08646486]
["bitfinex","ETHUSD",1728783186052,1.983377,2474.8,2474.3,4.08646486]
["bitfinex","ETHUSD",1728783186650,7.04093,2474.7,2474.3,0.04494486]
["bitfinex","ETHUSD",1728783186885,0.7957,2474.6,2474.3,0.04494486]
["bitfinex","ETHUSD",1728783188595,4.83685,2474.6,2474.3,0.04494486]
["bitfinex","ETHUSD",1728783189095,4.83685,2474.6,2474.4,0.04482697]
["bitfinex","ETHUSD",1728783189270,4.83685,2474.6,2474.0,7.11578489]
["bitfinex","ETHUSD",1728783189471,4.83685,2474.6,2474.1,0.04511224]
["bitfinex","ETHUSD",1728783190665,4.83685,2474.6,2474.1,4.08696224]
["bitfinex","ETHUSD",1728783190868,4.83685,2474.6,2474.1,0.04511224]
["bitfinex","ETHUSD",1728783191284,8.878,2474.6,2474.1,0.04511224]
["bitfinex","ETHUSD",1728783191669,4.83685,2474.6,2474.1,0.04511224]
["bitfinex","ETHUSD",1728783191910,6.024618,2474.6,2474.1,0.04511224]
["bitfinex","ETHUSD",1728783192195,4.04137,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1728783192358,10.065808,2474.6,2474.2,0.04502854]
["bitfinex","ETHUSD",1728783192560,10.065768,2474.6,2474.0,4.04201]
["bitfinex","ETHUSD",1728783192779,10.065768,2474.6,2474.3,0.04492856]
["bitfinex","ETHUSD",1728783193001,1.3065768,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1728783193172,1.3065768,2474.5,2474.4,0.04482859]
["bitfinex","ETHUSD",1728783193498,1.3065768,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1728783193697,1.3065768,2474.5,2474.4,0.04482859]
["bitfinex","ETHUSD",1728783193897,1.3065768,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1728783194202,1.3065768,2474.5,2474.1,0.04512853]
["bitfinex","ETHUSD",1728783195876,5.3478468,2474.5,2474.1,0.04512853]
["bitfinex","ETHUSD",1728783196602,1.3065768,2474.5,2474.1,0.04512853]
["bitfinex","ETHUSD",1728783198678,5.3477968,2474.5,2474.1,0.04512853]
["bitfinex","ETHUSD",1728783199599,1.3065768,2474.5,2474.1,0.04512853]
["bitfinex","ETHUSD",1728783201642,0.808,2474.8,2474.2,0.7724]
["bitfinex","ETHUSD",1728783201797,0.808,2474.8,2474.3,4.04138]
["bitfinex","ETHUSD",1728783202134,0.808,2474.8,2474.3,4.0863444]
["bitfinex","ETHUSD",1728783203734,3.0,2474.7,2474.3,4.0863444]
["bitfinex","ETHUSD",1728783203936,0.8173,2475.1,2474.5,0.8271]
["bitfinex","ETHUSD",1728783204106,0.8173,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1728783204448,0.8173,2475.1,2474.6,4.08560452]
["bitfinex","ETHUSD",1728783204617,0.8173,2475.1,2474.6,0.04466452]
["bitfinex","ETHUSD",1728783204816,0.8173,2475.1,2474.6,4.08569452]
["bitfinex","ETHUSD",1728783205248,3.8173,2475.1,2474.6,4.08569452]
["bitfinex","ETHUSD",1728783206655,3.8173,2475.1,2474.6,0.04466452]
["bitfinex","ETHUSD",1728783206823,3.8173,2475.1,2474.6,4.08569452]
["bitfinex","ETHUSD",1728783207251,3.8173,2475.1,2474.6,5.28847046]
["bitfinex","ETHUSD",1728783207818,7.85756,2475.1,2474.6,1.24744046]
["bitfinex","ETHUSD",1728783208016,7.85756,2475.1,2474.6,0.04466452]
["bitfinex","ETHUSD",1728783208524,4.04009,2475.2,2474.7,4.04073]
["bitfinex","ETHUSD",1728783208847,4.04009,2475.2,2474.8,0.04446463]
["bitfinex","ETHUSD",1728783209215,4.04009,2475.2,2474.7,4.04073]
["bitfinex","ETHUSD",1728783209516,4.04009,2475.2,2474.8,0.04446463]
["bitfinex","ETHUSD",1728783209710,7.85714,2475.4,2474.8,4.53182946]
["bitfinex","ETHUSD",1728783209966,7.85714,2475.4,2474.9,0.0443647]
["bitfinex","ETHUSD",1728783210459,7.85714,2475.4,2474.9,4.0848847]
["bitfinex","ETHUSD",1728783214187,0.8173,2475.4,2474.9,4.8711347]
["bitfinex","ETHUSD",1728783214474,4.85712,2475.4,2475.0,0.53623642]
["bitfinex","ETHUSD",1728783214677,0.8173,2475.4,2475.0,0.53623642]
["bitfinex","ETHUSD",1728783215022,0.8173,2475.4,2475.1,0.04416487]
["bitfinex","ETHUSD",1728783215775,4.85709,2475.4,2475.1,0.04416487]
["bitfinex","ETHUSD",1728783216275,7.03962,2475.5,2475.1,0.04416487]
["bitfinex","ETHUSD",1728783216276,3.0,2475.5,2475.1,0.04416487]
["bitfinex","ETHUSD",1728783216478,3.0,2475.5,2475.1,0.584875]
["bitfinex","ETHUSD",1728783217933,7.03961,2475.5,2475.1,0.584875]
["bitfinex","ETHUSD",1728783218137,0.7606,2475.4,2475.1,0.04416487]
["bitfinex","ETHUSD",1728783218443,4.8005,2475.4,2474.9,0.7863]
["bitfinex","ETHUSD",1728783218996,4.8005,2475.4,2475.0,0.04404818]
["bitfinex","ETHUSD",1728783219768,4.03992,2475.3,2475.0,0.04404818]
["bitfinex","ETHUSD",1728783220405,4.8005,2475.4,2475.0,0.04404818]
["bitfinex","ETHUSD",1728783220608,4.80046,2475.4,2475.0,0.04404818]
["bitfinex","ETHUSD",1728783221070,4.04001,2475.3,2475.0,0.04404818]
["bitfinex","ETHUSD",1728783221999,4.04008,2475.2,2475.0,0.04404818]
["bitfinex","ETHUSD",1728783223378,4.04008,2475.2,2475.0,0.30813512]
["bitfinex","ETHUSD",1728783224200,4.80046,2475.4,2475.0,1.62742684]
["bitfinex","ETHUSD",1728783226010,8.84034,2475.4,2475.0,1.62742684]
["bitfinex","ETHUSD",1728783226216,4.80046,2475.4,2475.0,0.30813512]
["bitfinex","ETHUSD",1728783226785,4.03986,2475.4,2475.0,1.62742684]
["bitfinex","ETHUSD",1728783226982,4.03986,2475.4,2475.1,0.64542368]
["bitfinex","ETHUSD",1728783227209,4.03986,2475.4,2475.1,0.68935238]
["bitfinex","ETHUSD",1728783227511,4.03986,2475.4,2475.1,2.0086441]
["bitfinex","ETHUSD",1728783227809,4.03986,2475.4,2475.1,0.0439287]
["bitfinex","ETHUSD",1728783228932,8.07972,2475.4,2475.1,0.0439287]
["bitfinex","ETHUSD",1728783229210,4.04007,2475.2,2475.1,0.0439287]
["bitfinex","ETHUSD",1728783229599,4.04007,2475.2,2474.9,2.10559172]
["bitfinex","ETHUSD",1728783229911,4.03986,2475.4,2475.0,0.04402861]
["bitfinex","ETHUSD",1728783230206,4.03995,2475.3,2475.0,0.04402861]
["bitfinex","ETHUSD",1728783232511,4.03986,2475.4,2475.0,1.36332033]
["bitfinex","ETHUSD",1728783232890,4.03991,2475.3,2475.0,1.36332033]
["bitfinex","ETHUSD",1728783233426,6.13953172,2475.1,2475.0,0.04402861]
["bitfinex","ETHUSD",1728783233715,6.13953172,2475.1,2474.4,2.12279172]
["bitfinex","ETHUSD",1728783233716,7.82024,2475.1,2474.4,2.12279172]
["bitfinex","ETHUSD",1728783233925,4.04057,2474.9,2474.4,2.12279172]
["bitfinex","ETHUSD",1728783234078,4.04057,2474.9,2474.5,1.31929172]
["bitfinex","ETHUSD",1728783234502,4.04074,2474.8,2474.4,3.14337289]
["bitfinex","ETHUSD",1728783235293,4.04074,2474.8,2474.5,1.31929172]
["bitfinex","ETHUSD",1728783235681,4.04074,2474.8,2474.4,3.14337289]
["bitfinex","ETHUSD",1728783238449,4.82074,2474.8,2474.4,3.14337289]
["bitfinex","ETHUSD",1728783239233,0.78,2474.8,2474.4,3.14337289]
["bitfinex","ETHUSD",1728783239442,0.78,2475.0,2474.7,1.31929172]
["bitfinex","ETHUSD",1728783239666,7.04026,2475.1,2474.8,1.31929172]
["bitfinex","ETHUSD",1728783239849,7.04026,2475.1,2474.8,1.36362766]
["bitfinex","ETHUSD",1728783240431,3.0,2475.2,2474.9,1.31929172]
["bitfinex","ETHUSD",1728783240684,4.04,2475.3,2475.0,1.31929172]
["bitfinex","ETHUSD",1728783240865,4.04,2475.3,2475.0,1.36342781]
["bitfinex","ETHUSD",1728783241675,7.46234232,2475.5,2475.1,1.31929172]
["bitfinex","ETHUSD",1728783241676,4.03959,2475.5,2475.1,1.31929172]
["bitfinex","ETHUSD",1728783241838,0.78,2475.6,2475.3,1.31929172]
["bitfinex","ETHUSD",1728783242363,8.07877,2475.7,2475.4,0.04369251]
["bitfinex","ETHUSD",1728783242566,4.03935,2475.7,2475.1,1.31929172]
["bitfinex","ETHUSD",1728783242881,4.03943,2475.6,2475.5,0.04359263]
["bitfinex","ETHUSD",1728783243081,4.03943,2475.6,2475.2,1.31929172]
["bitfinex","ETHUSD",1728783243286,4.03943,2475.6,2475.5,0.04359263]
["bitfinex","ETHUSD",1728783243465,4.03943,2475.6,2475.2,1.31929172]
["bitfinex","ETHUSD",1728783243669,4.03943,2475.6,2475.5,0.04359263]
["bitfinex","ETHUSD",1728783243873,4.03943,2475.6,2475.2,1.31929172]
["bitfinex","ETHUSD",1728783244041,4.03943,2475.6,2475.5,0.04359263]
["bitfinex","ETHUSD",1728783244246,4.03943,2475.6,2475.1,1.31929172]
["bitfinex","ETHUSD",1728783244577,4.03943,2475.6,2475.0,4.84378]
["bitfinex","ETHUSD",1728783244787,0.7552,2475.4,2475.2,0.0438923]
["bitfinex","ETHUSD",1728783244940,0.7552,2475.4,2475.0,0.8035]
["bitfinex","ETHUSD",1728783245148,4.79504,2475.4,2475.3,0.0437924]
["bitfinex","ETHUSD",1728783245383,0.7552,2475.4,2474.8,4.79423]
["bitfinex","ETHUSD",1728783245585,0.7552,2475.4,2474.9,0.04419204]
["bitfinex","ETHUSD",1728783245586,4.03994,2475.3,2474.9,0.04419204]
["bitfinex","ETHUSD",1728783245788,4.03994,2475.3,2474.9,0.52803424]
["bitfinex","ETHUSD",1728783246093,4.03994,2475.3,2474.9,0.04419204]
["bitfinex","ETHUSD",1728783246304,4.79496,2475.4,2474.9,0.04419204]
["bitfinex","ETHUSD",1728783247295,4.03995,2475.3,2474.9,0.04419204]
["bitfinex","ETHUSD",1728783247449,0.7552,2475.4,2474.9,0.04419204]
["bitfinex","ETHUSD",1728783247653,4.79497,2475.4,2474.9,0.04419204]
["bitfinex","ETHUSD",1728783247863,4.79497,2475.4,2474.9,0.52803324]
["bitfinex","ETHUSD",1728783250051,4.03993,2475.3,2474.9,0.52803324]
["bitfinex","ETHUSD",1728783250353,4.79506,2475.4,2474.9,0.52803324]
["bitfinex","ETHUSD",1728783250753,4.04004,2475.3,2474.9,0.52803324]
["bitfinex","ETHUSD",1728783250984,0.7552,2475.4,2474.9,0.04419204]
["bitfinex","ETHUSD",1728783251195,4.0404,2475.0,2474.9,0.04419204]
["bitfinex","ETHUSD",1728783251380,4.0404,2475.0,2474.6,0.7536]
["bitfinex","ETHUSD",1728783251556,4.0404,2475.0,2474.9,0.04415816]
["bitfinex","ETHUSD",1728783251753,4.0404,2475.0,2474.6,0.7536]
["bitfinex","ETHUSD",1728783252055,4.0404,2475.0,2474.7,0.04435803]
["bitfinex","ETHUSD",1728783253913,8.83679,2474.8,2474.2,12.05780134]
["bitfinex","ETHUSD",1728783254212,4.79593,2474.8,2474.2,4.79522]
["bitfinex","ETHUSD",1728783254419,4.79593,2474.8,2474.3,0.479522]
["bitfinex","ETHUSD",1728783254420,8.83676,2474.8,2474.3,0.479522]
["bitfinex","ETHUSD",1728783254913,8.83676,2474.8,2474.4,0.04320683]
["bitfinex","ETHUSD",1728783255121,4.79593,2474.8,2474.4,0.04320683]
["bitfinex","ETHUSD",1728783255320,4.04098,2474.7,2474.4,0.04320683]
["bitfinex","ETHUSD",1728783255494,4.04098,2474.7,2474.2,0.7536]
["bitfinex","ETHUSD",1728783255681,4.04098,2474.7,2474.5,0.04310687]
["bitfinex","ETHUSD",1728783255882,4.04098,2474.7,2474.2,0.7536]
["bitfinex","ETHUSD",1728783256219,4.79593,2474.8,2474.3,0.0433068]
["bitfinex","ETHUSD",1728783256220,4.04116,2474.6,2474.3,0.0433068]
["bitfinex","ETHUSD",1728783256379,4.04116,2474.6,2474.0,4.79554]
["bitfinex","ETHUSD",1728783256579,4.04116,2474.6,2474.1,0.04350677]
["bitfinex","ETHUSD",1728783257179,0.7552,2474.5,2474.1,0.04350677]
["bitfinex","ETHUSD",1728783258219,0.7552,2474.5,2474.2,4.0416]
["bitfinex","ETHUSD",1728783258417,4.04078,2474.8,2474.3,0.0433068]
["bitfinex","ETHUSD",1728783258619,0.7552,2474.7,2474.3,0.0433068]
["bitfinex","ETHUSD",1728783260841,3.7552,2474.9,2474.4,0.7536]
["bitfinex","ETHUSD",1728783261145,3.7552,2474.9,2474.5,0.04310687]
["bitfinex","ETHUSD",1728783261453,4.04056,2474.9,2474.5,0.04310687]
["bitfinex","ETHUSD",1728783262006,4.04013,2475.2,2474.6,0.7536]
["bitfinex","ETHUSD",1728783262212,0.7552,2475.3,2474.7,0.04290697]
["bitfinex","ETHUSD",1728783262523,0.7552,2475.3,2474.8,4.04062]
["bitfinex","ETHUSD",1728783262744,0.7552,2475.3,2474.9,0.7963071]
["bitfinex","ETHUSD",1728783263736,3.7552,2475.3,2474.9,0.7963071]
["bitfinex","ETHUSD",1728783264444,7.79511,2475.3,2474.9,0.7963071]
["bitfinex","ETHUSD",1728783266421,8.978602,2475.3,2474.9,0.7963071]
["bitfinex","ETHUSD",1728783266619,4.04018,2475.2,2474.9,0.0427071]
["bitfinex","ETHUSD",1728783266808,4.0406,2474.9,2474.5,0.8273]
["bitfinex","ETHUSD",1728783267009,4.0406,2474.9,2474.6,0.04299555]
["bitfinex","ETHUSD",1728783267209,0.7766,2475.0,2474.3,8.08988134]
["bitfinex","ETHUSD",1728783267210,4.04073,2474.8,2474.3,8.08988134]
["bitfinex","ETHUSD",1728783267452,0.7766,2474.7,2474.4,0.04319546]
["bitfinex","ETHUSD",1728783267810,0.7766,2474.7,2474.1,4.86905]
["bitfinex","ETHUSD",1728783268006,0.7766,2474.7,2474.2,0.04339541]
["bitfinex","ETHUSD",1728783268450,4.04109,2474.6,2474.2,0.04339541]
["bitfinex","ETHUSD",1728783269715,4.04125,2474.5,2474.2,0.04339541]
["bitfinex","ETHUSD",1728783272260,8.08301,2474.4,2474.2,0.04339541]
["bitfinex","ETHUSD",1728783272423,1.584901,2474.3,2474.2,0.04339541]
["bitfinex","ETHUSD",1728783272621,0.7766,2474.3,2473.9,0.8273]
["bitfinex","ETHUSD",1728783272930,0.7766,2474.3,2473.9,4.86948]
["bitfinex","ETHUSD",1728783273130,0.7766,2474.3,2474.0,0.04367978]
["bitfinex","ETHUSD",1728783276827,4.04148,2474.4,2474.0,0.04367978]
["bitfinex","ETHUSD",1728783277474,3.7766,2474.5,2474.0,4.08569978]
["bitfinex","ETHUSD",1728783277630,4.04116,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1728783277829,4.04116,2474.6,2474.2,0.8273]
["bitfinex","ETHUSD",1728783278127,0.7766,2474.7,2474.3,0.04351293]
["bitfinex","ETHUSD",1728783278629,4.81751,2474.7,2474.3,0.04351293]
["bitfinex","ETHUSD",1728783279355,4.04081,2474.8,2474.3,0.04351293]
["bitfinex","ETHUSD",1728783279865,4.04081,2474.8,2474.3,4.74922435]
["bitfinex","ETHUSD",1728783280738,7.81709,2475.0,2474.3,4.74912435]
["bitfinex","ETHUSD",1728783282568,4.04079,2474.8,2474.3,4.74912435]
["bitfinex","ETHUSD",1728783282772,4.04072,2474.9,2474.3,4.74912435]
["bitfinex","ETHUSD",1728783282976,4.04092,2474.7,2474.3,0.04351293]
["bitfinex","ETHUSD",1728783283127,8.08197,2474.7,2474.3,0.04351293]
["bitfinex","ETHUSD",1728783283533,4.04107,2474.6,2474.3,0.04351293]
["bitfinex","ETHUSD",1728783283929,4.04107,2474.6,2474.1,4.04177]
["bitfinex","ETHUSD",1728783284236,4.04107,2474.6,2474.0,0.7619]
["bitfinex","ETHUSD",1728783284571,4.84178,2474.4,2474.2,0.04356097]
["bitfinex","ETHUSD",1728783284775,4.84178,2474.4,2474.1,0.04367069]
["bitfinex","ETHUSD",1728783285130,4.84178,2474.4,2474.0,4.80392]
["bitfinex","ETHUSD",1728783285131,0.8004,2474.4,2474.0,4.80392]
["bitfinex","ETHUSD",1728783285356,0.8004,2474.4,2474.2,0.0435707]
["bitfinex","ETHUSD",1728783285537,0.8004,2474.4,2474.1,0.04368692]
["bitfinex","ETHUSD",1728783286376,4.04131,2474.5,2474.1,0.04368692]
["bitfinex","ETHUSD",1728783290448,4.84147,2474.6,2474.1,0.04368692]
["bitfinex","ETHUSD",1728783290656,4.0414,2474.4,2474.1,0.04368692]
["bitfinex","ETHUSD",1728783291465,8.08289,2474.4,2474.1,0.04368692]
["bitfinex","ETHUSD",1728783291665,4.0414,2474.4,2474.1,0.04368692]
["bitfinex","ETHUSD",1728783295483,8.88273,2474.6,2474.1,0.04368692]
["bitfinex","ETHUSD",1728783297796,4.84153,2474.6,2474.1,0.04368692]
["bitfinex","ETHUSD",1728783298024,4.04113,2474.6,2474.2,0.7513]
["bitfinex","ETHUSD",1728783298188,4.04113,2474.6,2474.3,0.04351453]
["bitfinex","ETHUSD",1728783299881,4.04123,2474.5,2474.3,0.04351453]
["bitfinex","ETHUSD",1728783300375,8.08232,2474.6,2474.3,0.04351453]
["bitfinex","ETHUSD",1728783300575,4.04113,2474.6,2474.3,0.04351453]
["bitfinex","ETHUSD",1728783303483,6.11839792,2474.8,2474.3,0.04351453]
["bitfinex","ETHUSD",1728783303684,8.08164,2474.8,2474.4,0.7633]
["bitfinex","ETHUSD",1728783303884,8.08164,2474.8,2474.4,0.80671133]
["bitfinex","ETHUSD",1728783303885,4.04081,2474.8,2474.4,0.80671133]
["bitfinex","ETHUSD",1728783304189,8.08166,2474.8,2474.4,0.7633]
["bitfinex","ETHUSD",1728783305101,4.04081,2474.8,2474.4,0.7633]
["bitfinex","ETHUSD",1728783305460,4.04057,2474.9,2474.4,5.51616291]
["bitfinex","ETHUSD",1728783305664,4.04075,2474.8,2474.5,0.04331136]
["bitfinex","ETHUSD",1728783306420,5.36133792,2474.6,2474.5,0.04331136]
["bitfinex","ETHUSD",1728783306675,5.36133792,2474.6,2474.2,0.7633]
["bitfinex","ETHUSD",1728783306862,5.36133792,2474.6,2474.5,0.04331136]
["bitfinex","ETHUSD",1728783307059,6.37980171,2474.6,2474.2,0.7633]
["bitfinex","ETHUSD",1728783307358,5.36133792,2474.6,2474.5,0.04331136]
["bitfinex","ETHUSD",1728783307762,5.36133792,2474.6,2474.2,0.7633]
["bitfinex","ETHUSD",1728783307963,5.36133792,2474.6,2474.5,0.04331136]
["bitfinex","ETHUSD",1728783308142,5.36133792,2474.6,2474.2,0.7633]
["bitfinex","ETHUSD",1728783308764,5.36133792,2474.6,2474.3,0.0435113]
["bitfinex","ETHUSD",1728783310480,4.04131,2474.5,2474.3,0.0435113]
["bitfinex","ETHUSD",1728783310787,8.08266,2474.5,2474.3,0.0435113]
["bitfinex","ETHUSD",1728783311090,4.04179,2474.2,2473.8,0.7633]
["bitfinex","ETHUSD",1728783311232,4.04197,2474.1,2473.8,0.7633]
["bitfinex","ETHUSD",1728783311778,8.08393,2474.1,2473.8,0.7633]
["bitfinex","ETHUSD",1728783312075,4.04196,2474.1,2473.8,0.7633]
["bitfinex","ETHUSD",1728783313108,4.82404,2474.3,2473.8,0.7633]
["bitfinex","ETHUSD",1728783313293,0.7824,2474.3,2473.8,4.80556]
["bitfinex","ETHUSD",1728783313470,4.04143,2474.4,2473.9,1.243856]
["bitfinex","ETHUSD",1728783314516,4.04143,2474.4,2474.0,0.04242601]
["bitfinex","ETHUSD",1728783315307,4.04126,2474.5,2474.0,0.04242601]
["bitfinex","ETHUSD",1728783315486,3.0,2474.6,2474.2,0.7633]
["bitfinex","ETHUSD",1728783316083,3.0,2474.6,2474.3,0.04511078]
["bitfinex","ETHUSD",1728783316496,7.0411,2474.6,2474.3,0.04511078]
["bitfinex","ETHUSD",1728783317284,4.04122,2474.5,2474.3,0.04511078]
["bitfinex","ETHUSD",1728783317484,4.82378,2474.4,2474.0,0.7633]
["bitfinex","ETHUSD",1728783317686,0.7824,2474.4,2474.1,0.04532503]
["bitfinex","ETHUSD",1728783317930,4.04157,2474.3,2474.1,0.04532503]
["bitfinex","ETHUSD",1728783318714,4.04171,2474.2,2474.1,0.04532503]
["bitfinex","ETHUSD",1728783318915,4.04171,2474.2,2473.8,0.7633]
["bitfinex","ETHUSD",1728783319237,4.04171,2474.2,2474.1,0.04228557]
["bitfinex","ETHUSD",1728783319411,4.04171,2474.2,2473.8,0.7633]
["bitfinex","ETHUSD",1728783319412,4.04157,2474.3,2473.8,0.7633]
["bitfinex","ETHUSD",1728783319734,4.0418,2474.2,2473.9,0.04248557]
["bitfinex","ETHUSD",1728783321417,4.04157,2474.3,2473.9,0.04248557]
["bitfinex","ETHUSD",1728783321628,8.08396,2474.1,2473.9,0.04248557]
["bitfinex","ETHUSD",1728783321803,4.04197,2474.1,2473.9,0.04248557]
["bitfinex","ETHUSD",1728783322446,4.04162,2474.3,2473.9,0.04248557]
["bitfinex","ETHUSD",1728783323838,4.04132,2474.5,2474.0,0.7694]
["bitfinex","ETHUSD",1728783324230,4.04132,2474.5,2474.0,0.81185675]
["bitfinex","ETHUSD",1728783324729,3.0,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1728783324933,3.0,2474.6,2474.2,0.7694]
["bitfinex","ETHUSD",1728783325145,4.04093,2474.7,2474.2,0.81467511]
["bitfinex","ETHUSD",1728783327532,4.04093,2474.7,2474.2,4.85635511]
["bitfinex","ETHUSD",1728783328326,4.04093,2474.7,2474.2,0.81467511]
["bitfinex","ETHUSD",1728783328548,8.08192,2474.7,2474.2,0.81467511]
["bitfinex","ETHUSD",1728783328731,4.04093,2474.7,2474.2,0.81467511]
["bitfinex","ETHUSD",1728783329419,8.08192,2474.7,2474.2,0.81467511]
["bitfinex","ETHUSD",1728783331214,4.04093,2474.7,2474.2,0.81467511]
["bitfinex","ETHUSD",1728783331760,8.08192,2474.7,2474.2,0.81467511]
["bitfinex","ETHUSD",1728783332077,4.04093,2474.7,2474.2,0.81467511]
["bitfinex","ETHUSD",1728783332236,8.08191,2474.7,2474.2,0.8875901]
["bitfinex","ETHUSD",1728783332769,4.04093,2474.7,2474.2,0.8875901]
["bitfinex","ETHUSD",1728783333834,8.08192,2474.7,2474.2,0.8875901]
["bitfinex","ETHUSD",1728783335079,4.04093,2474.7,2474.2,0.8875901]
["bitfinex","ETHUSD",1728783335386,4.04093,2474.7,2474.2,1.5610811]
["bitfinex","ETHUSD",1728783335673,4.04093,2474.7,2474.2,6.92289536]
["bitfinex","ETHUSD",1728783336855,4.04093,2474.7,2474.2,5.6027411]
["bitfinex","ETHUSD",1728783337474,4.04109,2474.6,2474.2,1.5610811]
["bitfinex","ETHUSD",1728783337676,9.40207426,2474.7,2474.2,0.8875901]
["bitfinex","ETHUSD",1728783337875,4.04093,2474.7,2474.2,0.8875901]
["bitfinex","ETHUSD",1728783338651,1.32015426,2474.5,2474.2,0.8875901]
["bitfinex","ETHUSD",1728783338849,0.53612543,2474.4,2474.2,0.8875901]
["bitfinex","ETHUSD",1728783339077,1.32015426,2474.5,2474.2,0.1181901]
["bitfinex","ETHUSD",1728783339282,6.15935426,2474.6,2474.2,0.1181901]
["bitfinex","ETHUSD",1728783339486,6.15935426,2474.6,2474.0,0.7694]
["bitfinex","ETHUSD",1728783339686,6.15935426,2474.6,2474.1,0.11830885]
["bitfinex","ETHUSD",1728783340055,1.32015426,2474.5,2474.1,0.11830885]
["bitfinex","ETHUSD",1728783340251,4.04169,2474.3,2474.1,0.11830885]
["bitfinex","ETHUSD",1728783340450,4.04171,2474.2,2474.1,0.11830885]
["bitfinex","ETHUSD",1728783340851,4.04215,2474.0,2473.8,0.7694]
["bitfinex","ETHUSD",1728783341071,4.04215,2474.0,2473.6,1.82273208]
["bitfinex","ETHUSD",1728783341387,1.32015426,2473.9,2473.6,0.7694]
["bitfinex","ETHUSD",1728783341690,5.36266426,2473.8,2473.7,0.11873735]
["bitfinex","ETHUSD",1728783341901,6.38294969,2473.8,2473.4,0.7694]
["bitfinex","ETHUSD",1728783342067,5.36285426,2473.6,2473.5,0.11896136]
["bitfinex","ETHUSD",1728783342467,4.0427,2473.6,2473.5,0.11896136]
["bitfinex","ETHUSD",1728783343197,5.06279543,2473.8,2473.2,0.7694]
["bitfinex","ETHUSD",1728783343198,9.10528543,2473.8,2473.2,0.7694]
["bitfinex","ETHUSD",1728783343351,9.10528543,2473.8,2473.0,0.84929687]
["bitfinex","ETHUSD",1728783343352,3.0,2473.8,2473.6,0.7769]
["bitfinex","ETHUSD",1728783343552,4.84032,2473.9,2473.7,0.11875515]
["bitfinex","ETHUSD",1728783343553,3.0,2473.9,2473.7,0.11875515]
["bitfinex","ETHUSD",1728783344697,3.0,2473.9,2473.6,0.7769]
["bitfinex","ETHUSD",1728783345008,7.04231,2473.9,2473.7,0.11875515]
["bitfinex","ETHUSD",1728783345355,7.04231,2473.9,2473.4,0.7769]
["bitfinex","ETHUSD",1728783345672,8.228662,2473.9,2473.5,0.11896136]
["bitfinex","ETHUSD",1728783351766,0.7791,2474.1,2473.6,0.7769]
["bitfinex","ETHUSD",1728783351979,0.7791,2474.1,2473.7,0.11887811]
["bitfinex","ETHUSD",1728783355168,4.82098,2474.1,2473.7,0.11887811]
["bitfinex","ETHUSD",1728783355901,0.7791,2474.1,2473.7,0.11887811]
["bitfinex","ETHUSD",1728783356090,4.04208,2474.0,2473.7,0.11887811]
["bitfinex","ETHUSD",1728783357577,4.928375,2474.0,2473.7,0.11887811]
["bitfinex","ETHUSD",1728783357911,4.04208,2474.0,2473.4,0.7769]
["bitfinex","ETHUSD",1728783358206,4.04229,2473.9,2473.5,0.1191361]
["bitfinex","ETHUSD",1728783358410,4.04229,2473.9,2473.5,0.11825923]
["bitfinex","ETHUSD",1728783359302,4.928637,2473.9,2473.5,0.11825923]
["bitfinex","ETHUSD",1728783361414,4.04247,2473.8,2473.5,0.11825923]
["bitfinex","ETHUSD",1728783361817,0.7791,2473.7,2473.5,0.11825923]
["bitfinex","ETHUSD",1728783362500,4.04269,2473.6,2473.5,0.11825923]
["bitfinex","ETHUSD",1728783362701,4.04269,2473.6,2473.2,0.7769]
["bitfinex","ETHUSD",1728783362914,4.04269,2473.6,2473.3,0.11933415]
["bitfinex","ETHUSD",1728783363094,4.04269,2473.6,2473.2,0.7769]
["bitfinex","ETHUSD",1728783363293,4.04269,2473.6,2473.3,0.11933415]
["bitfinex","ETHUSD",1728783363507,0.886434,2473.6,2473.2,0.7769]
["bitfinex","ETHUSD",1728783363679,4.82165,2473.7,2473.3,0.11933415]
["bitfinex","ETHUSD",1728783363875,7.04192,2474.1,2473.4,4.80882]
["bitfinex","ETHUSD",1728783363876,3.0,2474.0,2473.4,4.80882]
["bitfinex","ETHUSD",1728783364180,8.08394,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1728783364181,4.86835,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1728783364478,4.86835,2474.1,2473.7,0.88483464]
["bitfinex","ETHUSD",1728783365011,4.04172,2474.2,2473.7,0.88483464]
["bitfinex","ETHUSD",1728783365514,5.36243729,2474.2,2473.7,0.88483464]
["bitfinex","ETHUSD",1728783366383,4.04172,2474.2,2473.7,0.88483464]
["bitfinex","ETHUSD",1728783367011,4.04173,2474.2,2473.7,0.88483464]
["bitfinex","ETHUSD",1728783367326,4.04173,2474.2,2473.7,1.35402109]
["bitfinex","ETHUSD",1728783368723,3.0,2474.5,2473.8,4.80811]
["bitfinex","ETHUSD",1728783368724,7.04132,2474.5,2473.8,4.80811]
["bitfinex","ETHUSD",1728783369018,4.04142,2474.4,2473.9,0.11872684]
["bitfinex","ETHUSD",1728783370103,4.04142,2474.4,2473.9,4.16090684]
["bitfinex","ETHUSD",1728783370301,4.04142,2474.4,2473.9,5.10472717]
["bitfinex","ETHUSD",1728783372689,4.04142,2474.4,2473.9,1.06254717]
["bitfinex","ETHUSD",1728783373828,4.0418,2474.2,2473.9,0.11872684]
["bitfinex","ETHUSD",1728783375645,4.79695,2474.3,2473.9,0.11872684]
["bitfinex","ETHUSD",1728783375832,8.83865,2474.3,2473.9,0.11872684]
["bitfinex","ETHUSD",1728783376202,4.79695,2474.3,2473.9,0.11872684]
["bitfinex","ETHUSD",1728783377011,8.83864,2474.3,2473.9,0.11872684]
["bitfinex","ETHUSD",1728783377213,10.022504,2474.3,2473.9,0.11872684]
["bitfinex","ETHUSD",1728783377436,5.980814,2474.3,2473.9,0.11872684]
["bitfinex","ETHUSD",1728783378437,11.08264,2474.5,2474.0,0.8133]
["bitfinex","ETHUSD",1728783378747,7.0413,2474.5,2474.1,0.11848026]
["bitfinex","ETHUSD",1728783379275,7.0413,2474.5,2474.2,0.8133]
["bitfinex","ETHUSD",1728783379602,7.0413,2474.5,2474.3,0.11827415]
["bitfinex","ETHUSD",1728783379802,8.26734751,2474.5,2474.3,0.11827415]
["bitfinex","ETHUSD",1728783380811,4.0413,2474.5,2474.3,0.11827415]
["bitfinex","ETHUSD",1728783381329,4.0413,2474.5,2474.4,0.11817111]
["bitfinex","ETHUSD",1728783381532,4.0413,2474.5,2474.2,0.8133]
["bitfinex","ETHUSD",1728783381699,4.04097,2474.7,2474.3,0.11827415]
["bitfinex","ETHUSD",1728783381915,3.0,2474.7,2474.2,4.85491]
["bitfinex","ETHUSD",1728783382117,4.79601,2474.9,2474.4,0.8133]
["bitfinex","ETHUSD",1728783382428,0.7553,2474.9,2474.5,0.11806807]
["bitfinex","ETHUSD",1728783382635,4.04057,2474.9,2474.5,0.11806807]
["bitfinex","ETHUSD",1728783386470,5.36052912,2474.9,2474.5,0.11806807]
["bitfinex","ETHUSD",1728783387263,4.04034,2475.1,2474.5,0.11806807]
["bitfinex","ETHUSD",1728783387264,5.36029912,2475.1,2474.6,0.7626]
["bitfinex","ETHUSD",1728783387439,8.08069,2475.1,2474.6,0.7626]
["bitfinex","ETHUSD",1728783387627,9.40064912,2475.1,2474.7,0.1176258]
["bitfinex","ETHUSD",1728783387960,4.04044,2475.0,2474.7,0.1176258]
["bitfinex","ETHUSD",1728783389230,4.04034,2475.1,2474.7,0.1176258]
["bitfinex","ETHUSD",1728783390418,0.7553,2475.2,2474.7,0.1176258]
["bitfinex","ETHUSD",1728783390624,8.08004,2475.3,2474.9,0.7626]
["bitfinex","ETHUSD",1728783390625,4.03997,2475.3,2474.9,0.7626]
["bitfinex","ETHUSD",1728783390947,4.03971,2475.5,2475.0,0.11729253]
["bitfinex","ETHUSD",1728783391172,4.03977,2475.4,2475.0,0.11729253]
["bitfinex","ETHUSD",1728783391665,5.36011912,2475.2,2475.0,0.11729253]
["bitfinex","ETHUSD",1728783391983,4.04024,2475.1,2475.0,0.11729253]
["bitfinex","ETHUSD",1728783392640,4.04024,2475.1,2474.7,0.7626]
["bitfinex","ETHUSD",1728783392978,4.04085,2474.8,2474.4,0.7626]
["bitfinex","ETHUSD",1728783393134,5.36094912,2474.7,2474.5,0.11779141]
["bitfinex","ETHUSD",1728783393331,5.36100912,2474.6,2474.5,0.11779141]
["bitfinex","ETHUSD",1728783393563,6.37746503,2474.6,2474.5,0.11779141]
["bitfinex","ETHUSD",1728783393775,6.37746503,2474.6,2474.1,0.7626]
["bitfinex","ETHUSD",1728783393776,5.33641503,2474.6,2474.1,0.7626]
["bitfinex","ETHUSD",1728783393946,5.33641503,2474.6,2474.2,0.11812156]
["bitfinex","ETHUSD",1728783393947,1.31995912,2474.4,2474.2,0.11812156]
["bitfinex","ETHUSD",1728783394146,1.31995912,2474.4,2473.9,0.7626]
["bitfinex","ETHUSD",1728783394378,1.31995912,2474.4,2474.0,0.11832769]
["bitfinex","ETHUSD",1728783394555,4.04148,2474.4,2474.0,0.11832769]
["bitfinex","ETHUSD",1728783397554,8.08232,2474.6,2474.1,0.7626]
["bitfinex","ETHUSD",1728783397763,8.08232,2474.6,2474.2,0.11822024]
["bitfinex","ETHUSD",1728783398280,4.04122,2474.5,2474.2,0.11822024]
["bitfinex","ETHUSD",1728783404645,7.04081,2474.8,2474.2,0.11822024]
["bitfinex","ETHUSD",1728783404882,4.04095,2474.7,2474.2,0.61047826]
["bitfinex","ETHUSD",1728783406283,4.04095,2474.7,2474.3,0.7669]
["bitfinex","ETHUSD",1728783406670,4.04095,2474.7,2474.4,0.11801253]
["bitfinex","ETHUSD",1728783415846,7.04081,2474.8,2474.4,0.11801253]
["bitfinex","ETHUSD",1728783416006,7.04081,2474.8,2474.5,0.7669]
["bitfinex","ETHUSD",1728783416208,8.08101,2475.0,2474.5,0.88478039]
["bitfinex","ETHUSD",1728783416405,8.081,2475.0,2474.5,0.88478039]
["bitfinex","ETHUSD",1728783416720,4.04049,2475.0,2474.5,1.91350413]
["bitfinex","ETHUSD",1728783419128,9.40070701,2475.0,2474.5,1.91350413]
["bitfinex","ETHUSD",1728783420351,4.04059,2474.9,2474.5,1.91350413]
["bitfinex","ETHUSD",1728783421218,1.31970701,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783421432,4.04082,2474.8,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783422824,8.0817,2474.8,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783424251,4.04082,2474.8,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783425251,4.04089,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783426160,5.36059701,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783427237,4.04089,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783427437,8.08193,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783428719,4.04089,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783430257,4.80494,2474.9,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783430622,8.84566,2474.9,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783431525,4.04085,2474.8,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783432339,4.0409,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783433079,4.04105,2474.6,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783433369,4.0409,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783437460,4.04081,2474.8,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783438286,4.0409,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783438432,8.0819,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783438874,5.36060701,2474.7,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783439039,6.12505701,2474.6,2474.5,0.11788039]
["bitfinex","ETHUSD",1728783439236,4.04131,2474.5,2474.2,0.7875]
["bitfinex","ETHUSD",1728783440149,4.04143,2474.4,2474.2,0.7875]
["bitfinex","ETHUSD",1728783440351,4.80535,2474.6,2474.2,0.7875]
["bitfinex","ETHUSD",1728783440538,4.04105,2474.6,2474.2,0.7875]
["bitfinex","ETHUSD",1728783442184,9.40194701,2474.6,2474.2,0.7875]
["bitfinex","ETHUSD",1728783445103,5.36075701,2474.6,2474.2,0.7875]
["bitfinex","ETHUSD",1728783445896,4.04105,2474.6,2474.2,0.7875]
["bitfinex","ETHUSD",1728783447279,5.36075701,2474.6,2474.2,0.7875]
["bitfinex","ETHUSD",1728783449592,5.36075701,2474.6,2474.3,0.11804439]
["bitfinex","ETHUSD",1728783450606,6.12481701,2474.8,2474.3,0.11804439]
["bitfinex","ETHUSD",1728783450901,4.04081,2474.8,2474.4,0.7616]
["bitfinex","ETHUSD",1728783451267,4.04081,2474.8,2474.5,0.11783831]
["bitfinex","ETHUSD",1728783451467,3.0,2474.9,2474.4,4.80296]
["bitfinex","ETHUSD",1728783451709,8.36027701,2474.9,2474.6,0.11772558]
["bitfinex","ETHUSD",1728783451892,8.36027701,2474.9,2474.5,0.11782861]
["bitfinex","ETHUSD",1728783452110,3.0,2474.9,2474.7,0.11762256]
["bitfinex","ETHUSD",1728783452321,3.0,2475.1,2474.7,0.7616]
["bitfinex","ETHUSD",1728783452624,12.66987701,2475.2,2474.8,0.11751955]
["bitfinex","ETHUSD",1728783452921,5.35987701,2475.2,2474.7,0.7616]
["bitfinex","ETHUSD",1728783453119,5.35987701,2475.2,2474.9,0.11740361]
["bitfinex","ETHUSD",1728783453325,4.04017,2475.2,2474.8,0.11750661]
["bitfinex","ETHUSD",1728783453536,4.04017,2475.2,2475.0,0.11730062]
["bitfinex","ETHUSD",1728783453689,4.03985,2475.4,2475.0,0.7616]
["bitfinex","ETHUSD",1728783453889,5.35955701,2475.4,2475.0,0.7616]
["bitfinex","ETHUSD",1728783454090,5.35955701,2475.4,2475.1,0.11719763]
["bitfinex","ETHUSD",1728783454512,5.35955701,2475.4,2475.0,0.7616]
["bitfinex","ETHUSD",1728783454716,1.31970701,2475.3,2475.0,0.7616]
["bitfinex","ETHUSD",1728783455028,4.03985,2475.4,2475.1,0.11719763]
["bitfinex","ETHUSD",1728783455385,5.35955701,2475.4,2475.0,0.7616]
["bitfinex","ETHUSD",1728783455743,4.03952,2475.6,2475.3,0.7616]
["bitfinex","ETHUSD",1728783456036,4.03952,2475.6,2475.4,0.11684668]
["bitfinex","ETHUSD",1728783456928,8.07905,2475.6,2475.4,0.11684668]
["bitfinex","ETHUSD",1728783457139,9.39875701,2475.6,2475.4,0.11684668]
["bitfinex","ETHUSD",1728783457308,5.35922701,2475.6,2475.4,0.11684668]
["bitfinex","ETHUSD",1728783457834,9.39876701,2475.6,2475.4,0.11684668]
["bitfinex","ETHUSD",1728783458400,4.03952,2475.6,2475.4,0.11684668]
["bitfinex","ETHUSD",1728783459104,4.03927,2475.7,2475.4,0.11684668]
["bitfinex","ETHUSD",1728783459294,3.0,2475.7,2475.4,0.11684668]
["bitfinex","ETHUSD",1728783459493,3.0,2475.7,2475.4,0.60869635]
["bitfinex","ETHUSD",1728783460209,4.31970701,2475.7,2475.4,0.60869635]
["bitfinex","ETHUSD",1728783460524,3.0,2475.7,2475.4,0.60869635]
["bitfinex","ETHUSD",1728783460907,5.35886701,2475.8,2475.4,0.60869635]
["bitfinex","ETHUSD",1728783461102,4.31970701,2475.9,2475.4,0.60869635]
["bitfinex","ETHUSD",1728783461837,8.35874701,2475.9,2475.4,0.60869635]
["bitfinex","ETHUSD",1728783462220,4.03914,2475.8,2475.4,0.60869635]
["bitfinex","ETHUSD",1728783463012,8.07833,2475.8,2475.4,0.60869635]
["bitfinex","ETHUSD",1728783464134,9.39803701,2475.8,2475.4,0.60869635]
["bitfinex","ETHUSD",1728783464448,4.0393,2475.7,2475.4,0.49184967]
["bitfinex","ETHUSD",1728783464617,4.0393,2475.7,2475.5,0.11653682]
["bitfinex","ETHUSD",1728783465146,1.23744098,2476.1,2475.6,2.13230701]
["bitfinex","ETHUSD",1728783465147,4.03872,2476.1,2475.6,2.13230701]
["bitfinex","ETHUSD",1728783465323,4.03903,2475.9,2475.6,1.08666935]
["bitfinex","ETHUSD",1728783465653,4.03903,2475.9,2475.7,0.11633095]
["bitfinex","ETHUSD",1728783466012,5.35873701,2475.9,2475.7,0.11633095]
["bitfinex","ETHUSD",1728783466209,4.03909,2475.8,2475.7,0.11633095]
["bitfinex","ETHUSD",1728783467117,5.35873701,2475.9,2475.7,0.11633095]
["bitfinex","ETHUSD",1728783467505,4.03903,2475.9,2475.7,0.11633095]
["bitfinex","ETHUSD",1728783470350,3.0,2476.0,2475.7,0.11633095]
["bitfinex","ETHUSD",1728783470548,3.0,2476.0,2475.7,0.61318105]
["bitfinex","ETHUSD",1728783472825,7.03877,2476.0,2475.7,0.61318105]
["bitfinex","ETHUSD",1728783473027,7.03877,2476.0,2475.7,0.11633095]
["bitfinex","ETHUSD",1728783474027,4.03898,2475.9,2475.8,0.7955]
["bitfinex","ETHUSD",1728783474352,5.35868701,2475.9,2475.8,0.11621186]
["bitfinex","ETHUSD",1728783474761,4.03915,2475.8,2475.5,0.7955]
["bitfinex","ETHUSD",1728783475783,4.03942,2475.6,2475.5,0.7955]
["bitfinex","ETHUSD",1728783476259,4.03942,2475.6,2475.2,0.7955]
["bitfinex","ETHUSD",1728783476464,4.03942,2475.6,2475.2,1.4110357]
["bitfinex","ETHUSD",1728783476629,4.03942,2475.6,2475.2,0.7955]
["bitfinex","ETHUSD",1728783478396,4.03919,2475.8,2475.2,0.7955]
["bitfinex","ETHUSD",1728783478569,4.03919,2475.8,2475.4,1.31970701]
["bitfinex","ETHUSD",1728783479024,4.03919,2475.8,2475.5,0.7955]
["bitfinex","ETHUSD",1728783479468,4.03919,2475.8,2475.6,0.11631913]
["bitfinex","ETHUSD",1728783479766,0.9380171,2476.3,2475.6,1.43602614]
["bitfinex","ETHUSD",1728783479927,3.0,2476.1,2475.7,0.7955]
["bitfinex","ETHUSD",1728783480453,4.31970701,2476.1,2475.8,0.11611327]
["bitfinex","ETHUSD",1728783480652,4.31970701,2476.1,2475.7,0.7955]
["bitfinex","ETHUSD",1728783480967,4.31970701,2476.1,2475.9,0.11601035]
["bitfinex","ETHUSD",1728783480968,8.35834701,2476.1,2475.9,0.11601035]
["bitfinex","ETHUSD",1728783481160,4.03855,2476.2,2475.8,0.11611327]
["bitfinex","ETHUSD",1728783481463,1.31970701,2476.1,2475.9,0.11601035]
["bitfinex","ETHUSD",1728783481648,1.31970701,2476.1,2475.7,0.7955]
["bitfinex","ETHUSD",1728783481856,1.31970701,2476.1,2476.0,0.11590744]
["bitfinex","ETHUSD",1728783482054,1.31970701,2476.1,2475.7,0.7955]
["bitfinex","ETHUSD",1728783482284,1.31970701,2476.1,2476.0,0.11590744]
["bitfinex","ETHUSD",1728783482484,1.31970701,2476.1,2475.7,0.7955]
["bitfinex","ETHUSD",1728783482660,9.39679701,2476.2,2476.0,0.11590744]
["bitfinex","ETHUSD",1728783482859,5.35824701,2476.2,2475.7,0.7955]
["bitfinex","ETHUSD",1728783483061,5.35824701,2476.2,2476.1,0.11580454]
["bitfinex","ETHUSD",1728783483358,5.35824701,2476.2,2475.7,0.7955]
["bitfinex","ETHUSD",1728783483558,5.35824701,2476.2,2476.1,0.11552971]
["bitfinex","ETHUSD",1728783483862,4.03871,2476.1,2475.7,0.7955]
["bitfinex","ETHUSD",1728783484058,5.35841701,2476.1,2475.7,0.7955]
["bitfinex","ETHUSD",1728783485090,9.39716701,2476.1,2475.7,0.7955]
["bitfinex","ETHUSD",1728783485285,5.35841701,2476.1,2475.7,0.7955]
["bitfinex","ETHUSD",1728783486310,5.35889701,2475.8,2475.4,0.7654]
["bitfinex","ETHUSD",1728783486785,4.03919,2475.8,2475.4,0.7654]
["bitfinex","ETHUSD",1728783487162,8.07841,2475.8,2475.4,0.7654]
["bitfinex","ETHUSD",1728783487493,4.03919,2475.8,2475.4,0.7654]
["bitfinex","ETHUSD",1728783487795,4.03919,2475.8,2475.4,1.3779057]
["bitfinex","ETHUSD",1728783488494,4.03885,2476.0,2475.4,5.4176257]
["bitfinex","ETHUSD",1728783488715,5.35855701,2476.0,2475.4,6.73733271]
["bitfinex","ETHUSD",1728783489006,1.31970701,2475.9,2475.4,1.3779057]
["bitfinex","ETHUSD",1728783489214,4.03911,2475.8,2475.4,1.3779057]
["bitfinex","ETHUSD",1728783490472,4.03932,2475.7,2475.4,0.7654]
["bitfinex","ETHUSD",1728783490680,4.03943,2475.6,2475.4,0.7654]
["bitfinex","ETHUSD",1728783490860,4.03943,2475.6,2475.2,0.7654]
["bitfinex","ETHUSD",1728783491783,0.8223,2475.7,2475.2,6.12517701]
["bitfinex","ETHUSD",1728783493571,6.18130701,2475.7,2475.2,0.7654]
["bitfinex","ETHUSD",1728783493916,4.8616,2475.7,2475.2,0.7654]
["bitfinex","ETHUSD",1728783494203,4.8616,2475.7,2475.2,6.12517701]
["bitfinex","ETHUSD",1728783494401,4.03911,2475.8,2475.3,1.31970701]
["bitfinex","ETHUSD",1728783494599,4.03911,2475.8,2475.3,1.43613282]
["bitfinex","ETHUSD",1728783496170,5.35881701,2475.8,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783496372,9.39803701,2475.8,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783496579,4.03942,2475.6,2475.2,1.82276798]
["bitfinex","ETHUSD",1728783496783,5.35881701,2475.8,2475.4,0.11632285]
["bitfinex","ETHUSD",1728783497104,10.41324571,2475.8,2475.2,6.12515701]
["bitfinex","ETHUSD",1728783497319,5.35881701,2475.8,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783497492,9.39800701,2475.8,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783497675,5.35881701,2475.8,2475.2,6.12515701]
["bitfinex","ETHUSD",1728783497871,5.35881701,2475.8,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783498115,1.31970701,2475.7,2475.2,4.80545]
["bitfinex","ETHUSD",1728783498293,4.03945,2475.6,2475.4,0.11632285]
["bitfinex","ETHUSD",1728783498494,4.03945,2475.6,2475.2,0.7654]
["bitfinex","ETHUSD",1728783498689,4.03945,2475.6,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783498918,4.03945,2475.6,2475.2,0.7654]
["bitfinex","ETHUSD",1728783499231,4.03945,2475.6,2475.4,0.11632285]
["bitfinex","ETHUSD",1728783499522,4.03945,2475.6,2475.5,0.1162199]
["bitfinex","ETHUSD",1728783500018,4.03945,2475.6,2475.2,0.7654]
["bitfinex","ETHUSD",1728783500481,4.03945,2475.6,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783500682,4.03945,2475.6,2475.2,0.7654]
["bitfinex","ETHUSD",1728783500898,9.39799701,2475.8,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783501082,9.39799701,2475.8,2475.2,6.12515701]
["bitfinex","ETHUSD",1728783501395,9.39799701,2475.8,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783501613,4.03935,2475.7,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783501914,4.03935,2475.7,2475.2,6.12515701]
["bitfinex","ETHUSD",1728783501915,4.03935,2475.7,2475.4,0.11632285]
["bitfinex","ETHUSD",1728783502102,5.35905701,2475.7,2475.2,4.80545]
["bitfinex","ETHUSD",1728783502304,4.03942,2475.6,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783502618,4.03942,2475.6,2475.2,0.7654]
["bitfinex","ETHUSD",1728783502779,4.03942,2475.6,2475.4,0.11632285]
["bitfinex","ETHUSD",1728783502984,4.03942,2475.6,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783503197,4.03942,2475.6,2475.5,0.1162199]
["bitfinex","ETHUSD",1728783503406,4.03942,2475.6,2475.4,0.11632285]
["bitfinex","ETHUSD",1728783503585,4.03942,2475.6,2475.5,0.1162199]
["bitfinex","ETHUSD",1728783504322,9.39800701,2475.8,2475.2,6.12515701]
["bitfinex","ETHUSD",1728783504623,5.35881701,2475.8,2475.3,0.11642581]
["bitfinex","ETHUSD",1728783504977,5.35881701,2475.8,2475.2,6.12515701]
["bitfinex","ETHUSD",1728783505180,4.03911,2475.8,2475.4,0.11632285]
["bitfinex","ETHUSD",1728783505382,4.03911,2475.8,2475.3,1.43613282]
["bitfinex","ETHUSD",1728783505617,4.03911,2475.8,2475.5,0.1162199]
["bitfinex","ETHUSD",1728783505932,4.03911,2475.8,2475.6,0.11612988]
["bitfinex","ETHUSD",1728783506284,4.03911,2475.8,2475.3,1.31970701]
["bitfinex","ETHUSD",1728783506484,4.03911,2475.8,2475.4,0.11633578]
["bitfinex","ETHUSD",1728783506787,4.03884,2476.0,2475.5,6.13638701]
["bitfinex","ETHUSD",1728783506788,4.03878,2476.0,2475.5,6.13638701]
["bitfinex","ETHUSD",1728783507235,4.03878,2476.0,2475.6,0.11612988]
["bitfinex","ETHUSD",1728783507595,8.35831701,2476.1,2475.6,0.11612988]
["bitfinex","ETHUSD",1728783508097,5.35831701,2476.1,2475.6,0.11612988]
["bitfinex","ETHUSD",1728783508299,5.35831701,2476.1,2475.6,1.14534157]
["bitfinex","ETHUSD",1728783511638,5.35853701,2476.0,2475.6,1.14534157]
["bitfinex","ETHUSD",1728783511792,1.31970701,2476.0,2475.6,0.02612988]
["bitfinex","ETHUSD",1728783512140,1.31970701,2476.0,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783512343,5.35849701,2476.0,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783513948,6.11329701,2475.9,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783514154,8.83262,2475.9,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783514322,8.83263,2475.9,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783514525,4.79359,2475.9,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783515111,8.83264,2475.9,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783515750,4.79359,2475.9,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783516066,4.03912,2475.8,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783516355,5.35896701,2475.7,2475.6,0.11302695]
["bitfinex","ETHUSD",1728783516712,5.35896701,2475.7,2475.4,0.84907493]
["bitfinex","ETHUSD",1728783516713,4.03958,2475.5,2475.4,0.84907493]
["bitfinex","ETHUSD",1728783517025,4.03958,2475.5,2475.4,0.96236547]
["bitfinex","ETHUSD",1728783517610,5.35928701,2475.5,2475.4,0.96236547]
["bitfinex","ETHUSD",1728783517813,9.37461771,2475.5,2475.4,0.96236547]
["bitfinex","ETHUSD",1728783519355,3.0,2475.5,2475.4,0.96236547]
["bitfinex","ETHUSD",1728783519514,4.31970701,2475.7,2475.4,0.96236547]
["bitfinex","ETHUSD",1728783519745,3.0,2475.7,2475.4,0.11329054]
["bitfinex","ETHUSD",1728783520091,5.35888701,2475.8,2475.2,2.09680701]
["bitfinex","ETHUSD",1728783520261,1.31970701,2475.7,2475.2,0.7771]
["bitfinex","ETHUSD",1728783520581,4.03918,2475.8,2475.5,0.11323765]
["bitfinex","ETHUSD",1728783520771,5.35888701,2475.8,2475.2,4.81714]
["bitfinex","ETHUSD",1728783520943,1.31970701,2475.7,2475.6,0.11313471]
["bitfinex","ETHUSD",1728783521150,1.31970701,2475.7,2475.2,0.7771]
["bitfinex","ETHUSD",1728783521151,4.03955,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783521672,1.31970701,2475.7,2475.2,0.7771]
["bitfinex","ETHUSD",1728783521867,1.31970701,2475.7,2475.2,1.7948267]
["bitfinex","ETHUSD",1728783522593,5.35898701,2475.7,2475.2,1.7948267]
["bitfinex","ETHUSD",1728783522888,4.03944,2475.6,2475.2,1.7948267]
["bitfinex","ETHUSD",1728783523051,5.35914701,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783524549,5.35914701,2475.6,2475.3,0.11342741]
["bitfinex","ETHUSD",1728783524750,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783524983,4.03944,2475.6,2475.3,0.11342741]
["bitfinex","ETHUSD",1728783525380,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783525559,4.03944,2475.6,2475.4,0.11332445]
["bitfinex","ETHUSD",1728783525761,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783526010,4.03944,2475.6,2475.3,0.11342741]
["bitfinex","ETHUSD",1728783526493,4.03944,2475.6,2475.4,0.11332445]
["bitfinex","ETHUSD",1728783526666,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783526992,4.03944,2475.6,2475.3,0.11342741]
["bitfinex","ETHUSD",1728783527368,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783527601,4.03944,2475.6,2475.4,0.11332445]
["bitfinex","ETHUSD",1728783527908,4.03944,2475.6,2475.5,0.1132215]
["bitfinex","ETHUSD",1728783528214,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783528370,4.03944,2475.6,2475.5,0.1132215]
["bitfinex","ETHUSD",1728783528569,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783528805,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783529032,4.03944,2475.6,2475.2,2.09680701]
["bitfinex","ETHUSD",1728783529306,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783529603,4.03944,2475.6,2475.3,0.11346458]
["bitfinex","ETHUSD",1728783529968,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783530169,4.03944,2475.6,2475.3,0.70208419]
["bitfinex","ETHUSD",1728783530496,4.03944,2475.6,2475.3,0.11346458]
["bitfinex","ETHUSD",1728783530703,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783531046,4.03944,2475.6,2475.4,0.11336162]
["bitfinex","ETHUSD",1728783531303,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783531511,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783531698,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783531874,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783532210,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783532413,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783532587,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783533213,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783533414,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783533899,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783534077,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783534888,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783535091,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783535275,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783535478,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783535779,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783535979,4.03944,2475.6,2475.5,0.11325867]
["bitfinex","ETHUSD",1728783536231,4.03944,2475.6,2475.2,0.7771]
["bitfinex","ETHUSD",1728783536377,4.0391,2475.8,2475.5,0.92215867]
["bitfinex","ETHUSD",1728783536580,4.0391,2475.8,2475.5,0.8089]
["bitfinex","ETHUSD",1728783536778,4.0391,2475.8,2475.6,0.11315572]
["bitfinex","ETHUSD",1728783540580,4.03926,2475.7,2475.6,0.11315572]
["bitfinex","ETHUSD",1728783541484,4.03926,2475.7,2475.3,0.8089]
["bitfinex","ETHUSD",1728783542186,4.03913,2475.8,2475.4,0.70213072]
["bitfinex","ETHUSD",1728783542394,4.03913,2475.8,2475.3,6.99757649]
["bitfinex","ETHUSD",1728783542395,4.03913,2475.8,2475.3,3.80672759]
["bitfinex","ETHUSD",1728783542594,4.03913,2475.8,2475.4,1.75521367]
["bitfinex","ETHUSD",1728783542821,4.03913,2475.8,2475.3,3.80672759]
["bitfinex","ETHUSD",1728783543125,4.03913,2475.8,2475.4,1.75521288]
["bitfinex","ETHUSD",1728783543332,4.03913,2475.8,2475.4,1.08753971]
["bitfinex","ETHUSD",1728783543491,4.03913,2475.8,2475.5,0.70205733]
["bitfinex","ETHUSD",1728783543689,4.03913,2475.8,2475.4,1.08753971]
["bitfinex","ETHUSD",1728783546434,2.07430701,2475.9,2475.3,0.8089]
["bitfinex","ETHUSD",1728783546592,2.07430701,2475.9,2475.4,0.70207347]
["bitfinex","ETHUSD",1728783546593,4.03938,2475.7,2475.4,0.70207347]
["bitfinex","ETHUSD",1728783546791,4.03938,2475.7,2475.3,0.8089]
["bitfinex","ETHUSD",1728783546997,4.03938,2475.7,2475.4,0.7020662]
["bitfinex","ETHUSD",1728783547192,4.03938,2475.7,2475.3,0.8089]
["bitfinex","ETHUSD",1728783547492,4.03942,2475.6,2475.3,1.63802048]
["bitfinex","ETHUSD",1728783551636,4.03971,2475.5,2475.1,1.6638911]
["bitfinex","ETHUSD",1728783551792,4.03985,2475.4,2475.2,0.70216486]
["bitfinex","ETHUSD",1728783551990,4.03985,2475.4,2475.1,0.8149]
["bitfinex","ETHUSD",1728783552428,4.03985,2475.4,2474.9,10.24617945]
["bitfinex","ETHUSD",1728783552627,1.31970701,2475.5,2475.0,1.75535326]
["bitfinex","ETHUSD",1728783552932,4.04009,2475.2,2474.8,0.8489911]
["bitfinex","ETHUSD",1728783553128,4.04009,2475.2,2474.9,0.7021975]
["bitfinex","ETHUSD",1728783553314,4.04009,2475.2,2474.7,2.98359811]
["bitfinex","ETHUSD",1728783553543,4.04009,2475.2,2474.8,1.75520197]
["bitfinex","ETHUSD",1728783553719,4.04009,2475.2,2474.9,0.70208079]
["bitfinex","ETHUSD",1728783553921,4.04009,2475.2,2474.7,5.11355194]
["bitfinex","ETHUSD",1728783554226,4.04009,2475.2,2474.8,1.75522788]
["bitfinex","ETHUSD",1728783554432,4.04009,2475.2,2474.9,0.70196485]
["bitfinex","ETHUSD",1728783554627,4.04009,2475.2,2474.9,0.11390232]
["bitfinex","ETHUSD",1728783554845,0.7514,2475.1,2474.9,0.11390232]
["bitfinex","ETHUSD",1728783554998,0.7514,2475.1,2474.7,0.8489911]
["bitfinex","ETHUSD",1728783555332,0.7514,2475.1,2474.8,1.75498113]
["bitfinex","ETHUSD",1728783555631,0.7514,2475.1,2474.8,0.11404893]
["bitfinex","ETHUSD",1728783555841,6.11143701,2475.1,2474.8,0.11404893]
["bitfinex","ETHUSD",1728783555991,4.04049,2475.0,2474.6,0.8489911]
["bitfinex","ETHUSD",1728783556191,4.04049,2475.0,2474.5,12.07756638]
["bitfinex","ETHUSD",1728783556192,4.04049,2475.0,2474.9,0.11395239]
["bitfinex","ETHUSD",1728783556394,4.04049,2475.0,2474.5,10.24917945]
["bitfinex","ETHUSD",1728783556616,4.04049,2475.0,2474.9,0.11395239]
["bitfinex","ETHUSD",1728783556827,4.04049,2475.0,2474.5,10.24917945]
["bitfinex","ETHUSD",1728783556995,6.11143701,2475.1,2474.9,0.11395239]
["bitfinex","ETHUSD",1728783556996,10.15181701,2475.1,2474.9,0.11395239]
["bitfinex","ETHUSD",1728783557198,4.0404,2475.0,2474.5,10.24917945]
["bitfinex","ETHUSD",1728783557411,4.0404,2475.0,2474.6,1.75416726]
["bitfinex","ETHUSD",1728783557629,4.0404,2475.0,2474.5,10.24917945]
["bitfinex","ETHUSD",1728783557945,6.11143701,2475.1,2474.5,15.00115275]
["bitfinex","ETHUSD",1728783557946,10.15178701,2475.1,2474.5,15.00115275]
["bitfinex","ETHUSD",1728783558754,10.15178701,2475.1,2474.6,0.70170798]
["bitfinex","ETHUSD",1728783558925,0.7514,2474.9,2474.4,4.88989643]
["bitfinex","ETHUSD",1728783559237,4.79207,2474.9,2474.5,0.70170794]
["bitfinex","ETHUSD",1728783559444,4.79207,2474.9,2474.3,2.66306288]
["bitfinex","ETHUSD",1728783559652,4.79207,2474.9,2474.4,3.07367642]
["bitfinex","ETHUSD",1728783559815,4.79207,2474.9,2474.5,0.70158776]
["bitfinex","ETHUSD",1728783560022,4.79207,2474.9,2474.4,1.31970701]
["bitfinex","ETHUSD",1728783560329,4.79207,2474.9,2474.3,1.15159364]
["bitfinex","ETHUSD",1728783560330,4.04083,2474.8,2474.3,1.31970701]
["bitfinex","ETHUSD",1728783560534,4.04083,2474.8,2474.4,0.70142331]
["bitfinex","ETHUSD",1728783560844,4.79207,2474.9,2474.3,3.05724236]
["bitfinex","ETHUSD",1728783560845,4.79207,2474.9,2474.5,1.31970701]
["bitfinex","ETHUSD",1728783561146,0.7514,2474.9,2474.6,1.31970701]
["bitfinex","ETHUSD",1728783561813,0.7514,2474.9,2474.5,2.13760701]
["bitfinex","ETHUSD",1728783562234,4.79197,2474.9,2474.5,2.13760701]
["bitfinex","ETHUSD",1728783565821,4.0403,2475.1,2474.5,2.13760701]
["bitfinex","ETHUSD",1728783565822,4.04042,2475.0,2474.6,1.31970701]
["bitfinex","ETHUSD",1728783566033,4.8002,2475.1,2474.6,1.31970701]
["bitfinex","ETHUSD",1728783566343,8.84056,2475.1,2474.6,1.31970701]
["bitfinex","ETHUSD",1728783566725,8.84056,2475.1,2474.5,6.97044825]
["bitfinex","ETHUSD",1728783567615,4.8002,2475.1,2474.7,1.31970701]
["bitfinex","ETHUSD",1728783567843,4.8002,2475.1,2474.8,0.5360657]
["bitfinex","ETHUSD",1728783568048,4.8002,2475.1,2474.7,1.31970701]
["bitfinex","ETHUSD",1728783569550,4.8002,2475.1,2474.8,0.11419436]
["bitfinex","ETHUSD",1728783569759,4.8002,2475.1,2474.6,5.36065701]
["bitfinex","ETHUSD",1728783569977,4.8002,2475.1,2474.9,0.11409136]
["bitfinex","ETHUSD",1728783570118,4.8002,2475.1,2474.6,5.36065701]
["bitfinex","ETHUSD",1728783570317,4.8002,2475.1,2475.0,0.11398837]
["bitfinex","ETHUSD",1728783570617,4.8002,2475.1,2474.6,5.36065701]
["bitfinex","ETHUSD",1728783570817,4.8002,2475.1,2475.0,0.11398837]
["bitfinex","ETHUSD",1728783571017,4.8002,2475.1,2474.6,5.36065701]
["bitfinex","ETHUSD",1728783571217,4.8002,2475.1,2475.0,0.11398837]
["bitfinex","ETHUSD",1728783571715,4.8002,2475.1,2474.6,5.36065701]
["bitfinex","ETHUSD",1728783572053,4.8002,2475.1,2475.0,0.11398837]
["bitfinex","ETHUSD",1728783572237,4.8002,2475.1,2474.6,5.36065701]
["bitfinex","ETHUSD",1728783572445,4.8002,2475.1,2475.0,0.11398837]
["bitfinex","ETHUSD",1728783572651,4.8002,2475.1,2474.6,5.36065701]
["bitfinex","ETHUSD",1728783573157,4.8002,2475.1,2474.7,0.11429737]
["bitfinex","ETHUSD",1728783576468,8.84053,2475.1,2474.7,0.82274693]
["bitfinex","ETHUSD",1728783577254,4.8002,2475.1,2474.7,0.82274693]
["bitfinex","ETHUSD",1728783577456,8.84054,2475.1,2474.7,0.82274693]
["bitfinex","ETHUSD",1728783580280,8.84054,2475.1,2474.7,0.11429737]
["bitfinex","ETHUSD",1728783580584,4.8002,2475.1,2474.7,0.11429737]
["bitfinex","ETHUSD",1728783581286,8.84052,2475.1,2474.7,0.11429737]
["bitfinex","ETHUSD",1728783581452,4.8002,2475.1,2474.7,0.11429737]
["bitfinex","ETHUSD",1728783584166,8.84053,2475.1,2474.7,0.11429737]
["bitfinex","ETHUSD",1728783585193,8.84053,2475.1,2474.5,6.97044825]
["bitfinex","ETHUSD",1728783585391,8.84053,2475.1,2474.8,0.11036005]
["bitfinex","ETHUSD",1728783585696,8.84053,2475.1,2474.6,1.31970701]
["bitfinex","ETHUSD",1728783585891,8.84053,2475.1,2474.9,0.11025705]
["bitfinex","ETHUSD",1728783586103,8.84053,2475.1,2474.6,1.31970701]
["bitfinex","ETHUSD",1728783586259,4.8002,2475.1,2475.0,0.11015406]
["bitfinex","ETHUSD",1728783586458,8.84055,2475.1,2474.6,1.31970701]
["bitfinex","ETHUSD",1728783586682,8.84055,2475.1,2475.0,0.11015406]
["bitfinex","ETHUSD",1728783586888,8.84055,2475.1,2474.6,1.31970701]
["bitfinex","ETHUSD",1728783587070,4.8002,2475.1,2475.0,0.11015406]
["bitfinex","ETHUSD",1728783587708,4.8002,2475.1,2474.6,1.31970701]
["bitfinex","ETHUSD",1728783588216,4.8002,2475.1,2474.7,0.11046306]
["bitfinex","ETHUSD",1728783588372,4.04043,2475.0,2474.7,0.11046306]
["bitfinex","ETHUSD",1728783588572,4.04043,2475.0,2474.5,2.92924825]
["bitfinex","ETHUSD",1728783588815,4.04043,2475.0,2474.8,0.11036005]
["bitfinex","ETHUSD",1728783589117,4.04043,2475.0,2474.6,0.69705283]
["bitfinex","ETHUSD",1728783589270,4.04043,2475.0,2474.9,0.11025705]
["bitfinex","ETHUSD",1728783589623,4.04043,2475.0,2474.5,2.92924825]
["bitfinex","ETHUSD",1728783589903,4.04043,2475.0,2474.9,0.11025705]
["bitfinex","ETHUSD",1728783590106,4.04043,2475.0,2474.5,2.92924825]
["bitfinex","ETHUSD",1728783590317,4.04043,2475.0,2474.6,1.18604347]
["bitfinex","ETHUSD",1728783590484,4.04043,2475.0,2474.6,1.29660955]
["bitfinex","ETHUSD",1728783590867,4.04043,2475.0,2474.6,2.61631656]
["bitfinex","ETHUSD",1728783593316,0.7599,2475.1,2474.6,6.65735656]
["bitfinex","ETHUSD",1728783593476,0.7599,2475.1,2474.6,6.65725656]
["bitfinex","ETHUSD",1728783593682,4.04007,2475.2,2474.7,3.53421664]
["bitfinex","ETHUSD",1728783594004,4.04007,2475.2,2474.8,0.81195365]
["bitfinex","ETHUSD",1728783594206,4.04007,2475.2,2474.8,0.11036005]
["bitfinex","ETHUSD",1728783594503,4.04007,2475.2,2474.8,1.31970701]
["bitfinex","ETHUSD",1728783594710,4.03979,2475.4,2475.1,1.31970701]
["bitfinex","ETHUSD",1728783594948,4.03979,2475.4,2475.1,1.93692501]
["bitfinex","ETHUSD",1728783595247,4.03927,2475.7,2475.3,2.14550701]
["bitfinex","ETHUSD",1728783595414,0.814,2475.8,2475.3,2.14550701]
["bitfinex","ETHUSD",1728783595619,0.814,2475.8,2475.4,0.10972599]
["bitfinex","ETHUSD",1728783595822,4.85314,2475.8,2475.4,0.10972599]
["bitfinex","ETHUSD",1728783596028,0.814,2475.8,2475.6,1.31970701]
["bitfinex","ETHUSD",1728783596226,4.03885,2476.0,2475.6,1.31970701]
["bitfinex","ETHUSD",1728783596415,4.03885,2476.0,2475.7,0.10939778]
["bitfinex","ETHUSD",1728783596829,8.07773,2476.0,2475.7,0.10939778]
["bitfinex","ETHUSD",1728783597145,5.27547908,2476.1,2475.8,0.10929485]
["bitfinex","ETHUSD",1728783597303,4.85263,2476.1,2475.6,1.31970701]
["bitfinex","ETHUSD",1728783597642,4.85263,2476.1,2475.7,0.1093687]
["bitfinex","ETHUSD",1728783598350,4.03881,2476.0,2475.7,0.1093687]
["bitfinex","ETHUSD",1728783600504,4.58472352,2476.3,2475.9,1.31970701]
["bitfinex","ETHUSD",1728783600719,0.9376171,2476.3,2476.0,1.42876695]
["bitfinex","ETHUSD",1728783600922,4.03844,2476.2,2476.0,0.10905994]
["bitfinex","ETHUSD",1728783601442,0.9376171,2476.3,2476.0,1.42876695]
["bitfinex","ETHUSD",1728783601742,0.9376171,2476.3,2476.2,1.31970701]
["bitfinex","ETHUSD",1728783601743,0.1236171,2476.3,2476.2,1.31970701]
["bitfinex","ETHUSD",1728783602111,0.1236171,2476.3,2476.2,1.42856116]
["bitfinex","ETHUSD",1728783602658,0.1236171,2476.3,2476.2,0.10885415]
["bitfinex","ETHUSD",1728783603546,0.1236171,2476.3,2476.2,1.42856116]
["bitfinex","ETHUSD",1728783604063,0.1236171,2476.3,2476.2,2.21586116]
["bitfinex","ETHUSD",1728783604272,0.1236171,2476.3,2476.2,2.90424875]
["bitfinex","ETHUSD",1728783604623,0.1236171,2476.3,2476.2,1.58454174]
["bitfinex","ETHUSD",1728783604824,0.1236171,2476.3,2476.2,2.90424875]
["bitfinex","ETHUSD",1728783606184,0.1236171,2476.3,2476.2,7.49268875]
["bitfinex","ETHUSD",1728783606348,0.1236171,2476.3,2476.2,7.55547568]
["bitfinex","ETHUSD",1728783607172,0.1236171,2476.3,2476.2,2.13454174]
["bitfinex","ETHUSD",1728783607462,4.7147171,2476.6,2476.2,2.90424875]
["bitfinex","ETHUSD",1728783607667,4.7147171,2476.6,2476.3,2.01399089]
["bitfinex","ETHUSD",1728783608159,0.6769171,2476.6,2476.4,0.10829634]
["bitfinex","ETHUSD",1728783610483,4.03774,2476.7,2476.4,1.42800335]
["bitfinex","ETHUSD",1728783611867,4.03774,2476.7,2476.4,0.10829634]
["bitfinex","ETHUSD",1728783614773,0.7533,2476.5,2476.1,1.31970701]
["bitfinex","ETHUSD",1728783615071,7.45931904,2477.4,2476.5,0.7873]
["bitfinex","ETHUSD",1728783615072,0.7533,2476.8,2476.5,0.7873]
["bitfinex","ETHUSD",1728783616272,0.7533,2476.8,2476.6,1.31970701]
["bitfinex","ETHUSD",1728783616440,0.7533,2477.0,2476.6,1.31970701]
["bitfinex","ETHUSD",1728783616770,0.7533,2477.0,2476.5,2.10700701]
["bitfinex","ETHUSD",1728783616771,4.79047,2477.0,2476.5,2.10700701]
["bitfinex","ETHUSD",1728783616973,0.7533,2477.0,2476.6,1.0183047]
["bitfinex","ETHUSD",1728783617352,4.79045,2477.0,2476.6,1.0183047]
["bitfinex","ETHUSD",1728783617681,4.03733,2476.9,2476.6,1.0183047]
["bitfinex","ETHUSD",1728783617835,4.03733,2476.9,2476.5,0.7873]
["bitfinex","ETHUSD",1728783618176,4.03764,2476.7,2476.3,2.10700701]
["bitfinex","ETHUSD",1728783618532,8.07474,2476.9,2476.3,4.82542]
["bitfinex","ETHUSD",1728783618752,4.03758,2476.8,2476.4,1.31970701]
["bitfinex","ETHUSD",1728783618962,4.03733,2476.9,2476.4,1.31970701]
["bitfinex","ETHUSD",1728783619642,4.03733,2476.9,2476.4,1.93423771]
["bitfinex","ETHUSD",1728783619991,4.03733,2476.9,2476.4,0.6145307]
["bitfinex","ETHUSD",1728783620640,4.03733,2476.9,2476.3,6.14524701]
["bitfinex","ETHUSD",1728783620641,0.7533,2476.8,2476.3,0.7873]
["bitfinex","ETHUSD",1728783621328,4.03765,2476.7,2476.3,0.7873]
["bitfinex","ETHUSD",1728783621820,4.03765,2476.7,2476.3,2.10700701]
["bitfinex","ETHUSD",1728783621998,4.03765,2476.7,2476.3,0.7873]
["bitfinex","ETHUSD",1728783624179,0.7533,2476.8,2476.3,2.10700701]
["bitfinex","ETHUSD",1728783624418,4.79078,2476.8,2476.3,3.12537971]
["bitfinex","ETHUSD",1728783625032,4.79078,2476.8,2476.3,1.8056727]
["bitfinex","ETHUSD",1728783625228,4.79078,2476.8,2476.3,2.10700701]
["bitfinex","ETHUSD",1728783625435,0.7533,2476.8,2476.3,2.10700701]
["bitfinex","ETHUSD",1728783625593,0.7533,2476.8,2476.3,6.14512701]
["bitfinex","ETHUSD",1728783625936,4.79078,2476.8,2476.3,2.10700701]
["bitfinex","ETHUSD",1728783626224,0.7533,2476.8,2476.3,0.7873]
["bitfinex","ETHUSD",1728783626531,4.0378,2476.6,2476.3,0.7873]
["bitfinex","ETHUSD",1728783626757,0.7589,2476.5,2476.1,0.8106]
["bitfinex","ETHUSD",1728783627041,0.7589,2476.5,2476.1,3.40442761]
["bitfinex","ETHUSD",1728783627833,0.7589,2476.5,2476.1,7.44299761]
["bitfinex","ETHUSD",1728783628637,0.7589,2476.5,2476.1,6.1232906]
["bitfinex","ETHUSD",1728783629221,0.7589,2476.5,2476.1,7.44299761]
["bitfinex","ETHUSD",1728783629698,0.7589,2476.5,2476.2,0.10835363]
["bitfinex","ETHUSD",1728783632298,0.7589,2476.5,2476.2,0.14981037]
["bitfinex","ETHUSD",1728783633250,0.7589,2476.5,2476.2,4.18822037]
["bitfinex","ETHUSD",1728783633547,0.8258,2476.8,2476.2,10.07604103]
["bitfinex","ETHUSD",1728783633756,4.86328,2476.8,2476.2,10.07597103]
["bitfinex","ETHUSD",1728783634052,4.86328,2476.8,2476.2,10.07598103]
["bitfinex","ETHUSD",1728783634347,4.86328,2476.8,2476.2,6.03763103]
["bitfinex","ETHUSD",1728783634547,0.8258,2476.8,2476.3,4.85042516]
["bitfinex","ETHUSD",1728783634919,4.86337,2476.8,2476.4,0.14970582]
["bitfinex","ETHUSD",1728783635118,6.18345701,2476.5,2475.9,7.26258134]
["bitfinex","ETHUSD",1728783635328,5.35787701,2476.4,2475.9,7.26258134]
["bitfinex","ETHUSD",1728783635534,5.35787701,2476.4,2476.0,0.1501241]
["bitfinex","ETHUSD",1728783635721,5.35800701,2476.3,2476.0,0.1501241]
["bitfinex","ETHUSD",1728783635925,2.14550701,2476.2,2476.0,0.1501241]
["bitfinex","ETHUSD",1728783636122,1.31970701,2476.1,2475.6,0.7627]
["bitfinex","ETHUSD",1728783636390,4.86425,2476.2,2475.4,4.80235]
["bitfinex","ETHUSD",1728783636391,1.31970701,2475.9,2475.4,4.80235]
["bitfinex","ETHUSD",1728783636554,6.18430701,2476.0,2475.7,0.15043789]
["bitfinex","ETHUSD",1728783636910,6.18430701,2476.0,2475.4,4.80235]
["bitfinex","ETHUSD",1728783637107,2.14550701,2476.0,2475.5,4.03952]
["bitfinex","ETHUSD",1728783637311,0.8258,2476.0,2475.6,4.1899425]
["bitfinex","ETHUSD",1728783639330,0.5358007,2476.3,2475.6,4.1899425]
["bitfinex","ETHUSD",1728783639331,0.8258,2476.3,2475.9,1.31970701]
["bitfinex","ETHUSD",1728783639663,4.86375,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1728783640194,4.86375,2476.6,2476.2,0.14991494]
["bitfinex","ETHUSD",1728783640530,6.18345701,2476.6,2476.2,0.14991494]
["bitfinex","ETHUSD",1728783641275,6.18345701,2476.6,2476.0,4.80145]
["bitfinex","ETHUSD",1728783641276,1.31970701,2476.5,2476.0,4.80145]
["bitfinex","ETHUSD",1728783641454,1.31970701,2476.5,2476.3,0.14981038]
["bitfinex","ETHUSD",1728783641658,6.18345701,2476.6,2476.0,5.8174447]
["bitfinex","ETHUSD",1728783641859,10.22134701,2476.6,2476.4,0.14970582]
["bitfinex","ETHUSD",1728783642040,6.18339701,2476.6,2476.0,4.80145]
["bitfinex","ETHUSD",1728783642241,13.22131701,2476.6,2476.5,0.14964808]
["bitfinex","ETHUSD",1728783642570,6.18339701,2476.6,2476.0,4.80145]
["bitfinex","ETHUSD",1728783642872,9.18339701,2476.6,2476.5,0.14964808]
["bitfinex","ETHUSD",1728783643167,13.22129701,2476.6,2476.5,0.14964808]
["bitfinex","ETHUSD",1728783643487,13.22129701,2476.6,2476.0,5.8174447]
["bitfinex","ETHUSD",1728783643631,9.18339701,2476.6,2476.5,0.14964808]
["bitfinex","ETHUSD",1728783643970,9.18339701,2476.6,2476.0,5.8174447]
["bitfinex","ETHUSD",1728783644160,9.18339701,2476.6,2476.5,0.14971263]
["bitfinex","ETHUSD",1728783644671,9.18339701,2476.6,2476.1,1.11759417]
["bitfinex","ETHUSD",1728783644834,9.18339701,2476.6,2476.5,0.14971263]
["bitfinex","ETHUSD",1728783645031,9.18339701,2476.6,2476.0,4.80145]
["bitfinex","ETHUSD",1728783645235,9.18339701,2476.6,2476.5,0.14971263]
["bitfinex","ETHUSD",1728783645455,9.18339701,2476.6,2476.0,4.80145]
["bitfinex","ETHUSD",1728783645670,9.18339701,2476.6,2476.5,0.14971263]
["bitfinex","ETHUSD",1728783645841,0.8258,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1728783646173,0.8258,2476.6,2476.5,0.14971263]
["bitfinex","ETHUSD",1728783646346,0.8258,2476.6,2476.3,0.14992173]
["bitfinex","ETHUSD",1728783646547,4.31970701,2476.7,2476.3,4.18815173]
["bitfinex","ETHUSD",1728783646548,3.0,2476.7,2476.3,4.18815173]
["bitfinex","ETHUSD",1728783646773,0.7592,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1728783646983,0.7592,2476.8,2476.4,1.03142287]
["bitfinex","ETHUSD",1728783647136,0.7592,2476.8,2476.4,1.18123359]
["bitfinex","ETHUSD",1728783647551,4.79669,2476.8,2476.4,1.18123359]
["bitfinex","ETHUSD",1728783648645,6.11611701,2477.0,2476.4,1.18123359]
["bitfinex","ETHUSD",1728783648847,6.11611701,2477.0,2476.5,0.73074106]
["bitfinex","ETHUSD",1728783649181,10.15336701,2477.0,2476.5,0.88044723]
["bitfinex","ETHUSD",1728783649476,6.11611701,2477.0,2476.5,0.88044723]
["bitfinex","ETHUSD",1728783649980,10.15335701,2477.0,2476.5,0.88044723]
["bitfinex","ETHUSD",1728783650334,6.11611701,2477.0,2476.5,0.88044723]
["bitfinex","ETHUSD",1728783650546,10.15334701,2477.0,2476.6,0.49184372]
["bitfinex","ETHUSD",1728783650932,10.15334701,2477.0,2476.7,0.1494971]
["bitfinex","ETHUSD",1728783651137,5.35716701,2476.8,2476.7,0.1494971]
["bitfinex","ETHUSD",1728783651442,4.79666,2476.8,2476.3,0.7683]
["bitfinex","ETHUSD",1728783651653,4.79666,2476.8,2476.7,0.14944546]
["bitfinex","ETHUSD",1728783651945,4.79666,2476.8,2476.3,0.7683]
["bitfinex","ETHUSD",1728783652134,4.79666,2476.8,2476.7,0.14944546]
["bitfinex","ETHUSD",1728783652330,4.79666,2476.8,2476.4,0.6126447]
["bitfinex","ETHUSD",1728783652531,4.79666,2476.8,2476.7,0.14944546]
["bitfinex","ETHUSD",1728783653046,4.79666,2476.8,2476.4,0.6126447]
["bitfinex","ETHUSD",1728783653378,4.79666,2476.8,2476.7,0.14944546]
["bitfinex","ETHUSD",1728783653539,8.07541,2476.7,2476.3,0.7683]
["bitfinex","ETHUSD",1728783653739,4.03764,2476.7,2476.1,6.12653701]
["bitfinex","ETHUSD",1728783653948,4.03764,2476.7,2476.2,0.69751634]
["bitfinex","ETHUSD",1728783654635,5.35749701,2476.6,2476.2,0.69751634]
["bitfinex","ETHUSD",1728783654875,4.03797,2476.5,2476.2,0.69751634]
["bitfinex","ETHUSD",1728783655061,4.79717,2476.5,2476.1,0.7683]
["bitfinex","ETHUSD",1728783655857,4.03813,2476.4,2475.9,5.65575643]
["bitfinex","ETHUSD",1728783656074,6.11687701,2476.5,2475.9,4.80713]
["bitfinex","ETHUSD",1728783656393,6.11687701,2476.5,2476.0,0.70103809]
["bitfinex","ETHUSD",1728783656553,6.11687701,2476.5,2476.0,0.81057656]
["bitfinex","ETHUSD",1728783656755,10.15493701,2476.5,2476.0,0.81057656]
["bitfinex","ETHUSD",1728783656948,6.11687701,2476.5,2476.0,0.81057656]
["bitfinex","ETHUSD",1728783659497,6.11687701,2476.5,2476.1,0.15003241]
["bitfinex","ETHUSD",1728783659689,10.15495701,2476.5,2476.1,0.15003241]
["bitfinex","ETHUSD",1728783659891,6.11687701,2476.5,2476.1,0.15003241]
["bitfinex","ETHUSD",1728783660215,4.79717,2476.5,2476.1,0.15003241]
["bitfinex","ETHUSD",1728783660354,6.11687701,2476.5,2476.1,0.15003241]
["bitfinex","ETHUSD",1728783660688,4.79717,2476.5,2476.1,0.15003241]
["bitfinex","ETHUSD",1728783661259,4.79717,2476.5,2476.1,1.26265101]
["bitfinex","ETHUSD",1728783662295,10.15436701,2476.7,2476.2,0.7683]
["bitfinex","ETHUSD",1728783662593,10.15436701,2476.7,2476.2,0.91822784]
["bitfinex","ETHUSD",1728783662798,4.7969,2476.7,2476.2,6.27627485]
["bitfinex","ETHUSD",1728783662998,3.0,2476.8,2476.2,6.27627485]
["bitfinex","ETHUSD",1728783663163,5.35727701,2476.8,2476.3,0.73888935]
["bitfinex","ETHUSD",1728783663496,5.35727701,2476.8,2476.4,0.14976229]
["bitfinex","ETHUSD",1728783663967,1.31970701,2476.7,2476.4,0.14976229]
["bitfinex","ETHUSD",1728783664172,5.35727701,2476.8,2476.4,0.14976229]
["bitfinex","ETHUSD",1728783666295,6.13975701,2476.5,2476.0,0.8075]
["bitfinex","ETHUSD",1728783666673,8.85816,2476.5,2476.0,0.8075]
["bitfinex","ETHUSD",1728783666903,4.82005,2476.5,2476.0,0.8075]
["bitfinex","ETHUSD",1728783667099,4.03813,2476.4,2476.0,0.8075]
["bitfinex","ETHUSD",1728783667311,4.03839,2476.3,2476.0,0.8075]
["bitfinex","ETHUSD",1728783667607,4.03839,2476.3,2475.8,0.8075]
["bitfinex","ETHUSD",1728783667806,8.85823,2476.5,2475.9,6.38246849]
["bitfinex","ETHUSD",1728783667980,4.03814,2476.4,2475.9,2.34354849]
["bitfinex","ETHUSD",1728783668802,4.03814,2476.4,2475.9,1.02384148]
["bitfinex","ETHUSD",1728783670492,4.03832,2476.3,2475.9,1.02384148]
["bitfinex","ETHUSD",1728783671190,4.03832,2476.3,2475.8,0.8075]
["bitfinex","ETHUSD",1728783671191,8.07674,2476.3,2475.8,0.8075]
["bitfinex","ETHUSD",1728783671398,4.03844,2476.2,2475.8,0.8075]
["bitfinex","ETHUSD",1728783671574,4.03832,2476.3,2475.8,0.8075]
["bitfinex","ETHUSD",1728783671779,4.03832,2476.3,2475.8,4.84657]
["bitfinex","ETHUSD",1728783672809,4.03832,2476.3,2475.8,0.8075]
["bitfinex","ETHUSD",1728783673391,1.31970701,2476.2,2475.8,1.9255892]
["bitfinex","ETHUSD",1728783673715,4.03863,2476.1,2475.8,0.8075]
["bitfinex","ETHUSD",1728783674721,5.35802701,2476.3,2475.8,0.8075]
["bitfinex","ETHUSD",1728783674722,4.03832,2476.3,2475.9,0.15032874]
["bitfinex","ETHUSD",1728783675221,8.07671,2476.3,2475.9,0.15032874]
["bitfinex","ETHUSD",1728783675520,4.03844,2476.2,2475.9,0.15032874]
["bitfinex","ETHUSD",1728783679324,5.35802701,2476.3,2475.9,0.15032874]
["bitfinex","ETHUSD",1728783679693,8.0767,2476.3,2475.9,0.15032874]
["bitfinex","ETHUSD",1728783680339,4.03832,2476.3,2475.9,0.15032874]
["bitfinex","ETHUSD",1728783680736,10.17790701,2476.5,2475.9,0.78200732]
["bitfinex","ETHUSD",1728783681108,6.13982701,2476.5,2475.9,0.78200732]
["bitfinex","ETHUSD",1728783681342,4.03814,2476.4,2475.9,0.78200732]
["bitfinex","ETHUSD",1728783681689,4.82012,2476.5,2475.9,2.10171433]
["bitfinex","ETHUSD",1728783681895,4.03771,2476.7,2475.9,2.10171433]
["bitfinex","ETHUSD",1728783681896,4.03771,2476.7,2476.3,0.8075]
["bitfinex","ETHUSD",1728783682140,4.03771,2476.7,2476.3,1.4240637]
["bitfinex","ETHUSD",1728783682302,4.03771,2476.7,2476.4,0.14986882]
["bitfinex","ETHUSD",1728783682510,5.77988945,2476.9,2476.4,0.14986882]
["bitfinex","ETHUSD",1728783682929,4.03763,2476.7,2476.4,0.14986882]
["bitfinex","ETHUSD",1728783683226,4.31970701,2476.8,2476.4,0.14986882]
["bitfinex","ETHUSD",1728783683429,4.31970701,2476.8,2476.4,1.11493907]
["bitfinex","ETHUSD",1728783684713,8.35718701,2476.8,2476.4,1.11493907]
["bitfinex","ETHUSD",1728783686559,4.03769,2476.7,2476.4,1.11493907]
["bitfinex","ETHUSD",1728783688474,8.35718701,2476.8,2476.4,1.11493907]
["bitfinex","ETHUSD",1728783688775,4.03763,2476.7,2476.4,1.11493907]
["bitfinex","ETHUSD",1728783689270,8.35718701,2476.8,2476.4,1.11493907]
["bitfinex","ETHUSD",1728783690566,12.39474701,2476.8,2476.4,1.11493907]
["bitfinex","ETHUSD",1728783691869,12.39479701,2476.8,2476.4,1.11493907]
["bitfinex","ETHUSD",1728783692022,8.35718701,2476.8,2476.4,1.11493907]
["bitfinex","ETHUSD",1728783692229,7.03748,2476.8,2476.5,0.8079]
["bitfinex","ETHUSD",1728783692675,7.03748,2476.8,2476.6,0.14960003]
["bitfinex","ETHUSD",1728783694837,11.07505,2476.8,2476.6,0.14960003]
["bitfinex","ETHUSD",1728783695354,7.03748,2476.8,2476.6,0.14960003]
["bitfinex","ETHUSD",1728783695663,11.07504,2476.8,2476.6,0.14960003]
["bitfinex","ETHUSD",1728783696576,4.03715,2477.0,2476.6,0.14960003]
["bitfinex","ETHUSD",1728783696725,5.35685701,2477.0,2476.6,0.87763076]
["bitfinex","ETHUSD",1728783697662,4.03739,2476.9,2476.6,0.87763076]
["bitfinex","ETHUSD",1728783698927,5.35685701,2477.0,2476.6,0.87763076]
["bitfinex","ETHUSD",1728783699627,4.03715,2477.0,2476.6,0.87763076]
["bitfinex","ETHUSD",1728783707374,8.07439,2477.0,2476.6,0.87763076]
["bitfinex","ETHUSD",1728783707572,4.037,2477.1,2476.6,0.87763076]
["bitfinex","ETHUSD",1728783707815,4.03716,2477.0,2476.7,0.8076]
["bitfinex","ETHUSD",1728783708180,4.03716,2477.0,2476.8,0.14936675]
["bitfinex","ETHUSD",1728783708509,6.15902701,2477.2,2476.9,0.8076]
["bitfinex","ETHUSD",1728783708510,4.03692,2477.2,2476.9,0.8076]
["bitfinex","ETHUSD",1728783708718,4.03692,2477.2,2476.9,0.95678477]
["bitfinex","ETHUSD",1728783710512,5.35662701,2477.2,2476.9,0.95678477]
["bitfinex","ETHUSD",1728783711481,4.03692,2477.2,2476.9,0.95678477]
["bitfinex","ETHUSD",1728783713381,4.03692,2477.2,2476.9,1.52665342]
["bitfinex","ETHUSD",1728783715886,4.03697,2477.1,2476.9,1.52665342]
["bitfinex","ETHUSD",1728783716086,4.03692,2477.2,2476.9,1.52665342]
["bitfinex","ETHUSD",1728783716087,4.03692,2477.2,2476.9,0.95678477]
["bitfinex","ETHUSD",1728783720326,1.31970701,2477.1,2476.9,0.14918477]
["bitfinex","ETHUSD",1728783720482,1.31970701,2477.1,2476.7,0.7691]
["bitfinex","ETHUSD",1728783720678,4.03697,2477.1,2477.0,0.14903186]
["bitfinex","ETHUSD",1728783720885,4.03697,2477.1,2476.7,0.7691]
["bitfinex","ETHUSD",1728783721130,4.03697,2477.1,2477.0,0.14903186]
["bitfinex","ETHUSD",1728783721318,4.03697,2477.1,2476.7,0.7691]
["bitfinex","ETHUSD",1728783721628,4.03697,2477.1,2477.0,0.14903186]
["bitfinex","ETHUSD",1728783721828,4.03697,2477.1,2476.7,0.7691]
["bitfinex","ETHUSD",1728783721989,4.03697,2477.1,2477.0,0.14903186]
["bitfinex","ETHUSD",1728783722191,4.03697,2477.1,2476.7,0.7691]
["bitfinex","ETHUSD",1728783722410,4.03697,2477.1,2477.0,0.14903186]
["bitfinex","ETHUSD",1728783722611,4.03697,2477.1,2476.7,0.7691]
["bitfinex","ETHUSD",1728783723128,4.03697,2477.1,2476.8,0.14924088]
["bitfinex","ETHUSD",1728783725515,4.03658,2477.4,2476.8,4.18669088]
["bitfinex","ETHUSD",1728783725725,4.03658,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783726223,5.35628701,2477.4,2477.1,0.14893707]
["bitfinex","ETHUSD",1728783726585,9.39287701,2477.4,2477.1,0.14893707]
["bitfinex","ETHUSD",1728783726895,9.39287701,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783727096,9.39287701,2477.4,2477.2,0.14883258]
["bitfinex","ETHUSD",1728783727296,9.39287701,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783727297,5.35628701,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783727508,4.03665,2477.3,2477.0,0.8068]
["bitfinex","ETHUSD",1728783727996,5.35628701,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783728220,9.39291701,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783728540,4.0367,2477.3,2477.0,0.8068]
["bitfinex","ETHUSD",1728783729942,5.35628701,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783729943,4.03658,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783730231,5.35628701,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783730463,4.03658,2477.4,2477.0,0.8068]
["bitfinex","ETHUSD",1728783731164,4.03658,2477.4,2477.0,1.4231767]
["bitfinex","ETHUSD",1728783733359,4.45897078,2477.6,2477.0,6.77999371]
["bitfinex","ETHUSD",1728783733737,5.77867779,2477.6,2477.0,6.77999371]
["bitfinex","ETHUSD",1728783734244,1.31970701,2477.5,2477.0,1.4231767]
["bitfinex","ETHUSD",1728783734437,0.7711,2477.4,2477.0,1.4231767]
["bitfinex","ETHUSD",1728783734764,0.7711,2477.4,2477.1,0.1488096]
["bitfinex","ETHUSD",1728783735533,4.80768,2477.4,2477.1,0.1488096]
["bitfinex","ETHUSD",1728783737945,6.12738701,2477.4,2477.1,0.1488096]
["bitfinex","ETHUSD",1728783738144,4.03681,2477.2,2477.1,0.1488096]
["bitfinex","ETHUSD",1728783738357,5.35651701,2477.2,2476.8,0.8068]
["bitfinex","ETHUSD",1728783738559,4.03681,2477.2,2477.1,0.1488096]
["bitfinex","ETHUSD",1728783738761,4.03681,2477.2,2476.8,0.8068]
["bitfinex","ETHUSD",1728783739067,4.03681,2477.2,2477.1,0.1488096]
["bitfinex","ETHUSD",1728783739235,4.03681,2477.2,2476.8,0.8068]
["bitfinex","ETHUSD",1728783739433,4.03681,2477.2,2477.1,0.14882089]
["bitfinex","ETHUSD",1728783739765,10.16402701,2477.4,2477.1,0.14882089]
["bitfinex","ETHUSD",1728783740073,4.03658,2477.4,2476.8,5.35710701]
["bitfinex","ETHUSD",1728783740232,4.03658,2477.4,2477.2,0.14871641]
["bitfinex","ETHUSD",1728783740571,4.03658,2477.4,2477.3,0.14861193]
["bitfinex","ETHUSD",1728783740781,4.03658,2477.4,2476.9,5.7835407]
["bitfinex","ETHUSD",1728783740947,4.03658,2477.4,2477.3,0.14861193]
["bitfinex","ETHUSD",1728783741273,4.03658,2477.4,2476.9,5.7835407]
["bitfinex","ETHUSD",1728783741439,4.03658,2477.4,2477.3,0.14861193]
["bitfinex","ETHUSD",1728783741871,5.35628701,2477.4,2476.9,5.7835407]
["bitfinex","ETHUSD",1728783742209,1.31970701,2477.2,2477.0,0.14892539]
["bitfinex","ETHUSD",1728783742377,5.35664701,2477.2,2477.0,0.14892539]
["bitfinex","ETHUSD",1728783742577,4.03694,2477.2,2476.7,0.8068]
["bitfinex","ETHUSD",1728783742794,4.03694,2477.2,2477.1,0.14880638]
["bitfinex","ETHUSD",1728783742993,4.03694,2477.2,2476.7,2.63813148]
["bitfinex","ETHUSD",1728783743165,8.07391,2477.2,2477.1,0.14880638]
["bitfinex","ETHUSD",1728783743562,8.07386,2477.2,2476.7,2.63813148]
["bitfinex","ETHUSD",1728783743791,8.07386,2477.2,2477.1,0.14881122]
["bitfinex","ETHUSD",1728783744007,8.07386,2477.2,2476.7,2.63813148]
["bitfinex","ETHUSD",1728783744163,8.07386,2477.2,2477.1,0.14881122]
["bitfinex","ETHUSD",1728783744366,8.07386,2477.2,2476.7,2.63813148]
["bitfinex","ETHUSD",1728783744706,4.03692,2477.2,2477.1,0.14881122]
["bitfinex","ETHUSD",1728783744907,4.03692,2477.2,2476.7,2.63813148]
["bitfinex","ETHUSD",1728783745082,8.07383,2477.2,2477.1,0.14881122]
["bitfinex","ETHUSD",1728783745282,8.07383,2477.2,2476.7,2.63813148]
["bitfinex","ETHUSD",1728783745478,4.03691,2477.2,2476.8,0.14912473]
["bitfinex","ETHUSD",1728783746263,8.07383,2477.2,2476.8,0.14912473]
["bitfinex","ETHUSD",1728783746471,4.03691,2477.2,2476.8,0.14912473]
["bitfinex","ETHUSD",1728783751518,8.07385,2477.2,2476.8,0.14912473]
["bitfinex","ETHUSD",1728783751818,4.03701,2477.1,2476.8,0.14912473]
["bitfinex","ETHUSD",1728783752519,8.07385,2477.2,2476.8,0.14912473]
["bitfinex","ETHUSD",1728783753112,4.03691,2477.2,2476.8,0.14912473]
["bitfinex","ETHUSD",1728783753587,0.7711,2477.3,2476.8,6.4056117]
["bitfinex","ETHUSD",1728783754086,0.7711,2477.3,2476.9,0.7017698]
["bitfinex","ETHUSD",1728783754286,0.7711,2477.3,2477.0,0.14891734]
["bitfinex","ETHUSD",1728783754505,0.7711,2477.3,2476.8,6.25648697]
["bitfinex","ETHUSD",1728783754712,0.7711,2477.3,2476.9,2.22888713]
["bitfinex","ETHUSD",1728783754928,0.7711,2477.3,2476.9,1.52710733]
["bitfinex","ETHUSD",1728783755418,8.07313,2477.4,2477.0,0.7891]
["bitfinex","ETHUSD",1728783755722,8.07313,2477.4,2477.1,0.14881284]
["bitfinex","ETHUSD",1728783756810,4.03654,2477.4,2477.1,0.14881284]
["bitfinex","ETHUSD",1728783758404,4.03665,2477.3,2477.1,0.14881284]
["bitfinex","ETHUSD",1728783758737,5.35639701,2477.3,2477.2,0.14867931]
["bitfinex","ETHUSD",1728783758942,5.35639701,2477.3,2476.8,4.82656]
["bitfinex","ETHUSD",1728783759096,4.03669,2477.3,2477.2,0.14867931]
["bitfinex","ETHUSD",1728783759444,4.03669,2477.3,2476.8,4.82656]
["bitfinex","ETHUSD",1728783759637,4.03669,2477.3,2477.2,0.14867931]
["bitfinex","ETHUSD",1728783759840,4.03669,2477.3,2476.8,4.82656]
["bitfinex","ETHUSD",1728783760037,4.03669,2477.3,2477.2,0.14867931]
["bitfinex","ETHUSD",1728783760197,4.03669,2477.3,2476.8,4.82656]
["bitfinex","ETHUSD",1728783760398,4.03669,2477.3,2477.2,0.14867931]
["bitfinex","ETHUSD",1728783760605,4.03669,2477.3,2476.8,0.7891]
["bitfinex","ETHUSD",1728783760805,4.03669,2477.3,2477.2,0.14867931]
["bitfinex","ETHUSD",1728783760806,6.12525701,2477.3,2477.2,0.14867931]
["bitfinex","ETHUSD",1728783761057,4.03746,2476.8,2476.5,0.84862643]
["bitfinex","ETHUSD",1728783761220,5.35716701,2476.8,2476.3,0.84862643]
["bitfinex","ETHUSD",1728783761400,5.35716701,2476.8,2476.4,1.7546695]
["bitfinex","ETHUSD",1728783761607,5.35716701,2476.8,2476.5,0.70188323]
["bitfinex","ETHUSD",1728783761845,5.35716701,2476.8,2476.3,0.84862643]
["bitfinex","ETHUSD",1728783762142,4.80632,2476.9,2476.4,1.754708]
["bitfinex","ETHUSD",1728783762351,4.80632,2476.9,2476.5,0.7891]
["bitfinex","ETHUSD",1728783762547,4.80632,2476.9,2476.5,0.9385109]
["bitfinex","ETHUSD",1728783763348,4.03742,2476.9,2476.5,0.9385109]
["bitfinex","ETHUSD",1728783763516,6.12566701,2477.1,2476.5,1.65301333]
["bitfinex","ETHUSD",1728783763517,10.16276701,2477.1,2476.5,1.65301333]
["bitfinex","ETHUSD",1728783763851,6.12566701,2477.1,2476.5,1.65301333]
["bitfinex","ETHUSD",1728783764006,4.03714,2477.0,2476.5,1.65301333]
["bitfinex","ETHUSD",1728783764449,4.03714,2477.0,2476.6,0.70170624]
["bitfinex","ETHUSD",1728783764617,5.35684701,2477.0,2476.5,1.65301333]
["bitfinex","ETHUSD",1728783764812,4.03714,2477.0,2476.7,0.14920184]
["bitfinex","ETHUSD",1728783765143,4.03714,2477.0,2476.8,0.14909731]
["bitfinex","ETHUSD",1728783765510,4.03714,2477.0,2476.5,0.7891]
["bitfinex","ETHUSD",1728783765709,4.03714,2477.0,2476.6,0.14930637]
["bitfinex","ETHUSD",1728783768259,5.35684701,2477.0,2476.6,0.14930637]
["bitfinex","ETHUSD",1728783768454,4.03732,2476.9,2476.6,0.14930637]
["bitfinex","ETHUSD",1728783782061,6.12566701,2477.1,2476.6,0.14930637]
["bitfinex","ETHUSD",1728783782261,4.80596,2477.1,2476.6,0.14930637]
["bitfinex","ETHUSD",1728783782475,4.03706,2477.1,2476.7,0.8063]
["bitfinex","ETHUSD",1728783782829,4.03706,2477.1,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783788351,7.03684,2477.2,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783788779,4.03706,2477.1,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783800608,8.35654701,2477.2,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783800818,4.03715,2477.0,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783806103,8.07437,2477.0,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783806540,4.03715,2477.0,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783809001,8.35662701,2477.2,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783809205,4.03701,2477.1,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783809421,4.03714,2477.0,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783816508,7.03692,2477.2,2476.8,0.14921024]
["bitfinex","ETHUSD",1728783816815,7.03692,2477.2,2476.8,0.46159461]
["bitfinex","ETHUSD",1728783816816,4.03692,2477.2,2476.8,0.46159461]
["bitfinex","ETHUSD",1728783817746,4.45923228,2477.4,2476.9,1.5089194]
["bitfinex","ETHUSD",1728783818074,4.45923228,2477.4,2477.0,0.7327681]
["bitfinex","ETHUSD",1728783818277,4.45923228,2477.4,2477.0,0.88172414]
["bitfinex","ETHUSD",1728783819676,5.77893929,2477.4,2477.0,0.88172414]
["bitfinex","ETHUSD",1728783820172,4.45923228,2477.4,2477.0,0.88172414]
["bitfinex","ETHUSD",1728783821078,0.42274228,2477.4,2477.1,0.8066]
["bitfinex","ETHUSD",1728783821253,4.03626,2477.6,2477.1,0.8066]
["bitfinex","ETHUSD",1728783821587,4.03626,2477.6,2477.2,0.14872125]
["bitfinex","ETHUSD",1728783821763,5.35596701,2477.6,2477.2,0.14872125]
["bitfinex","ETHUSD",1728783821935,0.7656,2477.7,2477.2,0.14872125]
["bitfinex","ETHUSD",1728783822141,4.80174,2477.7,2477.2,0.14872125]
["bitfinex","ETHUSD",1728783822375,4.03614,2477.7,2477.3,0.8066]
["bitfinex","ETHUSD",1728783822549,4.03614,2477.7,2477.4,0.1485123]
["bitfinex","ETHUSD",1728783824147,4.03616,2477.6,2477.4,0.1485123]
["bitfinex","ETHUSD",1728783824753,5.35571701,2477.7,2477.4,0.1485123]
["bitfinex","ETHUSD",1728783825476,5.35589701,2477.6,2477.4,0.1485123]
["bitfinex","ETHUSD",1728783826043,4.03619,2477.6,2477.4,0.1485123]
["bitfinex","ETHUSD",1728783827389,6.17732701,2477.5,2477.4,0.1485123]
["bitfinex","ETHUSD",1728783827771,6.17732701,2477.5,2477.0,0.8053]
["bitfinex","ETHUSD",1728783827954,6.17732701,2477.5,2477.4,0.14843813]
["bitfinex","ETHUSD",1728783828178,6.17732701,2477.5,2477.0,0.8053]
["bitfinex","ETHUSD",1728783828376,6.17732701,2477.5,2477.4,0.14843813]
["bitfinex","ETHUSD",1728783828692,6.17732701,2477.5,2477.0,0.8053]
["bitfinex","ETHUSD",1728783828887,6.17732701,2477.5,2477.4,0.14843813]
["bitfinex","ETHUSD",1728783829079,6.17732701,2477.5,2477.0,0.8053]
["bitfinex","ETHUSD",1728783829398,6.17732701,2477.5,2477.4,0.14843813]
["bitfinex","ETHUSD",1728783829603,6.17732701,2477.5,2477.0,0.8053]
["bitfinex","ETHUSD",1728783829769,6.17732701,2477.5,2477.4,0.14843813]
["bitfinex","ETHUSD",1728783829976,6.17732701,2477.5,2477.0,0.8053]
["bitfinex","ETHUSD",1728783830196,6.17732701,2477.5,2477.1,0.14875157]
["bitfinex","ETHUSD",1728783830399,4.03619,2477.6,2477.1,0.77985443]
["bitfinex","ETHUSD",1728783832676,2.14100701,2477.7,2477.2,0.8053]
["bitfinex","ETHUSD",1728783832882,0.8213,2477.7,2477.2,4.99072708]
["bitfinex","ETHUSD",1728783833099,1.31970701,2477.7,2477.2,4.99072708]
["bitfinex","ETHUSD",1728783833279,1.31970701,2477.7,2477.3,0.56218299]
["bitfinex","ETHUSD",1728783833499,1.31970701,2477.7,2477.3,0.7107256]
["bitfinex","ETHUSD",1728783834173,1.31970701,2477.8,2477.4,0.8053]
["bitfinex","ETHUSD",1728783834373,1.31970701,2477.8,2477.5,0.14833367]
["bitfinex","ETHUSD",1728783834601,1.31970701,2477.7,2477.5,0.14833367]
["bitfinex","ETHUSD",1728783834874,1.31970701,2477.7,2477.2,4.84208]
["bitfinex","ETHUSD",1728783835194,5.35570701,2477.7,2477.6,0.14822922]
["bitfinex","ETHUSD",1728783835386,5.35570701,2477.7,2477.3,0.14854261]
["bitfinex","ETHUSD",1728783835587,5.35570701,2477.7,2477.2,4.84208]
["bitfinex","ETHUSD",1728783835977,5.35570701,2477.7,2477.4,0.14843813]
["bitfinex","ETHUSD",1728783836212,5.35570701,2477.7,2477.3,0.14854261]
["bitfinex","ETHUSD",1728783836515,5.35570701,2477.7,2477.2,4.84208]
["bitfinex","ETHUSD",1728783836516,5.35570701,2477.7,2477.5,0.14833367]
["bitfinex","ETHUSD",1728783836680,5.35570701,2477.7,2477.4,0.14843813]
["bitfinex","ETHUSD",1728783836880,5.35570701,2477.7,2477.2,4.84208]
["bitfinex","ETHUSD",1728783837095,5.41409781,2477.7,2477.5,0.14833367]
["bitfinex","ETHUSD",1728783837411,5.41409781,2477.7,2477.2,4.84208]
["bitfinex","ETHUSD",1728783837624,5.41409781,2477.7,2477.6,0.14822922]
["bitfinex","ETHUSD",1728783837977,5.41409781,2477.7,2477.2,4.84208]
["bitfinex","ETHUSD",1728783838317,5.41409781,2477.7,2477.3,0.54731829]
["bitfinex","ETHUSD",1728783838616,5.41409781,2477.7,2477.3,0.6958609]
["bitfinex","ETHUSD",1728783842620,0.8213,2477.5,2477.3,0.14854261]
["bitfinex","ETHUSD",1728783842790,4.85762,2477.5,2477.0,4.84241]
["bitfinex","ETHUSD",1728783843195,4.9160108,2477.5,2477.1,0.14874511]
["bitfinex","ETHUSD",1728783843527,0.8796908,2477.5,2477.1,0.14874511]
["bitfinex","ETHUSD",1728783843693,0.8796908,2477.5,2477.1,1.18353532]
["bitfinex","ETHUSD",1728783851106,0.8796908,2477.5,2477.1,5.22050532]
["bitfinex","ETHUSD",1728783858243,0.8796908,2477.5,2477.1,4.18571511]
["bitfinex","ETHUSD",1728783858815,0.8796908,2477.5,2477.1,0.14874511]
["bitfinex","ETHUSD",1728783859011,0.8796908,2477.5,2477.1,4.18569511]
["bitfinex","ETHUSD",1728783859455,0.8796908,2477.5,2477.1,4.18570511]
["bitfinex","ETHUSD",1728783860630,2.19939781,2477.5,2477.1,0.14874511]
["bitfinex","ETHUSD",1728783860848,2.19939781,2477.5,2476.8,4.03737]
["bitfinex","ETHUSD",1728783860849,0.8258,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728783861049,0.8258,2477.2,2476.9,0.70143284]
["bitfinex","ETHUSD",1728783861255,0.8258,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728783861421,0.8258,2477.2,2476.9,0.701589]
["bitfinex","ETHUSD",1728783861627,0.8258,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1728783861840,0.8258,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728783863318,0.8258,2477.4,2477.1,0.70185791]
["bitfinex","ETHUSD",1728783863656,0.8258,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728783863859,0.8258,2477.4,2477.1,0.70186116]
["bitfinex","ETHUSD",1728783864015,0.8258,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728783864211,0.8258,2477.4,2477.1,0.70186121]
["bitfinex","ETHUSD",1728783864416,0.8258,2477.4,2477.0,10.25999937]
["bitfinex","ETHUSD",1728783864662,0.8258,2477.4,2477.1,1.7548008]
["bitfinex","ETHUSD",1728783864949,0.8258,2477.4,2477.0,6.22294937]
["bitfinex","ETHUSD",1728783865154,0.8258,2477.4,2477.1,1.75479933]
["bitfinex","ETHUSD",1728783865362,0.8258,2477.4,2477.0,6.22294937]
["bitfinex","ETHUSD",1728783865520,0.8258,2477.4,2477.1,2.71987618]
["bitfinex","ETHUSD",1728783865727,0.8258,2477.4,2477.1,0.9648796]
["bitfinex","ETHUSD",1728783866430,0.8258,2477.4,2477.0,4.88562643]
["bitfinex","ETHUSD",1728783866661,0.8258,2477.4,2477.1,1.75521442]
["bitfinex","ETHUSD",1728783866832,0.8258,2477.4,2477.0,4.88562643]
["bitfinex","ETHUSD",1728783867032,0.8258,2477.4,2477.1,1.75521207]
["bitfinex","ETHUSD",1728783867233,0.8258,2477.4,2477.0,4.88562643]
["bitfinex","ETHUSD",1728783867435,0.8258,2477.4,2477.1,1.75534286]
["bitfinex","ETHUSD",1728783867674,0.8258,2477.4,2477.0,6.29023603]
["bitfinex","ETHUSD",1728783867844,0.8258,2477.4,2477.1,1.75534767]
["bitfinex","ETHUSD",1728783868034,0.8258,2477.4,2477.0,6.29023603]
["bitfinex","ETHUSD",1728783868237,0.8258,2477.4,2477.1,1.7553503]
["bitfinex","ETHUSD",1728783868570,0.8258,2477.4,2477.0,6.29023603]
["bitfinex","ETHUSD",1728783868743,0.8258,2477.4,2477.1,1.75535202]
["bitfinex","ETHUSD",1728783869068,0.8258,2477.4,2477.0,6.29023603]
["bitfinex","ETHUSD",1728783869369,0.0583908,2477.5,2477.1,2.59499152]
["bitfinex","ETHUSD",1728783869571,0.0583908,2477.5,2477.2,0.70214158]
["bitfinex","ETHUSD",1728783869866,0.0583908,2477.5,2477.3,0.1436907]
["bitfinex","ETHUSD",1728783870044,0.0583908,2477.5,2477.1,0.83963757]
["bitfinex","ETHUSD",1728783870232,0.0583908,2477.5,2477.4,0.14358623]
["bitfinex","ETHUSD",1728783870432,0.0583908,2477.5,2477.1,0.83963757]
["bitfinex","ETHUSD",1728783870633,0.0583908,2477.5,2477.4,0.14358623]
["bitfinex","ETHUSD",1728783870840,0.0583908,2477.5,2477.1,0.83963757]
["bitfinex","ETHUSD",1728783871034,0.0583908,2477.5,2477.4,0.14358623]
["bitfinex","ETHUSD",1728783871233,0.0583908,2477.5,2477.1,0.83963757]
["bitfinex","ETHUSD",1728783871447,0.0583908,2477.5,2477.4,0.14358623]
["bitfinex","ETHUSD",1728783871679,0.0583908,2477.5,2477.0,4.88562643]
["bitfinex","ETHUSD",1728783871833,0.0583908,2477.5,2477.4,0.14358623]
["bitfinex","ETHUSD",1728783872033,0.0583908,2477.5,2477.0,6.20533344]
["bitfinex","ETHUSD",1728783872360,0.0583908,2477.5,2477.4,0.14358623]
["bitfinex","ETHUSD",1728783872562,0.0583908,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783872735,0.0583908,2477.5,2477.4,0.14358623]
["bitfinex","ETHUSD",1728783873077,0.0583908,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783873280,0.0583908,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783873482,0.0583908,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783873646,0.0583908,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783873982,0.0583908,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783874170,0.0583908,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783874373,0.0583908,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783874558,0.0583908,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783874760,0.0583908,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783874959,0.0583908,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783875187,0.0583908,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783875684,0.0583908,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783875883,0.0583908,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783876186,0.0583908,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783876353,4.0947108,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783877035,4.0947108,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783877186,4.0947108,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783877384,4.0947108,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783877549,4.0947108,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783877750,4.0947108,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783877948,4.0947108,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783878181,4.0947108,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783878386,4.0947108,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783878775,4.0947108,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783878978,4.0947108,2477.5,2477.4,0.14359103]
["bitfinex","ETHUSD",1728783879187,5.41441781,2477.5,2477.1,0.7722]
["bitfinex","ETHUSD",1728783879482,5.41441781,2477.5,2477.0,0.84862643]
["bitfinex","ETHUSD",1728783879645,6.17591781,2477.5,2477.2,0.14379998]
["bitfinex","ETHUSD",1728783879847,6.17591781,2477.5,2477.1,0.14390446]
["bitfinex","ETHUSD",1728783880086,6.17591781,2477.5,2477.0,0.84862643]
["bitfinex","ETHUSD",1728783880281,6.17591781,2477.5,2477.2,0.14379998]
["bitfinex","ETHUSD",1728783880586,6.17591781,2477.5,2477.1,0.14390446]
["bitfinex","ETHUSD",1728783880803,6.17591781,2477.5,2477.0,0.84862643]
["bitfinex","ETHUSD",1728783880804,6.11801701,2477.2,2477.0,0.84862643]
["bitfinex","ETHUSD",1728783880986,4.79831,2477.2,2476.8,8.11120777]
["bitfinex","ETHUSD",1728783881292,8.83526,2477.2,2476.9,1.7555647]
["bitfinex","ETHUSD",1728783881500,4.79831,2477.2,2476.8,8.11120777]
["bitfinex","ETHUSD",1728783881662,8.83525,2477.2,2476.9,1.75533497]
["bitfinex","ETHUSD",1728783881859,4.79831,2477.2,2476.8,8.11120777]
["bitfinex","ETHUSD",1728783882196,4.79831,2477.2,2476.9,1.75531745]
["bitfinex","ETHUSD",1728783882360,4.79831,2477.2,2476.8,8.11120777]
["bitfinex","ETHUSD",1728783882562,4.79831,2477.2,2476.9,0.70213918]
["bitfinex","ETHUSD",1728783882785,4.79831,2477.2,2476.7,1.62082643]
["bitfinex","ETHUSD",1728783882993,4.79831,2477.2,2476.8,1.75514055]
["bitfinex","ETHUSD",1728783883298,4.79831,2477.2,2476.9,0.70205622]
["bitfinex","ETHUSD",1728783883509,4.79831,2477.2,2476.7,3.97659096]
["bitfinex","ETHUSD",1728783883669,4.79831,2477.2,2476.8,2.90672249]
["bitfinex","ETHUSD",1728783884006,4.79831,2477.2,2476.9,0.70195782]
["bitfinex","ETHUSD",1728783884205,4.79831,2477.2,2476.7,3.97659096]
["bitfinex","ETHUSD",1728783884415,4.79831,2477.2,2476.8,1.75497517]
["bitfinex","ETHUSD",1728783884567,4.79831,2477.2,2476.9,0.70199007]
["bitfinex","ETHUSD",1728783884766,4.79831,2477.2,2476.8,0.13954284]
["bitfinex","ETHUSD",1728783885090,4.79831,2477.2,2476.9,0.84138088]
["bitfinex","ETHUSD",1728783885297,4.79831,2477.2,2476.9,0.13943832]
["bitfinex","ETHUSD",1728783885467,4.79831,2477.2,2476.8,2.16833344]
["bitfinex","ETHUSD",1728783885667,4.79831,2477.2,2477.0,0.13933382]
["bitfinex","ETHUSD",1728783885867,4.79831,2477.2,2476.9,0.13943832]
["bitfinex","ETHUSD",1728783886075,4.79831,2477.2,2476.8,3.05595607]
["bitfinex","ETHUSD",1728783886281,4.79831,2477.2,2476.9,0.70189053]
["bitfinex","ETHUSD",1728783886613,0.7615,2477.2,2476.8,3.05595607]
["bitfinex","ETHUSD",1728783886784,0.7615,2477.2,2477.0,0.13933382]
["bitfinex","ETHUSD",1728783887110,0.7615,2477.2,2477.1,0.13922932]
["bitfinex","ETHUSD",1728783887280,0.7615,2477.2,2476.8,3.9045825]
["bitfinex","ETHUSD",1728783887610,0.7615,2477.2,2477.1,0.13922932]
["bitfinex","ETHUSD",1728783887783,0.7615,2477.2,2476.8,3.05595607]
["bitfinex","ETHUSD",1728783887979,0.7615,2477.2,2477.1,0.13922932]
["bitfinex","ETHUSD",1728783888184,0.7615,2477.2,2476.8,3.9045825]
["bitfinex","ETHUSD",1728783888379,0.7615,2477.2,2477.1,0.13922932]
["bitfinex","ETHUSD",1728783888609,0.7615,2477.2,2476.8,3.05595607]
["bitfinex","ETHUSD",1728783888771,0.7615,2477.2,2477.1,0.13922932]
["bitfinex","ETHUSD",1728783888972,0.7615,2477.2,2476.8,3.9045825]
["bitfinex","ETHUSD",1728783889315,0.7615,2477.2,2476.9,1.75454152]
["bitfinex","ETHUSD",1728783889608,0.7615,2477.2,2476.9,0.13943832]
["bitfinex","ETHUSD",1728783891394,0.7615,2477.2,2476.9,1.0248194]
["bitfinex","ETHUSD",1728783892198,4.79833,2477.2,2476.9,0.13943832]
["bitfinex","ETHUSD",1728783892619,4.79833,2477.2,2476.7,6.97811344]
["bitfinex","ETHUSD",1728783892820,4.79833,2477.2,2477.0,0.13935742]
["bitfinex","ETHUSD",1728783893119,4.79833,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783893284,4.79833,2477.2,2476.7,6.97811344]
["bitfinex","ETHUSD",1728783893477,4.79833,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783893678,4.79833,2477.2,2476.8,1.22887331]
["bitfinex","ETHUSD",1728783893908,4.79833,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783894114,4.79833,2477.2,2476.8,1.22887331]
["bitfinex","ETHUSD",1728783894273,4.79833,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783894476,4.79833,2477.2,2476.8,1.22887331]
["bitfinex","ETHUSD",1728783894706,0.7615,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783894874,0.7615,2477.2,2476.8,1.22887331]
["bitfinex","ETHUSD",1728783895213,0.7615,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783895415,0.7615,2477.2,2476.8,1.22887331]
["bitfinex","ETHUSD",1728783895717,0.7615,2477.2,2476.9,0.70172965]
["bitfinex","ETHUSD",1728783895926,0.7615,2477.2,2476.9,0.13946192]
["bitfinex","ETHUSD",1728783905592,0.7615,2477.2,2477.0,0.70177884]
["bitfinex","ETHUSD",1728783905892,0.7615,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783906085,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783906333,0.7615,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783906516,0.7615,2477.2,2476.8,6.11493674]
["bitfinex","ETHUSD",1728783906517,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783906825,0.7615,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783907069,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783907233,0.7615,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783907791,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783908006,0.7615,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783908205,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783908411,0.7615,2477.2,2477.1,0.13925292]
["bitfinex","ETHUSD",1728783908609,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783908830,0.7615,2477.2,2477.1,0.13925136]
["bitfinex","ETHUSD",1728783909030,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783909241,0.7615,2477.2,2477.1,0.13925136]
["bitfinex","ETHUSD",1728783909739,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783909911,0.7615,2477.2,2477.1,0.13925136]
["bitfinex","ETHUSD",1728783910242,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783910540,0.7615,2477.2,2476.9,1.75454598]
["bitfinex","ETHUSD",1728783910709,0.7615,2477.2,2476.9,0.13946036]
["bitfinex","ETHUSD",1728783911123,0.7615,2477.2,2477.0,0.70183284]
["bitfinex","ETHUSD",1728783911351,0.7615,2477.2,2477.0,0.13935585]
["bitfinex","ETHUSD",1728783911646,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783911846,0.7615,2477.2,2477.1,0.13925136]
["bitfinex","ETHUSD",1728783912026,0.7615,2477.2,2476.8,4.88607643]
["bitfinex","ETHUSD",1728783912222,0.7615,2477.2,2477.1,0.1346298]
["bitfinex","ETHUSD",1728783912557,0.7615,2477.2,2477.1,0.13470223]
["bitfinex","ETHUSD",1728783912846,0.7615,2477.2,2476.8,0.84862643]
["bitfinex","ETHUSD",1728783913050,4.79831,2477.2,2477.1,0.13470223]
["bitfinex","ETHUSD",1728783913215,4.79831,2477.2,2476.8,0.84862643]
["bitfinex","ETHUSD",1728783913421,5.718799,2477.2,2477.1,0.13470223]
["bitfinex","ETHUSD",1728783913610,0.7985,2477.1,2476.6,4.88630643]
["bitfinex","ETHUSD",1728783913811,0.7985,2477.1,2476.7,1.75475997]
["bitfinex","ETHUSD",1728783914111,0.7985,2477.1,2476.8,0.70190136]
["bitfinex","ETHUSD",1728783914318,0.7985,2477.1,2476.6,4.88630643]
["bitfinex","ETHUSD",1728783914641,4.8355,2477.1,2476.9,0.13491123]
["bitfinex","ETHUSD",1728783914841,0.7985,2476.9,2476.5,4.88650643]
["bitfinex","ETHUSD",1728783915141,0.7985,2476.9,2476.6,1.75480257]
["bitfinex","ETHUSD",1728783915342,0.7985,2476.9,2476.7,0.70192103]
["bitfinex","ETHUSD",1728783915648,5.35726701,2476.8,2476.5,0.84862643]
["bitfinex","ETHUSD",1728783915851,1.8177477,2476.9,2476.6,0.70191746]
["bitfinex","ETHUSD",1728783915852,2.11820701,2476.7,2476.6,0.70191746]
["bitfinex","ETHUSD",1728783916012,0.7985,2476.7,2476.6,0.70191746]
["bitfinex","ETHUSD",1728783916218,0.7985,2476.7,2476.4,0.84862643]
["bitfinex","ETHUSD",1728783916419,0.7985,2476.7,2476.5,1.75479123]
["bitfinex","ETHUSD",1728783916716,0.7985,2476.7,2476.4,0.84862643]
["bitfinex","ETHUSD",1728783916916,0.7985,2476.7,2476.5,1.75449655]
["bitfinex","ETHUSD",1728783917153,0.7985,2476.7,2476.4,0.84862643]
["bitfinex","ETHUSD",1728783917348,0.7985,2476.7,2476.5,1.75450696]
["bitfinex","ETHUSD",1728783917548,0.7985,2476.7,2476.4,0.84862643]
["bitfinex","ETHUSD",1728783917747,0.7985,2476.7,2476.5,1.75427658]
["bitfinex","ETHUSD",1728783918050,0.7985,2476.7,2476.3,8.92494643]
["bitfinex","ETHUSD",1728783918260,0.7985,2476.7,2476.4,1.75427466]
["bitfinex","ETHUSD",1728783918415,0.7985,2476.7,2476.5,1.75427466]
["bitfinex","ETHUSD",1728783918617,0.7985,2476.7,2476.4,0.84862643]
["bitfinex","ETHUSD",1728783918914,0.7985,2476.7,2476.5,1.75407543]
["bitfinex","ETHUSD",1728783919147,0.7985,2476.7,2476.3,10.36765324]
["bitfinex","ETHUSD",1728783919459,0.7985,2476.7,2476.4,1.75408822]
["bitfinex","ETHUSD",1728783919631,0.7985,2476.7,2476.5,1.75400638]
["bitfinex","ETHUSD",1728783919823,0.7985,2476.7,2476.4,0.84862643]
["bitfinex","ETHUSD",1728783920041,0.7985,2476.7,2476.5,0.70157069]
["bitfinex","ETHUSD",1728783920239,0.7985,2476.7,2476.4,0.84862643]
["bitfinex","ETHUSD",1728783920240,2.11820701,2476.7,2476.4,0.84862643]
["bitfinex","ETHUSD",1728783920543,2.11820701,2476.7,2476.3,5.31109965]
["bitfinex","ETHUSD",1728783920544,0.7985,2476.5,2476.2,0.84862643]
["bitfinex","ETHUSD",1728783920864,6.15617701,2476.5,2476.0,0.84862643]
["bitfinex","ETHUSD",1728783921045,2.11820701,2476.5,2476.1,2.90565029]
["bitfinex","ETHUSD",1728783921255,2.11820701,2476.5,2476.2,0.70159172]
["bitfinex","ETHUSD",1728783921434,2.11820701,2476.5,2476.1,0.84862643]
["bitfinex","ETHUSD",1728783921634,2.11820701,2476.5,2476.2,0.70139511]
["bitfinex","ETHUSD",1728783921835,0.7985,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728783922104,0.7985,2476.5,2476.2,0.70139314]
["bitfinex","ETHUSD",1728783922383,0.7985,2476.5,2476.1,4.88720643]
["bitfinex","ETHUSD",1728783922670,2.11820701,2476.5,2476.2,0.70138053]
["bitfinex","ETHUSD",1728783922967,0.7985,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728783923171,0.7985,2476.5,2476.2,0.70125128]
["bitfinex","ETHUSD",1728783923466,3.7985,2476.9,2476.3,6.85748875]
["bitfinex","ETHUSD",1728783923664,5.11820701,2476.9,2476.4,4.03796]
["bitfinex","ETHUSD",1728783925167,2.11820701,2476.9,2476.4,4.03796]
["bitfinex","ETHUSD",1728783925331,2.11820701,2476.9,2476.4,5.0573837]
["bitfinex","ETHUSD",1728783925719,2.11820701,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1728783925953,0.7747,2477.1,2476.6,4.84946]
["bitfinex","ETHUSD",1728783926662,0.7747,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728783928313,2.09440701,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728783928568,2.09440701,2477.1,2476.7,5.0582987]
["bitfinex","ETHUSD",1728783928773,0.7747,2477.1,2476.7,5.0582987]
["bitfinex","ETHUSD",1728783929659,0.7747,2477.1,2476.8,0.13515726]
["bitfinex","ETHUSD",1728783932637,1.31970701,2477.2,2476.8,0.13515726]
["bitfinex","ETHUSD",1728783932638,2.09440701,2477.3,2476.8,0.13515726]
["bitfinex","ETHUSD",1728783932837,0.7747,2477.3,2476.8,4.94595774]
["bitfinex","ETHUSD",1728783933655,0.7747,2477.3,2476.8,6.26566475]
["bitfinex","ETHUSD",1728783933821,0.7747,2477.3,2476.9,4.84898]
["bitfinex","ETHUSD",1728783934022,0.7747,2477.3,2477.0,4.0371]
["bitfinex","ETHUSD",1728783934225,1.80052221,2477.5,2477.0,4.0371]
["bitfinex","ETHUSD",1728783934226,6.61154221,2477.5,2477.0,5.28350472]
["bitfinex","ETHUSD",1728783934466,1.31970701,2477.4,2477.0,5.28350472]
["bitfinex","ETHUSD",1728783939487,1.31970701,2477.4,2477.0,1.24640472]
["bitfinex","ETHUSD",1728783940948,2.57522221,2477.5,2477.0,1.24640472]
["bitfinex","ETHUSD",1728783941173,2.57522221,2477.5,2477.0,5.28348472]
["bitfinex","ETHUSD",1728783944691,1.31970701,2477.4,2477.0,5.28348472]
["bitfinex","ETHUSD",1728783945275,1.31970701,2477.4,2477.0,1.24640472]
["bitfinex","ETHUSD",1728783945476,5.35619701,2477.4,2477.0,0.13494824]
["bitfinex","ETHUSD",1728783946969,1.31970701,2477.4,2477.0,0.13494824]
["bitfinex","ETHUSD",1728783957566,1.31970701,2477.4,2476.8,4.03732]
["bitfinex","ETHUSD",1728783957567,4.80423,2476.7,2476.3,0.84862643]
["bitfinex","ETHUSD",1728783957769,4.80423,2476.7,2476.0,2.47295286]
["bitfinex","ETHUSD",1728783957770,1.31970701,2476.5,2476.0,0.7757]
["bitfinex","ETHUSD",1728783957970,1.31970701,2476.3,2476.0,0.7757]
["bitfinex","ETHUSD",1728783959575,1.31970701,2476.3,2476.1,0.11353709]
["bitfinex","ETHUSD",1728783962071,5.35802701,2476.3,2476.1,0.11353709]
["bitfinex","ETHUSD",1728783962342,5.35814701,2476.2,2476.1,0.11353709]
["bitfinex","ETHUSD",1728783962527,4.03868,2476.1,2475.5,0.7757]
["bitfinex","ETHUSD",1728783962680,1.31970701,2476.0,2475.5,0.7757]
["bitfinex","ETHUSD",1728783963323,5.35849701,2476.0,2475.5,0.7757]
["bitfinex","ETHUSD",1728783964620,1.31970701,2475.6,2475.2,0.7642]
["bitfinex","ETHUSD",1728783964841,1.31970701,2475.5,2475.2,0.7642]
["bitfinex","ETHUSD",1728783965036,5.35914701,2475.6,2475.2,0.7642]
["bitfinex","ETHUSD",1728783965196,1.31970701,2475.6,2475.2,0.7642]
["bitfinex","ETHUSD",1728783965833,5.35914701,2475.6,2475.2,0.7642]
["bitfinex","ETHUSD",1728783968484,1.31970701,2475.5,2475.2,0.7642]
["bitfinex","ETHUSD",1728783969586,1.31970701,2475.4,2474.9,0.41398012]
["bitfinex","ETHUSD",1728783969883,5.35945701,2475.4,2474.9,1.72171315]
["bitfinex","ETHUSD",1728783970641,4.03975,2475.4,2474.9,1.72171315]
["bitfinex","ETHUSD",1728783970879,5.35945701,2475.4,2474.9,1.72171315]
["bitfinex","ETHUSD",1728783971517,1.31970701,2475.4,2474.9,1.72171315]
["bitfinex","ETHUSD",1728783971690,4.86254,2475.6,2475.2,0.7642]
["bitfinex","ETHUSD",1728783971887,6.18224701,2475.6,2475.2,0.7642]
["bitfinex","ETHUSD",1728783972308,1.31970701,2475.5,2475.2,0.7642]
["bitfinex","ETHUSD",1728783972492,5.35931701,2475.5,2475.2,0.7642]
["bitfinex","ETHUSD",1728783973382,6.18224701,2475.6,2475.2,0.7642]
["bitfinex","ETHUSD",1728783973692,4.03972,2475.5,2475.2,0.7642]
["bitfinex","ETHUSD",1728783973886,5.35947701,2475.4,2475.2,0.7642]
["bitfinex","ETHUSD",1728783974070,5.35947701,2475.4,2475.0,0.8043]
["bitfinex","ETHUSD",1728783974277,1.31970701,2475.1,2474.8,0.8043]
["bitfinex","ETHUSD",1728783974476,2.09450701,2475.2,2474.2,0.84862643]
["bitfinex","ETHUSD",1728783974477,1.31970701,2474.9,2474.3,7.26258134]
["bitfinex","ETHUSD",1728783974676,5.36021701,2475.0,2474.4,0.8043]
["bitfinex","ETHUSD",1728783974945,5.36021701,2475.0,2474.5,0.65645364]
["bitfinex","ETHUSD",1728783976291,4.0406,2474.9,2474.5,0.65645364]
["bitfinex","ETHUSD",1728783977447,5.36007701,2475.1,2474.5,0.65645364]
["bitfinex","ETHUSD",1728783977714,4.04044,2475.0,2474.5,0.65645364]
["bitfinex","ETHUSD",1728783978474,4.04035,2475.1,2474.5,0.65645364]
["bitfinex","ETHUSD",1728783978744,0.6182577,2475.4,2474.8,1.86970701]
["bitfinex","ETHUSD",1728783978745,4.03998,2475.3,2474.8,1.86970701]
["bitfinex","ETHUSD",1728783978908,5.35968701,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1728783980596,5.35987701,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1728783981002,5.35987701,2475.2,2474.7,0.8043]
["bitfinex","ETHUSD",1728783981003,5.35995701,2475.1,2474.7,0.8043]
["bitfinex","ETHUSD",1728783981213,1.31970701,2475.0,2474.7,0.8043]
["bitfinex","ETHUSD",1728783981419,2.09450701,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1728783981728,0.7748,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1728783982098,4.81527,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1728783982575,0.7748,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1728783984798,4.8152,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1728783985501,0.7748,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1728783988520,0.7748,2475.0,2474.5,0.8043]
["bitfinex","ETHUSD",1728783988521,1.31970701,2474.8,2474.5,0.8043]
["bitfinex","ETHUSD",1728783988711,5.97400471,2474.8,2474.5,0.8043]
["bitfinex","ETHUSD",1728783989410,1.93322471,2474.8,2474.5,0.8043]
["bitfinex","ETHUSD",1728783989608,1.93322471,2474.8,2474.6,0.11576668]
["bitfinex","ETHUSD",1728783990102,5.97396471,2474.8,2474.6,0.11576668]
["bitfinex","ETHUSD",1728783990306,5.97396471,2474.8,2474.3,0.7647]
["bitfinex","ETHUSD",1728783990608,1.31970701,2474.6,2474.4,0.1159761]
["bitfinex","ETHUSD",1728783991011,1.31970701,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1728783991332,4.8437,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1728783991333,6.16340701,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1728783991507,6.16340701,2474.7,2474.3,0.11609453]
["bitfinex","ETHUSD",1728783991902,0.8028,2474.7,2474.3,0.11609453]
["bitfinex","ETHUSD",1728783992107,8.08136,2474.9,2474.4,0.7647]
["bitfinex","ETHUSD",1728783992358,4.04089,2474.7,2474.5,0.11588509]
["bitfinex","ETHUSD",1728783996733,4.04066,2474.9,2474.5,0.11588509]
["bitfinex","ETHUSD",1728783997451,4.04066,2474.9,2474.5,1.4355921]
["bitfinex","ETHUSD",1728783997655,4.04066,2474.9,2474.5,0.11588509]
["bitfinex","ETHUSD",1728783997825,4.04066,2474.9,2474.5,1.4355921]
["bitfinex","ETHUSD",1728783998172,4.04066,2474.9,2474.5,0.11588509]
["bitfinex","ETHUSD",1728783998731,8.08134,2474.9,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784001641,4.04066,2474.9,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784001843,8.08138,2474.9,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784002374,1.31970701,2474.8,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784002527,4.04099,2474.7,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784006425,4.04075,2474.8,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784014945,4.04066,2474.9,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784015184,4.04089,2474.7,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784022246,4.04066,2474.9,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784022546,4.04073,2474.8,2474.5,0.11588509]
["bitfinex","ETHUSD",1728784024450,4.46279426,2475.1,2474.6,0.7967]
["bitfinex","ETHUSD",1728784024654,4.04,2475.3,2474.9,0.7967]
["bitfinex","ETHUSD",1728784024994,4.86144,2475.1,2475.0,0.11546362]
["bitfinex","ETHUSD",1728784025286,4.86144,2475.1,2474.6,0.7967]
["bitfinex","ETHUSD",1728784025497,4.86144,2475.1,2475.0,0.11546362]
["bitfinex","ETHUSD",1728784025656,4.86144,2475.1,2474.6,0.7967]
["bitfinex","ETHUSD",1728784025657,5.8835617,2475.1,2474.6,0.7967]
["bitfinex","ETHUSD",1728784025857,4.86144,2475.1,2474.7,0.11577766]
["bitfinex","ETHUSD",1728784027095,6.18114701,2475.1,2474.7,0.11577766]
["bitfinex","ETHUSD",1728784028743,2.14090701,2475.1,2474.7,0.11577766]
["bitfinex","ETHUSD",1728784029308,0.8212,2475.1,2474.7,0.11577766]
["bitfinex","ETHUSD",1728784031207,0.8212,2475.1,2474.7,4.15656766]
["bitfinex","ETHUSD",1728784031411,0.8212,2475.1,2474.7,5.54051801]
["bitfinex","ETHUSD",1728784031951,0.8212,2475.1,2474.8,0.70193461]
["bitfinex","ETHUSD",1728784032161,0.8212,2475.1,2474.7,5.54051801]
["bitfinex","ETHUSD",1728784032316,0.8212,2475.1,2474.9,0.11554396]
["bitfinex","ETHUSD",1728784032515,4.86126,2475.3,2474.8,0.11564864]
["bitfinex","ETHUSD",1728784032714,4.86126,2475.3,2475.0,0.11543928]
["bitfinex","ETHUSD",1728784033157,4.86126,2475.3,2474.7,5.42474035]
["bitfinex","ETHUSD",1728784033456,4.86126,2475.3,2474.8,0.70199812]
["bitfinex","ETHUSD",1728784033654,4.86126,2475.3,2474.9,0.11554396]
["bitfinex","ETHUSD",1728784034851,6.18096701,2475.3,2474.9,0.11554396]
["bitfinex","ETHUSD",1728784035287,4.86126,2475.3,2474.9,0.11554396]
["bitfinex","ETHUSD",1728784036316,6.18096701,2475.3,2474.9,0.11554396]
["bitfinex","ETHUSD",1728784036526,7.24529529,2475.3,2474.9,0.11554396]
["bitfinex","ETHUSD",1728784040870,5.92558828,2475.3,2474.9,0.11554396]
["bitfinex","ETHUSD",1728784042150,7.24529529,2475.3,2474.9,0.11554396]
["bitfinex","ETHUSD",1728784042361,7.24529529,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1728784042582,7.24529529,2475.3,2475.0,0.11544232]
["bitfinex","ETHUSD",1728784042740,7.24529529,2475.3,2474.7,4.59088]
["bitfinex","ETHUSD",1728784042930,6.18096701,2475.3,2475.1,0.11533765]
["bitfinex","ETHUSD",1728784043134,6.18096701,2475.3,2474.7,4.59088]
["bitfinex","ETHUSD",1728784043335,6.18096701,2475.3,2475.2,0.11523299]
["bitfinex","ETHUSD",1728784043568,6.18096701,2475.3,2474.7,4.59088]
["bitfinex","ETHUSD",1728784043772,6.18096701,2475.3,2475.2,0.11523299]
["bitfinex","ETHUSD",1728784044075,7.24529529,2475.3,2474.7,4.59088]
["bitfinex","ETHUSD",1728784044230,6.18096701,2475.3,2475.2,0.11523299]
["bitfinex","ETHUSD",1728784044429,6.18096701,2475.3,2474.7,4.59088]
["bitfinex","ETHUSD",1728784044669,6.18096701,2475.3,2475.2,0.11523299]
["bitfinex","ETHUSD",1728784044870,6.18096701,2475.3,2474.7,4.59088]
["bitfinex","ETHUSD",1728784045074,6.18096701,2475.3,2475.2,0.11523299]
["bitfinex","ETHUSD",1728784045273,7.24529529,2475.3,2474.7,4.59088]
["bitfinex","ETHUSD",1728784045578,6.18096701,2475.3,2474.7,4.59088]
["bitfinex","ETHUSD",1728784045886,6.18096701,2475.3,2474.8,0.11565167]
["bitfinex","ETHUSD",1728784046077,6.18096701,2475.3,2474.7,4.59088]
["bitfinex","ETHUSD",1728784046285,6.18096701,2475.3,2474.8,0.11565167]
["bitfinex","ETHUSD",1728784046464,4.0401,2475.2,2474.8,0.11565167]
["bitfinex","ETHUSD",1728784046704,4.0401,2475.2,2474.9,0.11554699]
["bitfinex","ETHUSD",1728784046864,4.0401,2475.2,2474.7,4.59088]
["bitfinex","ETHUSD",1728784047064,4.0401,2475.2,2474.8,0.11565167]
["bitfinex","ETHUSD",1728784047303,4.0401,2475.2,2474.7,5.75056634]
["bitfinex","ETHUSD",1728784047604,4.0401,2475.2,2474.8,0.11565167]
["bitfinex","ETHUSD",1728784047904,4.0401,2475.2,2474.7,5.75056634]
["bitfinex","ETHUSD",1728784048110,4.0401,2475.2,2474.8,0.11565167]
["bitfinex","ETHUSD",1728784048270,4.0401,2475.2,2474.7,4.59088]
["bitfinex","ETHUSD",1728784048605,4.0401,2475.2,2474.8,0.11565167]
["bitfinex","ETHUSD",1728784049005,4.0401,2475.2,2474.7,5.75056634]
["bitfinex","ETHUSD",1728784049306,4.0401,2475.2,2474.8,0.11563492]
["bitfinex","ETHUSD",1728784049517,0.8212,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1728784049815,0.8212,2475.3,2474.9,0.92843024]
["bitfinex","ETHUSD",1728784050883,4.86112,2475.3,2474.9,0.92843024]
["bitfinex","ETHUSD",1728784051926,4.86112,2475.3,2474.9,0.11553024]
["bitfinex","ETHUSD",1728784053702,0.8212,2475.3,2474.9,4.15607024]
["bitfinex","ETHUSD",1728784053897,0.8212,2475.3,2474.9,5.2280069]
["bitfinex","ETHUSD",1728784054136,0.7961,2475.5,2475.0,4.8533]
["bitfinex","ETHUSD",1728784054338,0.7961,2475.5,2475.0,4.85321]
["bitfinex","ETHUSD",1728784054543,0.7961,2475.5,2475.1,0.1153011]
["bitfinex","ETHUSD",1728784055646,0.7961,2475.5,2475.1,4.1554311]
["bitfinex","ETHUSD",1728784056301,0.7961,2475.5,2475.1,0.1153011]
["bitfinex","ETHUSD",1728784059610,0.7961,2475.5,2475.1,4.1555411]
["bitfinex","ETHUSD",1728784061045,0.7961,2475.5,2475.1,0.1153011]
["bitfinex","ETHUSD",1728784065148,5.35946701,2475.4,2475.1,0.1153011]
["bitfinex","ETHUSD",1728784065315,0.7864,2475.2,2475.1,0.1153011]
["bitfinex","ETHUSD",1728784065515,0.7864,2475.2,2474.8,4.79753]
["bitfinex","ETHUSD",1728784065824,0.7864,2475.2,2474.9,0.81694895]
["bitfinex","ETHUSD",1728784066155,0.7864,2475.2,2474.9,0.11547391]
["bitfinex","ETHUSD",1728784068344,4.03976,2475.4,2474.9,0.11547391]
["bitfinex","ETHUSD",1728784068544,4.82616,2475.4,2474.9,0.11547391]
["bitfinex","ETHUSD",1728784068731,4.82616,2475.4,2474.9,4.15600391]
["bitfinex","ETHUSD",1728784070919,4.82616,2475.4,2475.0,0.70183361]
["bitfinex","ETHUSD",1728784071124,4.82616,2475.4,2475.1,0.11526457]
["bitfinex","ETHUSD",1728784071346,4.82616,2475.4,2474.9,4.04053]
["bitfinex","ETHUSD",1728784071644,4.82616,2475.4,2475.2,0.11515991]
["bitfinex","ETHUSD",1728784071951,5.94664727,2475.4,2475.3,0.11505526]
["bitfinex","ETHUSD",1728784072308,5.94664727,2475.4,2474.9,4.04053]
["bitfinex","ETHUSD",1728784072543,4.82616,2475.4,2475.0,0.81724693]
["bitfinex","ETHUSD",1728784072753,4.82616,2475.4,2475.0,0.11536923]
["bitfinex","ETHUSD",1728784077323,0.7864,2475.4,2475.0,0.11536923]
["bitfinex","ETHUSD",1728784078832,0.7864,2475.4,2475.0,4.15572923]
["bitfinex","ETHUSD",1728784079047,0.7864,2475.4,2475.2,4.04006]
["bitfinex","ETHUSD",1728784079248,0.7864,2475.4,2475.1,0.7569]
["bitfinex","ETHUSD",1728784079460,0.7864,2475.4,2475.3,0.11506136]
["bitfinex","ETHUSD",1728784079657,0.7864,2475.4,2475.2,0.11516601]
["bitfinex","ETHUSD",1728784079949,0.7864,2475.4,2475.3,0.11506136]
["bitfinex","ETHUSD",1728784080156,0.7864,2475.4,2475.1,4.79714]
["bitfinex","ETHUSD",1728784080342,0.7864,2475.4,2475.3,0.11506136]
["bitfinex","ETHUSD",1728784080546,0.7864,2475.4,2475.1,4.79714]
["bitfinex","ETHUSD",1728784080871,0.7864,2475.4,2475.2,0.11516601]
["bitfinex","ETHUSD",1728784082273,0.7864,2475.4,2475.0,4.04025]
["bitfinex","ETHUSD",1728784082567,0.7864,2475.4,2475.1,0.70198081]
["bitfinex","ETHUSD",1728784082754,0.7864,2475.4,2475.1,0.11527067]
["bitfinex","ETHUSD",1728784085282,4.82615,2475.4,2475.1,0.11527067]
["bitfinex","ETHUSD",1728784085454,0.6145857,2475.3,2474.8,6.20897344]
["bitfinex","ETHUSD",1728784085788,4.82615,2475.4,2474.9,1.87061898]
["bitfinex","ETHUSD",1728784086083,4.82615,2475.4,2475.0,1.75513897]
["bitfinex","ETHUSD",1728784086237,4.82615,2475.4,2475.1,0.11527067]
["bitfinex","ETHUSD",1728784086441,4.82615,2475.4,2474.9,0.84862643]
["bitfinex","ETHUSD",1728784086676,4.82615,2475.4,2475.0,0.8174365]
["bitfinex","ETHUSD",1728784086884,4.82615,2475.4,2475.0,0.11537533]
["bitfinex","ETHUSD",1728784087583,5.8446797,2475.4,2475.0,0.11537533]
["bitfinex","ETHUSD",1728784091926,9.8845197,2475.4,2475.0,0.11537533]
["bitfinex","ETHUSD",1728784092211,5.8446797,2475.4,2475.0,0.11537533]
["bitfinex","ETHUSD",1728784092403,0.7964,2475.3,2475.0,0.11537533]
["bitfinex","ETHUSD",1728784092600,0.7964,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1728784092805,0.7964,2475.3,2475.1,0.11527067]
["bitfinex","ETHUSD",1728784093012,0.7964,2475.3,2475.0,0.11537533]
["bitfinex","ETHUSD",1728784093311,0.7964,2475.3,2475.1,0.11527067]
["bitfinex","ETHUSD",1728784093511,0.7964,2475.3,2474.9,0.84862643]
["bitfinex","ETHUSD",1728784093715,0.7964,2475.3,2475.0,1.8711932]
["bitfinex","ETHUSD",1728784094022,0.7964,2475.3,2475.0,0.11536315]
["bitfinex","ETHUSD",1728784094515,0.7964,2475.3,2475.1,0.11525848]
["bitfinex","ETHUSD",1728784094715,2.73169271,2475.3,2474.9,0.84862643]
["bitfinex","ETHUSD",1728784094922,1.31970701,2475.3,2475.0,1.8713496]
["bitfinex","ETHUSD",1728784095212,0.77,2475.2,2475.0,0.11536315]
["bitfinex","ETHUSD",1728784095607,0.77,2475.2,2474.9,0.84862643]
["bitfinex","ETHUSD",1728784095808,0.77,2475.2,2475.1,0.11525848]
["bitfinex","ETHUSD",1728784095999,0.77,2475.2,2475.0,1.75615663]
["bitfinex","ETHUSD",1728784096000,0.77,2475.2,2475.0,0.11536315]
["bitfinex","ETHUSD",1728784096199,0.77,2475.2,2475.1,0.11525848]
["bitfinex","ETHUSD",1728784096517,0.77,2475.2,2474.8,4.88924643]
["bitfinex","ETHUSD",1728784096737,1.31970701,2475.1,2474.9,1.75625942]
["bitfinex","ETHUSD",1728784096880,0.77,2475.0,2474.9,0.11546782]
["bitfinex","ETHUSD",1728784097080,0.77,2475.0,2474.6,12.15222777]
["bitfinex","ETHUSD",1728784097294,0.77,2475.0,2474.7,1.87185744]
["bitfinex","ETHUSD",1728784097518,0.77,2475.0,2474.8,0.7024721]
["bitfinex","ETHUSD",1728784097682,0.77,2475.0,2474.9,0.11546782]
["bitfinex","ETHUSD",1728784097883,0.77,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1728784098092,0.77,2475.0,2474.8,0.81806196]
["bitfinex","ETHUSD",1728784098293,0.77,2475.0,2474.8,0.1155725]
["bitfinex","ETHUSD",1728784098523,0.77,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1728784098791,0.77,2475.0,2474.8,0.81799644]
["bitfinex","ETHUSD",1728784098996,0.77,2475.0,2474.8,0.1155725]
["bitfinex","ETHUSD",1728784099194,6.13019701,2475.0,2474.8,0.1155725]
["bitfinex","ETHUSD",1728784099389,11.18773271,2475.0,2474.5,0.84862643]
["bitfinex","ETHUSD",1728784099626,11.18773271,2475.0,2474.9,0.11548]
["bitfinex","ETHUSD",1728784099946,11.18773271,2475.0,2474.4,0.84862643]
["bitfinex","ETHUSD",1728784099947,0.77,2474.7,2474.4,0.84862643]
["bitfinex","ETHUSD",1728784100240,0.77,2474.5,2474.2,0.84862643]
["bitfinex","ETHUSD",1728784100389,0.77,2474.5,2474.3,1.7553812]
["bitfinex","ETHUSD",1728784100594,0.77,2474.5,2474.1,1.2784415]
["bitfinex","ETHUSD",1728784100792,0.77,2474.5,2474.2,1.75544582]
["bitfinex","ETHUSD",1728784101045,0.77,2474.5,2474.1,0.84862643]
["bitfinex","ETHUSD",1728784101046,2.08970701,2474.5,2474.3,0.70217833]
["bitfinex","ETHUSD",1728784101229,4.6544667,2474.4,2474.0,0.84862643]
["bitfinex","ETHUSD",1728784101414,4.04138,2474.4,2474.1,1.75487766]
["bitfinex","ETHUSD",1728784101591,4.04138,2474.4,2473.9,10.70609362]
["bitfinex","ETHUSD",1728784101592,4.04138,2474.4,2473.9,8.87790777]
["bitfinex","ETHUSD",1728784101796,4.04138,2474.4,2474.0,1.75488703]
["bitfinex","ETHUSD",1728784102100,4.04164,2474.3,2473.9,0.7667]
["bitfinex","ETHUSD",1728784102317,4.04164,2474.3,2474.0,1.75404288]
["bitfinex","ETHUSD",1728784102524,4.04164,2474.3,2473.9,1.61532643]
["bitfinex","ETHUSD",1728784102710,4.81128,2474.5,2474.0,1.75402194]
["bitfinex","ETHUSD",1728784102711,6.13098701,2474.5,2474.0,1.75402194]
["bitfinex","ETHUSD",1728784103099,6.13098701,2474.5,2473.9,6.97722344]
["bitfinex","ETHUSD",1728784103256,10.17232701,2474.5,2474.0,0.70136203]
["bitfinex","ETHUSD",1728784103562,4.04143,2474.4,2473.9,2.08640701]
["bitfinex","ETHUSD",1728784103709,4.04143,2474.4,2474.0,0.70136927]
["bitfinex","ETHUSD",1728784104052,7.14821971,2474.5,2473.9,2.08640701]
["bitfinex","ETHUSD",1728784104221,4.0414,2474.4,2474.0,0.7011679]
["bitfinex","ETHUSD",1728784104403,4.0414,2474.4,2473.9,0.7667]
["bitfinex","ETHUSD",1728784105612,7.14821971,2474.5,2473.9,0.7667]
["bitfinex","ETHUSD",1728784105809,11.18953971,2474.5,2473.9,4.80888]
["bitfinex","ETHUSD",1728784106123,11.18955971,2474.5,2473.9,4.80888]
["bitfinex","ETHUSD",1728784106339,11.18955971,2474.5,2473.9,5.86015184]
["bitfinex","ETHUSD",1728784106844,11.18955971,2474.5,2473.9,4.80888]
["bitfinex","ETHUSD",1728784107049,7.14821971,2474.5,2473.9,0.7667]
["bitfinex","ETHUSD",1728784107252,4.04139,2474.4,2473.9,0.7667]
["bitfinex","ETHUSD",1728784108350,6.13098701,2474.5,2474.0,5.36173701]
["bitfinex","ETHUSD",1728784108351,4.81128,2474.5,2474.0,5.36173701]
["bitfinex","ETHUSD",1728784108527,4.81128,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1728784109626,4.81128,2474.5,2474.1,0.11644865]
["bitfinex","ETHUSD",1728784109826,6.13098701,2474.5,2474.1,0.11644865]
["bitfinex","ETHUSD",1728784110356,6.13098701,2474.5,2474.2,0.1163439]
["bitfinex","ETHUSD",1728784110563,7.14818371,2474.5,2473.9,4.80879]
["bitfinex","ETHUSD",1728784110736,1.31970701,2474.4,2474.0,0.1165534]
["bitfinex","ETHUSD",1728784110914,5.36110701,2474.4,2474.0,0.1165534]
["bitfinex","ETHUSD",1728784111317,0.77,2474.5,2474.1,4.04181]
["bitfinex","ETHUSD",1728784111517,0.77,2474.5,2474.2,0.66415094]
["bitfinex","ETHUSD",1728784112323,0.77,2474.5,2474.2,0.1163439]
["bitfinex","ETHUSD",1728784113663,0.77,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1728784113826,0.77,2474.5,2474.3,0.11623917]
["bitfinex","ETHUSD",1728784114026,0.77,2474.5,2474.2,0.1163439]
["bitfinex","ETHUSD",1728784114337,0.77,2474.5,2474.3,0.11623917]
["bitfinex","ETHUSD",1728784114677,0.77,2474.5,2474.1,4.59185]
["bitfinex","ETHUSD",1728784115165,0.77,2474.5,2474.2,0.1163439]
["bitfinex","ETHUSD",1728784118640,0.77,2474.5,2474.2,4.1580339]
["bitfinex","ETHUSD",1728784119076,0.42248753,2474.9,2473.8,0.84862643]
["bitfinex","ETHUSD",1728784119230,0.42248753,2474.9,2473.2,0.84862643]
["bitfinex","ETHUSD",1728784119231,0.7611,2473.8,2473.2,0.84862643]
["bitfinex","ETHUSD",1728784119433,0.7611,2473.8,2473.3,0.7002911]
["bitfinex","ETHUSD",1728784119726,0.7611,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1728784119930,0.7611,2473.8,2473.4,0.404317]
["bitfinex","ETHUSD",1728784120228,0.7611,2473.8,2473.2,1.31970701]
["bitfinex","ETHUSD",1728784120429,0.7611,2473.8,2473.2,5.36303701]
["bitfinex","ETHUSD",1728784120627,0.7611,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1728784122063,0.7611,2473.8,2473.2,0.55]
["bitfinex","ETHUSD",1728784122787,0.7611,2473.8,2473.2,1.86970701]
["bitfinex","ETHUSD",1728784122990,0.7611,2473.8,2473.3,1.11337731]
["bitfinex","ETHUSD",1728784123410,5.36225701,2473.7,2473.3,1.11337731]
["bitfinex","ETHUSD",1728784123703,5.36225701,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1728784124569,4.04255,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1728784126088,4.84599,2473.6,2473.0,7.04362]
["bitfinex","ETHUSD",1728784126288,4.84599,2473.6,2473.0,3.0]
["bitfinex","ETHUSD",1728784126289,4.04287,2473.5,2473.0,3.0]
["bitfinex","ETHUSD",1728784126612,4.04287,2473.5,2472.9,4.80205]
["bitfinex","ETHUSD",1728784126898,4.04287,2473.5,2473.1,0.11381457]
["bitfinex","ETHUSD",1728784127103,4.04287,2473.5,2473.0,0.11391941]
["bitfinex","ETHUSD",1728784127308,4.04318,2473.3,2473.2,0.11370975]
["bitfinex","ETHUSD",1728784127513,4.04318,2473.3,2473.1,0.11381457]
["bitfinex","ETHUSD",1728784127832,4.04318,2473.3,2473.2,0.11370975]
["bitfinex","ETHUSD",1728784128160,4.04318,2473.3,2472.9,2.07800701]
["bitfinex","ETHUSD",1728784128363,4.04318,2473.3,2473.0,0.11391941]
["bitfinex","ETHUSD",1728784128601,4.04287,2473.5,2473.0,0.11391941]
["bitfinex","ETHUSD",1728784128809,4.04287,2473.5,2473.0,1.43362642]
["bitfinex","ETHUSD",1728784129826,4.04287,2473.5,2473.0,0.11391941]
["bitfinex","ETHUSD",1728784130786,0.8032,2473.6,2473.1,1.31970701]
["bitfinex","ETHUSD",1728784131028,0.8032,2473.6,2473.2,0.11375547]
["bitfinex","ETHUSD",1728784134748,0.7675,2473.8,2473.3,0.7786]
["bitfinex","ETHUSD",1728784134942,6.12956701,2473.8,2473.4,0.11369672]
["bitfinex","ETHUSD",1728784135301,1.31970701,2473.5,2473.4,0.11369672]
["bitfinex","ETHUSD",1728784135612,2.08720701,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1728784135932,2.08720701,2473.5,2473.4,0.11368452]
["bitfinex","ETHUSD",1728784136106,2.08720701,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1728784136312,1.31970701,2473.4,2473.0,4.82215]
["bitfinex","ETHUSD",1728784136825,1.31970701,2473.4,2473.1,0.11399593]
["bitfinex","ETHUSD",1728784136826,0.7675,2473.3,2473.1,0.11399593]
["bitfinex","ETHUSD",1728784137040,5.36304701,2473.2,2473.1,0.11399593]
["bitfinex","ETHUSD",1728784137246,5.36304701,2473.2,2472.6,0.7786]
["bitfinex","ETHUSD",1728784137407,1.31970701,2473.0,2472.6,0.7786]
["bitfinex","ETHUSD",1728784137607,1.31970701,2473.1,2472.6,0.7786]
["bitfinex","ETHUSD",1728784137806,1.31970701,2473.1,2472.1,4.89372643]
["bitfinex","ETHUSD",1728784137807,2.08720701,2473.0,2472.4,0.7786]
["bitfinex","ETHUSD",1728784138047,1.31970701,2472.8,2472.4,0.7786]
["bitfinex","ETHUSD",1728784138249,4.04383,2472.9,2472.1,8.09005]
["bitfinex","ETHUSD",1728784138250,6.13140701,2472.7,2472.1,8.09005]
["bitfinex","ETHUSD",1728784138451,6.13140701,2472.7,2472.1,4.04502]
["bitfinex","ETHUSD",1728784139416,5.36403701,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1728784139622,5.36403701,2472.6,2471.9,5.36505701]
["bitfinex","ETHUSD",1728784139623,1.31970701,2472.5,2472.2,0.11493974]
["bitfinex","ETHUSD",1728784139919,1.31970701,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1728784139920,6.13192701,2472.4,2472.3,0.11483484]
["bitfinex","ETHUSD",1728784140122,6.13192701,2472.4,2471.8,4.44521963]
["bitfinex","ETHUSD",1728784140338,6.13192701,2472.4,2471.7,4.82433]
["bitfinex","ETHUSD",1728784140339,1.31970701,2472.2,2471.7,4.82433]
["bitfinex","ETHUSD",1728784140538,1.31970701,2472.2,2471.8,0.11535944]
["bitfinex","ETHUSD",1728784140720,5.36455701,2472.3,2471.7,4.04573]
["bitfinex","ETHUSD",1728784141058,5.36455701,2472.3,2471.8,0.11535944]
["bitfinex","ETHUSD",1728784141059,5.36468701,2472.2,2471.8,0.11535944]
["bitfinex","ETHUSD",1728784141348,0.7675,2471.9,2471.8,0.11535944]
["bitfinex","ETHUSD",1728784141521,0.7675,2471.9,2471.8,0.11549361]
["bitfinex","ETHUSD",1728784142109,0.7675,2471.9,2471.6,4.04596]
["bitfinex","ETHUSD",1728784142309,0.7675,2471.9,2471.7,0.11559855]
["bitfinex","ETHUSD",1728784142719,0.7675,2472.2,2471.7,0.11559855]
["bitfinex","ETHUSD",1728784142919,1.653235,2472.2,2471.7,0.11559855]
["bitfinex","ETHUSD",1728784143355,1.653235,2472.2,2471.7,4.16138855]
["bitfinex","ETHUSD",1728784143510,0.7675,2472.2,2471.9,4.04536]
["bitfinex","ETHUSD",1728784143706,0.7675,2472.2,2472.0,0.11549114]
["bitfinex","ETHUSD",1728784143907,0.7818,2472.4,2472.0,4.16078114]
["bitfinex","ETHUSD",1728784144214,0.7818,2472.4,2472.1,4.04511]
["bitfinex","ETHUSD",1728784144424,0.7818,2472.4,2472.1,8.09014]
["bitfinex","ETHUSD",1728784144625,0.7818,2472.4,2472.2,0.11528131]
["bitfinex","ETHUSD",1728784145167,0.42251069,2472.5,2472.2,0.11528131]
["bitfinex","ETHUSD",1728784146126,0.42251069,2472.5,2472.2,4.16020131]
["bitfinex","ETHUSD",1728784146966,0.42251069,2472.5,2472.2,0.11528131]
["bitfinex","ETHUSD",1728784149657,0.42251069,2472.5,2472.2,4.16024131]
["bitfinex","ETHUSD",1728784149864,0.42251069,2472.5,2472.2,0.11528131]
["bitfinex","ETHUSD",1728784150367,4.82661,2472.3,2472.2,0.11528131]
["bitfinex","ETHUSD",1728784150523,10.8976791,2472.3,2472.2,0.11528131]
["bitfinex","ETHUSD",1728784150720,4.04505,2472.2,2471.5,4.046]
["bitfinex","ETHUSD",1728784150968,4.04505,2472.2,2471.6,0.11579883]
["bitfinex","ETHUSD",1728784151669,7.82661,2472.3,2471.6,4.16167883]
["bitfinex","ETHUSD",1728784151984,7.82661,2472.3,2471.6,5.06139571]
["bitfinex","ETHUSD",1728784152279,11.87156,2472.3,2471.6,5.06139571]
["bitfinex","ETHUSD",1728784152649,7.82661,2472.3,2471.6,5.06139571]
["bitfinex","ETHUSD",1728784152845,7.82661,2472.3,2471.6,1.01551571]
["bitfinex","ETHUSD",1728784153050,7.82661,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1728784153354,0.7818,2472.3,2471.8,4.1612715]
["bitfinex","ETHUSD",1728784153885,0.42251069,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1728784154390,0.42251069,2472.5,2472.2,0.11523181]
["bitfinex","ETHUSD",1728784154888,0.42251069,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728784155089,0.42251069,2472.5,2472.3,0.1151269]
["bitfinex","ETHUSD",1728784155258,0.42251069,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728784155449,0.42251069,2472.5,2472.4,0.11502201]
["bitfinex","ETHUSD",1728784155648,0.42251069,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728784155872,0.42251069,2472.5,2472.4,0.11502201]
["bitfinex","ETHUSD",1728784156459,0.42251069,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728784156690,0.42251069,2472.5,2472.4,0.11502201]
["bitfinex","ETHUSD",1728784156849,0.42251069,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728784157352,0.42251069,2472.5,2472.1,0.11533672]
["bitfinex","ETHUSD",1728784157880,4.82658,2472.4,2472.1,0.11533672]
["bitfinex","ETHUSD",1728784158282,4.82658,2472.4,2471.7,4.04567]
["bitfinex","ETHUSD",1728784158283,4.04483,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728784158467,4.04483,2472.3,2472.2,0.11523181]
["bitfinex","ETHUSD",1728784158668,4.04483,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728784158870,4.04483,2472.3,2472.2,0.11523181]
["bitfinex","ETHUSD",1728784159080,5.28130398,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728784159304,5.28128398,2472.3,2472.2,0.11523181]
["bitfinex","ETHUSD",1728784159520,5.28128398,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728784159796,1.23647398,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728784159994,1.23647398,2472.3,2471.8,0.11565455]
["bitfinex","ETHUSD",1728784160300,1.23647398,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728784160600,5.28129398,2472.3,2471.8,0.11566371]
["bitfinex","ETHUSD",1728784160808,5.28129398,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728784160956,1.23647398,2472.3,2471.8,0.11566371]
["bitfinex","ETHUSD",1728784161162,1.23647398,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1728784161358,0.7818,2472.4,2471.9,0.11555877]
["bitfinex","ETHUSD",1728784161567,0.7818,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728784161760,0.7818,2472.4,2472.1,0.11534892]
["bitfinex","ETHUSD",1728784161985,0.7818,2472.4,2471.9,8.88021]
["bitfinex","ETHUSD",1728784162188,0.7818,2472.4,2472.0,0.11545384]
["bitfinex","ETHUSD",1728784164780,0.42251069,2472.5,2472.0,4.16060384]
["bitfinex","ETHUSD",1728784164984,0.42251069,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1728784165183,0.42251069,2472.5,2472.2,0.11523791]
["bitfinex","ETHUSD",1728784165769,3.8129,2472.6,2472.2,4.16019791]
["bitfinex","ETHUSD",1728784165970,0.8129,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728784166183,0.42258575,2472.8,2472.4,4.15966812]
["bitfinex","ETHUSD",1728784166184,1.23548575,2472.8,2472.4,4.15966812]
["bitfinex","ETHUSD",1728784167074,1.23548575,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728784167498,1.23548575,2472.8,2472.5,0.11493391]
["bitfinex","ETHUSD",1728784168107,1.65903433,2472.8,2472.5,0.11493391]
["bitfinex","ETHUSD",1728784168410,1.65903433,2472.8,2472.1,8.09006]
["bitfinex","ETHUSD",1728784168411,4.04417,2472.7,2472.1,8.09006]
["bitfinex","ETHUSD",1728784168581,4.04417,2472.7,2472.2,0.11519519]
["bitfinex","ETHUSD",1728784169187,5.70314433,2472.8,2472.2,0.11519519]
["bitfinex","ETHUSD",1728784169505,4.04437,2472.6,2472.2,0.11519519]
["bitfinex","ETHUSD",1728784170112,0.8129,2472.5,2472.2,0.11519519]
["bitfinex","ETHUSD",1728784170785,0.8129,2472.5,2472.3,0.11511012]
["bitfinex","ETHUSD",1728784170985,0.8129,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728784171212,0.8129,2472.5,2472.1,0.11531994]
["bitfinex","ETHUSD",1728784171509,0.8129,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1728784171821,0.8129,2472.5,2472.2,0.11521503]
["bitfinex","ETHUSD",1728784174012,0.8129,2472.3,2472.2,0.11521503]
["bitfinex","ETHUSD",1728784174221,0.8129,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1728784174380,0.8129,2472.3,2471.9,0.11553894]
["bitfinex","ETHUSD",1728784175075,4.04454,2472.5,2471.9,0.11553894]
["bitfinex","ETHUSD",1728784175275,5.42746443,2472.7,2472.1,4.80153]
["bitfinex","ETHUSD",1728784175700,5.42746443,2472.7,2472.2,0.11522876]
["bitfinex","ETHUSD",1728784175877,0.62735988,2472.6,2472.2,0.11522876]
["bitfinex","ETHUSD",1728784176390,5.42746443,2472.7,2472.2,0.11522876]
["bitfinex","ETHUSD",1728784177478,1.38321443,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728784177693,0.84613433,2472.8,2472.5,0.7564]
["bitfinex","ETHUSD",1728784177694,0.42258575,2472.8,2472.5,0.7564]
["bitfinex","ETHUSD",1728784177995,0.42258575,2472.8,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784182624,0.8129,2473.1,2472.6,4.15908392]
["bitfinex","ETHUSD",1728784182792,1.23547729,2473.1,2472.6,8.20329392]
["bitfinex","ETHUSD",1728784182981,1.23547729,2473.1,2472.6,8.20322392]
["bitfinex","ETHUSD",1728784183614,1.23547729,2473.1,2472.6,4.15900392]
["bitfinex","ETHUSD",1728784183783,4.23547729,2473.1,2472.6,4.15900392]
["bitfinex","ETHUSD",1728784189316,5.27901729,2473.1,2472.6,4.15900392]
["bitfinex","ETHUSD",1728784192038,4.04369,2473.0,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784193631,6.10691902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784194330,10.15057902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784194866,6.10691902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784195134,4.04376,2473.0,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784195492,6.10691902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784196398,4.04373,2473.0,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784196908,6.10691902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784199967,10.15052902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784200325,6.10691902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784200561,10.15051902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784200937,6.10691902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784202561,4.04369,2473.0,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784202740,10.15051902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784202939,6.10691902,2473.1,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784205658,4.04381,2473.0,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784205836,4.044,2472.8,2472.6,0.11479392]
["bitfinex","ETHUSD",1728784206050,4.044,2472.8,2472.3,0.7647]
["bitfinex","ETHUSD",1728784206223,4.8184,2472.8,2472.7,0.11452584]
["bitfinex","ETHUSD",1728784206422,6.14069505,2472.8,2472.3,0.7647]
["bitfinex","ETHUSD",1728784206670,7.25023174,2472.8,2472.7,0.11452584]
["bitfinex","ETHUSD",1728784206840,7.25023174,2472.8,2472.3,0.7647]
["bitfinex","ETHUSD",1728784207040,7.25023174,2472.8,2472.7,0.11452584]
["bitfinex","ETHUSD",1728784207235,4.04423,2472.7,2472.3,0.7647]
["bitfinex","ETHUSD",1728784207867,7.25023174,2472.8,2472.3,0.7647]
["bitfinex","ETHUSD",1728784208159,11.29434174,2472.8,2472.3,0.7647]
["bitfinex","ETHUSD",1728784208598,4.04443,2472.6,2472.3,0.7647]
["bitfinex","ETHUSD",1728784208893,4.04452,2472.5,2472.1,7.26258134]
["bitfinex","ETHUSD",1728784209050,4.04452,2472.5,2472.0,5.65853643]
["bitfinex","ETHUSD",1728784209247,4.04452,2472.5,2472.1,1.75580388]
["bitfinex","ETHUSD",1728784209463,4.04452,2472.5,2472.0,5.65853643]
["bitfinex","ETHUSD",1728784209756,4.04443,2472.6,2472.1,1.75597463]
["bitfinex","ETHUSD",1728784209959,5.39289232,2472.6,2472.0,5.65853643]
["bitfinex","ETHUSD",1728784210151,5.39289232,2472.6,2472.1,1.75597157]
["bitfinex","ETHUSD",1728784210504,4.04418,2472.7,2472.2,4.7473991]
["bitfinex","ETHUSD",1728784210648,4.04418,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1728784211186,5.24108496,2472.8,2472.2,4.04495]
["bitfinex","ETHUSD",1728784211404,5.24108496,2472.8,2472.2,8.08979]
["bitfinex","ETHUSD",1728784211694,4.46668496,2472.8,2472.3,5.51198514]
["bitfinex","ETHUSD",1728784211846,4.46668496,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1728784211847,0.42264496,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1728784213495,0.42264496,2472.8,2472.7,0.7647]
["bitfinex","ETHUSD",1728784214497,0.42264496,2472.8,2472.7,0.87929142]
["bitfinex","ETHUSD",1728784216104,0.42264496,2472.8,2472.7,0.11459142]
["bitfinex","ETHUSD",1728784216512,0.42264496,2472.8,2472.5,0.7647]
["bitfinex","ETHUSD",1728784216837,0.42264496,2472.8,2472.6,0.11469628]
["bitfinex","ETHUSD",1728784218631,0.42264496,2472.8,2472.6,5.05585591]
["bitfinex","ETHUSD",1728784218831,0.42264496,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728784219024,0.42264496,2472.8,2472.7,0.11459142]
["bitfinex","ETHUSD",1728784219853,0.42264496,2472.8,2472.7,4.15875142]
["bitfinex","ETHUSD",1728784220556,0.7744,2473.4,2473.1,0.7647]
["bitfinex","ETHUSD",1728784220721,4.04288,2473.5,2473.1,0.7647]
["bitfinex","ETHUSD",1728784220722,0.42259179,2473.5,2473.1,0.7647]
["bitfinex","ETHUSD",1728784220928,0.42259179,2473.5,2473.2,0.11403365]
["bitfinex","ETHUSD",1728784221760,0.42259179,2473.5,2473.2,4.15737365]
["bitfinex","ETHUSD",1728784224203,0.42259179,2473.5,2473.2,0.11403365]
["bitfinex","ETHUSD",1728784232216,5.36457618,2473.3,2473.2,0.11403365]
["bitfinex","ETHUSD",1728784232518,4.80387,2473.2,2472.8,0.777]
["bitfinex","ETHUSD",1728784234645,4.04351,2473.1,2472.6,4.82123]
["bitfinex","ETHUSD",1728784235225,4.80387,2473.2,2472.6,4.82123]
["bitfinex","ETHUSD",1728784235453,0.61252662,2473.1,2472.6,4.82123]
["bitfinex","ETHUSD",1728784235658,0.61252662,2473.1,2472.6,8.86546]
["bitfinex","ETHUSD",1728784235859,0.61252662,2473.1,2472.6,4.82123]
["bitfinex","ETHUSD",1728784236465,0.61252662,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1728784236761,4.80387,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1728784238650,0.7605,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1728784240965,0.7605,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1728784241464,6.12501618,2473.4,2472.8,8.08796]
["bitfinex","ETHUSD",1728784241759,6.12501618,2473.4,2472.9,4.82082]
["bitfinex","ETHUSD",1728784241962,0.6547608,2473.3,2472.9,4.82082]
["bitfinex","ETHUSD",1728784242168,0.6547608,2473.3,2472.9,0.777]
["bitfinex","ETHUSD",1728784244535,4.80362,2473.4,2473.0,0.16487991]
["bitfinex","ETHUSD",1728784244925,6.12501618,2473.4,2473.0,0.16487991]
["bitfinex","ETHUSD",1728784245964,10.16818618,2473.4,2473.0,0.16487991]
["bitfinex","ETHUSD",1728784246128,6.12501618,2473.4,2473.0,0.16487991]
["bitfinex","ETHUSD",1728784246627,10.16814618,2473.4,2473.0,0.16487991]
["bitfinex","ETHUSD",1728784246828,1.0590738,2473.3,2473.0,0.16487991]
["bitfinex","ETHUSD",1728784255734,0.42259179,2473.5,2473.0,1.48627609]
["bitfinex","ETHUSD",1728784255952,0.42259179,2473.5,2473.1,0.7556]
["bitfinex","ETHUSD",1728784256342,0.42259179,2473.5,2473.2,0.16467987]
["bitfinex","ETHUSD",1728784257786,4.04225,2473.9,2473.4,0.7556]
["bitfinex","ETHUSD",1728784257992,5.23122768,2474.0,2473.4,1.3840746]
["bitfinex","ETHUSD",1728784258144,4.0423,2473.9,2473.5,0.16434861]
["bitfinex","ETHUSD",1728784258349,4.0423,2473.9,2473.5,0.16346356]
["bitfinex","ETHUSD",1728784258785,6.55262386,2474.0,2473.5,0.16346356]
["bitfinex","ETHUSD",1728784259285,0.42258768,2474.0,2473.7,5.36385618]
["bitfinex","ETHUSD",1728784259453,0.42258768,2474.0,2473.8,0.1639544]
["bitfinex","ETHUSD",1728784259784,0.42258768,2474.0,2473.7,9.40631618]
["bitfinex","ETHUSD",1728784259972,0.42258768,2474.0,2473.9,0.16384606]
["bitfinex","ETHUSD",1728784260281,0.42258768,2474.0,2473.9,2.24084224]
["bitfinex","ETHUSD",1728784260468,0.42258768,2474.0,2473.9,0.91944606]
["bitfinex","ETHUSD",1728784263162,0.42258768,2474.0,2473.9,0.16384606]
["bitfinex","ETHUSD",1728784263361,1.76777507,2474.0,2473.9,0.16384606]
["bitfinex","ETHUSD",1728784263562,1.76777507,2474.0,2473.6,0.7556]
["bitfinex","ETHUSD",1728784263764,1.18918768,2474.0,2473.9,0.16379424]
["bitfinex","ETHUSD",1728784264054,1.18918768,2474.0,2473.6,0.7556]
["bitfinex","ETHUSD",1728784264421,4.04238,2473.8,2473.4,0.7849]
["bitfinex","ETHUSD",1728784264550,10.59476386,2474.0,2473.7,0.16400789]
["bitfinex","ETHUSD",1728784264748,11.65422025,2474.0,2473.4,4.82791]
["bitfinex","ETHUSD",1728784264983,11.65422025,2474.0,2473.8,0.16390106]
["bitfinex","ETHUSD",1728784265192,11.65422025,2474.0,2473.4,0.7849]
["bitfinex","ETHUSD",1728784265349,4.04224,2473.9,2473.4,0.7849]
["bitfinex","ETHUSD",1728784265697,4.04238,2473.8,2473.5,0.16422157]
["bitfinex","ETHUSD",1728784265848,6.52922321,2473.8,2473.5,0.16422157]
["bitfinex","ETHUSD",1728784266050,0.8249,2473.6,2473.2,0.7849]
["bitfinex","ETHUSD",1728784267385,4.86759,2473.6,2473.2,0.7849]
["bitfinex","ETHUSD",1728784268283,6.03272703,2473.8,2473.2,2.10629618]
["bitfinex","ETHUSD",1728784268625,6.03272703,2473.8,2473.2,6.14961618]
["bitfinex","ETHUSD",1728784269462,1.32139618,2473.9,2473.5,1.32139618]
["bitfinex","ETHUSD",1728784269463,3.0,2473.9,2473.5,1.32139618]
["bitfinex","ETHUSD",1728784269950,3.0,2473.9,2473.4,1.32139618]
["bitfinex","ETHUSD",1728784270589,3.0,2473.9,2473.6,0.7849]
["bitfinex","ETHUSD",1728784270762,4.46470768,2474.0,2473.6,0.7849]
["bitfinex","ETHUSD",1728784272084,4.0422,2473.9,2473.6,0.7849]
["bitfinex","ETHUSD",1728784272421,5.02503039,2473.9,2473.6,0.7849]
["bitfinex","ETHUSD",1728784273720,0.98283039,2473.9,2473.6,0.7849]
["bitfinex","ETHUSD",1728784274520,0.98283039,2473.9,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784275295,4.46470768,2474.0,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784284208,8.50685768,2474.0,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784284412,4.46470768,2474.0,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784288693,5.78610386,2474.0,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784290033,9.82824386,2474.0,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784290205,10.89355825,2474.0,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784290987,6.85141825,2474.0,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784291291,4.04234,2473.9,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784293337,4.04236,2473.8,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784296046,6.15045618,2473.8,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784296207,7.31851201,2473.8,2473.7,0.16397892]
["bitfinex","ETHUSD",1728784296404,4.04295,2473.5,2473.3,0.8214]
["bitfinex","ETHUSD",1728784296728,8.08592,2473.5,2473.4,0.16429335]
["bitfinex","ETHUSD",1728784296931,4.04295,2473.5,2473.4,0.16429335]
["bitfinex","ETHUSD",1728784299920,9.15104618,2473.5,2473.4,0.16429335]
["bitfinex","ETHUSD",1728784300124,4.04351,2473.1,2472.9,0.8214]
["bitfinex","ETHUSD",1728784300323,4.04351,2473.1,2473.0,0.1647681]
["bitfinex","ETHUSD",1728784302654,6.15160618,2473.1,2473.0,0.1647681]
["bitfinex","ETHUSD",1728784302960,4.04406,2472.8,2472.5,0.8214]
["bitfinex","ETHUSD",1728784303258,4.04406,2472.8,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784304724,8.08816,2472.8,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784305351,4.04406,2472.8,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784306218,4.04385,2472.9,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784306824,5.36511618,2473.0,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784307441,4.04372,2473.0,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784308131,4.04385,2472.9,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784308327,4.04372,2473.0,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784309531,4.04385,2472.9,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784310967,4.04372,2473.0,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784313277,4.04387,2472.9,2472.6,0.16530094]
["bitfinex","ETHUSD",1728784314550,4.46637058,2473.0,2472.7,0.7554]
["bitfinex","ETHUSD",1728784314755,4.46637058,2473.0,2472.8,0.16298397]
["bitfinex","ETHUSD",1728784314936,4.46637058,2473.0,2472.7,0.7554]
["bitfinex","ETHUSD",1728784315139,4.46637058,2473.0,2472.8,0.16298397]
["bitfinex","ETHUSD",1728784315379,4.04388,2472.9,2472.4,0.7554]
["bitfinex","ETHUSD",1728784315551,4.04388,2472.9,2472.5,0.16330474]
["bitfinex","ETHUSD",1728784316985,4.04409,2472.8,2472.5,0.16330474]
["bitfinex","ETHUSD",1728784318046,4.04432,2472.6,2472.5,0.16330474]
["bitfinex","ETHUSD",1728784318388,4.79942,2472.6,2472.5,0.16330474]
["bitfinex","ETHUSD",1728784318550,4.04461,2472.5,2472.2,0.7554]
["bitfinex","ETHUSD",1728784318746,4.04461,2472.5,2472.3,0.16353846]
["bitfinex","ETHUSD",1728784321080,4.04451,2472.5,2472.3,0.16353846]
["bitfinex","ETHUSD",1728784321794,4.04432,2472.6,2472.3,0.16353846]
["bitfinex","ETHUSD",1728784321992,4.04409,2472.8,2472.4,0.7554]
["bitfinex","ETHUSD",1728784322482,4.04417,2472.7,2472.5,0.16345571]
["bitfinex","ETHUSD",1728784324182,4.04409,2472.8,2472.5,0.16345571]
["bitfinex","ETHUSD",1728784324786,4.04419,2472.7,2472.5,0.16345571]
["bitfinex","ETHUSD",1728784326300,4.04432,2472.6,2472.5,0.16345571]
["bitfinex","ETHUSD",1728784327165,8.08823,2472.8,2472.5,0.16345571]
["bitfinex","ETHUSD",1728784328175,4.04419,2472.7,2472.5,0.16345571]
["bitfinex","ETHUSD",1728784329406,4.46681995,2472.7,2472.5,0.16345571]
["bitfinex","ETHUSD",1728784331604,4.04432,2472.6,2472.5,0.16345571]
["bitfinex","ETHUSD",1728784333995,7.17826779,2472.6,2472.5,0.16345571]
["bitfinex","ETHUSD",1728784334218,4.0451,2472.2,2471.9,0.7704]
["bitfinex","ETHUSD",1728784334417,8.0902,2472.2,2471.9,0.7704]
["bitfinex","ETHUSD",1728784334618,4.0451,2472.2,2472.0,0.16400421]
["bitfinex","ETHUSD",1728784336696,0.8293,2472.3,2472.0,0.16400421]
["bitfinex","ETHUSD",1728784337419,4.87414,2472.3,2472.0,0.16400421]
["bitfinex","ETHUSD",1728784339180,4.045,2472.2,2472.0,0.16400421]
["bitfinex","ETHUSD",1728784340515,4.04514,2472.1,2472.0,0.16400421]
["bitfinex","ETHUSD",1728784340911,4.04543,2472.0,2471.6,0.7704]
["bitfinex","ETHUSD",1728784341835,4.87489,2471.9,2471.4,1.82239047]
["bitfinex","ETHUSD",1728784342141,4.04564,2471.8,2471.4,0.7704]
["bitfinex","ETHUSD",1728784343341,4.937953,2471.7,2471.4,0.7704]
["bitfinex","ETHUSD",1728784343512,0.892053,2471.7,2471.4,0.7704]
["bitfinex","ETHUSD",1728784343696,4.937853,2471.7,2471.4,0.7704]
["bitfinex","ETHUSD",1728784344842,0.42264253,2471.6,2471.4,0.7704]
["bitfinex","ETHUSD",1728784348258,0.42264253,2471.6,2471.2,1.32139618]
["bitfinex","ETHUSD",1728784349657,0.42264253,2471.6,2471.3,0.16495164]
["bitfinex","ETHUSD",1728784351517,0.42264253,2471.6,2471.3,1.48634782]
["bitfinex","ETHUSD",1728784351753,0.42264253,2471.6,2471.5,1.32139618]
["bitfinex","ETHUSD",1728784351952,0.42264253,2471.6,2471.5,0.16473758]
["bitfinex","ETHUSD",1728784354621,0.42264253,2471.6,2471.5,4.21085758]
["bitfinex","ETHUSD",1728784356170,0.42264253,2471.6,2471.5,0.16473758]
["bitfinex","ETHUSD",1728784357376,1.24204253,2471.6,2471.5,0.16473758]
["bitfinex","ETHUSD",1728784357577,2.17540878,2471.6,2471.2,2.10719618]
["bitfinex","ETHUSD",1728784357777,5.28801253,2471.6,2471.3,0.16501879]
["bitfinex","ETHUSD",1728784358074,4.04628,2471.4,2471.3,0.16501879]
["bitfinex","ETHUSD",1728784358433,4.04628,2471.4,2470.9,6.15423618]
["bitfinex","ETHUSD",1728784358977,4.04628,2471.4,2471.0,0.16536285]
["bitfinex","ETHUSD",1728784359165,4.04628,2471.4,2471.0,1.48675903]
["bitfinex","ETHUSD",1728784359470,4.04628,2471.4,2471.0,0.16536285]
["bitfinex","ETHUSD",1728784360254,0.42264216,2471.3,2471.0,0.16536285]
["bitfinex","ETHUSD",1728784361496,0.42264216,2471.3,2471.0,4.21230285]
["bitfinex","ETHUSD",1728784362600,0.42264216,2471.3,2471.0,5.53369903]
["bitfinex","ETHUSD",1728784362805,0.42264216,2471.3,2471.0,0.16536285]
["bitfinex","ETHUSD",1728784363298,0.42264216,2471.3,2471.0,4.21226285]
["bitfinex","ETHUSD",1728784363671,0.42264216,2471.3,2471.0,0.16536285]
["bitfinex","ETHUSD",1728784364668,1.20364216,2471.3,2471.0,0.16536285]
["bitfinex","ETHUSD",1728784365079,7.22864317,2471.3,2471.0,0.16536285]
["bitfinex","ETHUSD",1728784365261,0.781,2471.1,2471.0,0.16536285]
["bitfinex","ETHUSD",1728784365462,2.10239618,2471.1,2470.7,7.26258134]
["bitfinex","ETHUSD",1728784365701,2.10239618,2471.1,2471.0,0.16539185]
["bitfinex","ETHUSD",1728784365905,6.14917618,2471.1,2470.5,10.19760618]
["bitfinex","ETHUSD",1728784366201,6.14917618,2471.1,2470.5,4.82854]
["bitfinex","ETHUSD",1728784366202,4.04695,2471.0,2470.5,4.82854]
["bitfinex","ETHUSD",1728784366505,3.2299545,2471.1,2470.6,0.16589655]
["bitfinex","ETHUSD",1728784366506,6.14970618,2470.8,2470.6,0.16589655]
["bitfinex","ETHUSD",1728784366863,6.14970618,2470.8,2470.2,6.15044618]
["bitfinex","ETHUSD",1728784367059,4.82831,2470.8,2470.7,0.16578946]
["bitfinex","ETHUSD",1728784367265,6.14970618,2470.8,2470.2,6.15044618]
["bitfinex","ETHUSD",1728784367759,4.82831,2470.8,2470.3,0.16628051]
["bitfinex","ETHUSD",1728784367999,0.61497062,2470.7,2470.3,0.16628051]
["bitfinex","ETHUSD",1728784368197,4.82831,2470.8,2470.3,0.16628051]
["bitfinex","ETHUSD",1728784368563,0.781,2470.8,2470.3,0.16628051]
["bitfinex","ETHUSD",1728784368767,2.10239618,2470.8,2470.3,0.16628051]
["bitfinex","ETHUSD",1728784369462,0.781,2470.8,2470.3,4.21436051]
["bitfinex","ETHUSD",1728784370895,8.87569,2470.8,2470.3,0.16628051]
["bitfinex","ETHUSD",1728784371205,1.187569,2470.7,2470.3,4.21435051]
["bitfinex","ETHUSD",1728784371373,2.10239618,2470.8,2470.3,4.21435051]
["bitfinex","ETHUSD",1728784371801,0.781,2470.8,2470.3,4.21435051]
["bitfinex","ETHUSD",1728784372177,0.781,2470.8,2470.3,5.53565669]
["bitfinex","ETHUSD",1728784372382,3.0,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1728784372585,0.781,2471.0,2470.7,0.16591623]
["bitfinex","ETHUSD",1728784372786,1.61780862,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728784373100,1.61780862,2471.0,2470.8,0.16580914]
["bitfinex","ETHUSD",1728784373402,1.61780862,2471.0,2470.9,0.16570206]
["bitfinex","ETHUSD",1728784373607,1.61780862,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728784373908,0.781,2471.2,2470.7,4.99421623]
["bitfinex","ETHUSD",1728784374107,2.10239618,2471.2,2470.7,4.99421623]
["bitfinex","ETHUSD",1728784374309,0.781,2471.2,2470.7,4.99414623]
["bitfinex","ETHUSD",1728784374614,0.781,2471.2,2470.7,6.31553241]
["bitfinex","ETHUSD",1728784374777,0.42264216,2471.3,2470.9,5.36835618]
["bitfinex","ETHUSD",1728784374984,0.42264216,2471.3,2471.0,4.21247499]
["bitfinex","ETHUSD",1728784375700,1.32139618,2471.2,2471.0,0.16559499]
["bitfinex","ETHUSD",1728784375878,1.99654217,2471.3,2471.0,0.16559499]
["bitfinex","ETHUSD",1728784377906,0.67514599,2471.3,2471.0,0.16559499]
["bitfinex","ETHUSD",1728784378106,1.99654217,2471.3,2471.0,0.16559499]
["bitfinex","ETHUSD",1728784380307,0.67514599,2471.3,2471.0,0.16559499]
["bitfinex","ETHUSD",1728784381681,1.99654217,2471.3,2471.0,0.16559499]
["bitfinex","ETHUSD",1728784382779,0.67514599,2471.3,2471.0,0.16559499]
["bitfinex","ETHUSD",1728784382981,1.99654217,2471.3,2471.0,0.16559499]
["bitfinex","ETHUSD",1728784383181,0.42264216,2471.3,2471.0,0.16559499]
["bitfinex","ETHUSD",1728784383490,0.42264216,2471.3,2471.1,0.7809]
["bitfinex","ETHUSD",1728784383909,0.42264216,2471.3,2471.2,0.16533959]
["bitfinex","ETHUSD",1728784384688,0.42264216,2471.3,2470.9,8.91861]
["bitfinex","ETHUSD",1728784384896,0.42264216,2471.3,2471.2,5.03664959]
["bitfinex","ETHUSD",1728784385084,0.42264216,2471.3,2471.2,5.91180658]
["bitfinex","ETHUSD",1728784385390,0.42264216,2471.3,2471.2,7.94854235]
["bitfinex","ETHUSD",1728784387231,0.42264216,2471.3,2471.2,6.62714617]
["bitfinex","ETHUSD",1728784388023,0.42264216,2471.3,2471.2,1.54003959]
["bitfinex","ETHUSD",1728784389396,0.42264216,2471.3,2471.2,0.16533959]
["bitfinex","ETHUSD",1728784389596,0.42264216,2471.3,2471.2,0.99003959]
["bitfinex","ETHUSD",1728784391734,0.42264216,2471.3,2471.2,5.03664959]
["bitfinex","ETHUSD",1728784391946,0.42264216,2471.3,2471.2,0.99003959]
["bitfinex","ETHUSD",1728784392300,2.55893834,2471.3,2471.2,0.16533959]
["bitfinex","ETHUSD",1728784392503,6.34915199,2471.3,2471.2,0.16533959]
["bitfinex","ETHUSD",1728784392710,6.34915199,2471.3,2470.8,0.8247]
["bitfinex","ETHUSD",1728784392916,5.28399216,2471.3,2471.2,0.15979428]
["bitfinex","ETHUSD",1728784393135,5.28399216,2471.3,2470.8,0.8247]
["bitfinex","ETHUSD",1728784393341,5.28399216,2471.3,2471.2,0.15979428]
["bitfinex","ETHUSD",1728784393529,5.28399216,2471.3,2470.8,0.8247]
["bitfinex","ETHUSD",1728784393742,5.28399216,2471.3,2471.2,0.15979428]
["bitfinex","ETHUSD",1728784393941,6.34915399,2471.3,2470.8,0.8247]
["bitfinex","ETHUSD",1728784394140,5.28399216,2471.3,2471.2,0.15979428]
["bitfinex","ETHUSD",1728784394348,5.28399216,2471.3,2470.8,4.87196]
["bitfinex","ETHUSD",1728784394664,1.23754216,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728784394844,1.23754216,2471.3,2470.9,4.20720547]
["bitfinex","ETHUSD",1728784395726,0.42264216,2471.3,2471.1,0.7716]
["bitfinex","ETHUSD",1728784396248,0.42264216,2471.3,2471.2,0.15979428]
["bitfinex","ETHUSD",1728784398352,0.42264216,2471.3,2471.2,2.03119046]
["bitfinex","ETHUSD",1728784398515,0.42264216,2471.3,2471.2,4.75640428]
["bitfinex","ETHUSD",1728784398872,0.42264216,2471.3,2471.2,5.95124752]
["bitfinex","ETHUSD",1728784402566,1.19904216,2471.3,2471.2,0.15979428]
["bitfinex","ETHUSD",1728784403044,5.24549216,2471.3,2471.2,0.15980182]
["bitfinex","ETHUSD",1728784403249,5.24549216,2471.3,2470.8,5.87141327]
["bitfinex","ETHUSD",1728784403448,5.24549216,2471.3,2470.9,0.160123]
["bitfinex","ETHUSD",1728784403760,1.19904216,2471.3,2470.9,1.48151918]
["bitfinex","ETHUSD",1728784403954,1.19904216,2471.3,2470.9,0.160123]
["bitfinex","ETHUSD",1728784405592,1.19904216,2471.3,2470.9,4.207213]
["bitfinex","ETHUSD",1728784405881,1.19904216,2471.3,2470.9,0.160123]
["bitfinex","ETHUSD",1728784410089,1.19904216,2471.3,2470.9,1.48151918]
["bitfinex","ETHUSD",1728784410292,1.19904216,2471.3,2470.9,0.160123]
["bitfinex","ETHUSD",1728784412066,1.19904216,2471.3,2470.9,5.52858918]
["bitfinex","ETHUSD",1728784412774,1.19904216,2471.3,2470.9,1.48151918]
["bitfinex","ETHUSD",1728784413500,1.19904216,2471.3,2470.9,5.52861918]
["bitfinex","ETHUSD",1728784413804,0.42264216,2471.3,2471.1,5.36816618]
["bitfinex","ETHUSD",1728784414296,0.42264216,2471.3,2471.2,0.15982138]
["bitfinex","ETHUSD",1728784414801,0.42264216,2471.3,2471.2,6.07782756]
["bitfinex","ETHUSD",1728784415356,0.42264216,2471.3,2471.2,0.70982138]
["bitfinex","ETHUSD",1728784417357,0.42264216,2471.3,2471.2,6.07782756]
["bitfinex","ETHUSD",1728784417690,0.42264216,2471.3,2471.2,7.16743332]
["bitfinex","ETHUSD",1728784418990,0.42264216,2471.3,2471.2,7.87014032]
["bitfinex","ETHUSD",1728784419393,0.42264216,2471.3,2471.2,8.92437957]
["bitfinex","ETHUSD",1728784419767,0.42264216,2471.3,2471.2,12.80443002]
["bitfinex","ETHUSD",1728784419973,0.42264216,2471.3,2471.2,11.04748377]
["bitfinex","ETHUSD",1728784420168,0.42264216,2471.3,2471.2,12.80431327]
["bitfinex","ETHUSD",1728784420564,0.7984,2472.4,2471.8,4.81692]
["bitfinex","ETHUSD",1728784420812,0.7984,2472.4,2472.0,1.32139618]
["bitfinex","ETHUSD",1728784420956,0.42323506,2472.3,2472.0,1.32139618]
["bitfinex","ETHUSD",1728784421155,0.42323506,2472.3,2472.1,0.1587891]
["bitfinex","ETHUSD",1728784421456,0.42323506,2472.3,2472.2,1.32139618]
["bitfinex","ETHUSD",1728784421856,0.42323506,2472.3,2472.2,1.48007831]
["bitfinex","ETHUSD",1728784422505,0.42323506,2472.3,2472.2,5.78784196]
["bitfinex","ETHUSD",1728784424126,0.42323506,2472.3,2472.2,8.85684935]
["bitfinex","ETHUSD",1728784424434,0.7929,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1728784424787,4.04384,2472.9,2472.6,0.15797162]
["bitfinex","ETHUSD",1728784425019,4.46705475,2472.9,2472.6,0.15797162]
["bitfinex","ETHUSD",1728784439662,0.42321475,2472.9,2472.6,0.15797162]
["bitfinex","ETHUSD",1728784442066,4.46708475,2472.9,2472.6,0.15797162]
["bitfinex","ETHUSD",1728784444961,0.42321475,2472.9,2472.6,0.15797162]
["bitfinex","ETHUSD",1728784445372,0.42321475,2472.9,2472.8,1.32186796]
["bitfinex","ETHUSD",1728784445664,0.42321475,2472.9,2472.8,0.15766009]
["bitfinex","ETHUSD",1728784445866,0.42321475,2472.9,2472.7,1.32186796]
["bitfinex","ETHUSD",1728784446159,0.42321475,2472.9,2472.8,0.15766009]
["bitfinex","ETHUSD",1728784446536,0.42321475,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1728784446737,0.42321475,2472.9,2472.8,0.70766009]
["bitfinex","ETHUSD",1728784452769,0.42321475,2472.9,2472.8,0.15766009]
["bitfinex","ETHUSD",1728784452926,1.65719122,2472.9,2472.8,0.15766009]
["bitfinex","ETHUSD",1728784453132,1.65719122,2472.9,2472.5,0.8118]
["bitfinex","ETHUSD",1728784453477,1.21051475,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1728784453770,1.21051475,2472.9,2472.7,0.15773245]
["bitfinex","ETHUSD",1728784454329,5.25434475,2472.9,2472.7,0.15773245]
["bitfinex","ETHUSD",1728784455531,1.21051475,2472.9,2472.7,0.15773245]
["bitfinex","ETHUSD",1728784459570,9.29828475,2472.9,2472.7,0.15773245]
["bitfinex","ETHUSD",1728784459867,0.92982848,2472.8,2472.4,5.36640796]
["bitfinex","ETHUSD",1728784460084,5.25434475,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1728784460262,5.25434475,2472.9,2472.5,0.70795682]
["bitfinex","ETHUSD",1728784462780,4.04419,2472.7,2472.5,0.15795682]
["bitfinex","ETHUSD",1728784462991,0.7873,2472.6,2472.5,0.15795682]
["bitfinex","ETHUSD",1728784463197,0.7873,2472.6,2472.1,6.13287796]
["bitfinex","ETHUSD",1728784463785,0.42313084,2472.5,2472.2,0.1582987]
["bitfinex","ETHUSD",1728784465060,0.7949,2472.4,2472.2,0.1582987]
["bitfinex","ETHUSD",1728784465390,0.7949,2472.4,2472.3,0.15819174]
["bitfinex","ETHUSD",1728784465681,0.7949,2472.4,2471.9,5.36732796]
["bitfinex","ETHUSD",1728784466068,0.7949,2472.4,2472.0,0.15851264]
["bitfinex","ETHUSD",1728784467144,4.83955,2472.4,2472.0,0.15851264]
["bitfinex","ETHUSD",1728784467344,5.90246188,2472.4,2472.0,0.15851264]
["bitfinex","ETHUSD",1728784468681,1.85781188,2472.4,2472.0,0.15851264]
["bitfinex","ETHUSD",1728784468894,0.7949,2472.4,2472.0,5.5256706]
["bitfinex","ETHUSD",1728784469194,0.7949,2472.4,2472.0,6.2977706]
["bitfinex","ETHUSD",1728784469890,0.7949,2472.4,2472.0,2.2524806]
["bitfinex","ETHUSD",1728784470077,0.7949,2472.4,2472.0,0.93061264]
["bitfinex","ETHUSD",1728784470491,4.83955,2472.4,2472.0,0.93061264]
["bitfinex","ETHUSD",1728784471989,4.83955,2472.4,2472.0,0.15851264]
["bitfinex","ETHUSD",1728784472345,4.04489,2472.3,2471.8,6.13947796]
["bitfinex","ETHUSD",1728784472577,4.04489,2472.3,2472.1,0.15848984]
["bitfinex","ETHUSD",1728784472789,4.04489,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1728784472987,4.04489,2472.3,2472.2,0.15838739]
["bitfinex","ETHUSD",1728784473296,4.04489,2472.3,2472.2,0.15838889]
["bitfinex","ETHUSD",1728784473464,4.04489,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1728784473668,4.83955,2472.4,2471.9,0.15870982]
["bitfinex","ETHUSD",1728784474195,4.83955,2472.4,2471.9,1.48057778]
["bitfinex","ETHUSD",1728784474399,4.83955,2472.4,2472.0,2.09396796]
["bitfinex","ETHUSD",1728784474699,0.7949,2472.4,2472.1,0.15860259]
["bitfinex","ETHUSD",1728784474908,0.42313084,2472.5,2472.2,5.36681796]
["bitfinex","ETHUSD",1728784475266,0.42313084,2472.5,2472.3,0.15838716]
["bitfinex","ETHUSD",1728784478472,0.7949,2472.4,2472.0,4.8173]
["bitfinex","ETHUSD",1728784478696,0.7949,2472.4,2472.1,0.15856801]
["bitfinex","ETHUSD",1728784479076,4.83957,2472.4,2472.1,0.15856801]
["bitfinex","ETHUSD",1728784479227,6.81986284,2472.4,2472.1,0.15856801]
["bitfinex","ETHUSD",1728784479386,4.8399,2472.2,2471.6,11.03541614]
["bitfinex","ETHUSD",1728784479586,4.8399,2472.2,2471.6,4.81795]
["bitfinex","ETHUSD",1728784479587,6.16176796,2472.2,2471.6,4.81795]
["bitfinex","ETHUSD",1728784479816,8.88499,2472.2,2471.6,6.13981796]
["bitfinex","ETHUSD",1728784480011,1.32186796,2472.0,2471.4,4.81836]
["bitfinex","ETHUSD",1728784480213,6.16226796,2471.9,2471.3,0.39677134]
["bitfinex","ETHUSD",1728784480389,4.04571,2471.8,2471.2,14.49268506]
["bitfinex","ETHUSD",1728784480727,4.04571,2471.8,2471.3,0.70182834]
["bitfinex","ETHUSD",1728784480898,6.16226796,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1728784481524,6.16226796,2471.9,2471.3,5.36821796]
["bitfinex","ETHUSD",1728784481685,6.16226796,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1728784481886,1.32186796,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1728784482086,1.32186796,2471.8,2471.2,7.23010372]
["bitfinex","ETHUSD",1728784482087,0.7949,2471.7,2471.2,7.23010372]
["bitfinex","ETHUSD",1728784482523,0.7949,2471.7,2471.2,5.90823576]
["bitfinex","ETHUSD",1728784484504,0.7949,2471.7,2471.3,0.1595263]
["bitfinex","ETHUSD",1728784487142,0.7949,2471.7,2471.3,4.2059463]
["bitfinex","ETHUSD",1728784487450,0.7949,2471.7,2471.3,5.10840193]
["bitfinex","ETHUSD",1728784490617,0.8111,2471.9,2471.3,1.06198193]
["bitfinex","ETHUSD",1728784490812,0.8111,2471.9,2471.5,0.7801]
["bitfinex","ETHUSD",1728784491243,0.8111,2471.9,2471.6,0.15929246]
["bitfinex","ETHUSD",1728784492814,0.8111,2471.9,2471.6,4.20521246]
["bitfinex","ETHUSD",1728784496262,0.8111,2471.9,2471.6,0.15929246]
["bitfinex","ETHUSD",1728784499575,4.85659,2471.9,2471.7,0.15916738]
["bitfinex","ETHUSD",1728784499782,5.342389,2471.8,2471.7,0.15916738]
["bitfinex","ETHUSD",1728784499979,5.342389,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1728784500279,4.85715,2471.6,2471.0,8.09369]
["bitfinex","ETHUSD",1728784500651,4.85715,2471.6,2471.0,4.04684]
["bitfinex","ETHUSD",1728784501351,4.85715,2471.6,2471.0,8.09368]
["bitfinex","ETHUSD",1728784502371,4.85715,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1728784502555,4.85715,2471.6,2471.1,5.37012102]
["bitfinex","ETHUSD",1728784502883,0.8111,2471.6,2471.2,9.41632102]
["bitfinex","ETHUSD",1728784503995,1.18139531,2471.8,2471.4,1.32335102]
["bitfinex","ETHUSD",1728784504290,1.18139531,2471.8,2471.4,5.36950102]
["bitfinex","ETHUSD",1728784506164,1.18139531,2471.8,2471.5,1.32335102]
["bitfinex","ETHUSD",1728784506371,1.18139531,2471.8,2471.5,5.36945102]
["bitfinex","ETHUSD",1728784506575,1.18139531,2471.8,2471.5,6.31101112]
["bitfinex","ETHUSD",1728784507157,1.18139531,2471.8,2471.5,2.26491112]
["bitfinex","ETHUSD",1728784507495,1.18139531,2471.8,2471.5,0.9415601]
["bitfinex","ETHUSD",1728784507698,1.18139531,2471.8,2471.5,4.9876501]
["bitfinex","ETHUSD",1728784508391,1.18139531,2471.8,2471.5,0.9415601]
["bitfinex","ETHUSD",1728784508892,1.18139531,2471.8,2471.5,4.9876701]
["bitfinex","ETHUSD",1728784509059,1.18139531,2471.8,2471.5,6.31102112]
["bitfinex","ETHUSD",1728784509256,1.18139531,2471.8,2471.5,2.26491112]
["bitfinex","ETHUSD",1728784509459,1.18139531,2471.8,2471.5,0.9415601]
["bitfinex","ETHUSD",1728784509659,1.18139531,2471.8,2471.4,4.04615]
["bitfinex","ETHUSD",1728784513318,1.18139531,2471.8,2471.3,2.1730992]
["bitfinex","ETHUSD",1728784513495,0.7582,2471.6,2471.4,0.7021202]
["bitfinex","ETHUSD",1728784513664,0.7582,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728784513865,0.7582,2471.6,2471.3,0.70218265]
["bitfinex","ETHUSD",1728784514090,0.7582,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728784514297,0.7582,2471.6,2471.3,0.70218164]
["bitfinex","ETHUSD",1728784514481,0.7582,2471.6,2471.4,0.15949897]
["bitfinex","ETHUSD",1728784514807,0.7582,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728784514970,0.7582,2471.6,2471.5,0.15939194]
["bitfinex","ETHUSD",1728784515169,0.7582,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728784515506,0.7582,2471.6,2471.3,0.70220744]
["bitfinex","ETHUSD",1728784515802,0.7582,2471.6,2471.4,0.15949897]
["bitfinex","ETHUSD",1728784516202,0.7582,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728784516368,0.7582,2471.6,2471.5,0.15939194]
["bitfinex","ETHUSD",1728784516936,0.7582,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728784517131,0.7582,2471.6,2471.3,0.86185119]
["bitfinex","ETHUSD",1728784517331,0.7582,2471.6,2471.3,0.159606]
["bitfinex","ETHUSD",1728784519906,0.7582,2471.6,2471.3,4.206006]
["bitfinex","ETHUSD",1728784521255,1.18179531,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1728784521660,1.18179531,2471.8,2471.6,0.15932404]
["bitfinex","ETHUSD",1728784522016,0.42319531,2471.8,2471.6,0.15932404]
["bitfinex","ETHUSD",1728784526627,0.42319531,2471.8,2471.7,0.70323524]
["bitfinex","ETHUSD",1728784527050,0.42319531,2471.8,2471.7,0.86245077]
["bitfinex","ETHUSD",1728784527275,0.42319531,2471.8,2471.7,0.86245885]
["bitfinex","ETHUSD",1728784528574,0.42319531,2471.8,2471.7,0.15921553]
["bitfinex","ETHUSD",1728784528771,0.42319531,2471.8,2471.7,0.86244821]
["bitfinex","ETHUSD",1728784529127,0.42319531,2471.8,2471.7,0.15921553]
["bitfinex","ETHUSD",1728784529330,0.42319531,2471.8,2471.7,0.86245101]
["bitfinex","ETHUSD",1728784529633,1.32335102,2472.2,2471.7,8.41223752]
["bitfinex","ETHUSD",1728784529634,0.7688,2472.2,2471.7,8.41223752]
["bitfinex","ETHUSD",1728784529873,0.7688,2472.2,2471.8,5.80360561]
["bitfinex","ETHUSD",1728784530042,0.7688,2472.2,2471.9,0.7031649]
["bitfinex","ETHUSD",1728784530375,0.7688,2472.2,2471.9,0.15900153]
["bitfinex","ETHUSD",1728784530830,2.09215102,2472.2,2471.9,0.15900153]
["bitfinex","ETHUSD",1728784531027,6.13716102,2472.2,2471.9,0.15900153]
["bitfinex","ETHUSD",1728784531263,2.09215102,2472.2,2471.7,1.39974818]
["bitfinex","ETHUSD",1728784531473,2.09215102,2472.2,2472.0,0.15889455]
["bitfinex","ETHUSD",1728784531707,2.09215102,2472.2,2471.7,5.44547818]
["bitfinex","ETHUSD",1728784531860,0.7688,2472.2,2472.1,0.15878757]
["bitfinex","ETHUSD",1728784532049,0.7688,2472.2,2471.7,5.44547818]
["bitfinex","ETHUSD",1728784532372,0.7688,2472.2,2471.8,1.75771136]
["bitfinex","ETHUSD",1728784532568,0.7688,2472.2,2471.7,5.44547818]
["bitfinex","ETHUSD",1728784532569,0.7688,2472.2,2471.9,0.15900153]
["bitfinex","ETHUSD",1728784532779,0.7688,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1728784532928,0.7688,2472.2,2472.0,0.15889455]
["bitfinex","ETHUSD",1728784533334,0.7688,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1728784533530,0.7688,2472.2,2471.9,0.15900153]
["bitfinex","ETHUSD",1728784534585,0.7688,2472.2,2471.9,4.20435153]
["bitfinex","ETHUSD",1728784534741,0.4231403,2472.3,2471.9,4.20435153]
["bitfinex","ETHUSD",1728784534742,0.4231403,2472.3,2472.0,1.03527025]
["bitfinex","ETHUSD",1728784534944,0.4231403,2472.3,2472.1,0.15872891]
["bitfinex","ETHUSD",1728784535298,0.4231403,2472.3,2471.9,4.04535]
["bitfinex","ETHUSD",1728784535497,0.4231403,2472.3,2472.2,0.15862194]
["bitfinex","ETHUSD",1728784535701,0.4231403,2472.3,2471.9,4.04535]
["bitfinex","ETHUSD",1728784535878,0.4231403,2472.3,2472.2,0.15862194]
["bitfinex","ETHUSD",1728784536397,0.4231403,2472.3,2471.9,1.05426635]
["bitfinex","ETHUSD",1728784536603,0.4231403,2472.3,2472.2,0.15862194]
["bitfinex","ETHUSD",1728784536805,0.4231403,2472.3,2471.8,10.19385102]
["bitfinex","ETHUSD",1728784536975,0.4231403,2472.3,2472.2,0.15862194]
["bitfinex","ETHUSD",1728784537175,0.4231403,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1728784537399,0.4231403,2472.3,2472.0,0.15883588]
["bitfinex","ETHUSD",1728784537814,0.4231403,2472.3,2472.0,4.20413588]
["bitfinex","ETHUSD",1728784538104,0.4231403,2472.3,2472.0,5.23938457]
["bitfinex","ETHUSD",1728784540411,0.7898,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1728784540563,14.35423,2472.7,2472.1,4.04513]
["bitfinex","ETHUSD",1728784540564,0.7898,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1728784540770,1.2129181,2472.6,2472.2,0.93805726]
["bitfinex","ETHUSD",1728784543002,1.2129181,2472.6,2472.2,0.15855726]
["bitfinex","ETHUSD",1728784543003,2.53626912,2472.6,2472.2,0.15855726]
["bitfinex","ETHUSD",1728784543791,6.58062912,2472.6,2472.2,0.15855726]
["bitfinex","ETHUSD",1728784544215,6.58062912,2472.6,2472.0,7.18329971]
["bitfinex","ETHUSD",1728784544387,6.58062912,2472.6,2472.3,0.15844279]
["bitfinex","ETHUSD",1728784544591,6.58062912,2472.6,2472.0,4.8247]
["bitfinex","ETHUSD",1728784545317,6.58062912,2472.6,2472.1,0.15865671]
["bitfinex","ETHUSD",1728784545725,5.2572781,2472.6,2472.1,4.20376671]
["bitfinex","ETHUSD",1728784545921,5.2572781,2472.6,2472.1,0.15865671]
["bitfinex","ETHUSD",1728784546127,6.58062912,2472.6,2472.1,0.15865671]
["bitfinex","ETHUSD",1728784546482,6.58062912,2472.6,2472.1,4.20377671]
["bitfinex","ETHUSD",1728784546761,5.2572781,2472.6,2472.1,5.23895948]
["bitfinex","ETHUSD",1728784547395,5.2572781,2472.6,2472.1,1.19383948]
["bitfinex","ETHUSD",1728784549846,6.17162102,2472.4,2472.1,0.15865671]
["bitfinex","ETHUSD",1728784550026,4.84827,2472.4,2472.1,0.15865671]
["bitfinex","ETHUSD",1728784550329,4.84827,2472.4,2471.9,1.32335102]
["bitfinex","ETHUSD",1728784550837,4.84827,2472.4,2472.0,0.15867649]
["bitfinex","ETHUSD",1728784551197,4.84827,2472.4,2471.8,6.2186092]
["bitfinex","ETHUSD",1728784551419,4.84827,2472.4,2472.1,0.15856951]
["bitfinex","ETHUSD",1728784551625,1.86751191,2472.4,2471.9,1.32335102]
["bitfinex","ETHUSD",1728784551896,1.86751191,2472.4,2472.2,0.15846255]
["bitfinex","ETHUSD",1728784551897,0.8036,2472.4,2472.2,0.15846255]
["bitfinex","ETHUSD",1728784552117,5.2710981,2472.6,2472.1,0.7745]
["bitfinex","ETHUSD",1728784552402,5.2710981,2472.6,2472.2,0.15847758]
["bitfinex","ETHUSD",1728784560202,1.32335102,2472.5,2472.2,0.15847758]
["bitfinex","ETHUSD",1728784560402,4.04454,2472.5,2472.2,0.15847758]
["bitfinex","ETHUSD",1728784560834,7.95830403,2472.6,2472.0,5.09737748]
["bitfinex","ETHUSD",1728784561010,7.95830403,2472.6,2472.3,0.15832552]
["bitfinex","ETHUSD",1728784561204,6.63495301,2472.6,2472.0,10.4659285]
["bitfinex","ETHUSD",1728784561539,5.2710981,2472.6,2472.2,0.7745]
["bitfinex","ETHUSD",1728784561709,4.4674981,2472.6,2472.3,0.158318]
["bitfinex","ETHUSD",1728784562436,4.04451,2472.5,2472.3,0.158318]
["bitfinex","ETHUSD",1728784562646,4.84825,2472.4,2472.3,0.158318]
["bitfinex","ETHUSD",1728784562801,4.84825,2472.4,2471.9,0.7745]
["bitfinex","ETHUSD",1728784563005,8.89301,2472.4,2472.0,0.86019802]
["bitfinex","ETHUSD",1728784563232,4.04491,2472.3,2472.0,0.15864341]
["bitfinex","ETHUSD",1728784563445,5.91219791,2472.4,2472.0,0.15864341]
["bitfinex","ETHUSD",1728784563654,5.91219791,2472.4,2471.8,6.2186292]
["bitfinex","ETHUSD",1728784563803,4.84825,2472.4,2472.1,0.15853644]
["bitfinex","ETHUSD",1728784564147,4.84825,2472.4,2471.8,6.2186292]
["bitfinex","ETHUSD",1728784564348,4.84825,2472.4,2472.2,0.15842947]
["bitfinex","ETHUSD",1728784564508,4.84825,2472.4,2471.8,6.52173177]
["bitfinex","ETHUSD",1728784564847,4.84825,2472.4,2471.9,1.75430085]
["bitfinex","ETHUSD",1728784565143,4.84825,2472.4,2472.0,0.70172034]
["bitfinex","ETHUSD",1728784565318,5.91216191,2472.4,2471.9,0.1587504]
["bitfinex","ETHUSD",1728784565508,5.91216191,2472.4,2472.1,0.15853644]
["bitfinex","ETHUSD",1728784565708,5.91216191,2472.4,2472.0,0.15864341]
["bitfinex","ETHUSD",1728784565934,5.91216191,2472.4,2472.2,0.15842947]
["bitfinex","ETHUSD",1728784566131,4.04485,2472.3,2472.1,0.15853644]
["bitfinex","ETHUSD",1728784566341,4.04485,2472.3,2471.8,6.64847079]
["bitfinex","ETHUSD",1728784566545,4.04485,2472.3,2471.9,1.75462773]
["bitfinex","ETHUSD",1728784566771,4.04485,2472.3,2472.0,0.70185109]
["bitfinex","ETHUSD",1728784567045,5.91216191,2472.4,2471.8,10.56731567]
["bitfinex","ETHUSD",1728784567249,4.84825,2472.4,2471.9,1.75490003]
["bitfinex","ETHUSD",1728784567447,4.84825,2472.4,2472.0,0.70196001]
["bitfinex","ETHUSD",1728784567740,4.84825,2472.4,2471.9,1.32335102]
["bitfinex","ETHUSD",1728784567950,4.84825,2472.4,2472.0,0.70203043]
["bitfinex","ETHUSD",1728784568134,4.84825,2472.4,2471.9,1.32335102]
["bitfinex","ETHUSD",1728784568329,4.84825,2472.4,2472.0,0.70204705]
["bitfinex","ETHUSD",1728784568653,4.84825,2472.4,2472.0,0.7713]
["bitfinex","ETHUSD",1728784571526,4.84825,2472.4,2472.1,0.70235492]
["bitfinex","ETHUSD",1728784571728,4.84825,2472.4,2472.0,0.7713]
["bitfinex","ETHUSD",1728784571953,4.84825,2472.4,2472.1,0.7023545]
["bitfinex","ETHUSD",1728784572248,4.84825,2472.4,2472.0,0.7713]
["bitfinex","ETHUSD",1728784572415,4.84825,2472.4,2472.1,0.70237174]
["bitfinex","ETHUSD",1728784572615,4.84825,2472.4,2472.0,0.7713]
["bitfinex","ETHUSD",1728784572838,4.84825,2472.4,2472.1,0.70245967]
["bitfinex","ETHUSD",1728784573058,4.84825,2472.4,2472.0,0.7713]
["bitfinex","ETHUSD",1728784573264,4.84825,2472.4,2472.1,0.70247418]
["bitfinex","ETHUSD",1728784573484,0.8036,2472.4,2472.0,0.7713]
["bitfinex","ETHUSD",1728784573702,0.8036,2472.4,2472.1,1.75640478]
["bitfinex","ETHUSD",1728784573977,0.8036,2472.4,2472.0,4.8166]
["bitfinex","ETHUSD",1728784574139,0.8036,2472.4,2472.1,1.7564131]
["bitfinex","ETHUSD",1728784574340,0.8036,2472.4,2472.0,5.66634818]
["bitfinex","ETHUSD",1728784574571,0.8036,2472.4,2472.1,1.75644267]
["bitfinex","ETHUSD",1728784574884,0.8036,2472.4,2472.1,0.15859958]
["bitfinex","ETHUSD",1728784575737,4.84839,2472.4,2472.1,0.15859958]
["bitfinex","ETHUSD",1728784576165,0.8036,2472.4,2472.1,0.15859958]
["bitfinex","ETHUSD",1728784576637,0.8036,2472.4,2472.2,0.7029236]
["bitfinex","ETHUSD",1728784576833,0.8036,2472.4,2472.1,0.15859958]
["bitfinex","ETHUSD",1728784577075,0.8036,2472.4,2472.3,0.15838566]
["bitfinex","ETHUSD",1728784577273,0.8036,2472.4,2472.2,0.15849262]
["bitfinex","ETHUSD",1728784577434,0.8036,2472.4,2472.0,0.84974818]
["bitfinex","ETHUSD",1728784577633,0.8036,2472.4,2472.3,0.15838566]
["bitfinex","ETHUSD",1728784577877,0.8036,2472.4,2472.0,0.84974818]
["bitfinex","ETHUSD",1728784578051,0.8036,2472.4,2472.3,0.15838566]
["bitfinex","ETHUSD",1728784578254,0.8036,2472.4,2472.0,0.84974818]
["bitfinex","ETHUSD",1728784578585,0.8036,2472.4,2472.3,0.15838566]
["bitfinex","ETHUSD",1728784578749,0.8036,2472.4,2472.0,1.60554818]
["bitfinex","ETHUSD",1728784578962,0.8036,2472.4,2472.3,0.15838566]
["bitfinex","ETHUSD",1728784579438,0.8036,2472.4,2472.0,1.60554818]
["bitfinex","ETHUSD",1728784579634,0.8036,2472.4,2472.3,0.15838566]
["bitfinex","ETHUSD",1728784579875,0.8036,2472.4,2472.0,1.60554818]
["bitfinex","ETHUSD",1728784580078,0.8036,2472.4,2472.3,0.15838566]
["bitfinex","ETHUSD",1728784580280,0.8036,2472.4,2472.1,0.84974818]
["bitfinex","ETHUSD",1728784580469,0.8036,2472.4,2472.2,1.75792511]
["bitfinex","ETHUSD",1728784580678,0.8036,2472.4,2472.2,0.15849262]
["bitfinex","ETHUSD",1728784581957,4.84834,2472.4,2472.2,0.15849262]
["bitfinex","ETHUSD",1728784582159,4.84834,2472.4,2472.1,0.84974818]
["bitfinex","ETHUSD",1728784582456,4.84834,2472.4,2472.2,1.91682417]
["bitfinex","ETHUSD",1728784582672,4.84834,2472.4,2472.2,0.15849262]
["bitfinex","ETHUSD",1728784583757,0.8036,2472.4,2472.2,0.15849262]
["bitfinex","ETHUSD",1728784583991,0.8036,2472.4,2472.3,0.70345523]
["bitfinex","ETHUSD",1728784584411,0.8036,2472.4,2472.3,0.86183485]
["bitfinex","ETHUSD",1728784585872,0.8036,2472.4,2472.3,0.15837962]
["bitfinex","ETHUSD",1728784586070,0.8036,2472.4,2472.3,0.8619758]
["bitfinex","ETHUSD",1728784586267,0.8036,2472.4,2472.3,0.15837962]
["bitfinex","ETHUSD",1728784586602,4.84825,2472.4,2472.3,0.15837962]
["bitfinex","ETHUSD",1728784586801,4.84825,2472.4,2472.3,0.70364835]
["bitfinex","ETHUSD",1728784587010,4.84825,2472.4,2472.3,0.86202797]
["bitfinex","ETHUSD",1728784587700,4.84825,2472.4,2472.3,0.15837962]
["bitfinex","ETHUSD",1728784588110,4.84825,2472.4,2472.1,0.84974818]
["bitfinex","ETHUSD",1728784588314,4.84825,2472.4,2472.3,0.15837962]
["bitfinex","ETHUSD",1728784588510,4.84825,2472.4,2472.2,0.15848658]
["bitfinex","ETHUSD",1728784588716,4.84825,2472.4,2472.1,0.84974818]
["bitfinex","ETHUSD",1728784588916,4.84825,2472.4,2472.3,0.15837962]
["bitfinex","ETHUSD",1728784589120,4.84825,2472.4,2472.2,0.15848658]
["bitfinex","ETHUSD",1728784589315,4.84825,2472.4,2472.3,0.15837962]
["bitfinex","ETHUSD",1728784589994,4.84825,2472.4,2472.1,0.84974818]
["bitfinex","ETHUSD",1728784590183,4.84825,2472.4,2472.3,0.15837962]
["bitfinex","ETHUSD",1728784590893,4.84825,2472.4,2472.1,0.84974818]
["bitfinex","ETHUSD",1728784591127,4.84825,2472.4,2472.3,0.15837962]
["bitfinex","ETHUSD",1728784591285,0.8036,2472.4,2472.3,0.7036198]
["bitfinex","ETHUSD",1728784591621,0.8036,2472.4,2472.3,0.15837211]
["bitfinex","ETHUSD",1728784591793,0.8036,2472.4,2472.1,0.84974818]
["bitfinex","ETHUSD",1728784591974,0.8036,2472.4,2472.2,1.75903075]
["bitfinex","ETHUSD",1728784592179,0.8036,2472.4,2472.3,0.70361234]
["bitfinex","ETHUSD",1728784592623,0.8036,2472.4,2472.3,0.86198445]
["bitfinex","ETHUSD",1728784592817,3.0,2472.5,2472.3,0.86198445]
["bitfinex","ETHUSD",1728784592993,8.2665581,2472.6,2472.3,0.15837211]
["bitfinex","ETHUSD",1728784593520,8.2665581,2472.6,2472.4,0.15826215]
["bitfinex","ETHUSD",1728784593725,8.2665581,2472.6,2472.1,1.64144818]
["bitfinex","ETHUSD",1728784593890,8.2665581,2472.6,2472.5,0.15815521]
["bitfinex","ETHUSD",1728784594225,8.2665581,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784594441,8.2665581,2472.6,2472.3,1.7589888]
["bitfinex","ETHUSD",1728784594743,1.2222181,2472.6,2472.4,0.70359332]
["bitfinex","ETHUSD",1728784594879,1.2222181,2472.6,2472.3,0.1583691]
["bitfinex","ETHUSD",1728784595076,5.2665681,2472.6,2472.4,0.70357263]
["bitfinex","ETHUSD",1728784595325,5.2665681,2472.6,2472.4,0.15823662]
["bitfinex","ETHUSD",1728784595614,1.2222181,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784595816,1.2222181,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784595979,1.2222181,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784596175,1.2222181,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784596416,1.2222181,2472.6,2472.2,4.89470818]
["bitfinex","ETHUSD",1728784596595,1.2222181,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784596799,1.2222181,2472.6,2472.2,4.89470818]
["bitfinex","ETHUSD",1728784597024,1.2222181,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784597183,1.2222181,2472.6,2472.2,4.89470818]
["bitfinex","ETHUSD",1728784597512,1.2222181,2472.6,2472.3,1.75881585]
["bitfinex","ETHUSD",1728784597721,1.2222181,2472.6,2472.4,0.70352634]
["bitfinex","ETHUSD",1728784597922,1.2222181,2472.6,2472.4,0.15823662]
["bitfinex","ETHUSD",1728784598124,1.2222181,2472.6,2472.2,2.25242861]
["bitfinex","ETHUSD",1728784598420,1.2222181,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784598595,1.2222181,2472.6,2472.2,2.25242861]
["bitfinex","ETHUSD",1728784598800,1.2222181,2472.6,2472.3,2.59518911]
["bitfinex","ETHUSD",1728784598999,1.2222181,2472.6,2472.4,0.70352401]
["bitfinex","ETHUSD",1728784599348,1.2222181,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784599617,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784599825,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784599996,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784600197,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784600401,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784601019,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784601321,5.2665381,2472.6,2472.3,1.75877508]
["bitfinex","ETHUSD",1728784601489,5.2665381,2472.6,2472.4,0.70351003]
["bitfinex","ETHUSD",1728784601820,5.2665381,2472.6,2472.4,0.15823662]
["bitfinex","ETHUSD",1728784602138,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784602422,5.2665381,2472.6,2472.3,1.75873387]
["bitfinex","ETHUSD",1728784602626,5.2665381,2472.6,2472.4,0.70349355]
["bitfinex","ETHUSD",1728784602829,5.2665381,2472.6,2472.4,0.15823662]
["bitfinex","ETHUSD",1728784603126,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784603331,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784603491,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784603691,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784603934,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784604137,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784604734,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784604898,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784605089,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784605294,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784605632,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784605928,5.2665381,2472.6,2472.3,1.758728]
["bitfinex","ETHUSD",1728784606130,5.2665381,2472.6,2472.4,0.7034912]
["bitfinex","ETHUSD",1728784606336,5.2665381,2472.6,2472.4,0.15823662]
["bitfinex","ETHUSD",1728784606488,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784606693,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784606906,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784607092,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784607321,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784607508,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784607706,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784607908,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784608103,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784608309,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784608510,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784608711,5.2665381,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784609023,1.2222181,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784609229,1.2222181,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784609755,1.2222181,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784609916,1.2222181,2472.6,2472.5,0.15812968]
["bitfinex","ETHUSD",1728784610239,5.2665381,2472.6,2472.5,0.15811914]
["bitfinex","ETHUSD",1728784611074,5.2665381,2472.6,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784611349,5.2665381,2472.6,2472.5,0.15811914]
["bitfinex","ETHUSD",1728784611558,5.2665381,2472.6,2472.2,2.12010751]
["bitfinex","ETHUSD",1728784611728,5.2665381,2472.6,2472.5,0.15811914]
["bitfinex","ETHUSD",1728784612058,1.2222181,2472.6,2472.5,0.15811914]
["bitfinex","ETHUSD",1728784612244,1.2222181,2472.6,2472.2,2.12010751]
["bitfinex","ETHUSD",1728784612557,1.2222181,2472.6,2472.3,2.74005827]
["bitfinex","ETHUSD",1728784612740,1.2222181,2472.6,2472.4,0.7034281]
["bitfinex","ETHUSD",1728784612939,1.2222181,2472.6,2472.3,0.98148801]
["bitfinex","ETHUSD",1728784613119,1.2222181,2472.6,2472.5,0.15811914]
["bitfinex","ETHUSD",1728784613321,1.2222181,2472.6,2472.4,0.15822608]
["bitfinex","ETHUSD",1728784613511,1.2222181,2472.6,2472.2,2.12010751]
["bitfinex","ETHUSD",1728784613716,1.2222181,2472.6,2472.5,0.15811914]
["bitfinex","ETHUSD",1728784614815,1.2222181,2472.6,2472.2,2.12010751]
["bitfinex","ETHUSD",1728784615152,1.2222181,2472.6,2472.3,1.75852045]
["bitfinex","ETHUSD",1728784615454,1.2222181,2472.6,2472.4,1.75852045]
["bitfinex","ETHUSD",1728784615668,1.2222181,2472.6,2472.3,1.00808121]
["bitfinex","ETHUSD",1728784615963,1.2222181,2472.6,2472.4,1.91670621]
["bitfinex","ETHUSD",1728784616127,0.4231181,2472.6,2472.4,0.99132608]
["bitfinex","ETHUSD",1728784621734,4.4674581,2472.6,2472.4,0.99132608]
["bitfinex","ETHUSD",1728784627065,0.4231181,2472.6,2472.4,0.99132608]
["bitfinex","ETHUSD",1728784627622,4.4674481,2472.6,2472.4,0.15822608]
["bitfinex","ETHUSD",1728784627851,4.4674481,2472.6,2472.3,0.84974818]
["bitfinex","ETHUSD",1728784628019,4.4674481,2472.6,2472.4,1.91649509]
["bitfinex","ETHUSD",1728784628236,4.4674481,2472.6,2472.4,0.15817646]
["bitfinex","ETHUSD",1728784629033,4.4674481,2472.6,2472.2,1.63244818]
["bitfinex","ETHUSD",1728784629237,4.4674481,2472.6,2472.3,1.91661776]
["bitfinex","ETHUSD",1728784629436,4.4674481,2472.6,2472.4,0.70333374]
["bitfinex","ETHUSD",1728784629641,4.4674481,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784629928,4.4674481,2472.6,2472.3,0.84974818]
["bitfinex","ETHUSD",1728784630129,4.4674481,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784630351,4.4674481,2472.6,2472.4,0.15817646]
["bitfinex","ETHUSD",1728784630555,4.4674481,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784630947,4.4674481,2472.6,2472.3,0.84974818]
["bitfinex","ETHUSD",1728784631230,4.4674481,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784631768,4.4674481,2472.6,2472.3,0.84974818]
["bitfinex","ETHUSD",1728784631941,4.4674481,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784632141,4.4674481,2472.6,2472.5,0.70333882]
["bitfinex","ETHUSD",1728784632142,0.4231181,2472.6,2472.5,0.70333882]
["bitfinex","ETHUSD",1728784632344,0.4231181,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784632863,0.4231181,2472.6,2472.5,0.86141876]
["bitfinex","ETHUSD",1728784633042,0.4231181,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784633245,0.4231181,2472.6,2472.3,0.84974818]
["bitfinex","ETHUSD",1728784633578,0.4231181,2472.6,2472.4,1.91657548]
["bitfinex","ETHUSD",1728784633736,0.4231181,2472.6,2472.5,0.70335961]
["bitfinex","ETHUSD",1728784634235,0.4231181,2472.6,2472.5,0.86142913]
["bitfinex","ETHUSD",1728784637738,0.4231181,2472.6,2472.5,0.86153526]
["bitfinex","ETHUSD",1728784639749,4.4674381,2472.6,2472.5,0.86153526]
["bitfinex","ETHUSD",1728784642660,4.4674381,2472.6,2472.5,0.86160129]
["bitfinex","ETHUSD",1728784643076,0.4231181,2472.6,2472.5,1.91689622]
["bitfinex","ETHUSD",1728784643275,4.4674381,2472.6,2472.5,1.91689622]
["bitfinex","ETHUSD",1728784643460,0.4231181,2472.6,2472.5,1.91689622]
["bitfinex","ETHUSD",1728784645074,4.4674381,2472.6,2472.5,1.91689622]
["bitfinex","ETHUSD",1728784646087,4.4674381,2472.6,2472.5,0.86160129]
["bitfinex","ETHUSD",1728784647353,4.4674381,2472.6,2472.5,0.8615755]
["bitfinex","ETHUSD",1728784648802,4.4674381,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784648803,5.79078912,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784648972,7.54718503,2472.6,2472.5,0.15806952]
["bitfinex","ETHUSD",1728784649173,4.04465,2472.4,2472.2,0.84974818]
["bitfinex","ETHUSD",1728784649356,5.36800102,2472.4,2472.3,1.75899648]
["bitfinex","ETHUSD",1728784649560,5.36800102,2472.4,2472.3,1.9172829]
["bitfinex","ETHUSD",1728784649781,6.14090102,2472.4,2472.3,0.86188501]
["bitfinex","ETHUSD",1728784650000,7.30010252,2472.4,2472.3,0.86188501]
["bitfinex","ETHUSD",1728784651263,10.30010252,2472.4,2472.3,0.15828642]
["bitfinex","ETHUSD",1728784651461,10.30010252,2472.4,2471.9,0.84974818]
["bitfinex","ETHUSD",1728784651462,5.48255252,2472.4,2471.9,0.84974818]
["bitfinex","ETHUSD",1728784651702,5.36859102,2472.1,2472.0,1.91725558]
["bitfinex","ETHUSD",1728784651904,4.81814,2472.1,2472.0,1.91725558]
["bitfinex","ETHUSD",1728784652073,4.81814,2472.1,2472.0,1.91729523]
["bitfinex","ETHUSD",1728784653167,6.14149102,2472.1,2472.0,0.15864491]
["bitfinex","ETHUSD",1728784653402,10.20243794,2472.1,2472.0,0.15864491]
["bitfinex","ETHUSD",1728784653563,4.04552,2471.9,2471.7,7.26258134]
["bitfinex","ETHUSD",1728784653764,4.04552,2471.9,2471.5,0.84974818]
["bitfinex","ETHUSD",1728784653970,4.04552,2471.9,2471.6,1.75776775]
["bitfinex","ETHUSD",1728784654176,4.04552,2471.9,2471.7,0.7031071]
["bitfinex","ETHUSD",1728784654423,4.04552,2471.9,2471.5,0.84974818]
["bitfinex","ETHUSD",1728784654692,4.04552,2471.9,2471.6,1.75707853]
["bitfinex","ETHUSD",1728784654895,4.04552,2471.9,2471.5,0.84974818]
["bitfinex","ETHUSD",1728784655100,4.04552,2471.9,2471.6,1.75704411]
["bitfinex","ETHUSD",1728784655295,4.04552,2471.9,2471.7,0.70283047]
["bitfinex","ETHUSD",1728784655607,4.04552,2471.9,2471.5,0.84974818]
["bitfinex","ETHUSD",1728784655810,4.04552,2471.9,2471.6,1.75653513]
["bitfinex","ETHUSD",1728784655987,4.04552,2471.9,2471.5,0.84974818]
["bitfinex","ETHUSD",1728784656190,4.04552,2471.9,2471.6,1.7565527]
["bitfinex","ETHUSD",1728784656515,4.04552,2471.9,2471.4,2.9852992]
["bitfinex","ETHUSD",1728784656713,4.04552,2471.9,2471.5,1.7561217]
["bitfinex","ETHUSD",1728784656917,4.04552,2471.9,2471.6,0.70244868]
["bitfinex","ETHUSD",1728784656918,5.36887102,2471.9,2471.6,0.70244868]
["bitfinex","ETHUSD",1728784657076,0.7729,2471.8,2471.4,1.78867392]
["bitfinex","ETHUSD",1728784657407,0.7729,2471.8,2471.5,1.7560782]
["bitfinex","ETHUSD",1728784657606,5.36940102,2471.6,2471.3,0.84974818]
["bitfinex","ETHUSD",1728784657827,6.14248102,2471.5,2471.1,0.97648886]
["bitfinex","ETHUSD",1728784658025,6.14248102,2471.5,2471.2,1.75593753]
["bitfinex","ETHUSD",1728784658026,0.7729,2471.5,2471.2,1.75593753]
["bitfinex","ETHUSD",1728784658173,0.7729,2471.7,2471.3,0.7023446]
["bitfinex","ETHUSD",1728784658471,0.7729,2471.7,2471.2,6.18204102]
["bitfinex","ETHUSD",1728784658672,0.7729,2471.7,2471.3,0.70208569]
["bitfinex","ETHUSD",1728784658911,0.7729,2471.7,2471.2,7.46038152]
["bitfinex","ETHUSD",1728784659077,0.7729,2471.7,2471.3,0.70208361]
["bitfinex","ETHUSD",1728784659407,5.36898102,2471.8,2471.2,7.46038152]
["bitfinex","ETHUSD",1728784659569,5.36898102,2471.8,2471.3,0.70187058]
["bitfinex","ETHUSD",1728784659768,4.04563,2471.8,2471.2,7.46038152]
["bitfinex","ETHUSD",1728784659969,5.36898102,2471.8,2471.3,1.56323064]
["bitfinex","ETHUSD",1728784660290,5.36898102,2471.8,2471.3,0.86135289]
["bitfinex","ETHUSD",1728784660985,4.04581,2471.7,2471.3,0.86135289]
["bitfinex","ETHUSD",1728784661187,1.32335102,2471.8,2471.3,0.86135289]
["bitfinex","ETHUSD",1728784661387,6.14181102,2471.9,2471.3,6.23108391]
["bitfinex","ETHUSD",1728784661577,1.32335102,2471.8,2471.3,4.90773289]
["bitfinex","ETHUSD",1728784662611,8.86404,2471.9,2471.3,4.90773289]
["bitfinex","ETHUSD",1728784662612,10.18739102,2471.9,2471.3,4.90773289]
["bitfinex","ETHUSD",1728784662788,10.18739102,2471.9,2471.4,1.23681144]
["bitfinex","ETHUSD",1728784662789,6.14181102,2471.9,2471.4,1.23681144]
["bitfinex","ETHUSD",1728784662988,6.14181102,2471.9,2471.5,0.8122]
["bitfinex","ETHUSD",1728784664203,4.04564,2471.8,2471.5,0.8122]
["bitfinex","ETHUSD",1728784664519,4.04564,2471.8,2471.6,0.15920972]
["bitfinex","ETHUSD",1728784665222,5.36899102,2471.8,2471.6,0.15920972]
["bitfinex","ETHUSD",1728784665518,4.81846,2471.9,2471.6,0.8202]
["bitfinex","ETHUSD",1728784665723,6.14181102,2471.9,2471.6,0.8202]
["bitfinex","ETHUSD",1728784666018,6.14181102,2471.9,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784666582,1.32335102,2471.8,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784666778,6.14181102,2471.9,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784667567,6.56484804,2471.9,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784667861,1.32335102,2471.8,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784668047,5.36898102,2471.8,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784668249,5.36898102,2471.8,2471.4,0.8202]
["bitfinex","ETHUSD",1728784668459,5.36898102,2471.8,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784668625,5.36898102,2471.8,2471.4,0.8202]
["bitfinex","ETHUSD",1728784668824,5.36898102,2471.8,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784669045,5.36898102,2471.8,2471.4,0.8202]
["bitfinex","ETHUSD",1728784669251,5.36898102,2471.8,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784669425,5.36898102,2471.8,2471.4,0.8202]
["bitfinex","ETHUSD",1728784669627,5.36898102,2471.8,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784669828,5.36898102,2471.8,2471.4,0.8202]
["bitfinex","ETHUSD",1728784670030,5.36898102,2471.8,2471.7,0.15910271]
["bitfinex","ETHUSD",1728784670229,5.36898102,2471.8,2471.4,0.8202]
["bitfinex","ETHUSD",1728784670528,5.36898102,2471.8,2471.4,1.306869]
["bitfinex","ETHUSD",1728784670742,5.36898102,2471.8,2471.5,0.15931674]
["bitfinex","ETHUSD",1728784672328,1.32335102,2471.8,2471.5,0.15931674]
["bitfinex","ETHUSD",1728784672646,5.24149702,2471.9,2471.5,0.15931674]
["bitfinex","ETHUSD",1728784672647,0.42303702,2471.9,2471.6,0.8202]
["bitfinex","ETHUSD",1728784672958,0.42303702,2471.9,2471.7,0.15913131]
["bitfinex","ETHUSD",1728784674265,4.04516,2472.1,2471.7,0.15913131]
["bitfinex","ETHUSD",1728784674676,5.36851102,2472.1,2471.7,0.15913131]
["bitfinex","ETHUSD",1728784676186,2.11565102,2472.0,2471.7,0.15913131]
["bitfinex","ETHUSD",1728784681273,1.32335102,2472.0,2471.7,0.6347551]
["bitfinex","ETHUSD",1728784681475,1.32335102,2472.1,2471.8,0.7618]
["bitfinex","ETHUSD",1728784681991,1.32335102,2472.1,2471.9,0.15894739]
["bitfinex","ETHUSD",1728784683089,4.04501,2472.2,2471.9,0.15894739]
["bitfinex","ETHUSD",1728784683260,1.32335102,2472.1,2471.9,0.15894739]
["bitfinex","ETHUSD",1728784687503,1.32335102,2472.0,2471.9,0.15894739]
["bitfinex","ETHUSD",1728784690716,5.36849102,2472.1,2471.9,0.15894739]
["bitfinex","ETHUSD",1728784691352,1.32335102,2472.0,2471.9,0.15894739]
["bitfinex","ETHUSD",1728784691813,1.32335102,2472.0,2471.6,4.86255]
["bitfinex","ETHUSD",1728784692012,1.32335102,2472.0,2471.9,0.15891277]
["bitfinex","ETHUSD",1728784692209,1.32335102,2472.0,2471.6,4.86255]
["bitfinex","ETHUSD",1728784692438,1.32335102,2472.0,2471.9,0.15891277]
["bitfinex","ETHUSD",1728784692634,1.32335102,2472.0,2471.6,4.86255]
["bitfinex","ETHUSD",1728784692840,1.32335102,2472.0,2471.9,0.15891277]
["bitfinex","ETHUSD",1728784693058,1.32335102,2472.0,2471.6,4.86255]
["bitfinex","ETHUSD",1728784693224,1.32335102,2472.0,2471.9,0.15891277]
["bitfinex","ETHUSD",1728784693448,1.32335102,2472.0,2471.6,4.86255]
["bitfinex","ETHUSD",1728784693640,1.32335102,2472.0,2471.9,0.15891277]
["bitfinex","ETHUSD",1728784693825,1.32335102,2472.0,2471.6,4.86255]
["bitfinex","ETHUSD",1728784694054,1.32335102,2472.0,2471.9,0.15891277]
["bitfinex","ETHUSD",1728784694249,4.04514,2472.1,2471.6,4.86255]
["bitfinex","ETHUSD",1728784694250,5.36849102,2472.1,2471.6,4.86255]
["bitfinex","ETHUSD",1728784694457,5.36849102,2472.1,2471.9,0.15891277]
["bitfinex","ETHUSD",1728784694663,5.36849102,2472.1,2471.6,5.71229818]
["bitfinex","ETHUSD",1728784694965,5.36849102,2472.1,2471.7,1.75638981]
["bitfinex","ETHUSD",1728784695166,5.36849102,2472.1,2471.7,0.15912676]
["bitfinex","ETHUSD",1728784695531,5.36849102,2472.1,2471.8,0.7026805]
["bitfinex","ETHUSD",1728784695732,5.36849102,2472.1,2471.9,0.1589203]
["bitfinex","ETHUSD",1728784695956,5.36849102,2472.1,2471.6,5.71229818]
["bitfinex","ETHUSD",1728784696161,5.36849102,2472.1,2472.0,0.15881332]
["bitfinex","ETHUSD",1728784696467,1.32335102,2472.1,2471.6,5.71229818]
["bitfinex","ETHUSD",1728784696640,1.32335102,2472.1,2472.0,0.15881332]
["bitfinex","ETHUSD",1728784696851,1.32335102,2472.1,2471.7,0.84974818]
["bitfinex","ETHUSD",1728784697081,1.32335102,2472.1,2472.0,0.15881332]
["bitfinex","ETHUSD",1728784697566,1.32335102,2472.1,2471.7,0.84974818]
["bitfinex","ETHUSD",1728784697777,1.32335102,2472.1,2472.0,0.15881332]
["bitfinex","ETHUSD",1728784697934,1.32335102,2472.1,2471.7,0.84974818]
["bitfinex","ETHUSD",1728784698134,1.32335102,2472.1,2471.8,1.91616843]
["bitfinex","ETHUSD",1728784698335,1.32335102,2472.1,2471.8,0.1590273]
["bitfinex","ETHUSD",1728784698558,1.32335102,2472.1,2471.7,0.84974818]
["bitfinex","ETHUSD",1728784698877,1.32335102,2472.1,2471.9,0.1589203]
["bitfinex","ETHUSD",1728784699037,1.32335102,2472.1,2471.8,0.1590273]
["bitfinex","ETHUSD",1728784699236,1.32335102,2472.1,2472.0,0.15881332]
["bitfinex","ETHUSD",1728784699462,1.32335102,2472.1,2471.9,0.1589203]
["bitfinex","ETHUSD",1728784699660,1.32335102,2472.1,2472.0,0.15881332]
["bitfinex","ETHUSD",1728784700056,1.32335102,2472.1,2471.7,0.84974818]
["bitfinex","ETHUSD",1728784700263,1.32335102,2472.1,2472.0,0.15881332]
["bitfinex","ETHUSD",1728784700465,1.32335102,2472.1,2471.7,0.84974818]
["bitfinex","ETHUSD",1728784700639,1.32335102,2472.1,2472.0,0.15881332]
["bitfinex","ETHUSD",1728784700850,5.26018148,2472.3,2471.7,0.84974818]
["bitfinex","ETHUSD",1728784701177,0.42299148,2472.3,2471.9,2.14005102]
["bitfinex","ETHUSD",1728784701378,0.42299148,2472.3,2472.0,2.26220274]
["bitfinex","ETHUSD",1728784701581,0.42299148,2472.3,2472.0,0.66386169]
["bitfinex","ETHUSD",1728784701872,0.42299148,2472.3,2472.0,4.70905169]
["bitfinex","ETHUSD",1728784702172,0.42299148,2472.3,2472.2,0.8167]
["bitfinex","ETHUSD",1728784702380,0.42299148,2472.3,2472.2,2.16675644]
["bitfinex","ETHUSD",1728784702553,0.42299148,2472.3,2472.2,2.32535582]
["bitfinex","ETHUSD",1728784704250,0.42299148,2472.3,2472.2,0.97529938]
["bitfinex","ETHUSD",1728784709254,0.42299148,2472.3,2472.2,6.3436304]
["bitfinex","ETHUSD",1728784709660,0.42299148,2472.3,2472.2,5.02027938]
["bitfinex","ETHUSD",1728784710977,0.42299148,2472.3,2472.2,0.97529938]
["bitfinex","ETHUSD",1728784718704,4.83212,2472.7,2472.2,3.00121158]
["bitfinex","ETHUSD",1728784718909,4.83212,2472.7,2472.3,0.71042572]
["bitfinex","ETHUSD",1728784719205,4.83212,2472.7,2472.4,0.15827571]
["bitfinex","ETHUSD",1728784721363,0.42298153,2472.8,2472.4,0.15827571]
["bitfinex","ETHUSD",1728784721876,0.42298153,2472.8,2472.5,0.8026]
["bitfinex","ETHUSD",1728784722281,0.42298153,2472.8,2472.6,0.15799566]
["bitfinex","ETHUSD",1728784722482,4.46698153,2472.8,2472.6,0.15799566]
["bitfinex","ETHUSD",1728784723267,5.79033255,2472.8,2472.6,0.15799566]
["bitfinex","ETHUSD",1728784723683,5.79033255,2472.8,2472.3,1.51302572]
["bitfinex","ETHUSD",1728784723903,5.79033255,2472.8,2472.7,0.15787821]
["bitfinex","ETHUSD",1728784724119,5.79033255,2472.8,2472.3,1.51302572]
["bitfinex","ETHUSD",1728784724287,5.79033255,2472.8,2472.7,0.15787821]
["bitfinex","ETHUSD",1728784724488,5.79033255,2472.8,2472.3,1.51302572]
["bitfinex","ETHUSD",1728784725015,5.79033255,2472.8,2472.4,0.15819901]
["bitfinex","ETHUSD",1728784725284,5.79033255,2472.8,2472.4,1.13429548]
["bitfinex","ETHUSD",1728784725700,4.46698153,2472.8,2472.4,1.13429548]
["bitfinex","ETHUSD",1728784727532,0.42298153,2472.8,2472.4,1.13429548]
["bitfinex","ETHUSD",1728784727820,4.46699153,2472.8,2472.4,1.13429548]
["bitfinex","ETHUSD",1728784728698,0.42298153,2472.8,2472.4,1.13429548]
["bitfinex","ETHUSD",1728784728925,0.42298153,2472.8,2472.5,0.66920412]
["bitfinex","ETHUSD",1728784729420,0.42298153,2472.8,2472.6,0.15798964]
["bitfinex","ETHUSD",1728784730214,4.46698153,2472.8,2472.6,0.15798964]
["bitfinex","ETHUSD",1728784730939,4.46698153,2472.8,2472.7,0.15788272]
["bitfinex","ETHUSD",1728784731145,4.46698153,2472.8,2472.4,0.97609647]
["bitfinex","ETHUSD",1728784731447,4.46698153,2472.8,2472.5,0.15809657]
["bitfinex","ETHUSD",1728784739854,4.46698153,2472.8,2472.3,0.8026]
["bitfinex","ETHUSD",1728784740053,4.46698153,2472.8,2472.6,0.15797161]
["bitfinex","ETHUSD",1728784740215,4.46698153,2472.8,2472.3,0.8026]
["bitfinex","ETHUSD",1728784740416,4.46698153,2472.8,2472.7,0.15786469]
["bitfinex","ETHUSD",1728784740719,4.46698153,2472.8,2472.3,0.8026]
["bitfinex","ETHUSD",1728784740915,4.46698153,2472.8,2472.4,0.15818548]
["bitfinex","ETHUSD",1728784747775,0.7818,2472.6,2472.4,0.15818548]
["bitfinex","ETHUSD",1728784748096,0.7818,2472.6,2472.1,5.72071954]
["bitfinex","ETHUSD",1728784748097,0.7818,2472.6,2472.2,0.12668264]
["bitfinex","ETHUSD",1728784748250,0.7818,2472.6,2472.5,0.15272578]
["bitfinex","ETHUSD",1728784748444,0.7818,2472.6,2472.2,1.38770071]
["bitfinex","ETHUSD",1728784748650,0.7818,2472.6,2472.5,0.15272578]
["bitfinex","ETHUSD",1728784748956,0.7818,2472.6,2472.2,1.38770071]
["bitfinex","ETHUSD",1728784749141,0.7818,2472.6,2472.5,0.15272578]
["bitfinex","ETHUSD",1728784749342,0.7818,2472.6,2472.2,2.23756025]
["bitfinex","ETHUSD",1728784749568,0.7818,2472.6,2472.5,0.15272578]
["bitfinex","ETHUSD",1728784749755,0.7818,2472.6,2472.2,2.23756025]
["bitfinex","ETHUSD",1728784749955,0.7818,2472.6,2472.5,0.15272578]
["bitfinex","ETHUSD",1728784750164,4.46698153,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1728784750165,5.24878153,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1728784750346,5.24878153,2472.8,2472.2,7.60577127]
["bitfinex","ETHUSD",1728784750347,5.24878153,2472.8,2472.5,0.15272578]
["bitfinex","ETHUSD",1728784750550,5.24878153,2472.8,2472.6,0.15261885]
["bitfinex","ETHUSD",1728784750739,9.29292153,2472.8,2472.6,0.15261885]
["bitfinex","ETHUSD",1728784750939,9.29292153,2472.8,2472.2,7.60577127]
["bitfinex","ETHUSD",1728784750940,5.24878153,2472.8,2472.7,0.15251193]
["bitfinex","ETHUSD",1728784751139,5.24878153,2472.8,2472.3,1.05463986]
["bitfinex","ETHUSD",1728784751378,5.24878153,2472.8,2472.3,1.07610004]
["bitfinex","ETHUSD",1728784751580,5.24878153,2472.8,2472.4,0.15283272]
["bitfinex","ETHUSD",1728784753740,4.04417,2472.7,2472.4,0.15283272]
["bitfinex","ETHUSD",1728784757659,5.24883153,2472.8,2472.4,0.15283272]
["bitfinex","ETHUSD",1728784762558,5.24883153,2472.8,2472.4,0.91603272]
["bitfinex","ETHUSD",1728784763576,5.24883153,2472.8,2472.5,0.7034798]
["bitfinex","ETHUSD",1728784763886,5.24883153,2472.8,2472.6,0.1525978]
["bitfinex","ETHUSD",1728784764181,5.24883153,2472.8,2472.4,0.7632]
["bitfinex","ETHUSD",1728784764343,5.24883153,2472.8,2472.7,0.15248338]
["bitfinex","ETHUSD",1728784764867,5.24883153,2472.8,2472.4,0.7632]
["bitfinex","ETHUSD",1728784765068,5.24883153,2472.8,2472.7,0.15248338]
["bitfinex","ETHUSD",1728784765257,5.24883153,2472.8,2472.4,0.7632]
["bitfinex","ETHUSD",1728784765576,5.24883153,2472.8,2472.5,0.7036764]
["bitfinex","ETHUSD",1728784765762,5.24883153,2472.8,2472.4,0.7632]
["bitfinex","ETHUSD",1728784765972,5.24883153,2472.8,2472.5,0.85642411]
["bitfinex","ETHUSD",1728784766177,5.24883153,2472.8,2472.5,0.15269723]
["bitfinex","ETHUSD",1728784766382,1.20478153,2472.8,2472.5,0.15269723]
["bitfinex","ETHUSD",1728784767350,5.24878153,2472.8,2472.5,0.15269723]
["bitfinex","ETHUSD",1728784772824,1.20478153,2472.8,2472.5,0.15269723]
["bitfinex","ETHUSD",1728784777781,5.24880153,2472.8,2472.5,0.15269723]
["bitfinex","ETHUSD",1728784779216,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784779506,5.24880153,2472.8,2472.6,0.1525888]
["bitfinex","ETHUSD",1728784779757,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784779908,5.24880153,2472.8,2472.7,0.15248188]
["bitfinex","ETHUSD",1728784780204,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784780382,5.24880153,2472.8,2472.7,0.15248188]
["bitfinex","ETHUSD",1728784780562,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784780767,5.24880153,2472.8,2472.4,1.7594989]
["bitfinex","ETHUSD",1728784781008,5.24880153,2472.8,2472.5,0.70379956]
["bitfinex","ETHUSD",1728784781173,5.24880153,2472.8,2472.3,2.25079044]
["bitfinex","ETHUSD",1728784781378,5.24880153,2472.8,2472.6,0.1525888]
["bitfinex","ETHUSD",1728784781580,5.24880153,2472.8,2472.7,0.15248188]
["bitfinex","ETHUSD",1728784781882,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784782083,5.24880153,2472.8,2472.7,0.15248188]
["bitfinex","ETHUSD",1728784782285,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784782581,5.24880153,2472.8,2472.7,0.15248188]
["bitfinex","ETHUSD",1728784782779,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784783007,5.24880153,2472.8,2472.7,0.15248188]
["bitfinex","ETHUSD",1728784783212,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784783513,5.24880153,2472.8,2472.4,2.9904537]
["bitfinex","ETHUSD",1728784783718,5.24880153,2472.8,2472.5,1.75949471]
["bitfinex","ETHUSD",1728784783918,5.24880153,2472.8,2472.5,0.15269573]
["bitfinex","ETHUSD",1728784784619,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784784916,5.24880153,2472.8,2472.4,1.75948788]
["bitfinex","ETHUSD",1728784785121,5.24880153,2472.8,2472.5,0.70379515]
["bitfinex","ETHUSD",1728784785323,5.24880153,2472.8,2472.4,0.15280267]
["bitfinex","ETHUSD",1728784785492,5.24880153,2472.8,2472.6,0.1525888]
["bitfinex","ETHUSD",1728784785703,5.24880153,2472.8,2472.5,0.15269573]
["bitfinex","ETHUSD",1728784785885,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784786086,5.24880153,2472.8,2472.6,0.1525888]
["bitfinex","ETHUSD",1728784786401,5.24880153,2472.8,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784786723,5.24880153,2472.8,2472.4,2.06345944]
["bitfinex","ETHUSD",1728784786883,5.24880153,2472.8,2472.5,0.70379222]
["bitfinex","ETHUSD",1728784787083,5.24880153,2472.8,2472.5,0.15269573]
["bitfinex","ETHUSD",1728784787285,5.24880153,2472.8,2472.3,2.25079044]
["bitfinex","ETHUSD",1728784787621,5.24880153,2472.8,2472.6,0.1525888]
["bitfinex","ETHUSD",1728784787826,5.24880153,2472.8,2472.4,0.84985954]
["bitfinex","ETHUSD",1728784788119,5.24880153,2472.8,2472.5,1.7594736]
["bitfinex","ETHUSD",1728784788327,5.24880153,2472.8,2472.5,0.15269573]
["bitfinex","ETHUSD",1728784792117,4.04419,2472.7,2472.5,0.15269573]
["bitfinex","ETHUSD",1728784792322,4.04419,2472.7,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784792525,4.04419,2472.7,2472.6,0.15259179]
["bitfinex","ETHUSD",1728784792825,4.04419,2472.7,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784793130,4.04419,2472.7,2472.4,1.7594747]
["bitfinex","ETHUSD",1728784793301,4.04419,2472.7,2472.5,0.70378988]
["bitfinex","ETHUSD",1728784793486,4.04419,2472.7,2472.5,0.15269872]
["bitfinex","ETHUSD",1728784793686,4.04419,2472.7,2472.3,2.11845733]
["bitfinex","ETHUSD",1728784793886,4.04419,2472.7,2472.6,0.15259179]
["bitfinex","ETHUSD",1728784794087,4.04419,2472.7,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784794392,4.04419,2472.7,2472.6,0.15259179]
["bitfinex","ETHUSD",1728784794793,4.04419,2472.7,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784795015,4.04419,2472.7,2472.4,1.91229179]
["bitfinex","ETHUSD",1728784795334,4.04419,2472.7,2472.5,0.70379445]
["bitfinex","ETHUSD",1728784795633,4.04419,2472.7,2472.5,0.15269872]
["bitfinex","ETHUSD",1728784796004,4.04419,2472.7,2472.3,0.84985954]
["bitfinex","ETHUSD",1728784796330,4.04419,2472.7,2472.4,1.75950537]
["bitfinex","ETHUSD",1728784796532,4.04419,2472.7,2472.5,0.70380215]
["bitfinex","ETHUSD",1728784796736,4.04419,2472.7,2472.5,0.15269872]
["bitfinex","ETHUSD",1728784797331,4.04419,2472.7,2472.6,0.15259179]
["bitfinex","ETHUSD",1728784797534,4.04419,2472.7,2472.3,2.11845733]
["bitfinex","ETHUSD",1728784797825,4.04419,2472.7,2472.6,0.15259179]
["bitfinex","ETHUSD",1728784798033,4.04419,2472.7,2472.4,1.75951935]
["bitfinex","ETHUSD",1728784798349,4.04419,2472.7,2472.5,0.15269872]
["bitfinex","ETHUSD",1728784799254,4.04419,2472.7,2472.3,2.11845733]
["bitfinex","ETHUSD",1728784799255,4.04419,2472.7,2472.6,0.15259179]
["bitfinex","ETHUSD",1728784799458,4.04419,2472.7,2472.3,2.11845733]
["bitfinex","ETHUSD",1728784799638,4.04419,2472.7,2472.3,1.26859779]
["bitfinex","ETHUSD",1728784799841,4.04419,2472.7,2472.6,0.15259179]
["bitfinex","ETHUSD",1728784800155,4.04419,2472.7,2472.4,1.75952617]
["bitfinex","ETHUSD",1728784800156,4.04419,2472.7,2472.4,1.91233183]
["bitfinex","ETHUSD",1728784800565,4.04419,2472.7,2472.4,0.15280566]
["bitfinex","ETHUSD",1728784800852,4.04419,2472.7,2472.5,1.75953105]
["bitfinex","ETHUSD",1728784801229,4.04419,2472.7,2472.4,0.15280566]
["bitfinex","ETHUSD",1728784801230,1.20478153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784801415,5.24878153,2472.8,2472.5,1.75949973]
["bitfinex","ETHUSD",1728784801623,5.24878153,2472.8,2472.4,2.11819863]
["bitfinex","ETHUSD",1728784801867,5.24878153,2472.8,2472.5,1.75950345]
["bitfinex","ETHUSD",1728784802158,1.20478153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784802358,5.24878153,2472.8,2472.5,1.75950243]
["bitfinex","ETHUSD",1728784802664,5.24878153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784802850,5.24878153,2472.8,2472.5,1.75950877]
["bitfinex","ETHUSD",1728784803157,1.20478153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784803357,5.24880153,2472.8,2472.5,1.75953498]
["bitfinex","ETHUSD",1728784803564,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784803859,5.24880153,2472.8,2472.5,1.75952563]
["bitfinex","ETHUSD",1728784804160,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784804361,5.24880153,2472.8,2472.5,1.75953617]
["bitfinex","ETHUSD",1728784804566,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784804856,5.24880153,2472.8,2472.5,1.75954598]
["bitfinex","ETHUSD",1728784805060,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784805216,5.24880153,2472.8,2472.5,1.75952901]
["bitfinex","ETHUSD",1728784805423,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784805726,5.24880153,2472.8,2472.5,1.75951557]
["bitfinex","ETHUSD",1728784806036,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784806226,5.24880153,2472.8,2472.5,1.75951257]
["bitfinex","ETHUSD",1728784806428,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784806636,5.24880153,2472.8,2472.5,1.75951938]
["bitfinex","ETHUSD",1728784806938,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784807118,5.24880153,2472.8,2472.5,1.7595085]
["bitfinex","ETHUSD",1728784807324,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784807650,5.24880153,2472.8,2472.5,1.75948995]
["bitfinex","ETHUSD",1728784807962,5.24880153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784808159,1.20478153,2472.8,2472.5,1.75948785]
["bitfinex","ETHUSD",1728784808359,5.24878153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784808564,5.24878153,2472.8,2472.5,1.75946477]
["bitfinex","ETHUSD",1728784808768,5.24878153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784808927,5.24878153,2472.8,2472.5,1.75946118]
["bitfinex","ETHUSD",1728784809127,1.20478153,2472.8,2472.4,5.04859478]
["bitfinex","ETHUSD",1728784809329,1.20478153,2472.8,2472.5,2.39196152]
["bitfinex","ETHUSD",1728784809646,1.20478153,2472.8,2472.5,0.63253485]
["bitfinex","ETHUSD",1728784809953,1.20478153,2472.8,2472.6,0.70376509]
["bitfinex","ETHUSD",1728784810154,1.20478153,2472.8,2472.5,0.63253485]
["bitfinex","ETHUSD",1728784810541,1.20478153,2472.8,2472.6,0.70374678]
["bitfinex","ETHUSD",1728784810742,1.20478153,2472.8,2472.5,0.63253485]
["bitfinex","ETHUSD",1728784811335,1.20478153,2472.8,2472.4,5.04859478]
["bitfinex","ETHUSD",1728784811540,1.20478153,2472.8,2472.5,1.759335]
["bitfinex","ETHUSD",1728784811736,1.20478153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784812033,1.20478153,2472.8,2472.5,1.75934126]
["bitfinex","ETHUSD",1728784812265,1.20478153,2472.8,2472.4,1.00397478]
["bitfinex","ETHUSD",1728784812467,1.20478153,2472.8,2472.5,1.75932346]
["bitfinex","ETHUSD",1728784812662,1.20478153,2472.8,2472.4,2.25053373]
["bitfinex","ETHUSD",1728784812865,1.20478153,2472.8,2472.5,1.75932313]
["bitfinex","ETHUSD",1728784813027,1.20478153,2472.8,2472.4,2.25053373]
["bitfinex","ETHUSD",1728784813234,1.20478153,2472.8,2472.5,1.759328]
["bitfinex","ETHUSD",1728784813570,1.20478153,2472.8,2472.4,6.29516373]
["bitfinex","ETHUSD",1728784813880,1.20478153,2472.8,2472.5,2.69244296]
["bitfinex","ETHUSD",1728784814082,1.20478153,2472.8,2472.5,0.93313954]
["bitfinex","ETHUSD",1728784814252,1.20478153,2472.8,2472.6,0.7037082]
["bitfinex","ETHUSD",1728784814577,1.20478153,2472.8,2472.5,0.93313954]
["bitfinex","ETHUSD",1728784815861,1.20478153,2472.8,2472.6,0.70369428]
["bitfinex","ETHUSD",1728784816048,1.20478153,2472.8,2472.5,4.97760954]
["bitfinex","ETHUSD",1728784816243,1.20478153,2472.8,2472.6,0.70369469]
["bitfinex","ETHUSD",1728784816456,1.20478153,2472.8,2472.5,0.93313954]
["bitfinex","ETHUSD",1728784816673,1.20478153,2472.8,2472.6,0.58520357]
["bitfinex","ETHUSD",1728784817439,1.20478153,2472.8,2472.7,0.1524909]
["bitfinex","ETHUSD",1728784819854,0.7818,2472.8,2472.7,0.1524909]
["bitfinex","ETHUSD",1728784820980,0.7761,2473.4,2472.8,4.04387]
["bitfinex","ETHUSD",1728784821178,0.7761,2473.4,2472.9,1.95240221]
["bitfinex","ETHUSD",1728784821382,4.81922,2473.4,2472.9,1.47557999]
["bitfinex","ETHUSD",1728784821540,4.81922,2473.4,2472.9,4.19605897]
["bitfinex","ETHUSD",1728784822988,4.81922,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1728784822989,3.7761,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1728784823289,3.7761,2473.4,2473.1,0.15201218]
["bitfinex","ETHUSD",1728784824296,0.42291714,2473.3,2473.1,0.8360015]
["bitfinex","ETHUSD",1728784843087,0.42291714,2473.3,2473.1,4.8794915]
["bitfinex","ETHUSD",1728784843290,0.7838,2473.6,2473.2,1.32335102]
["bitfinex","ETHUSD",1728784843451,0.7838,2473.6,2473.2,5.51846426]
["bitfinex","ETHUSD",1728784843647,0.7838,2473.6,2473.3,1.10321536]
["bitfinex","ETHUSD",1728784843948,0.7838,2473.6,2473.3,1.25492965]
["bitfinex","ETHUSD",1728784844563,0.7838,2473.6,2473.3,2.57828067]
["bitfinex","ETHUSD",1728784844754,0.7838,2473.6,2473.3,1.25492965]
["bitfinex","ETHUSD",1728784856313,0.7838,2473.6,2473.3,0.15171429]
["bitfinex","ETHUSD",1728784856497,0.7838,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1728784856804,0.7838,2473.6,2473.4,0.1515293]
["bitfinex","ETHUSD",1728784857009,0.7838,2473.6,2473.3,0.15163616]
["bitfinex","ETHUSD",1728784857315,0.7838,2473.6,2473.4,0.1515293]
["bitfinex","ETHUSD",1728784857472,0.7838,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1728784857673,0.7838,2473.6,2473.5,0.15142244]
["bitfinex","ETHUSD",1728784857974,0.7838,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1728784858174,0.7838,2473.6,2473.5,0.15142244]
["bitfinex","ETHUSD",1728784858369,0.7838,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1728784858573,0.7838,2473.6,2473.5,0.15142244]
["bitfinex","ETHUSD",1728784858787,0.7838,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1728784858992,0.7838,2473.6,2473.3,0.15163616]
["bitfinex","ETHUSD",1728784859231,0.7838,2473.6,2473.1,0.7863]
["bitfinex","ETHUSD",1728784859385,0.7838,2473.6,2472.9,0.7704]
["bitfinex","ETHUSD",1728784859386,0.8219,2473.3,2472.9,0.7704]
["bitfinex","ETHUSD",1728784859728,0.8219,2473.3,2473.0,0.15193275]
["bitfinex","ETHUSD",1728784875383,0.8219,2473.3,2473.1,0.70298477]
["bitfinex","ETHUSD",1728784875678,0.8219,2473.3,2473.2,0.15176254]
["bitfinex","ETHUSD",1728784875889,0.8219,2473.3,2473.0,5.36698102]
["bitfinex","ETHUSD",1728784876044,0.8219,2473.3,2473.2,0.15176254]
["bitfinex","ETHUSD",1728784876379,0.8219,2473.3,2473.1,0.15186942]
["bitfinex","ETHUSD",1728784876565,0.8219,2473.3,2473.2,0.15176254]
["bitfinex","ETHUSD",1728784877155,0.8219,2473.3,2473.0,4.04363]
["bitfinex","ETHUSD",1728784877512,0.8219,2473.3,2473.1,0.85487414]
["bitfinex","ETHUSD",1728784877686,0.8219,2473.3,2473.1,0.15186642]
["bitfinex","ETHUSD",1728784879590,0.8219,2473.3,2473.1,4.19534642]
["bitfinex","ETHUSD",1728784879748,0.7743,2473.6,2473.1,4.90914649]
["bitfinex","ETHUSD",1728784880149,0.7743,2473.6,2473.1,0.86566649]
["bitfinex","ETHUSD",1728784880364,0.42290959,2473.7,2473.6,4.81369]
["bitfinex","ETHUSD",1728784880579,0.7743,2474.0,2473.6,6.13698102]
["bitfinex","ETHUSD",1728784880791,0.7743,2474.0,2473.6,7.30626671]
["bitfinex","ETHUSD",1728784881088,0.7743,2474.0,2473.6,5.98291569]
["bitfinex","ETHUSD",1728784881686,0.7743,2474.0,2473.7,0.70258195]
["bitfinex","ETHUSD",1728784881891,0.7743,2474.0,2473.7,0.15119675]
["bitfinex","ETHUSD",1728784883809,4.04095,2474.7,2473.7,0.15119675]
["bitfinex","ETHUSD",1728784883810,0.7743,2473.8,2473.7,0.15119675]
["bitfinex","ETHUSD",1728784884007,0.7743,2473.8,2473.3,1.05335271]
["bitfinex","ETHUSD",1728784884310,0.7743,2473.8,2473.3,5.95239912]
["bitfinex","ETHUSD",1728784884509,0.7743,2473.8,2473.4,0.85363754]
["bitfinex","ETHUSD",1728784884706,0.76216997,2473.8,2473.4,0.15145571]
["bitfinex","ETHUSD",1728784888615,0.76216997,2473.8,2473.6,1.32335102]
["bitfinex","ETHUSD",1728784888851,4.85475,2474.0,2473.6,1.32335102]
["bitfinex","ETHUSD",1728784889130,4.85475,2474.0,2473.7,0.15113517]
["bitfinex","ETHUSD",1728784889725,4.85474,2474.0,2473.5,6.15877102]
["bitfinex","ETHUSD",1728784890041,4.85474,2474.0,2473.8,0.15104036]
["bitfinex","ETHUSD",1728784890223,4.85474,2474.0,2473.6,0.6158771]
["bitfinex","ETHUSD",1728784890423,4.85474,2474.0,2473.9,0.15093354]
["bitfinex","ETHUSD",1728784890628,4.85474,2474.0,2473.5,6.15877102]
["bitfinex","ETHUSD",1728784890799,0.8126,2474.0,2473.9,0.15093354]
["bitfinex","ETHUSD",1728784891004,3.0,2474.1,2473.9,0.15093354]
["bitfinex","ETHUSD",1728784891195,3.0,2474.1,2473.6,5.36601102]
["bitfinex","ETHUSD",1728784891389,3.0,2474.1,2474.0,0.15075912]
["bitfinex","ETHUSD",1728784891920,3.0,2474.1,2473.7,1.0201431]
["bitfinex","ETHUSD",1728784892090,3.0,2474.1,2474.0,0.15075912]
["bitfinex","ETHUSD",1728784892291,7.04187,2474.1,2474.0,0.15075912]
["bitfinex","ETHUSD",1728784892615,7.04187,2474.1,2473.5,6.15869102]
["bitfinex","ETHUSD",1728784892818,7.04187,2474.1,2474.0,0.15075912]
["bitfinex","ETHUSD",1728784892984,7.04187,2474.1,2473.6,0.6158691]
["bitfinex","ETHUSD",1728784893194,7.04187,2474.1,2474.0,0.15075912]
["bitfinex","ETHUSD",1728784893414,7.04187,2474.1,2473.6,0.6158691]
["bitfinex","ETHUSD",1728784893735,7.04187,2474.1,2474.0,0.15075912]
["bitfinex","ETHUSD",1728784894030,7.04187,2474.1,2473.6,0.6158691]
["bitfinex","ETHUSD",1728784894205,7.04187,2474.1,2474.0,0.15075912]
["bitfinex","ETHUSD",1728784894400,7.04187,2474.1,2473.6,0.6158691]
["bitfinex","ETHUSD",1728784894602,7.04187,2474.1,2474.0,0.15075912]
["bitfinex","ETHUSD",1728784894823,4.04237,2473.8,2473.3,6.80121235]
["bitfinex","ETHUSD",1728784895005,4.04237,2473.8,2473.3,1.90922912]
["bitfinex","ETHUSD",1728784895006,4.04274,2473.6,2473.3,1.90922912]
["bitfinex","ETHUSD",1728784895188,0.8126,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1728784895388,0.8126,2473.5,2473.2,0.70165415]
["bitfinex","ETHUSD",1728784895642,0.8126,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1728784895799,0.8126,2473.5,2473.2,0.70165842]
["bitfinex","ETHUSD",1728784896134,0.8126,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1728784896337,0.8126,2473.5,2473.1,7.06151275]
["bitfinex","ETHUSD",1728784896841,1.32335102,2473.7,2473.2,6.06828092]
["bitfinex","ETHUSD",1728784896842,0.8126,2473.7,2473.2,6.06828092]
["bitfinex","ETHUSD",1728784897000,0.8126,2473.7,2473.3,0.7926]
["bitfinex","ETHUSD",1728784897209,0.8126,2473.7,2473.3,2.11595102]
["bitfinex","ETHUSD",1728784897643,0.8126,2473.7,2473.3,6.15913102]
["bitfinex","ETHUSD",1728784897833,0.8126,2473.7,2473.4,0.72115763]
["bitfinex","ETHUSD",1728784899245,0.8126,2473.7,2473.3,4.83578]
["bitfinex","ETHUSD",1728784900845,4.85514,2473.7,2473.1,8.70301598]
["bitfinex","ETHUSD",1728784901146,0.8126,2473.7,2473.2,1.25163074]
["bitfinex","ETHUSD",1728784901330,0.8126,2473.7,2473.2,4.59333]
["bitfinex","ETHUSD",1728784901534,0.8126,2473.7,2473.2,5.9229646]
["bitfinex","ETHUSD",1728784902352,0.8126,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728784904562,4.04237,2473.8,2473.4,0.7585]
["bitfinex","ETHUSD",1728784904866,4.04237,2473.8,2473.4,0.90996472]
["bitfinex","ETHUSD",1728784905097,4.25303488,2473.9,2473.4,2.23331574]
["bitfinex","ETHUSD",1728784905230,4.25303488,2473.9,2473.4,6.27619574]
["bitfinex","ETHUSD",1728784905420,1.25303488,2473.9,2473.6,1.32335102]
["bitfinex","ETHUSD",1728784905624,1.25303488,2473.9,2473.7,0.15114418]
["bitfinex","ETHUSD",1728784905818,0.8301,2474.1,2473.7,6.12428102]
["bitfinex","ETHUSD",1728784906064,0.8301,2474.1,2473.8,0.15103134]
["bitfinex","ETHUSD",1728784906417,0.8301,2474.1,2473.7,0.7585]
["bitfinex","ETHUSD",1728784906652,0.8301,2474.1,2473.8,0.15103134]
["bitfinex","ETHUSD",1728784906927,0.8301,2474.1,2473.7,0.7585]
["bitfinex","ETHUSD",1728784907124,0.8301,2474.1,2473.9,0.15092452]
["bitfinex","ETHUSD",1728784907457,0.8301,2474.1,2474.0,0.15081771]
["bitfinex","ETHUSD",1728784907701,0.8301,2474.1,2473.7,0.7585]
["bitfinex","ETHUSD",1728784907997,4.87197,2474.1,2474.0,0.15081771]
["bitfinex","ETHUSD",1728784908469,4.87197,2474.1,2473.7,0.7585]
["bitfinex","ETHUSD",1728784908667,0.8301,2474.1,2474.0,0.15081771]
["bitfinex","ETHUSD",1728784908868,0.8301,2474.1,2473.7,0.7585]
["bitfinex","ETHUSD",1728784909173,0.8301,2474.1,2474.0,0.15081771]
["bitfinex","ETHUSD",1728784909693,0.8301,2474.1,2473.6,5.36602102]
["bitfinex","ETHUSD",1728784909897,0.8301,2474.1,2474.0,0.15081771]
["bitfinex","ETHUSD",1728784910099,0.8301,2474.1,2473.6,5.36602102]
["bitfinex","ETHUSD",1728784910299,4.872,2474.1,2474.0,0.15081771]
["bitfinex","ETHUSD",1728784910603,4.872,2474.1,2473.6,5.36602102]
["bitfinex","ETHUSD",1728784911195,4.872,2474.1,2473.7,0.15113817]
["bitfinex","ETHUSD",1728784912007,2.15345102,2473.9,2473.7,0.15113817]
["bitfinex","ETHUSD",1728784912296,2.15345102,2473.9,2473.3,4.04308]
["bitfinex","ETHUSD",1728784912297,0.8301,2473.7,2473.3,4.04308]
["bitfinex","ETHUSD",1728784912466,0.8301,2473.7,2473.4,0.5916431]
["bitfinex","ETHUSD",1728784912792,0.8301,2473.7,2473.2,4.59325]
["bitfinex","ETHUSD",1728784912983,0.8301,2473.7,2473.2,5.91660102]
["bitfinex","ETHUSD",1728784913992,4.87262,2473.7,2473.1,8.8453]
["bitfinex","ETHUSD",1728784914166,4.87262,2473.7,2473.1,6.12524102]
["bitfinex","ETHUSD",1728784914995,4.87262,2473.7,2473.2,1.32335102]
["bitfinex","ETHUSD",1728784915403,4.87262,2473.7,2473.2,5.36669102]
["bitfinex","ETHUSD",1728784915695,4.87262,2473.7,2473.2,6.46843945]
["bitfinex","ETHUSD",1728784918293,0.8301,2473.7,2473.2,6.46843945]
["bitfinex","ETHUSD",1728784919673,0.8301,2473.7,2473.3,0.15150397]
["bitfinex","ETHUSD",1728784920180,0.8301,2473.7,2473.2,6.46843945]
["bitfinex","ETHUSD",1728784920402,0.8301,2473.7,2473.4,0.15139711]
["bitfinex","ETHUSD",1728784920607,0.8301,2473.7,2473.3,0.15150397]
["bitfinex","ETHUSD",1728784920818,0.8301,2473.7,2473.5,0.15129026]
["bitfinex","ETHUSD",1728784920977,0.8301,2473.7,2473.4,0.15139711]
["bitfinex","ETHUSD",1728784921177,0.8301,2473.7,2473.6,0.15118341]
["bitfinex","ETHUSD",1728784921378,0.8301,2473.7,2473.5,0.15129026]
["bitfinex","ETHUSD",1728784921578,0.8301,2473.7,2473.6,0.15118341]
["bitfinex","ETHUSD",1728784922016,0.42296645,2474.0,2473.7,0.7585]
["bitfinex","ETHUSD",1728784922324,0.42296645,2474.0,2473.8,0.15098627]
["bitfinex","ETHUSD",1728784922613,0.42296645,2474.0,2473.7,2.69429212]
["bitfinex","ETHUSD",1728784922818,0.42296645,2474.0,2473.9,0.15087945]
["bitfinex","ETHUSD",1728784922974,0.42296645,2474.0,2473.8,0.15098627]
["bitfinex","ETHUSD",1728784923181,0.42296645,2474.0,2473.9,0.15087945]
["bitfinex","ETHUSD",1728784923578,0.42296645,2474.0,2473.7,0.7585]
["bitfinex","ETHUSD",1728784923777,0.42296645,2474.0,2473.9,0.15087945]
["bitfinex","ETHUSD",1728784924304,0.42296645,2474.0,2473.7,0.7585]
["bitfinex","ETHUSD",1728784924505,0.42296645,2474.0,2473.9,0.15087945]
["bitfinex","ETHUSD",1728784924811,0.42296645,2474.0,2473.8,0.15098627]
["bitfinex","ETHUSD",1728784925015,0.42296645,2474.0,2473.9,0.15087945]
["bitfinex","ETHUSD",1728784925816,0.42296645,2474.0,2473.6,5.14852243]
["bitfinex","ETHUSD",1728784926018,0.42296645,2474.0,2473.9,0.15087945]
["bitfinex","ETHUSD",1728784926217,0.42296645,2474.0,2473.6,4.04256]
["bitfinex","ETHUSD",1728784926421,0.42296645,2474.0,2473.9,0.15087945]
["bitfinex","ETHUSD",1728784926624,0.42296645,2474.0,2473.6,4.04256]
["bitfinex","ETHUSD",1728784926930,0.42296645,2474.0,2473.6,5.27585791]
["bitfinex","ETHUSD",1728784927128,0.42296645,2474.0,2473.7,0.15109309]
["bitfinex","ETHUSD",1728784931004,2.10915102,2473.8,2473.7,0.15109309]
["bitfinex","ETHUSD",1728784931329,6.15151102,2473.8,2473.7,0.15109309]
["bitfinex","ETHUSD",1728784931625,4.82836,2473.7,2473.2,1.0535582]
["bitfinex","ETHUSD",1728784931810,6.15171102,2473.7,2473.1,5.69430323]
["bitfinex","ETHUSD",1728784932012,6.15171102,2473.7,2473.2,1.75599638]
["bitfinex","ETHUSD",1728784932212,6.15171102,2473.7,2473.3,0.70239855]
["bitfinex","ETHUSD",1728784932402,4.82836,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1728784932830,4.82836,2473.7,2473.3,0.70236842]
["bitfinex","ETHUSD",1728784932988,4.82836,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1728784933185,4.04221,2473.9,2473.4,5.36636102]
["bitfinex","ETHUSD",1728784933391,0.7858,2473.9,2473.5,6.87017346]
["bitfinex","ETHUSD",1728784933626,0.7858,2473.9,2473.5,6.16801102]
["bitfinex","ETHUSD",1728784933816,0.7858,2473.9,2473.5,4.84466]
["bitfinex","ETHUSD",1728784934218,0.7858,2473.9,2473.5,0.8019]
["bitfinex","ETHUSD",1728784934596,0.7858,2473.9,2473.6,0.15119994]
["bitfinex","ETHUSD",1728784935315,0.7858,2473.9,2473.7,4.04251]
["bitfinex","ETHUSD",1728784935691,0.7858,2473.9,2473.8,0.15098027]
["bitfinex","ETHUSD",1728784935902,0.7858,2473.9,2473.7,4.04251]
["bitfinex","ETHUSD",1728784936101,0.42296645,2474.0,2473.8,0.15098027]
["bitfinex","ETHUSD",1728784936391,0.42296645,2474.0,2473.6,5.0787591]
["bitfinex","ETHUSD",1728784936693,0.42296645,2474.0,2473.7,4.84779134]
["bitfinex","ETHUSD",1728784936923,0.42296645,2474.0,2473.8,0.15098027]
["bitfinex","ETHUSD",1728784937427,0.42296645,2474.0,2473.7,0.80529134]
["bitfinex","ETHUSD",1728784937634,0.42296645,2474.0,2473.9,0.15087345]
["bitfinex","ETHUSD",1728784937830,0.42296645,2474.0,2473.8,0.15098027]
["bitfinex","ETHUSD",1728784937996,0.42296645,2474.0,2473.9,0.15087345]
["bitfinex","ETHUSD",1728784938197,0.42296645,2474.0,2473.7,0.80529134]
["bitfinex","ETHUSD",1728784938435,0.42296645,2474.0,2473.9,0.15087345]
["bitfinex","ETHUSD",1728784938633,0.42296645,2474.0,2473.8,0.15098027]
["bitfinex","ETHUSD",1728784938841,0.42296645,2474.0,2473.7,0.80529134]
["bitfinex","ETHUSD",1728784938842,0.42296645,2474.0,2473.9,0.15087345]
["bitfinex","ETHUSD",1728784939738,0.42296645,2474.0,2473.7,0.80529134]
["bitfinex","ETHUSD",1728784940037,0.42296645,2474.0,2473.9,0.15087345]
["bitfinex","ETHUSD",1728784940242,0.42296645,2474.0,2473.8,0.15098027]
["bitfinex","ETHUSD",1728784940431,0.42296645,2474.0,2473.9,0.15087345]
["bitfinex","ETHUSD",1728784940850,0.42296645,2474.0,2473.7,0.80529134]
["bitfinex","ETHUSD",1728784941054,0.42296645,2474.0,2473.9,0.15087345]
["bitfinex","ETHUSD",1728784941574,0.42296645,2474.0,2473.7,0.80529134]
["bitfinex","ETHUSD",1728784941851,0.42296645,2474.0,2473.9,0.15087495]
["bitfinex","ETHUSD",1728784942023,0.42296645,2474.0,2473.8,0.15098177]
["bitfinex","ETHUSD",1728784942220,0.42296645,2474.0,2473.9,0.15087495]
["bitfinex","ETHUSD",1728784942527,0.42296645,2474.0,2473.6,4.04254]
["bitfinex","ETHUSD",1728784942713,0.42296645,2474.0,2473.9,0.15087495]
["bitfinex","ETHUSD",1728784942913,0.42296645,2474.0,2473.6,4.04254]
["bitfinex","ETHUSD",1728784943114,0.42296645,2474.0,2473.7,0.1510886]
["bitfinex","ETHUSD",1728784944323,0.42296645,2474.0,2473.7,4.1934586]
["bitfinex","ETHUSD",1728784945750,0.42296645,2474.0,2473.7,0.1510886]
["bitfinex","ETHUSD",1728784946550,0.42296645,2474.0,2473.7,4.1935986]
["bitfinex","ETHUSD",1728784946857,0.42296645,2474.0,2473.7,5.31462789]
["bitfinex","ETHUSD",1728784949461,0.42296645,2474.0,2473.7,1.27211789]
["bitfinex","ETHUSD",1728784951276,0.7511,2473.9,2473.7,0.1510886]
["bitfinex","ETHUSD",1728784951776,0.7511,2473.9,2473.8,0.15098177]
["bitfinex","ETHUSD",1728784951961,0.7511,2473.9,2473.5,5.09611324]
["bitfinex","ETHUSD",1728784952164,0.7511,2473.9,2473.8,0.15098177]
["bitfinex","ETHUSD",1728784952363,0.7511,2473.9,2473.5,4.04282]
["bitfinex","ETHUSD",1728784952565,0.7511,2473.9,2473.8,0.15098177]
["bitfinex","ETHUSD",1728784952790,0.7511,2473.9,2473.5,5.27758291]
["bitfinex","ETHUSD",1728784952979,0.7511,2473.9,2473.8,0.15098177]
["bitfinex","ETHUSD",1728784953162,0.7511,2473.9,2473.5,5.27758291]
["bitfinex","ETHUSD",1728784953488,4.46510645,2474.0,2473.3,0.84890323]
["bitfinex","ETHUSD",1728784953489,0.7511,2473.7,2473.3,0.84890323]
["bitfinex","ETHUSD",1728784953773,0.7511,2473.9,2473.6,4.04264]
["bitfinex","ETHUSD",1728784954077,0.7511,2473.9,2473.4,5.75398573]
["bitfinex","ETHUSD",1728784954279,0.7511,2473.9,2473.3,2.17225425]
["bitfinex","ETHUSD",1728784954280,4.04238,2473.8,2473.3,0.84890323]
["bitfinex","ETHUSD",1728784954442,0.7511,2473.7,2473.4,0.70234843]
["bitfinex","ETHUSD",1728784954775,0.7511,2473.7,2473.2,3.04306538]
["bitfinex","ETHUSD",1728784954976,4.04271,2473.6,2473.3,0.70235928]
["bitfinex","ETHUSD",1728784955184,4.04271,2473.6,2473.2,1.37786215]
["bitfinex","ETHUSD",1728784955476,0.7511,2473.5,2473.3,0.70234771]
["bitfinex","ETHUSD",1728784955685,0.7511,2473.5,2473.1,0.84890323]
["bitfinex","ETHUSD",1728784955837,0.7511,2473.5,2473.2,1.75586463]
["bitfinex","ETHUSD",1728784956042,0.7511,2473.5,2473.3,0.70234585]
["bitfinex","ETHUSD",1728784956268,0.7511,2473.5,2473.1,3.21356864]
["bitfinex","ETHUSD",1728784956470,0.7511,2473.5,2473.2,1.75579742]
["bitfinex","ETHUSD",1728784956658,0.7511,2473.5,2473.3,0.70230595]
["bitfinex","ETHUSD",1728784956853,0.7511,2473.5,2473.3,0.80023158]
["bitfinex","ETHUSD",1728784958165,0.42296645,2474.0,2473.3,2.1235826]
["bitfinex","ETHUSD",1728784958166,0.7511,2473.7,2473.3,2.1235826]
["bitfinex","ETHUSD",1728784958369,0.7511,2473.7,2473.3,6.1666726]
["bitfinex","ETHUSD",1728784964669,0.7511,2473.7,2473.4,0.15141214]
["bitfinex","ETHUSD",1728784965813,0.7511,2473.7,2473.2,6.21557425]
["bitfinex","ETHUSD",1728784965995,0.7511,2473.7,2473.5,0.15133232]
["bitfinex","ETHUSD",1728784966197,0.7511,2473.7,2473.2,5.36667102]
["bitfinex","ETHUSD",1728784966370,0.7511,2473.7,2473.6,0.15122547]
["bitfinex","ETHUSD",1728784966567,0.7511,2473.7,2473.2,10.25875425]
["bitfinex","ETHUSD",1728784966812,0.7511,2473.7,2473.6,0.15122547]
["bitfinex","ETHUSD",1728784966995,0.7511,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728784967169,0.7511,2473.7,2473.6,0.15122547]
["bitfinex","ETHUSD",1728784967365,0.7511,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728784967614,0.7511,2473.7,2473.6,0.15122547]
["bitfinex","ETHUSD",1728784967856,0.7511,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728784968020,0.7511,2473.7,2473.6,0.15122547]
["bitfinex","ETHUSD",1728784968171,0.7511,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728784968366,0.7511,2473.7,2473.6,0.15122547]
["bitfinex","ETHUSD",1728784968604,0.7511,2473.7,2473.3,6.15400102]
["bitfinex","ETHUSD",1728784968812,0.7511,2473.7,2473.6,0.15122547]
["bitfinex","ETHUSD",1728784969011,0.7511,2473.7,2473.3,6.15400102]
["bitfinex","ETHUSD",1728784969307,0.7511,2473.7,2473.4,6.06866126]
["bitfinex","ETHUSD",1728784969616,0.7511,2473.7,2473.5,0.15133232]
["bitfinex","ETHUSD",1728784976589,4.79372,2473.7,2473.5,0.15133232]
["bitfinex","ETHUSD",1728784976790,4.79372,2473.7,2473.2,1.05343688]
["bitfinex","ETHUSD",1728784976991,4.79372,2473.7,2473.6,0.15121196]
["bitfinex","ETHUSD",1728784977191,4.79372,2473.7,2473.1,6.21573425]
["bitfinex","ETHUSD",1728784977424,4.79372,2473.7,2473.6,0.15121196]
["bitfinex","ETHUSD",1728784977888,4.79372,2473.7,2473.2,1.05355393]
["bitfinex","ETHUSD",1728784978089,4.79372,2473.7,2473.3,0.8539018]
["bitfinex","ETHUSD",1728784978341,4.79372,2473.7,2473.3,0.15153252]
["bitfinex","ETHUSD",1728784978722,4.79372,2473.7,2473.2,1.32335102]
["bitfinex","ETHUSD",1728784978903,4.79372,2473.7,2473.3,0.85390099]
["bitfinex","ETHUSD",1728784979227,4.79372,2473.7,2473.3,0.15153252]
["bitfinex","ETHUSD",1728784979604,4.79372,2473.7,2473.2,2.55537393]
["bitfinex","ETHUSD",1728784979802,4.79372,2473.7,2473.4,0.15142566]
["bitfinex","ETHUSD",1728784980128,4.79372,2473.7,2473.3,0.15153252]
["bitfinex","ETHUSD",1728784980304,4.79372,2473.7,2473.5,0.15131881]
["bitfinex","ETHUSD",1728784980509,4.79372,2473.7,2473.6,0.15121196]
["bitfinex","ETHUSD",1728784981094,4.79372,2473.7,2473.3,0.7875]
["bitfinex","ETHUSD",1728784981429,4.79372,2473.7,2473.4,0.15142566]
["bitfinex","ETHUSD",1728784981601,0.7511,2473.7,2473.4,0.15142566]
["bitfinex","ETHUSD",1728784981931,0.7511,2473.7,2473.4,0.50317411]
["bitfinex","ETHUSD",1728784982490,0.7511,2473.7,2473.4,4.54617411]
["bitfinex","ETHUSD",1728784982690,0.7511,2473.7,2473.4,0.50317411]
["bitfinex","ETHUSD",1728784983136,0.7511,2473.7,2473.4,4.54614411]
["bitfinex","ETHUSD",1728784983345,4.79819,2473.9,2473.4,4.57096097]
["bitfinex","ETHUSD",1728784983696,4.79819,2473.9,2473.4,4.54614411]
["bitfinex","ETHUSD",1728784985225,4.79819,2473.9,2473.4,0.50317411]
["bitfinex","ETHUSD",1728784987875,0.42296645,2474.0,2473.6,0.7595]
["bitfinex","ETHUSD",1728784987876,3.42296645,2474.0,2473.6,0.7595]
["bitfinex","ETHUSD",1728784988231,7.46511645,2474.0,2473.7,0.1510976]
["bitfinex","ETHUSD",1728784990067,3.42296645,2474.0,2473.7,0.1510976]
["bitfinex","ETHUSD",1728784990280,4.04224,2473.9,2473.7,0.1510976]
["bitfinex","ETHUSD",1728784990670,3.42296645,2474.0,2473.7,0.1510976]
["bitfinex","ETHUSD",1728784990852,3.42296645,2474.0,2473.7,0.77876846]
["bitfinex","ETHUSD",1728784991486,0.42296645,2474.0,2473.9,2.08285102]
["bitfinex","ETHUSD",1728784991874,4.84741,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1728784991875,0.8061,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1728784992071,0.42288487,2474.5,2474.1,2.08285102]
["bitfinex","ETHUSD",1728784992274,0.42288487,2474.5,2474.1,2.2334703]
["bitfinex","ETHUSD",1728784992849,0.42288487,2474.5,2474.3,1.32335102]
["bitfinex","ETHUSD",1728784993358,0.8061,2474.9,2474.4,5.55099744]
["bitfinex","ETHUSD",1728784993562,0.8061,2474.9,2474.4,6.31049744]
["bitfinex","ETHUSD",1728784993769,1.22895089,2474.9,2474.4,6.31049744]
["bitfinex","ETHUSD",1728784993985,1.22895089,2474.9,2474.4,6.27452995]
["bitfinex","ETHUSD",1728784994569,1.22895089,2474.9,2474.4,6.27442995]
["bitfinex","ETHUSD",1728784994874,4.22895089,2474.9,2474.4,6.27442995]
["bitfinex","ETHUSD",1728784995404,1.22895089,2474.9,2474.5,1.32335102]
["bitfinex","ETHUSD",1728784995600,1.22895089,2474.9,2474.5,5.36455102]
["bitfinex","ETHUSD",1728784995754,1.22895089,2474.9,2474.6,0.15004637]
["bitfinex","ETHUSD",1728784997382,0.42285089,2474.9,2474.6,0.15004637]
["bitfinex","ETHUSD",1728784999216,4.46343089,2474.9,2474.6,0.15004637]
["bitfinex","ETHUSD",1728784999589,4.46343089,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1728784999909,4.46343089,2474.9,2474.6,0.14991277]
["bitfinex","ETHUSD",1728785000428,0.42285089,2474.9,2474.6,0.14991277]
["bitfinex","ETHUSD",1728785003936,4.04089,2474.7,2474.6,0.14991277]
["bitfinex","ETHUSD",1728785004241,4.04089,2474.7,2474.2,5.36505102]
["bitfinex","ETHUSD",1728785004386,4.04089,2474.7,2474.6,0.14985273]
["bitfinex","ETHUSD",1728785004586,4.04089,2474.7,2474.2,5.36505102]
["bitfinex","ETHUSD",1728785004787,4.04089,2474.7,2474.3,0.15017303]
["bitfinex","ETHUSD",1728785006643,0.7938,2474.8,2474.3,4.19169303]
["bitfinex","ETHUSD",1728785006931,0.7938,2474.8,2474.4,0.8019]
["bitfinex","ETHUSD",1728785007126,0.7938,2474.8,2474.5,0.14995949]
["bitfinex","ETHUSD",1728785008511,0.42285089,2474.9,2474.5,0.14995949]
["bitfinex","ETHUSD",1728785008705,0.42285089,2474.9,2474.5,4.41869054]
["bitfinex","ETHUSD",1728785009222,0.795,2475.2,2474.7,6.16613102]
["bitfinex","ETHUSD",1728785009538,1.2178963,2475.2,2474.7,6.16613102]
["bitfinex","ETHUSD",1728785009693,1.2178963,2475.2,2474.8,0.14964374]
["bitfinex","ETHUSD",1728785009898,1.2178963,2475.2,2474.7,6.16605102]
["bitfinex","ETHUSD",1728785010093,1.2178963,2475.2,2474.8,0.14964374]
["bitfinex","ETHUSD",1728785010508,4.2178963,2475.2,2474.9,0.14953701]
["bitfinex","ETHUSD",1728785010739,4.2178963,2475.2,2474.7,5.96031769]
["bitfinex","ETHUSD",1728785010900,4.2178963,2475.2,2474.8,0.14964374]
["bitfinex","ETHUSD",1728785011101,4.2178963,2475.2,2474.7,5.96031769]
["bitfinex","ETHUSD",1728785011323,8.2580763,2475.2,2474.8,0.87801061]
["bitfinex","ETHUSD",1728785011520,8.2580763,2475.2,2474.8,0.14964374]
["bitfinex","ETHUSD",1728785011717,8.2580763,2475.2,2474.7,1.91951769]
["bitfinex","ETHUSD",1728785012041,4.2178963,2475.2,2474.8,0.14964374]
["bitfinex","ETHUSD",1728785012542,4.2178963,2475.2,2474.9,0.14953701]
["bitfinex","ETHUSD",1728785012839,4.2178963,2475.2,2474.7,5.96039769]
["bitfinex","ETHUSD",1728785013135,4.2178963,2475.2,2474.8,0.72837487]
["bitfinex","ETHUSD",1728785013440,4.2178963,2475.2,2474.9,0.14953701]
["bitfinex","ETHUSD",1728785013612,8.2579863,2475.2,2474.9,0.14953701]
["bitfinex","ETHUSD",1728785014009,4.04025,2475.1,2474.7,1.84537321]
["bitfinex","ETHUSD",1728785014219,4.04025,2475.1,2474.8,0.14964374]
["bitfinex","ETHUSD",1728785014540,4.04025,2475.1,2474.7,1.84537321]
["bitfinex","ETHUSD",1728785014837,4.04025,2475.1,2474.8,0.46651616]
["bitfinex","ETHUSD",1728785021430,4.04025,2475.1,2474.8,0.14964374]
["bitfinex","ETHUSD",1728785021832,4.04025,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1728785022005,4.04025,2475.1,2474.9,0.14949651]
["bitfinex","ETHUSD",1728785022205,4.04025,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1728785022403,4.04025,2475.1,2474.7,0.14970998]
["bitfinex","ETHUSD",1728785023027,4.04025,2475.1,2474.7,1.24042508]
["bitfinex","ETHUSD",1728785026955,4.2178963,2475.2,2474.7,6.6045261]
["bitfinex","ETHUSD",1728785027167,4.2178963,2475.2,2474.8,0.8143]
["bitfinex","ETHUSD",1728785027320,4.2178963,2475.2,2474.9,0.14949651]
["bitfinex","ETHUSD",1728785029328,3.4228963,2475.2,2474.9,0.14949651]
["bitfinex","ETHUSD",1728785029726,7.4629963,2475.2,2474.9,0.14949651]
["bitfinex","ETHUSD",1728785030559,0.7919,2475.1,2474.9,0.14949651]
["bitfinex","ETHUSD",1728785032656,3.4228963,2475.2,2474.9,0.14949651]
["bitfinex","ETHUSD",1728785033146,0.4228963,2475.2,2474.9,2.08238469]
["bitfinex","ETHUSD",1728785033758,0.4228963,2475.2,2474.9,4.79958367]
["bitfinex","ETHUSD",1728785034761,0.4228963,2475.2,2474.9,6.12293469]
["bitfinex","ETHUSD",1728785034956,0.4228963,2475.2,2474.9,4.79958367]
["bitfinex","ETHUSD",1728785035657,0.4228963,2475.2,2474.9,0.75903367]
["bitfinex","ETHUSD",1728785035836,0.4228963,2475.2,2475.0,0.69372747]
["bitfinex","ETHUSD",1728785036441,0.4228963,2475.2,2475.1,0.14922155]
["bitfinex","ETHUSD",1728785036847,1.2148963,2475.2,2475.1,0.14922155]
["bitfinex","ETHUSD",1728785037276,5.2550863,2475.2,2474.6,5.91431102]
["bitfinex","ETHUSD",1728785037437,5.2550863,2475.2,2475.1,0.14922155]
["bitfinex","ETHUSD",1728785037877,5.2550863,2475.2,2474.6,5.91431102]
["bitfinex","ETHUSD",1728785038049,5.2550863,2475.2,2475.1,0.14922155]
["bitfinex","ETHUSD",1728785039061,5.2550863,2475.2,2474.6,5.91431102]
["bitfinex","ETHUSD",1728785039264,5.2550863,2475.2,2475.1,0.14922155]
["bitfinex","ETHUSD",1728785039459,5.2550863,2475.2,2474.6,5.91431102]
["bitfinex","ETHUSD",1728785039770,5.2550863,2475.2,2474.6,4.59096]
["bitfinex","ETHUSD",1728785040075,5.2550863,2475.2,2474.7,0.14964847]
["bitfinex","ETHUSD",1728785040274,4.04027,2475.1,2474.7,0.14964847]
["bitfinex","ETHUSD",1728785041039,4.83243,2475.0,2474.7,0.14964847]
["bitfinex","ETHUSD",1728785041582,4.83243,2475.0,2474.4,6.51583701]
["bitfinex","ETHUSD",1728785041781,4.83243,2475.0,2474.5,1.74961997]
["bitfinex","ETHUSD",1728785042083,4.83243,2475.0,2474.6,0.14975522]
["bitfinex","ETHUSD",1728785042458,4.83243,2475.0,2474.4,6.21354425]
["bitfinex","ETHUSD",1728785042647,4.83243,2475.0,2474.7,0.14964847]
["bitfinex","ETHUSD",1728785043033,4.83243,2475.0,2474.8,0.14954172]
["bitfinex","ETHUSD",1728785043194,4.83243,2475.0,2474.5,1.04980303]
["bitfinex","ETHUSD",1728785043344,4.83243,2475.0,2474.6,0.14975522]
["bitfinex","ETHUSD",1728785043546,4.83243,2475.0,2474.5,1.32335102]
["bitfinex","ETHUSD",1728785043740,4.83243,2475.0,2474.6,0.14975522]
["bitfinex","ETHUSD",1728785043945,0.792,2475.0,2474.6,0.14975522]
["bitfinex","ETHUSD",1728785045164,0.792,2475.0,2474.7,1.32335102]
["bitfinex","ETHUSD",1728785045475,0.792,2475.0,2474.8,0.14954172]
["bitfinex","ETHUSD",1728785045864,0.792,2475.0,2474.6,6.16210102]
["bitfinex","ETHUSD",1728785046063,0.792,2475.0,2474.9,0.14945449]
["bitfinex","ETHUSD",1728785046267,0.792,2475.0,2474.6,6.16210102]
["bitfinex","ETHUSD",1728785046459,0.792,2475.0,2474.9,0.14945449]
["bitfinex","ETHUSD",1728785046666,0.792,2475.0,2474.6,6.16210102]
["bitfinex","ETHUSD",1728785046879,0.792,2475.0,2474.9,0.14945449]
["bitfinex","ETHUSD",1728785047106,0.792,2475.0,2474.6,6.16210102]
["bitfinex","ETHUSD",1728785047396,0.792,2475.0,2474.9,0.14945449]
["bitfinex","ETHUSD",1728785047573,0.792,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728785047780,0.792,2475.0,2474.7,0.14966797]
["bitfinex","ETHUSD",1728785052179,8.5032063,2475.2,2474.7,0.14966797]
["bitfinex","ETHUSD",1728785052180,1.32335102,2474.9,2474.7,0.14966797]
["bitfinex","ETHUSD",1728785052477,0.8253,2474.8,2474.4,4.04124]
["bitfinex","ETHUSD",1728785052678,0.8253,2474.8,2474.5,0.70047819]
["bitfinex","ETHUSD",1728785053009,0.8253,2474.8,2474.4,6.16239102]
["bitfinex","ETHUSD",1728785053181,0.8253,2474.8,2474.5,0.70043659]
["bitfinex","ETHUSD",1728785053382,0.8253,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1728785053692,0.8253,2474.8,2474.6,4.04097]
["bitfinex","ETHUSD",1728785053868,0.8253,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1728785054815,0.8253,2475.0,2474.7,0.14966797]
["bitfinex","ETHUSD",1728785056799,3.0,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785058639,7.04028,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785061511,3.0,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785062008,7.04024,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785064746,3.0,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785064951,7.04025,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785075716,7.04024,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785075883,7.04024,2475.1,2474.7,1.77432506]
["bitfinex","ETHUSD",1728785078214,3.0,2475.1,2474.7,1.77432506]
["bitfinex","ETHUSD",1728785078708,7.0403,2475.1,2474.7,1.77432506]
["bitfinex","ETHUSD",1728785086369,7.0403,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785087289,3.0,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785087841,7.04029,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785088337,3.0,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785088980,7.04033,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785090338,3.0,2475.1,2474.7,0.94746797]
["bitfinex","ETHUSD",1728785090541,3.0,2475.1,2474.7,1.64699017]
["bitfinex","ETHUSD",1728785091070,7.0403,2475.1,2474.7,1.64699017]
["bitfinex","ETHUSD",1728785091993,3.0,2475.1,2474.7,1.64699017]
["bitfinex","ETHUSD",1728785092564,7.04028,2475.1,2474.7,1.64699017]
["bitfinex","ETHUSD",1728785098767,3.0,2475.1,2474.7,1.64699017]
["bitfinex","ETHUSD",1728785099180,3.0,2475.1,2474.8,0.70031774]
["bitfinex","ETHUSD",1728785099413,3.0,2475.1,2474.9,0.149471]
["bitfinex","ETHUSD",1728785099702,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785099900,3.0,2475.1,2474.8,0.70041907]
["bitfinex","ETHUSD",1728785100105,3.0,2475.1,2474.7,1.60468167]
["bitfinex","ETHUSD",1728785100406,3.0,2475.1,2474.9,0.149471]
["bitfinex","ETHUSD",1728785100609,3.0,2475.1,2474.8,0.14957773]
["bitfinex","ETHUSD",1728785100610,7.04024,2475.1,2474.8,0.14957773]
["bitfinex","ETHUSD",1728785100814,7.04024,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785101008,7.04024,2475.1,2474.9,0.149471]
["bitfinex","ETHUSD",1728785101226,7.04024,2475.1,2474.8,0.14957773]
["bitfinex","ETHUSD",1728785101393,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785101721,3.0,2475.1,2474.9,0.149471]
["bitfinex","ETHUSD",1728785101919,3.0,2475.1,2474.8,0.14957773]
["bitfinex","ETHUSD",1728785102216,3.0,2475.1,2474.9,0.149471]
["bitfinex","ETHUSD",1728785102418,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785102575,3.0,2475.1,2474.8,0.70044068]
["bitfinex","ETHUSD",1728785102775,3.0,2475.1,2474.9,0.149462]
["bitfinex","ETHUSD",1728785103018,3.0,2475.1,2474.7,1.60468167]
["bitfinex","ETHUSD",1728785103337,3.0,2475.1,2475.0,0.14935527]
["bitfinex","ETHUSD",1728785103539,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785103702,3.0,2475.1,2475.0,0.14935527]
["bitfinex","ETHUSD",1728785103906,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785104242,3.0,2475.1,2474.8,0.70043692]
["bitfinex","ETHUSD",1728785104537,3.0,2475.1,2474.8,0.14956873]
["bitfinex","ETHUSD",1728785104838,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785105051,3.0,2475.1,2474.9,0.149462]
["bitfinex","ETHUSD",1728785105193,3.0,2475.1,2474.8,0.14956873]
["bitfinex","ETHUSD",1728785105390,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785105615,3.0,2475.1,2474.8,0.14956873]
["bitfinex","ETHUSD",1728785105861,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785106169,3.0,2475.1,2474.9,0.149462]
["bitfinex","ETHUSD",1728785106458,3.0,2475.1,2475.0,0.14935527]
["bitfinex","ETHUSD",1728785106659,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785106953,3.0,2475.1,2475.0,0.14934327]
["bitfinex","ETHUSD",1728785107154,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785107318,3.0,2475.1,2475.0,0.14934327]
["bitfinex","ETHUSD",1728785107522,3.0,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1728785107835,3.0,2475.1,2474.8,0.70037794]
["bitfinex","ETHUSD",1728785108151,3.0,2475.1,2474.8,0.14955673]
["bitfinex","ETHUSD",1728785108333,3.4228963,2475.2,2474.9,0.7594]
["bitfinex","ETHUSD",1728785108520,0.4228963,2475.2,2474.9,1.339664]
["bitfinex","ETHUSD",1728785108725,0.4228963,2475.2,2475.0,0.14934027]
["bitfinex","ETHUSD",1728785112737,0.4228963,2475.2,2475.1,0.7594]
["bitfinex","ETHUSD",1728785113170,0.4228963,2475.2,2475.1,0.90863205]
["bitfinex","ETHUSD",1728785113483,0.4228963,2475.2,2475.1,1.40353326]
["bitfinex","ETHUSD",1728785114341,0.4228963,2475.2,2475.1,0.90863205]
["bitfinex","ETHUSD",1728785120190,3.0,2475.5,2475.1,0.90863205]
["bitfinex","ETHUSD",1728785120392,3.42290114,2475.5,2475.1,0.90863205]
["bitfinex","ETHUSD",1728785120700,7.46252114,2475.5,2475.1,0.90863205]
["bitfinex","ETHUSD",1728785124663,3.42290114,2475.5,2475.1,2.23198307]
["bitfinex","ETHUSD",1728785124862,3.42290114,2475.5,2475.2,0.62722931]
["bitfinex","ETHUSD",1728785125090,3.42290114,2475.5,2475.2,0.77628715]
["bitfinex","ETHUSD",1728785129526,1.74625216,2475.5,2475.2,0.14905784]
["bitfinex","ETHUSD",1728785129747,4.03986,2475.4,2475.2,0.14905784]
["bitfinex","ETHUSD",1728785130242,4.03986,2475.4,2474.9,1.17954387]
["bitfinex","ETHUSD",1728785130551,4.03986,2475.4,2475.3,0.14891214]
["bitfinex","ETHUSD",1728785130750,4.03986,2475.4,2474.9,0.7787]
["bitfinex","ETHUSD",1728785130915,4.03986,2475.4,2475.3,0.14891214]
["bitfinex","ETHUSD",1728785131260,4.03986,2475.4,2474.9,0.7787]
["bitfinex","ETHUSD",1728785131607,4.03986,2475.4,2475.0,0.14921577]
["bitfinex","ETHUSD",1728785132162,4.03986,2475.4,2475.0,0.22510427]
["bitfinex","ETHUSD",1728785132850,5.36319102,2475.4,2475.0,0.22510427]
["bitfinex","ETHUSD",1728785133049,1.22370114,2475.5,2475.0,0.22510427]
["bitfinex","ETHUSD",1728785133050,5.36359102,2475.1,2475.0,0.22510427]
["bitfinex","ETHUSD",1728785133247,4.04024,2475.1,2475.0,0.22510427]
["bitfinex","ETHUSD",1728785133558,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785133878,4.04024,2475.1,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785134027,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785134212,4.04024,2475.1,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785134557,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785134751,4.04024,2475.1,2474.9,0.21794064]
["bitfinex","ETHUSD",1728785135051,4.04024,2475.1,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785135222,4.04024,2475.1,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785135552,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785135864,4.04024,2475.1,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785136015,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785136349,4.04024,2475.1,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785136713,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785137058,4.04024,2475.1,2474.9,0.21794064]
["bitfinex","ETHUSD",1728785137256,4.04024,2475.1,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785137616,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785138012,4.04024,2475.1,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785138514,4.04024,2475.1,2474.9,0.21794064]
["bitfinex","ETHUSD",1728785138706,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785138911,4.04024,2475.1,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785139168,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785139307,4.04024,2475.1,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785139509,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785139750,4.04024,2475.1,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785139949,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785140152,4.04024,2475.1,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785140451,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785140914,4.04024,2475.1,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785141115,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785141346,4.04024,2475.1,2474.9,0.21794064]
["bitfinex","ETHUSD",1728785141656,4.04024,2475.1,2474.7,0.78287]
["bitfinex","ETHUSD",1728785141860,4.04024,2475.1,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785142010,0.8008,2475.2,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785142215,4.84102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785142449,4.84102,2475.2,2475.1,0.21772106]
["bitfinex","ETHUSD",1728785142625,4.84102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785142953,4.84102,2475.2,2474.8,0.69963785]
["bitfinex","ETHUSD",1728785143157,4.84102,2475.2,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785143606,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785143810,6.16437102,2475.2,2474.9,0.21794064]
["bitfinex","ETHUSD",1728785144042,6.16437102,2475.2,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785144249,6.16437102,2475.2,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785144557,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785144558,6.16437102,2475.2,2475.1,0.21772106]
["bitfinex","ETHUSD",1728785144971,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785145177,6.16437102,2475.2,2475.1,0.21772106]
["bitfinex","ETHUSD",1728785145386,7.18480812,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785145664,6.16437102,2475.2,2475.1,0.21772106]
["bitfinex","ETHUSD",1728785145878,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785146034,6.16437102,2475.2,2474.8,0.91782357]
["bitfinex","ETHUSD",1728785146236,6.16437102,2475.2,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785146434,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785146773,6.16437102,2475.2,2474.8,0.91782389]
["bitfinex","ETHUSD",1728785146977,6.16437102,2475.2,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785147478,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785147775,6.16437102,2475.2,2474.9,0.21794064]
["bitfinex","ETHUSD",1728785148080,6.16437102,2475.2,2474.8,0.21805045]
["bitfinex","ETHUSD",1728785148283,6.16437102,2475.2,2475.0,0.21783085]
["bitfinex","ETHUSD",1728785148633,7.18480812,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785148931,6.16437102,2475.2,2475.1,0.2177637]
["bitfinex","ETHUSD",1728785149131,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785149332,6.16437102,2475.2,2475.1,0.2177637]
["bitfinex","ETHUSD",1728785149556,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785149768,4.84102,2475.2,2475.1,0.2177637]
["bitfinex","ETHUSD",1728785149966,5.8614571,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785150183,4.84102,2475.2,2475.1,0.2177637]
["bitfinex","ETHUSD",1728785150990,4.84102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785151276,6.16437102,2475.2,2475.1,0.2177637]
["bitfinex","ETHUSD",1728785151585,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785151784,6.16437102,2475.2,2474.8,0.91784406]
["bitfinex","ETHUSD",1728785152080,6.16437102,2475.2,2474.8,0.21809308]
["bitfinex","ETHUSD",1728785152476,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785152784,6.16437102,2475.2,2474.8,0.91779132]
["bitfinex","ETHUSD",1728785152943,6.16437102,2475.2,2474.8,0.21809308]
["bitfinex","ETHUSD",1728785153144,6.16437102,2475.2,2474.7,0.78287]
["bitfinex","ETHUSD",1728785153346,6.16437102,2475.2,2474.9,0.21798328]
["bitfinex","ETHUSD",1728785153545,6.16437102,2475.2,2474.8,0.21809308]
["bitfinex","ETHUSD",1728785153854,6.16437102,2475.2,2474.7,5.67256323]
["bitfinex","ETHUSD",1728785153855,0.8008,2475.2,2474.7,5.67256323]
["bitfinex","ETHUSD",1728785154187,0.8008,2475.2,2474.8,0.9175953]
["bitfinex","ETHUSD",1728785154382,0.8008,2475.2,2474.8,0.21809308]
["bitfinex","ETHUSD",1728785154845,0.8008,2475.2,2474.7,6.90358114]
["bitfinex","ETHUSD",1728785155041,0.8008,2475.2,2474.9,0.21798328]
["bitfinex","ETHUSD",1728785155249,6.16432102,2475.2,2474.8,0.21809308]
["bitfinex","ETHUSD",1728785155540,6.16432102,2475.2,2474.9,0.21798328]
["bitfinex","ETHUSD",1728785155784,6.16432102,2475.2,2474.7,1.63177323]
["bitfinex","ETHUSD",1728785156087,6.16432102,2475.2,2475.0,0.21787348]
["bitfinex","ETHUSD",1728785156387,6.16432102,2475.2,2474.8,0.21809308]
["bitfinex","ETHUSD",1728785156590,6.16432102,2475.2,2475.1,0.2177637]
["bitfinex","ETHUSD",1728785156749,7.18475312,2475.2,2474.8,1.04910119]
["bitfinex","ETHUSD",1728785157084,6.16432102,2475.2,2475.1,0.2177637]
["bitfinex","ETHUSD",1728785157294,4.84097,2475.2,2474.8,1.04908955]
["bitfinex","ETHUSD",1728785157583,4.84097,2475.2,2475.1,0.2177637]
["bitfinex","ETHUSD",1728785157789,4.84097,2475.2,2474.8,1.04901084]
["bitfinex","ETHUSD",1728785157994,4.84097,2475.2,2475.1,0.2177637]
["bitfinex","ETHUSD",1728785158208,4.84097,2475.2,2474.7,0.00417]
["bitfinex","ETHUSD",1728785158209,7.83113,2474.8,2474.7,0.00417]
["bitfinex","ETHUSD",1728785158498,9.15448102,2474.8,2474.7,0.00303955]
["bitfinex","ETHUSD",1728785160700,33.25256504,2474.8,2474.7,0.00303955]
["bitfinex","ETHUSD",1728785160999,26.80671204,2474.8,2474.7,0.00303955]
["bitfinex","ETHUSD",1728785165760,24.16001,2474.8,2474.7,0.00303955]
["bitfinex","ETHUSD",1728785166096,37.65070904,2474.8,2474.7,0.00303955]
["bitfinex","ETHUSD",1728785167507,41.7533573,2474.8,2474.7,0.00303955]
["bitfinex","ETHUSD",1728785168088,4.04244,2473.8,2473.6,7.26258134]
["bitfinex","ETHUSD",1728785168280,1.32335102,2473.7,2473.5,19.88]
["bitfinex","ETHUSD",1728785168505,5.36604102,2473.6,2473.5,19.88]
["bitfinex","ETHUSD",1728785169509,6.11854102,2473.6,2473.5,19.88]
["bitfinex","ETHUSD",1728785169713,10.26698322,2473.6,2473.5,19.88]
["bitfinex","ETHUSD",1728785170978,10.68909592,2473.6,2473.5,19.88]
["bitfinex","ETHUSD",1728785172068,12.01244694,2473.6,2473.5,19.88]
["bitfinex","ETHUSD",1728785172314,35.84473594,2473.6,2473.5,19.88]
["bitfinex","ETHUSD",1728785172605,34.78336294,2473.6,2473.5,19.88]
["bitfinex","ETHUSD",1728785173579,35.33336294,2473.6,2473.5,19.88]
["bitfinex","ETHUSD",1728785173769,35.75623871,2473.6,2473.5,19.88]
["bitfinex","ETHUSD",1728785174269,35.75623871,2473.6,2473.5,9.94043894]
["bitfinex","ETHUSD",1728785174472,7.85546,2472.7,2472.6,8.41570864]
["bitfinex","ETHUSD",1728785174762,9.17881102,2472.7,2472.6,8.41570864]
["bitfinex","ETHUSD",1728785175136,8.36751102,2472.7,2472.6,8.41570864]
["bitfinex","ETHUSD",1728785175461,3.0,2472.9,2472.6,9.23110864]
["bitfinex","ETHUSD",1728785175667,3.0,2472.9,2472.7,0.92311086]
["bitfinex","ETHUSD",1728785175867,4.32335102,2472.9,2472.7,0.92311086]
["bitfinex","ETHUSD",1728785176078,3.0,2472.9,2472.7,0.92311086]
["bitfinex","ETHUSD",1728785176730,7.04384,2472.9,2472.7,0.92311086]
["bitfinex","ETHUSD",1728785176972,3.0,2472.9,2472.7,0.92311086]
["bitfinex","ETHUSD",1728785178072,3.0,2472.9,2472.8,8.41570864]
["bitfinex","ETHUSD",1728785178798,7.04383,2472.9,2472.8,8.41570864]
["bitfinex","ETHUSD",1728785178956,3.0,2472.9,2472.8,8.41570864]
["bitfinex","ETHUSD",1728785181082,7.04383,2472.9,2472.8,8.41570864]
["bitfinex","ETHUSD",1728785182101,7.04383,2472.9,2472.8,8.63674258]
["bitfinex","ETHUSD",1728785182406,9.17848102,2472.9,2472.8,8.63674258]
["bitfinex","ETHUSD",1728785183295,9.60092692,2472.9,2472.8,8.63674258]
["bitfinex","ETHUSD",1728785184760,9.59769152,2472.9,2472.8,8.63674258]
["bitfinex","ETHUSD",1728785186934,9.59769152,2472.9,2472.8,0.22103394]
["bitfinex","ETHUSD",1728785187083,5.55386152,2472.9,2472.2,1.32335102]
["bitfinex","ETHUSD",1728785187286,8.0889,2472.6,2472.3,0.21416324]
["bitfinex","ETHUSD",1728785188527,8.08887,2472.6,2472.3,0.21416324]
["bitfinex","ETHUSD",1728785188886,4.04452,2472.5,2472.3,0.21416324]
["bitfinex","ETHUSD",1728785190591,4.04452,2472.5,2472.1,0.8154]
["bitfinex","ETHUSD",1728785190787,4.04452,2472.5,2472.4,0.21413865]
["bitfinex","ETHUSD",1728785191012,4.04452,2472.5,2472.1,2.13875102]
["bitfinex","ETHUSD",1728785191501,4.04452,2472.5,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785192241,4.46731617,2472.6,2472.2,1.53770973]
["bitfinex","ETHUSD",1728785192539,4.0445,2472.5,2472.2,1.53770973]
["bitfinex","ETHUSD",1728785192917,4.0445,2472.5,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785194052,4.46731617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785194053,8.51175617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785194294,4.04451,2472.5,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785194452,8.51175617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785195469,4.46731617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785195855,8.51175617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785197899,4.46731617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785198104,8.51174617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785199205,4.46731617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785199417,8.51173617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785199616,4.46731617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785199785,8.51173617,2472.6,2472.2,0.21435871]
["bitfinex","ETHUSD",1728785201770,4.46731617,2472.6,2472.3,0.7822]
["bitfinex","ETHUSD",1728785201971,4.46731617,2472.6,2472.3,0.98926873]
["bitfinex","ETHUSD",1728785202213,8.51175617,2472.6,2472.3,0.98926873]
["bitfinex","ETHUSD",1728785202413,8.51174617,2472.6,2472.3,0.98926873]
["bitfinex","ETHUSD",1728785203174,0.42289617,2472.6,2472.3,2.54388173]
["bitfinex","ETHUSD",1728785203420,0.42289617,2472.6,2472.4,1.32335102]
["bitfinex","ETHUSD",1728785203711,0.42289617,2472.6,2472.4,0.2069587]
["bitfinex","ETHUSD",1728785205020,0.42289617,2472.6,2472.4,1.53030972]
["bitfinex","ETHUSD",1728785205170,0.42289617,2472.6,2472.5,0.7552]
["bitfinex","ETHUSD",1728785205374,0.42289617,2472.6,2472.5,0.96204868]
["bitfinex","ETHUSD",1728785210114,0.42289617,2472.6,2472.5,0.20684868]
["bitfinex","ETHUSD",1728785210482,0.42289617,2472.6,2472.3,0.7552]
["bitfinex","ETHUSD",1728785210828,0.42289617,2472.6,2472.4,0.2069587]
["bitfinex","ETHUSD",1728785213422,4.04448,2472.5,2472.4,0.2069587]
["bitfinex","ETHUSD",1728785215100,4.46722617,2472.6,2472.4,0.2069587]
["bitfinex","ETHUSD",1728785215282,8.51169617,2472.6,2472.4,0.2069587]
["bitfinex","ETHUSD",1728785216381,4.46722617,2472.6,2472.4,0.2069587]
["bitfinex","ETHUSD",1728785216957,8.51164617,2472.6,2472.4,0.2069587]
["bitfinex","ETHUSD",1728785217466,4.46722617,2472.6,2472.4,0.2069587]
["bitfinex","ETHUSD",1728785220436,4.04448,2472.5,2472.4,0.2069587]
["bitfinex","ETHUSD",1728785220631,4.04448,2472.5,2472.1,1.63130323]
["bitfinex","ETHUSD",1728785220855,4.04448,2472.5,2472.4,0.20696753]
["bitfinex","ETHUSD",1728785221057,4.04448,2472.5,2472.1,1.63130323]
["bitfinex","ETHUSD",1728785221266,4.04448,2472.5,2472.4,0.20696753]
["bitfinex","ETHUSD",1728785221577,4.46722617,2472.6,2472.4,0.20696753]
["bitfinex","ETHUSD",1728785221866,4.46722617,2472.6,2472.1,2.95465425]
["bitfinex","ETHUSD",1728785222183,7.46722617,2472.6,2472.2,1.75740365]
["bitfinex","ETHUSD",1728785222471,7.46722617,2472.6,2472.3,0.70296146]
["bitfinex","ETHUSD",1728785222661,7.46722617,2472.6,2472.2,0.2071876]
["bitfinex","ETHUSD",1728785222859,7.46722617,2472.6,2472.3,0.70301876]
["bitfinex","ETHUSD",1728785223062,7.46722617,2472.6,2472.2,0.2071876]
["bitfinex","ETHUSD",1728785223260,7.46722617,2472.6,2472.4,0.20696753]
["bitfinex","ETHUSD",1728785223441,7.46722617,2472.6,2472.3,0.20707756]
["bitfinex","ETHUSD",1728785223638,7.46722617,2472.6,2472.1,6.99978425]
["bitfinex","ETHUSD",1728785223872,7.46722617,2472.6,2472.4,0.20696753]
["bitfinex","ETHUSD",1728785224077,7.46722617,2472.6,2472.1,6.99978425]
["bitfinex","ETHUSD",1728785224372,7.46722617,2472.6,2472.2,1.75769617]
["bitfinex","ETHUSD",1728785224673,7.46722617,2472.6,2472.3,0.70307847]
["bitfinex","ETHUSD",1728785224885,11.51164617,2472.6,2472.2,0.2071876]
["bitfinex","ETHUSD",1728785225070,7.46722617,2472.6,2472.4,0.20696753]
["bitfinex","ETHUSD",1728785225277,11.51164617,2472.6,2472.3,0.20707756]
["bitfinex","ETHUSD",1728785225575,7.46722617,2472.6,2472.4,0.20696753]
["bitfinex","ETHUSD",1728785225767,7.46722617,2472.6,2472.1,2.95465425]
["bitfinex","ETHUSD",1728785225975,7.46722617,2472.6,2472.5,0.20685752]
["bitfinex","ETHUSD",1728785226176,7.46722617,2472.6,2472.1,2.95465425]
["bitfinex","ETHUSD",1728785226382,7.46722617,2472.6,2472.5,0.20685752]
["bitfinex","ETHUSD",1728785226682,7.46722617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785226982,7.46722617,2472.6,2472.5,0.20685752]
["bitfinex","ETHUSD",1728785227187,3.42289617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785227359,3.42289617,2472.6,2472.5,0.20685752]
["bitfinex","ETHUSD",1728785227558,3.42289617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785227748,7.46721617,2472.6,2472.5,0.20685752]
["bitfinex","ETHUSD",1728785227945,7.46721617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785228263,7.46721617,2472.6,2472.3,1.96575514]
["bitfinex","ETHUSD",1728785228471,7.46721617,2472.6,2472.4,0.70347103]
["bitfinex","ETHUSD",1728785228786,7.46721617,2472.6,2472.5,0.20685752]
["bitfinex","ETHUSD",1728785228989,7.46721617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785229156,7.46721617,2472.6,2472.5,0.20685752]
["bitfinex","ETHUSD",1728785229361,7.46721617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785229666,7.46721617,2472.6,2472.5,0.20685752]
["bitfinex","ETHUSD",1728785230140,7.46721617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785230339,7.46721617,2472.6,2472.3,1.96634168]
["bitfinex","ETHUSD",1728785230556,7.46721617,2472.6,2472.4,0.70370565]
["bitfinex","ETHUSD",1728785230779,7.46721617,2472.6,2472.5,0.20685752]
["bitfinex","ETHUSD",1728785230953,7.46721617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785231187,7.46721617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785231393,7.46721617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785231701,7.46721617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785231924,7.46721617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785232125,7.46721617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785232986,7.46721617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785233229,7.46721617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785233418,3.42289617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785233589,4.04451,2472.5,2472.3,1.75927153]
["bitfinex","ETHUSD",1728785233924,4.04451,2472.5,2472.4,0.70370861]
["bitfinex","ETHUSD",1728785234589,4.04451,2472.5,2472.4,0.91067911]
["bitfinex","ETHUSD",1728785234931,3.42289617,2472.6,2472.4,0.91067911]
["bitfinex","ETHUSD",1728785235260,3.42289617,2472.6,2472.4,0.2069705]
["bitfinex","ETHUSD",1728785235261,7.46725617,2472.6,2472.4,0.2069705]
["bitfinex","ETHUSD",1728785235555,7.46725617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785235700,7.46725617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785236096,3.42289617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785236327,3.42289617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785236508,3.42289617,2472.6,2472.4,0.7922]
["bitfinex","ETHUSD",1728785236816,3.42289617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785241410,3.42289617,2472.6,2472.3,0.84890323]
["bitfinex","ETHUSD",1728785241738,8.24443617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785241939,8.24443617,2472.6,2472.4,0.2069705]
["bitfinex","ETHUSD",1728785242244,8.24443617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785242440,8.24443617,2472.6,2472.3,0.84890323]
["bitfinex","ETHUSD",1728785242643,4.20009617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785242811,4.20009617,2472.6,2472.4,0.2069705]
["bitfinex","ETHUSD",1728785243009,4.20009617,2472.6,2472.3,0.84890323]
["bitfinex","ETHUSD",1728785243209,4.20009617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785243412,3.42289617,2472.6,2472.4,0.2069705]
["bitfinex","ETHUSD",1728785243744,3.42289617,2472.6,2472.3,0.84890323]
["bitfinex","ETHUSD",1728785243954,3.42289617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785244246,7.46733617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785244449,7.46733617,2472.6,2472.3,0.84890323]
["bitfinex","ETHUSD",1728785244607,7.46733617,2472.6,2472.5,0.20686048]
["bitfinex","ETHUSD",1728785244814,7.46733617,2472.6,2472.4,0.2069705]
["bitfinex","ETHUSD",1728785245004,7.46733617,2472.6,2472.3,0.84890323]
["bitfinex","ETHUSD",1728785245207,7.46733617,2472.6,2472.4,1.75932643]
["bitfinex","ETHUSD",1728785245451,7.46733617,2472.6,2472.4,0.2069705]
["bitfinex","ETHUSD",1728785245858,4.81348,2472.5,2472.4,0.2069705]
["bitfinex","ETHUSD",1728785246017,4.81348,2472.5,2472.4,0.70375632]
["bitfinex","ETHUSD",1728785246222,7.81348,2472.5,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785246529,7.81348,2472.5,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785246703,7.81348,2472.5,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785246906,7.04465,2472.4,2472.3,0.20710113]
["bitfinex","ETHUSD",1728785247142,7.04465,2472.4,2472.3,1.75934677]
["bitfinex","ETHUSD",1728785247956,7.04465,2472.4,2472.3,0.70373871]
["bitfinex","ETHUSD",1728785248254,7.04465,2472.4,2472.1,0.84890323]
["bitfinex","ETHUSD",1728785248409,7.04465,2472.4,2472.2,1.75922158]
["bitfinex","ETHUSD",1728785248610,7.04465,2472.4,2472.1,0.84890323]
["bitfinex","ETHUSD",1728785248818,7.04465,2472.4,2472.2,1.75923578]
["bitfinex","ETHUSD",1728785249146,7.04465,2472.4,2472.3,0.70368809]
["bitfinex","ETHUSD",1728785249345,7.04465,2472.4,2472.1,0.84890323]
["bitfinex","ETHUSD",1728785249553,7.04465,2472.4,2472.2,1.75913305]
["bitfinex","ETHUSD",1728785249844,7.04465,2472.4,2472.2,0.20721116]
["bitfinex","ETHUSD",1728785250432,3.42289617,2472.6,2472.3,1.32335102]
["bitfinex","ETHUSD",1728785250630,3.42289617,2472.6,2472.3,2.98460369]
["bitfinex","ETHUSD",1728785251361,3.42289617,2472.6,2472.3,1.66125267]
["bitfinex","ETHUSD",1728785252452,3.42289617,2472.6,2472.4,0.70356188]
["bitfinex","ETHUSD",1728785252633,3.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785254232,0.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785258839,3.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785263387,0.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785264984,3.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785266792,0.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785269264,3.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785269865,0.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785272873,3.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785274598,0.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785275271,3.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785278310,0.42289617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785286082,5.28641617,2472.6,2472.4,0.2069911]
["bitfinex","ETHUSD",1728785286389,1.24199617,2472.6,2472.5,0.2048968]
["bitfinex","ETHUSD",1728785286595,4.24199617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785286793,4.24199617,2472.6,2472.3,1.96396419]
["bitfinex","ETHUSD",1728785287106,4.24199617,2472.6,2472.4,0.70353894]
["bitfinex","ETHUSD",1728785287309,4.24199617,2472.6,2472.3,0.20511684]
["bitfinex","ETHUSD",1728785287535,8.28634617,2472.6,2472.5,0.2048968]
["bitfinex","ETHUSD",1728785287742,8.28634617,2472.6,2472.4,0.20500682]
["bitfinex","ETHUSD",1728785287942,8.28634617,2472.6,2472.5,0.2048968]
["bitfinex","ETHUSD",1728785288757,8.28634617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785288909,8.28634617,2472.6,2472.5,0.2048968]
["bitfinex","ETHUSD",1728785289108,8.28634617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785289424,8.28634617,2472.6,2472.3,1.75882758]
["bitfinex","ETHUSD",1728785289600,8.28634617,2472.6,2472.3,0.20511684]
["bitfinex","ETHUSD",1728785290442,8.28634617,2472.6,2472.4,0.70355139]
["bitfinex","ETHUSD",1728785290618,8.28634617,2472.6,2472.4,0.20500682]
["bitfinex","ETHUSD",1728785290827,8.28634617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785291141,8.28634617,2472.6,2472.5,0.2048968]
["bitfinex","ETHUSD",1728785291343,8.28634617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785291649,8.28634617,2472.6,2472.1,2.04155485]
["bitfinex","ETHUSD",1728785291650,8.28634617,2472.6,2472.5,0.2048968]
["bitfinex","ETHUSD",1728785291849,8.28634617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785292031,8.28634617,2472.6,2472.5,0.2048968]
["bitfinex","ETHUSD",1728785292352,8.28634617,2472.6,2472.2,0.84890323]
["bitfinex","ETHUSD",1728785292658,8.28634617,2472.6,2472.3,1.75891736]
["bitfinex","ETHUSD",1728785292946,8.28634617,2472.6,2472.3,0.20511684]
["bitfinex","ETHUSD",1728785294652,4.04465,2472.4,2472.3,0.20511684]
["bitfinex","ETHUSD",1728785294808,7.86375,2472.4,2472.3,0.20511684]
["bitfinex","ETHUSD",1728785295004,7.86375,2472.4,2471.9,1.27335485]
["bitfinex","ETHUSD",1728785295005,3.8191,2472.4,2471.9,0.84890323]
["bitfinex","ETHUSD",1728785295236,4.04521,2472.1,2472.0,1.75923741]
["bitfinex","ETHUSD",1728785295510,4.86403,2472.3,2472.0,1.75923741]
["bitfinex","ETHUSD",1728785295511,4.86403,2472.3,2472.0,0.90244898]
["bitfinex","ETHUSD",1728785295710,4.86403,2472.3,2472.0,0.19875402]
["bitfinex","ETHUSD",1728785296046,4.86403,2472.3,2471.8,2.17225425]
["bitfinex","ETHUSD",1728785296047,8.90899,2472.3,2472.1,0.19865403]
["bitfinex","ETHUSD",1728785296360,4.86403,2472.3,2471.9,0.84890323]
["bitfinex","ETHUSD",1728785296504,4.86401,2472.3,2472.2,0.19854398]
["bitfinex","ETHUSD",1728785296710,8.90892,2472.3,2471.8,2.17225425]
["bitfinex","ETHUSD",1728785297018,4.86401,2472.3,2471.9,1.75853597]
["bitfinex","ETHUSD",1728785297229,4.86401,2472.3,2472.0,0.90217847]
["bitfinex","ETHUSD",1728785297415,4.04499,2472.2,2472.0,0.19876408]
["bitfinex","ETHUSD",1728785297622,4.04499,2472.2,2471.8,2.17225425]
["bitfinex","ETHUSD",1728785297819,4.04499,2472.2,2471.9,1.75821908]
["bitfinex","ETHUSD",1728785298018,4.04499,2472.2,2472.0,0.70327827]
["bitfinex","ETHUSD",1728785298337,4.04499,2472.2,2472.1,0.19865403]
["bitfinex","ETHUSD",1728785298882,4.04499,2472.2,2471.8,0.84890323]
["bitfinex","ETHUSD",1728785299018,4.86401,2472.3,2472.1,0.19867559]
["bitfinex","ETHUSD",1728785299225,8.90891,2472.3,2471.8,0.84890323]
["bitfinex","ETHUSD",1728785299460,4.864,2472.3,2471.9,1.75790513]
["bitfinex","ETHUSD",1728785299666,4.864,2472.3,2471.9,0.19889571]
["bitfinex","ETHUSD",1728785300161,4.864,2472.3,2472.0,0.70307495]
["bitfinex","ETHUSD",1728785300347,4.864,2472.3,2471.9,0.19889571]
["bitfinex","ETHUSD",1728785300548,4.864,2472.3,2472.1,0.19867559]
["bitfinex","ETHUSD",1728785300866,4.864,2472.3,2472.0,0.19878565]
["bitfinex","ETHUSD",1728785301159,8.90891,2472.3,2471.8,2.17225425]
["bitfinex","ETHUSD",1728785301363,4.864,2472.3,2472.1,0.19867559]
["bitfinex","ETHUSD",1728785301576,4.864,2472.3,2471.8,2.17225425]
["bitfinex","ETHUSD",1728785301731,4.864,2472.3,2472.2,0.19856555]
["bitfinex","ETHUSD",1728785301931,4.04526,2472.1,2471.7,0.84890323]
["bitfinex","ETHUSD",1728785302235,1.32335102,2472.3,2471.4,0.84890323]
["bitfinex","ETHUSD",1728785302236,4.04579,2471.7,2471.4,0.84890323]
["bitfinex","ETHUSD",1728785302441,4.04568,2471.8,2471.5,0.70307328]
["bitfinex","ETHUSD",1728785302648,4.04568,2471.8,2471.3,2.94045425]
["bitfinex","ETHUSD",1728785302847,4.04568,2471.8,2471.4,1.7570628]
["bitfinex","ETHUSD",1728785303043,4.04568,2471.8,2471.3,2.94045425]
["bitfinex","ETHUSD",1728785303238,4.04568,2471.8,2471.4,1.75705666]
["bitfinex","ETHUSD",1728785303532,4.04568,2471.8,2471.3,2.09155102]
["bitfinex","ETHUSD",1728785303752,4.04568,2471.8,2471.4,0.70256792]
["bitfinex","ETHUSD",1728785304064,4.04568,2471.8,2471.3,2.09155102]
["bitfinex","ETHUSD",1728785304065,4.04568,2471.8,2471.3,2.94045425]
["bitfinex","ETHUSD",1728785304251,4.04568,2471.8,2471.4,1.75641673]
["bitfinex","ETHUSD",1728785304449,4.04568,2471.8,2471.3,6.13799102]
["bitfinex","ETHUSD",1728785304689,4.04568,2471.8,2471.4,0.70236283]
["bitfinex","ETHUSD",1728785304962,4.04568,2471.8,2471.3,6.13799102]
["bitfinex","ETHUSD",1728785305175,0.8191,2471.9,2471.4,6.07198699]
["bitfinex","ETHUSD",1728785305471,0.8191,2471.9,2471.4,9.41581102]
["bitfinex","ETHUSD",1728785305670,0.8191,2471.9,2471.5,0.7021874]
["bitfinex","ETHUSD",1728785305857,0.8191,2471.9,2471.4,5.36953102]
["bitfinex","ETHUSD",1728785306028,0.8191,2471.9,2471.5,0.70219219]
["bitfinex","ETHUSD",1728785306229,0.8191,2471.9,2471.4,9.41572102]
["bitfinex","ETHUSD",1728785306474,0.8191,2471.9,2471.4,5.36953102]
["bitfinex","ETHUSD",1728785306707,0.8191,2471.9,2471.4,9.41572102]
["bitfinex","ETHUSD",1728785308678,1.32335102,2471.5,2471.2,0.84890323]
["bitfinex","ETHUSD",1728785308881,0.7645,2471.3,2471.0,4.04681]
["bitfinex","ETHUSD",1728785309823,0.7645,2471.3,2471.1,0.19337941]
["bitfinex","ETHUSD",1728785311220,3.7645,2471.3,2471.1,0.19337941]
["bitfinex","ETHUSD",1728785311415,7.81096,2471.3,2470.8,5.0995684]
["bitfinex","ETHUSD",1728785311623,7.81096,2471.3,2471.2,0.19326928]
["bitfinex","ETHUSD",1728785312123,7.81096,2471.3,2470.8,4.04721]
["bitfinex","ETHUSD",1728785312317,9.13431102,2471.3,2471.2,0.19326928]
["bitfinex","ETHUSD",1728785312518,7.81096,2471.3,2470.8,4.04721]
["bitfinex","ETHUSD",1728785312683,9.13431102,2471.3,2471.2,0.19326928]
["bitfinex","ETHUSD",1728785313021,7.81096,2471.3,2470.8,4.04721]
["bitfinex","ETHUSD",1728785313483,7.81096,2471.3,2470.9,0.19359971]
["bitfinex","ETHUSD",1728785314225,7.81096,2471.3,2470.9,6.1204568]
["bitfinex","ETHUSD",1728785314226,0.7645,2471.3,2470.9,6.1204568]
["bitfinex","ETHUSD",1728785314516,0.7645,2471.3,2470.9,4.79710578]
["bitfinex","ETHUSD",1728785314682,0.7645,2471.3,2470.9,0.75001578]
["bitfinex","ETHUSD",1728785315823,0.7645,2471.3,2470.9,4.79704578]
["bitfinex","ETHUSD",1728785316284,2.08785102,2471.0,2470.9,0.19359971]
["bitfinex","ETHUSD",1728785316479,2.08785102,2471.0,2470.2,1.69780647]
["bitfinex","ETHUSD",1728785316480,0.7645,2470.8,2470.2,4.04815]
["bitfinex","ETHUSD",1728785316684,2.08785102,2470.8,2470.2,8.09629]
["bitfinex","ETHUSD",1728785316904,2.08785102,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1728785317218,0.7645,2470.8,2470.2,8.09629]
["bitfinex","ETHUSD",1728785317419,0.7645,2470.8,2470.3,1.0203441]
["bitfinex","ETHUSD",1728785318638,6.13522102,2470.8,2470.3,1.0203441]
["bitfinex","ETHUSD",1728785318867,6.13522102,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1728785319156,10.18259102,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1728785319443,6.13522102,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1728785319622,4.81187,2470.8,2470.2,5.37149102]
["bitfinex","ETHUSD",1728785319825,4.81187,2470.8,2470.2,6.39835525]
["bitfinex","ETHUSD",1728785322457,4.81187,2470.8,2470.2,5.07500423]
["bitfinex","ETHUSD",1728785322809,0.7645,2470.8,2470.5,1.32335102]
["bitfinex","ETHUSD",1728785323008,0.7645,2470.8,2470.4,5.37116102]
["bitfinex","ETHUSD",1728785323268,0.7645,2470.8,2470.4,6.41577855]
["bitfinex","ETHUSD",1728785324425,3.0,2470.9,2470.5,5.37110102]
["bitfinex","ETHUSD",1728785324638,1.18757119,2471.0,2470.7,1.32335102]
["bitfinex","ETHUSD",1728785324837,0.42307119,2471.0,2470.8,1.32335102]
["bitfinex","ETHUSD",1728785325043,0.42307119,2471.0,2470.8,0.19391741]
["bitfinex","ETHUSD",1728785325414,0.42307119,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1728785325651,0.42307119,2471.0,2470.9,0.1938482]
["bitfinex","ETHUSD",1728785333598,0.7956,2471.4,2470.9,1.51719922]
["bitfinex","ETHUSD",1728785333788,5.26496319,2471.4,2470.9,5.56427922]
["bitfinex","ETHUSD",1728785333982,5.26496319,2471.4,2471.0,1.03981492]
["bitfinex","ETHUSD",1728785334503,5.26496319,2471.4,2471.1,0.1936265]
["bitfinex","ETHUSD",1728785334667,3.0,2471.3,2471.1,0.1936265]
["bitfinex","ETHUSD",1728785338627,0.42302319,2471.4,2471.2,0.7504]
["bitfinex","ETHUSD",1728785338796,0.42302319,2471.4,2471.3,0.63140475]
["bitfinex","ETHUSD",1728785338987,0.42302319,2471.4,2471.3,0.82476439]
["bitfinex","ETHUSD",1728785342724,0.42302319,2471.4,2471.3,0.19335964]
["bitfinex","ETHUSD",1728785344030,6.56465421,2471.4,2471.3,0.19335964]
["bitfinex","ETHUSD",1728785344231,5.24130319,2471.4,2471.3,0.19335964]
["bitfinex","ETHUSD",1728785344537,4.04649,2471.3,2470.8,6.12087102]
["bitfinex","ETHUSD",1728785345043,5.24141319,2471.4,2470.9,1.32335102]
["bitfinex","ETHUSD",1728785345729,5.24141319,2471.4,2471.0,1.32335102]
["bitfinex","ETHUSD",1728785346243,5.24131319,2471.4,2471.0,1.32335102]
["bitfinex","ETHUSD",1728785346439,5.24131319,2471.4,2470.9,1.32335102]
["bitfinex","ETHUSD",1728785346640,5.24131319,2471.4,2470.9,2.04059345]
["bitfinex","ETHUSD",1728785346959,5.24131319,2471.4,2470.9,0.71724243]
["bitfinex","ETHUSD",1728785347130,5.24131319,2471.4,2470.8,6.12087102]
["bitfinex","ETHUSD",1728785348265,5.24131319,2471.4,2470.9,1.32335102]
["bitfinex","ETHUSD",1728785348567,5.24131319,2471.4,2470.8,7.17341889]
["bitfinex","ETHUSD",1728785349843,1.19502319,2471.4,2471.0,1.32335102]
["bitfinex","ETHUSD",1728785350166,1.19502319,2471.4,2471.1,1.32335102]
["bitfinex","ETHUSD",1728785350373,0.42302319,2471.4,2471.1,5.37010102]
["bitfinex","ETHUSD",1728785351077,0.42302319,2471.4,2471.0,4.77227534]
["bitfinex","ETHUSD",1728785351078,0.42302319,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728785351980,0.42302319,2471.4,2471.2,6.19835102]
["bitfinex","ETHUSD",1728785352179,0.42302319,2471.4,2471.2,6.89072966]
["bitfinex","ETHUSD",1728785352797,0.42302319,2471.4,2471.2,5.56737864]
["bitfinex","ETHUSD",1728785353005,0.42302319,2471.4,2471.3,0.1932975]
["bitfinex","ETHUSD",1728785353365,0.42302319,2471.4,2471.1,5.37011102]
["bitfinex","ETHUSD",1728785353707,0.42302319,2471.4,2471.2,0.19340763]
["bitfinex","ETHUSD",1728785355094,0.42302319,2471.4,2471.2,1.51675865]
["bitfinex","ETHUSD",1728785356161,0.42302319,2471.4,2471.2,5.56334865]
["bitfinex","ETHUSD",1728785357324,0.42302319,2471.4,2471.2,0.19340763]
["bitfinex","ETHUSD",1728785362781,0.42302319,2471.4,2471.3,1.32335102]
["bitfinex","ETHUSD",1728785363001,0.42302319,2471.4,2471.3,1.51662735]
["bitfinex","ETHUSD",1728785364948,0.42302319,2471.4,2471.3,0.19327633]
["bitfinex","ETHUSD",1728785371755,0.42302319,2471.4,2471.3,0.70317044]
["bitfinex","ETHUSD",1728785372133,0.42302319,2471.4,2471.3,0.19327633]
["bitfinex","ETHUSD",1728785372429,0.42302319,2471.4,2471.3,0.89645051]
["bitfinex","ETHUSD",1728785372632,0.42302319,2471.4,2471.3,0.19327633]
["bitfinex","ETHUSD",1728785373163,0.42302319,2471.4,2471.3,0.89649451]
["bitfinex","ETHUSD",1728785373549,0.42302319,2471.4,2471.3,3.01374553]
["bitfinex","ETHUSD",1728785374047,0.42302319,2471.4,2471.3,3.0137751]
["bitfinex","ETHUSD",1728785374922,0.8233,2471.7,2471.3,8.55589429]
["bitfinex","ETHUSD",1728785375118,0.8233,2471.7,2471.4,3.08148546]
["bitfinex","ETHUSD",1728785375361,0.8233,2471.7,2471.5,0.19305611]
["bitfinex","ETHUSD",1728785375732,0.8233,2471.7,2471.5,1.51640713]
["bitfinex","ETHUSD",1728785375932,0.42302438,2471.8,2471.6,1.32335102]
["bitfinex","ETHUSD",1728785376151,0.42302438,2471.8,2471.7,0.19283593]
["bitfinex","ETHUSD",1728785376334,0.8233,2472.1,2471.7,2.21938773]
["bitfinex","ETHUSD",1728785376637,0.8233,2472.1,2471.9,1.32335102]
["bitfinex","ETHUSD",1728785376839,0.8233,2472.1,2471.8,5.36895102]
["bitfinex","ETHUSD",1728785377043,0.8233,2472.1,2472.0,0.19240266]
["bitfinex","ETHUSD",1728785377243,0.8233,2472.1,2471.9,0.19251272]
["bitfinex","ETHUSD",1728785377428,0.8233,2472.1,2472.0,0.19240266]
["bitfinex","ETHUSD",1728785377853,0.8233,2472.1,2471.8,5.36895102]
["bitfinex","ETHUSD",1728785378060,0.8233,2472.1,2472.0,0.19240266]
["bitfinex","ETHUSD",1728785378234,0.8233,2472.1,2471.9,2.05275884]
["bitfinex","ETHUSD",1728785378436,0.8233,2472.1,2472.0,0.19240266]
["bitfinex","ETHUSD",1728785380364,4.46787952,2472.3,2472.1,4.04502]
["bitfinex","ETHUSD",1728785380365,1.24627952,2472.3,2472.1,4.04502]
["bitfinex","ETHUSD",1728785380527,0.42297952,2472.3,2472.2,2.07157285]
["bitfinex","ETHUSD",1728785382854,0.42297952,2472.3,2472.2,6.11655285]
["bitfinex","ETHUSD",1728785383225,0.42297952,2472.3,2472.2,6.91045285]
["bitfinex","ETHUSD",1728785384070,0.8233,2473.6,2472.9,4.04371]
["bitfinex","ETHUSD",1728785384240,0.8233,2473.6,2473.2,1.32335102]
["bitfinex","ETHUSD",1728785384565,0.8233,2473.6,2472.9,4.582471]
["bitfinex","ETHUSD",1728785384566,4.86603,2473.6,2473.3,0.19089223]
["bitfinex","ETHUSD",1728785384752,4.86603,2473.6,2473.0,1.32335102]
["bitfinex","ETHUSD",1728785384958,4.86603,2473.6,2473.1,0.19111213]
["bitfinex","ETHUSD",1728785385262,3.8233,2473.6,2473.1,1.51446315]
["bitfinex","ETHUSD",1728785385479,7.86603,2473.6,2473.1,1.51446315]
["bitfinex","ETHUSD",1728785385690,3.8233,2473.6,2473.1,1.51446315]
["bitfinex","ETHUSD",1728785386034,3.8233,2473.6,2473.1,0.19111213]
["bitfinex","ETHUSD",1728785386477,0.8083,2473.5,2473.1,0.19111213]
["bitfinex","ETHUSD",1728785386696,0.8083,2473.3,2473.1,0.19111213]
["bitfinex","ETHUSD",1728785386985,0.8083,2473.2,2472.5,4.04437]
["bitfinex","ETHUSD",1728785387275,3.8083,2473.2,2472.7,1.32335102]
["bitfinex","ETHUSD",1728785387635,7.85167,2473.2,2472.7,1.32335102]
["bitfinex","ETHUSD",1728785388280,4.04355,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1728785388481,4.85198,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1728785388976,4.85198,2473.0,2472.4,4.59461]
["bitfinex","ETHUSD",1728785389182,3.8083,2473.0,2472.4,4.59461]
["bitfinex","ETHUSD",1728785389474,7.85198,2473.0,2472.4,4.04461]
["bitfinex","ETHUSD",1728785389682,3.8083,2473.0,2472.4,4.04461]
["bitfinex","ETHUSD",1728785392387,0.8083,2472.9,2472.4,4.04461]
["bitfinex","ETHUSD",1728785393089,0.8083,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728785398582,0.8083,2472.9,2472.5,8.08886]
["bitfinex","ETHUSD",1728785399822,0.8083,2472.9,2472.6,0.19135032]
["bitfinex","ETHUSD",1728785403689,0.8083,2472.9,2472.6,4.23564032]
["bitfinex","ETHUSD",1728785403888,0.8083,2472.9,2472.7,4.0441]
["bitfinex","ETHUSD",1728785404090,0.8083,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1728785404342,0.8083,2473.2,2472.8,4.23519056]
["bitfinex","ETHUSD",1728785404728,3.8083,2473.2,2472.8,4.23519056]
["bitfinex","ETHUSD",1728785406046,0.8083,2473.2,2472.8,4.23519056]
["bitfinex","ETHUSD",1728785407249,0.8083,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1728785407448,0.42288846,2473.3,2472.9,3.06872047]
["bitfinex","ETHUSD",1728785407650,0.7806,2473.4,2473.0,5.0320306]
["bitfinex","ETHUSD",1728785407960,0.7806,2473.4,2473.2,4.04324]
["bitfinex","ETHUSD",1728785408467,0.7806,2473.4,2473.3,0.19063971]
["bitfinex","ETHUSD",1728785408959,0.7806,2473.4,2473.2,8.08642]
["bitfinex","ETHUSD",1728785409172,0.42283941,2473.6,2473.2,8.08642]
["bitfinex","ETHUSD",1728785409173,1.20343941,2473.6,2473.3,0.19063971]
["bitfinex","ETHUSD",1728785409457,1.20343941,2473.6,2473.2,4.04318]
["bitfinex","ETHUSD",1728785409637,1.20343941,2473.6,2473.4,0.19052977]
["bitfinex","ETHUSD",1728785409835,1.20343941,2473.6,2473.3,0.19063971]
["bitfinex","ETHUSD",1728785410035,1.20343941,2473.6,2473.2,4.04318]
["bitfinex","ETHUSD",1728785410359,1.20343941,2473.6,2473.3,0.19063971]
["bitfinex","ETHUSD",1728785410571,1.20343941,2473.6,2473.2,5.36437202]
["bitfinex","ETHUSD",1728785410743,1.20343941,2473.6,2473.3,0.19063971]
["bitfinex","ETHUSD",1728785411168,1.20343941,2473.6,2473.2,5.36437202]
["bitfinex","ETHUSD",1728785411461,1.20343941,2473.6,2473.3,0.19063971]
["bitfinex","ETHUSD",1728785411670,1.20343941,2473.6,2473.3,1.51183173]
["bitfinex","ETHUSD",1728785411900,1.20343941,2473.6,2473.2,6.38490622]
["bitfinex","ETHUSD",1728785412105,1.20343941,2473.6,2473.4,0.19052977]
["bitfinex","ETHUSD",1728785412277,1.20343941,2473.6,2473.3,0.19063971]
["bitfinex","ETHUSD",1728785412470,8.24612941,2473.6,2473.5,0.19041985]
["bitfinex","ETHUSD",1728785412665,3.0,2473.5,2473.4,0.19052977]
["bitfinex","ETHUSD",1728785413007,0.7806,2473.4,2473.0,9.40833202]
["bitfinex","ETHUSD",1728785413218,0.7806,2473.4,2473.0,1.0205732]
["bitfinex","ETHUSD",1728785413376,0.7806,2473.4,2472.9,4.04377]
["bitfinex","ETHUSD",1728785413581,0.7806,2473.4,2472.8,4.04387]
["bitfinex","ETHUSD",1728785413782,4.82371,2473.4,2472.9,1.32119202]
["bitfinex","ETHUSD",1728785414303,4.82371,2473.4,2472.8,5.36506202]
["bitfinex","ETHUSD",1728785414605,4.82371,2473.4,2472.9,0.19099638]
["bitfinex","ETHUSD",1728785414904,3.0,2473.3,2472.9,0.19099638]
["bitfinex","ETHUSD",1728785415410,3.0,2473.3,2472.9,4.23482638]
["bitfinex","ETHUSD",1728785416177,0.7693,2473.2,2472.9,0.19099638]
["bitfinex","ETHUSD",1728785416770,0.7693,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1728785417009,0.7693,2473.2,2472.8,0.19107394]
["bitfinex","ETHUSD",1728785417213,0.7693,2473.2,2472.7,4.9357962]
["bitfinex","ETHUSD",1728785417396,0.7693,2473.2,2472.8,0.19107535]
["bitfinex","ETHUSD",1728785417713,0.7693,2473.2,2472.7,4.9357962]
["bitfinex","ETHUSD",1728785417922,0.7693,2473.2,2472.9,0.19096537]
["bitfinex","ETHUSD",1728785418074,0.7693,2473.2,2472.8,0.19107535]
["bitfinex","ETHUSD",1728785418270,0.7693,2473.2,2473.0,0.19085539]
["bitfinex","ETHUSD",1728785418476,0.7693,2473.2,2472.9,0.19096537]
["bitfinex","ETHUSD",1728785418790,0.7693,2473.2,2473.0,0.19085539]
["bitfinex","ETHUSD",1728785418988,0.7693,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1728785419308,0.7693,2473.2,2472.8,0.19107535]
["bitfinex","ETHUSD",1728785419672,0.7693,2473.2,2472.7,4.852996]
["bitfinex","ETHUSD",1728785419873,0.7693,2473.2,2472.9,0.19096537]
["bitfinex","ETHUSD",1728785420100,0.7693,2473.2,2472.8,0.19107535]
["bitfinex","ETHUSD",1728785420421,0.7693,2473.2,2472.9,0.19096537]
["bitfinex","ETHUSD",1728785420602,0.7693,2473.2,2472.7,4.852996]
["bitfinex","ETHUSD",1728785420778,0.7693,2473.2,2472.8,0.19107535]
["bitfinex","ETHUSD",1728785421088,0.7693,2473.2,2472.7,4.852996]
["bitfinex","ETHUSD",1728785421291,0.7693,2473.2,2472.9,0.19096537]
["bitfinex","ETHUSD",1728785421494,0.7693,2473.2,2472.8,0.19107535]
["bitfinex","ETHUSD",1728785421827,0.7693,2473.2,2472.9,0.19096537]
["bitfinex","ETHUSD",1728785422114,0.7693,2473.2,2472.6,4.04431]
["bitfinex","ETHUSD",1728785422276,3.0,2473.1,2473.0,0.19085539]
["bitfinex","ETHUSD",1728785422476,0.7693,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1728785422715,0.7693,2473.0,2472.6,5.04138569]
["bitfinex","ETHUSD",1728785422922,0.7693,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1728785423080,0.7693,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728785424599,0.7693,2473.0,2472.6,5.04138569]
["bitfinex","ETHUSD",1728785425214,0.7693,2473.0,2472.4,5.72467832]
["bitfinex","ETHUSD",1728785425220,0.7693,2473.0,2472.4,5.72465832]
["bitfinex","ETHUSD",1728785425430,3.0,2473.1,2472.4,1.05174823]
["bitfinex","ETHUSD",1728785425431,0.8279,2472.8,2472.4,1.05174823]
["bitfinex","ETHUSD",1728785425720,0.8279,2472.8,2472.2,5.42956737]
["bitfinex","ETHUSD",1728785425721,0.8279,2472.8,2472.2,5.44877569]
["bitfinex","ETHUSD",1728785425948,0.8279,2472.6,2472.3,0.70158098]
["bitfinex","ETHUSD",1728785426234,4.87236,2472.6,2472.2,0.55607737]
["bitfinex","ETHUSD",1728785426378,4.87236,2472.6,2472.0,1.27763203]
["bitfinex","ETHUSD",1728785426586,8.91679,2472.6,2472.1,1.75416975]
["bitfinex","ETHUSD",1728785426785,8.91679,2472.6,2471.9,5.74863443]
["bitfinex","ETHUSD",1728785426786,3.0,2472.5,2471.9,4.89327832]
["bitfinex","ETHUSD",1728785427005,3.0,2472.5,2472.0,1.75461683]
["bitfinex","ETHUSD",1728785427313,3.0,2472.5,2472.1,1.75461683]
["bitfinex","ETHUSD",1728785427513,3.0,2472.5,2472.0,0.84781832]
["bitfinex","ETHUSD",1728785427713,3.0,2472.5,2472.1,0.70195627]
["bitfinex","ETHUSD",1728785427917,3.0,2472.5,2471.9,5.3231248]
["bitfinex","ETHUSD",1728785428212,3.0,2472.5,2472.0,2.901964]
["bitfinex","ETHUSD",1728785428435,3.0,2472.5,2472.1,0.70196121]
["bitfinex","ETHUSD",1728785428633,3.0,2472.5,2472.0,1.99487929]
["bitfinex","ETHUSD",1728785428833,3.0,2472.5,2472.1,1.75513462]
["bitfinex","ETHUSD",1728785429024,3.0,2472.5,2472.0,1.99487929]
["bitfinex","ETHUSD",1728785429204,3.0,2472.5,2472.1,1.75499013]
["bitfinex","ETHUSD",1728785429553,3.0,2472.5,2472.0,1.99487929]
["bitfinex","ETHUSD",1728785429835,3.0,2472.5,2472.1,1.94733411]
["bitfinex","ETHUSD",1728785430040,3.0,2472.5,2472.1,0.19197236]
["bitfinex","ETHUSD",1728785430211,7.04458,2472.5,2472.1,0.19197236]
["bitfinex","ETHUSD",1728785430406,0.8279,2472.4,2472.1,0.19197236]
["bitfinex","ETHUSD",1728785431543,0.8279,2472.2,2472.1,0.19197236]
["bitfinex","ETHUSD",1728785431761,7.87288,2472.2,2472.1,0.19197236]
["bitfinex","ETHUSD",1728785431957,3.0,2472.1,2471.6,1.05322435]
["bitfinex","ETHUSD",1728785432142,3.8279,2472.2,2472.1,0.23363966]
["bitfinex","ETHUSD",1728785432344,3.8279,2472.2,2471.6,11.15971362]
["bitfinex","ETHUSD",1728785432527,3.8279,2472.2,2472.1,0.23363966]
["bitfinex","ETHUSD",1728785432729,3.8279,2472.2,2471.6,11.15970362]
["bitfinex","ETHUSD",1728785433050,3.8279,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1728785433264,0.8279,2472.2,2471.8,8.17613238]
["bitfinex","ETHUSD",1728785433758,0.8279,2472.6,2471.8,8.17613238]
["bitfinex","ETHUSD",1728785434058,0.8279,2472.6,2472.0,7.11317362]
["bitfinex","ETHUSD",1728785434211,0.8279,2472.6,2472.1,0.23367352]
["bitfinex","ETHUSD",1728785434420,0.8279,2472.6,2472.2,1.32234568]
["bitfinex","ETHUSD",1728785434624,0.8279,2472.6,2472.3,0.23345008]
["bitfinex","ETHUSD",1728785435224,3.8279,2472.6,2472.3,0.23345008]
["bitfinex","ETHUSD",1728785435568,7.87222,2472.6,2472.3,0.23345008]
["bitfinex","ETHUSD",1728785436936,7.87222,2472.6,2471.9,8.7171513]
["bitfinex","ETHUSD",1728785437135,7.87222,2472.6,2472.4,0.23333837]
["bitfinex","ETHUSD",1728785437458,7.87222,2472.6,2472.5,0.23322666]
["bitfinex","ETHUSD",1728785437626,7.87222,2472.6,2472.0,1.44391096]
["bitfinex","ETHUSD",1728785437827,7.87222,2472.6,2472.1,0.23367352]
["bitfinex","ETHUSD",1728785440167,4.04452,2472.5,2472.1,0.23367352]
["bitfinex","ETHUSD",1728785441629,4.04452,2472.5,2472.1,0.86857935]
["bitfinex","ETHUSD",1728785441829,4.04483,2472.3,2472.1,0.23367352]
["bitfinex","ETHUSD",1728785442023,4.04483,2472.3,2471.8,0.8286]
["bitfinex","ETHUSD",1728785442024,4.04483,2472.3,2471.8,1.88022984]
["bitfinex","ETHUSD",1728785442331,0.8188,2472.2,2471.9,0.93508959]
["bitfinex","ETHUSD",1728785442529,0.8188,2472.2,2471.9,0.23400984]
["bitfinex","ETHUSD",1728785442870,0.8188,2472.2,2471.9,0.75432826]
["bitfinex","ETHUSD",1728785443675,4.04526,2472.1,2471.9,0.23400984]
["bitfinex","ETHUSD",1728785443828,0.8188,2472.2,2471.9,0.23400984]
["bitfinex","ETHUSD",1728785444328,4.8639,2472.2,2471.6,4.04594]
["bitfinex","ETHUSD",1728785444763,4.8639,2472.2,2471.7,0.23420373]
["bitfinex","ETHUSD",1728785445066,4.8639,2472.2,2471.7,1.07434519]
["bitfinex","ETHUSD",1728785446471,0.8188,2472.2,2471.7,1.07434519]
["bitfinex","ETHUSD",1728785446829,0.8188,2472.2,2471.7,8.18977144]
["bitfinex","ETHUSD",1728785447040,0.8188,2472.2,2471.7,8.98457144]
["bitfinex","ETHUSD",1728785448944,11.77660376,2472.9,2471.9,0.55]
["bitfinex","ETHUSD",1728785448945,3.7719,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1728785449274,4.81681,2472.3,2472.0,0.2338868]
["bitfinex","ETHUSD",1728785449472,8.86175,2472.3,2471.7,3.06972625]
["bitfinex","ETHUSD",1728785449677,4.81681,2472.3,2471.8,1.35024893]
["bitfinex","ETHUSD",1728785450034,4.04502,2472.2,2471.8,1.35024893]
["bitfinex","ETHUSD",1728785450465,4.04502,2472.2,2471.8,0.2341103]
["bitfinex","ETHUSD",1728785450695,4.04502,2472.2,2471.6,4.0458]
["bitfinex","ETHUSD",1728785450991,4.04502,2472.2,2471.9,0.23399855]
["bitfinex","ETHUSD",1728785451131,4.04516,2472.1,2471.6,3.06972625]
["bitfinex","ETHUSD",1728785451333,4.04516,2472.1,2471.5,1.84565644]
["bitfinex","ETHUSD",1728785451334,4.81706,2472.1,2472.0,0.2338868]
["bitfinex","ETHUSD",1728785451683,4.04553,2471.9,2471.2,7.91098625]
["bitfinex","ETHUSD",1728785452043,4.04553,2471.9,2471.2,11.95749625]
["bitfinex","ETHUSD",1728785452244,4.04601,2471.6,2471.1,0.84781832]
["bitfinex","ETHUSD",1728785452580,4.04609,2471.6,2471.1,1.02159732]
["bitfinex","ETHUSD",1728785452780,0.7719,2471.7,2471.2,3.06972625]
["bitfinex","ETHUSD",1728785453072,0.7719,2471.7,2471.2,7.11621625]
["bitfinex","ETHUSD",1728785453442,3.0,2471.9,2471.4,3.86452625]
["bitfinex","ETHUSD",1728785454240,4.04583,2471.7,2471.1,1.81639732]
["bitfinex","ETHUSD",1728785454472,4.04583,2471.7,2471.2,0.58632973]
["bitfinex","ETHUSD",1728785454677,4.81754,2471.8,2471.2,3.65605598]
["bitfinex","ETHUSD",1728785455254,0.7719,2471.8,2471.2,3.65605598]
["bitfinex","ETHUSD",1728785455580,0.7719,2471.8,2471.2,0.58632973]
["bitfinex","ETHUSD",1728785455788,3.0,2471.9,2470.9,3.82102625]
["bitfinex","ETHUSD",1728785455789,0.8125,2471.4,2470.9,3.82102625]
["bitfinex","ETHUSD",1728785455940,0.8125,2471.4,2470.9,7.86812625]
["bitfinex","ETHUSD",1728785456338,0.8125,2471.4,2470.9,0.7513]
["bitfinex","ETHUSD",1728785456639,0.8125,2471.4,2471.1,3.06972625]
["bitfinex","ETHUSD",1728785456881,0.8125,2471.4,2470.9,0.7513]
["bitfinex","ETHUSD",1728785456882,4.04672,2471.2,2470.9,0.7513]
["bitfinex","ETHUSD",1728785457178,0.8125,2471.4,2470.7,0.7513]
["bitfinex","ETHUSD",1728785457179,4.04655,2471.3,2470.7,0.7513]
["bitfinex","ETHUSD",1728785457381,4.04655,2471.3,2470.8,0.78686163]
["bitfinex","ETHUSD",1728785457540,0.8125,2471.4,2470.5,3.82102625]
["bitfinex","ETHUSD",1728785457747,4.04679,2471.1,2470.5,8.91862111]
["bitfinex","ETHUSD",1728785458074,4.04679,2471.1,2470.5,7.86878625]
["bitfinex","ETHUSD",1728785458290,4.04679,2471.1,2470.5,3.82102625]
["bitfinex","ETHUSD",1728785458450,4.04525259,2471.1,2470.9,1.32373169]
["bitfinex","ETHUSD",1728785458775,4.04525259,2471.1,2471.0,1.32373169]
["bitfinex","ETHUSD",1728785458986,4.04525259,2471.1,2470.9,1.32373169]
["bitfinex","ETHUSD",1728785459182,8.09216259,2471.1,2470.9,1.32373169]
["bitfinex","ETHUSD",1728785459352,4.04525259,2471.1,2470.9,1.32373169]
["bitfinex","ETHUSD",1728785459763,4.04651,2471.3,2471.0,0.23513451]
["bitfinex","ETHUSD",1728785459947,0.09961508,2472.6,2471.0,0.23513451]
["bitfinex","ETHUSD",1728785459948,4.04678,2471.1,2471.0,0.23513451]
["bitfinex","ETHUSD",1728785460153,4.04713,2470.9,2470.7,1.32373169]
["bitfinex","ETHUSD",1728785460487,0.8125,2470.8,2470.2,7.87320946]
["bitfinex","ETHUSD",1728785460792,0.8125,2470.8,2470.3,0.78732095]
["bitfinex","ETHUSD",1728785460793,4.85988,2470.8,2470.3,0.78732095]
["bitfinex","ETHUSD",1728785461296,0.8125,2470.7,2470.3,0.78732095]
["bitfinex","ETHUSD",1728785461467,4.04769,2470.6,2470.1,3.07375946]
["bitfinex","ETHUSD",1728785461663,0.8125,2470.7,2470.3,3.07375946]
["bitfinex","ETHUSD",1728785461850,0.8125,2470.7,2470.1,4.04831]
["bitfinex","ETHUSD",1728785462053,0.8125,2470.7,2470.1,7.12206946]
["bitfinex","ETHUSD",1728785462354,0.8125,2470.7,2470.0,4.1133113]
["bitfinex","ETHUSD",1728785462573,0.8125,2470.7,2470.1,4.29022059]
["bitfinex","ETHUSD",1728785462857,0.8125,2470.7,2470.3,3.07375946]
["bitfinex","ETHUSD",1728785463597,0.8125,2470.9,2470.5,3.07375946]
["bitfinex","ETHUSD",1728785463797,3.8125,2471.2,2470.3,0.7513]
["bitfinex","ETHUSD",1728785464099,3.8125,2471.2,2470.3,3.82505946]
["bitfinex","ETHUSD",1728785464100,4.85987,2470.8,2470.3,3.82505946]
["bitfinex","ETHUSD",1728785464252,4.85987,2470.8,2470.4,0.78733095]
["bitfinex","ETHUSD",1728785464454,4.85987,2470.8,2470.1,1.21646113]
["bitfinex","ETHUSD",1728785464652,4.85987,2470.8,2470.4,3.07375946]
["bitfinex","ETHUSD",1728785464897,4.85987,2470.8,2470.1,5.26487113]
["bitfinex","ETHUSD",1728785465053,0.8037,2470.6,2470.1,1.21646113]
["bitfinex","ETHUSD",1728785465391,4.85141,2470.6,2470.1,3.07375946]
["bitfinex","ETHUSD",1728785465600,0.8037,2470.6,2470.0,0.0648513]
["bitfinex","ETHUSD",1728785465890,4.04778,2470.5,2470.1,3.07375946]
["bitfinex","ETHUSD",1728785466249,4.85143,2470.6,2470.0,0.0648513]
["bitfinex","ETHUSD",1728785466250,4.04816,2470.3,2470.0,0.0648513]
["bitfinex","ETHUSD",1728785466600,3.0,2470.9,2470.0,0.0648513]
["bitfinex","ETHUSD",1728785466601,4.85206,2470.2,2470.0,0.0648513]
["bitfinex","ETHUSD",1728785466894,4.04841,2470.1,2470.0,0.0648513]
["bitfinex","ETHUSD",1728785467397,4.85206,2470.2,2469.7,3.07375946]
["bitfinex","ETHUSD",1728785467398,4.85206,2470.2,2469.7,2.93861076]
["bitfinex","ETHUSD",1728785467889,4.85206,2470.2,2469.8,0.29386108]
["bitfinex","ETHUSD",1728785468598,4.85206,2470.2,2470.1,3.07375946]
["bitfinex","ETHUSD",1728785468756,4.85168,2470.4,2470.1,3.07375946]
["bitfinex","ETHUSD",1728785468957,8.27382574,2470.6,2470.1,3.83845946]
["bitfinex","ETHUSD",1728785469163,4.04795,2470.4,2470.1,3.83845946]
["bitfinex","ETHUSD",1728785469385,8.27382574,2470.6,2470.3,3.07375946]
["bitfinex","ETHUSD",1728785469593,0.8037,2470.3,2469.8,0.29386108]
["bitfinex","ETHUSD",1728785469803,0.8037,2470.3,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785469804,4.85185,2470.3,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785470384,4.04826,2470.2,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785470703,0.8037,2470.3,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785471066,4.85182,2470.3,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785472295,0.8037,2470.3,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785472596,0.8037,2470.3,2470.1,0.30737595]
["bitfinex","ETHUSD",1728785472895,0.8037,2470.3,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785473070,4.04825,2470.2,2469.8,3.83845946]
["bitfinex","ETHUSD",1728785474462,0.8037,2470.3,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785474665,4.8518,2470.3,2470.1,0.23654101]
["bitfinex","ETHUSD",1728785475662,4.04801,2470.4,2470.2,3.07375946]
["bitfinex","ETHUSD",1728785475663,3.0,2470.4,2470.2,3.07375946]
["bitfinex","ETHUSD",1728785475884,3.0,2470.4,2470.3,0.2363172]
["bitfinex","ETHUSD",1728785476783,3.8151,2470.5,2470.3,0.2363172]
["bitfinex","ETHUSD",1728785476978,3.0,2470.5,2470.3,0.2363172]
["bitfinex","ETHUSD",1728785477181,3.0,2470.5,2470.2,3.85595946]
["bitfinex","ETHUSD",1728785477412,0.8151,2470.7,2470.4,0.23620531]
["bitfinex","ETHUSD",1728785477723,0.8151,2470.7,2470.3,0.65501615]
["bitfinex","ETHUSD",1728785477885,4.86221,2470.9,2470.5,0.23609343]
["bitfinex","ETHUSD",1728785478085,0.8151,2470.9,2470.4,3.07375946]
["bitfinex","ETHUSD",1728785478394,4.46957016,2471.0,2470.6,3.85595946]
["bitfinex","ETHUSD",1728785478395,4.04705,2471.0,2470.6,3.85595946]
["bitfinex","ETHUSD",1728785478889,1.2375944,2471.1,2470.7,0.23583437]
["bitfinex","ETHUSD",1728785480003,4.04631,2471.4,2470.7,4.28324437]
["bitfinex","ETHUSD",1728785481034,1.23755269,2471.5,2470.7,0.23583437]
["bitfinex","ETHUSD",1728785481035,4.04694,2471.0,2470.7,0.23583437]
["bitfinex","ETHUSD",1728785481180,4.04694,2471.0,2470.4,4.83005]
["bitfinex","ETHUSD",1728785481385,4.04694,2471.0,2470.5,0.83225084]
["bitfinex","ETHUSD",1728785481679,4.04694,2471.0,2470.5,0.23605528]
["bitfinex","ETHUSD",1728785482584,4.04727,2470.8,2470.5,0.23605528]
["bitfinex","ETHUSD",1728785482781,3.0,2471.1,2470.5,0.23605528]
["bitfinex","ETHUSD",1728785482782,4.04759,2470.6,2470.5,0.23605528]
["bitfinex","ETHUSD",1728785483089,4.04806,2470.4,2469.8,7.90472946]
["bitfinex","ETHUSD",1728785483282,4.04806,2470.4,2469.8,9.10011841]
["bitfinex","ETHUSD",1728785483823,4.04809,2470.3,2469.8,9.10011841]
["bitfinex","ETHUSD",1728785484485,8.09571,2470.5,2469.8,9.10011841]
["bitfinex","ETHUSD",1728785484686,4.04782,2470.5,2469.8,11.95353946]
["bitfinex","ETHUSD",1728785484886,4.04782,2470.5,2469.8,7.90472946]
["bitfinex","ETHUSD",1728785485112,8.09569,2470.5,2469.8,7.90472946]
["bitfinex","ETHUSD",1728785485529,4.04794,2470.4,2469.8,7.90472946]
["bitfinex","ETHUSD",1728785487701,4.04794,2470.4,2469.8,11.95353946]
["bitfinex","ETHUSD",1728785487889,4.04794,2470.4,2469.8,7.90472946]
["bitfinex","ETHUSD",1728785488831,4.04794,2470.4,2469.8,9.10012041]
["bitfinex","ETHUSD",1728785489833,4.04794,2470.4,2469.9,0.23672812]
["bitfinex","ETHUSD",1728785489986,4.04782,2470.5,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785490187,4.86258,2470.7,2470.1,0.7709]
["bitfinex","ETHUSD",1728785490385,7.0476,2470.6,2470.2,3.07375946]
["bitfinex","ETHUSD",1728785490816,7.0476,2470.6,2470.3,0.23628046]
["bitfinex","ETHUSD",1728785491691,4.04777,2470.5,2470.3,0.23628046]
["bitfinex","ETHUSD",1728785491919,4.04777,2470.5,2470.1,0.7709]
["bitfinex","ETHUSD",1728785492111,4.04777,2470.5,2470.2,0.23639236]
["bitfinex","ETHUSD",1728785493919,4.04801,2470.4,2470.2,0.23639236]
["bitfinex","ETHUSD",1728785494094,4.04801,2470.4,2469.8,7.89345946]
["bitfinex","ETHUSD",1728785494430,4.86689,2470.3,2469.9,0.2367154]
["bitfinex","ETHUSD",1728785494831,4.86657,2470.5,2470.0,3.07375946]
["bitfinex","ETHUSD",1728785495127,4.86657,2470.5,2470.1,0.23649579]
["bitfinex","ETHUSD",1728785495128,4.04805,2470.4,2470.1,0.23649579]
["bitfinex","ETHUSD",1728785497040,4.04819,2470.3,2469.8,3.84465946]
["bitfinex","ETHUSD",1728785497234,4.04819,2470.3,2470.2,0.2363881]
["bitfinex","ETHUSD",1728785497396,4.04819,2470.3,2469.8,3.84465946]
["bitfinex","ETHUSD",1728785497595,4.04819,2470.3,2470.2,0.2363881]
["bitfinex","ETHUSD",1728785497833,4.04819,2470.3,2469.8,7.89355946]
["bitfinex","ETHUSD",1728785498031,4.04819,2470.3,2470.2,0.2363881]
["bitfinex","ETHUSD",1728785498222,4.04819,2470.3,2469.8,7.89355946]
["bitfinex","ETHUSD",1728785498428,4.04819,2470.3,2470.2,0.2363881]
["bitfinex","ETHUSD",1728785498601,4.04819,2470.3,2469.8,7.89355946]
["bitfinex","ETHUSD",1728785498803,4.04795,2470.4,2470.2,0.2363881]
["bitfinex","ETHUSD",1728785499046,4.04795,2470.4,2469.8,9.08772841]
["bitfinex","ETHUSD",1728785499237,4.04795,2470.4,2470.3,0.2362762]
["bitfinex","ETHUSD",1728785499400,4.04795,2470.4,2469.8,7.89345946]
["bitfinex","ETHUSD",1728785499604,4.04795,2470.4,2470.3,0.2362762]
["bitfinex","ETHUSD",1728785499836,4.04795,2470.4,2469.8,7.89345946]
["bitfinex","ETHUSD",1728785500039,4.04795,2470.4,2470.3,0.2362762]
["bitfinex","ETHUSD",1728785500244,4.04795,2470.4,2469.8,7.89345946]
["bitfinex","ETHUSD",1728785500439,4.04795,2470.4,2470.3,0.2362762]
["bitfinex","ETHUSD",1728785500619,4.04795,2470.4,2469.8,7.89345946]
["bitfinex","ETHUSD",1728785500828,4.04795,2470.4,2470.3,0.2362762]
["bitfinex","ETHUSD",1728785501031,4.04795,2470.4,2469.8,7.89344946]
["bitfinex","ETHUSD",1728785501351,0.8188,2470.5,2469.9,1.56024495]
["bitfinex","ETHUSD",1728785501352,0.8188,2470.3,2469.9,1.56024495]
["bitfinex","ETHUSD",1728785501561,4.86692,2470.3,2469.9,1.00762386]
["bitfinex","ETHUSD",1728785503650,0.8188,2470.3,2469.9,1.00762386]
["bitfinex","ETHUSD",1728785503859,8.91456,2470.5,2469.9,5.05635386]
["bitfinex","ETHUSD",1728785505516,4.04797,2470.4,2469.9,5.05635386]
["bitfinex","ETHUSD",1728785506336,4.86666,2470.5,2469.9,5.05635386]
["bitfinex","ETHUSD",1728785506544,8.91458,2470.5,2469.9,5.05635386]
["bitfinex","ETHUSD",1728785506928,4.04796,2470.4,2469.9,5.05635386]
["bitfinex","ETHUSD",1728785507762,4.04796,2470.4,2469.9,8.51509489]
["bitfinex","ETHUSD",1728785508634,4.86666,2470.5,2469.9,8.51509489]
["bitfinex","ETHUSD",1728785508933,4.86666,2470.5,2469.9,12.56374489]
["bitfinex","ETHUSD",1728785509156,4.86666,2470.5,2469.9,8.51501489]
["bitfinex","ETHUSD",1728785509564,4.86666,2470.5,2469.9,12.56362489]
["bitfinex","ETHUSD",1728785510079,4.86666,2470.5,2470.0,0.02595389]
["bitfinex","ETHUSD",1728785510272,8.91451,2470.5,2470.0,0.02595389]
["bitfinex","ETHUSD",1728785510476,4.86665,2470.5,2470.1,0.23651275]
["bitfinex","ETHUSD",1728785510675,7.04761,2470.6,2470.2,0.83284077]
["bitfinex","ETHUSD",1728785510839,7.04761,2470.6,2470.2,0.8067]
["bitfinex","ETHUSD",1728785511034,7.04761,2470.6,2470.3,0.23628894]
["bitfinex","ETHUSD",1728785512477,7.04761,2470.6,2470.3,1.72608914]
["bitfinex","ETHUSD",1728785512670,3.0,2470.6,2470.3,1.72608914]
["bitfinex","ETHUSD",1728785513857,7.0476,2470.6,2470.3,1.72608914]
["bitfinex","ETHUSD",1728785521009,4.04776,2470.5,2470.3,1.72608914]
["bitfinex","ETHUSD",1728785521616,7.04766,2470.6,2470.3,1.72608914]
["bitfinex","ETHUSD",1728785521817,3.0,2470.6,2470.5,1.4898002]
["bitfinex","ETHUSD",1728785522281,3.0,2470.6,2470.5,1.72586537]
["bitfinex","ETHUSD",1728785522481,3.0,2470.6,2470.5,0.23606517]
["bitfinex","ETHUSD",1728785522918,4.46999731,2470.7,2470.5,0.23606517]
["bitfinex","ETHUSD",1728785523287,4.46999731,2470.7,2470.5,1.04276517]
["bitfinex","ETHUSD",1728785523722,4.04719,2470.9,2470.6,1.4898002]
["bitfinex","ETHUSD",1728785524015,4.04719,2470.9,2470.7,0.23584143]
["bitfinex","ETHUSD",1728785524223,3.0,2470.8,2470.7,0.23584143]
["bitfinex","ETHUSD",1728785525018,7.31,2471.0,2470.8,0.7966]
["bitfinex","ETHUSD",1728785525019,3.0,2471.0,2470.8,0.7966]
["bitfinex","ETHUSD",1728785525222,3.0,2471.0,2470.8,2.2864002]
["bitfinex","ETHUSD",1728785525388,3.0,2471.0,2470.9,0.2355711]
["bitfinex","ETHUSD",1728785525713,0.8294,2471.3,2470.9,1.7253713]
["bitfinex","ETHUSD",1728785525920,4.87593,2471.3,2470.9,1.7253713]
["bitfinex","ETHUSD",1728785526233,0.8294,2471.3,2471.0,1.4898002]
["bitfinex","ETHUSD",1728785526578,0.8294,2471.3,2471.1,0.23532342]
["bitfinex","ETHUSD",1728785526784,3.8294,2471.3,2471.1,0.23532342]
["bitfinex","ETHUSD",1728785527898,0.8294,2471.3,2471.1,0.23532342]
["bitfinex","ETHUSD",1728785528096,3.0,2471.4,2471.1,1.72512362]
["bitfinex","ETHUSD",1728785528298,3.0,2471.4,2471.2,0.7966]
["bitfinex","ETHUSD",1728785528726,3.0,2471.4,2471.3,0.23506308]
["bitfinex","ETHUSD",1728785528935,3.0,2471.4,2471.2,0.7966]
["bitfinex","ETHUSD",1728785529243,2.96,2471.5,2471.3,0.23505884]
["bitfinex","ETHUSD",1728785529896,0.42245025,2471.6,2471.3,0.23505884]
["bitfinex","ETHUSD",1728785530237,0.42245025,2471.6,2471.3,0.89186974]
["bitfinex","ETHUSD",1728785530798,0.42245025,2471.6,2471.3,2.38166994]
["bitfinex","ETHUSD",1728785531311,3.42245025,2471.6,2471.3,2.38166994]
["bitfinex","ETHUSD",1728785531842,0.42245025,2471.6,2471.4,1.4898002]
["bitfinex","ETHUSD",1728785531995,0.42245025,2471.6,2471.5,1.4898002]
["bitfinex","ETHUSD",1728785532225,9.85295717,2472.3,2471.6,0.7966]
["bitfinex","ETHUSD",1728785532226,3.0,2472.0,2471.6,0.7966]
["bitfinex","ETHUSD",1728785532547,3.0,2472.0,2471.7,1.4898002]
["bitfinex","ETHUSD",1728785532548,0.42244946,2472.0,2471.7,1.4898002]
["bitfinex","ETHUSD",1728785532707,0.42244946,2472.0,2471.8,1.4898002]
["bitfinex","ETHUSD",1728785532913,0.8294,2472.4,2471.9,1.4898002]
["bitfinex","ETHUSD",1728785533342,4.04483,2472.3,2471.9,1.4898002]
["bitfinex","ETHUSD",1728785533709,4.87405,2472.4,2472.0,1.72401027]
["bitfinex","ETHUSD",1728785533910,4.87405,2472.4,2472.1,1.4898002]
["bitfinex","ETHUSD",1728785534327,4.46705799,2472.5,2472.2,0.2339866]
["bitfinex","ETHUSD",1728785534507,4.46702799,2472.5,2472.2,0.2339866]
["bitfinex","ETHUSD",1728785534706,4.46702799,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1728785535123,4.46702799,2472.5,2472.1,0.23409833]
["bitfinex","ETHUSD",1728785535852,4.0442,2472.7,2472.2,0.7966]
["bitfinex","ETHUSD",1728785536033,4.0442,2472.7,2472.2,1.94269043]
["bitfinex","ETHUSD",1728785536565,12.60568714,2472.9,2472.2,5.98763043]
["bitfinex","ETHUSD",1728785536769,4.46628714,2472.9,2472.2,10.03248043]
["bitfinex","ETHUSD",1728785536969,4.46628714,2472.9,2472.2,5.98754043]
["bitfinex","ETHUSD",1728785537265,4.46628714,2472.9,2472.3,5.06978373]
["bitfinex","ETHUSD",1728785537441,4.46628714,2472.9,2472.3,8.52354476]
["bitfinex","ETHUSD",1728785537638,4.46628714,2472.9,2472.4,0.31464347]
["bitfinex","ETHUSD",1728785537846,4.46628714,2472.9,2472.5,0.7966]
["bitfinex","ETHUSD",1728785538246,3.0,2472.8,2472.6,0.23353978]
["bitfinex","ETHUSD",1728785540031,0.42239714,2472.9,2472.6,0.23353978]
["bitfinex","ETHUSD",1728785540865,0.42239714,2472.9,2472.6,4.78522676]
["bitfinex","ETHUSD",1728785541172,4.04328,2473.3,2472.9,0.7966]
["bitfinex","ETHUSD",1728785541173,4.04344,2473.2,2472.9,0.7966]
["bitfinex","ETHUSD",1728785541326,4.04344,2473.2,2473.0,0.23279103]
["bitfinex","ETHUSD",1728785542780,0.8294,2473.3,2473.0,0.23279103]
["bitfinex","ETHUSD",1728785543076,3.8294,2473.3,2473.0,0.23279103]
["bitfinex","ETHUSD",1728785543226,3.0,2473.3,2473.0,0.23279103]
["bitfinex","ETHUSD",1728785551392,4.04345,2473.2,2473.0,0.23279103]
["bitfinex","ETHUSD",1728785551562,4.0435,2473.1,2473.0,0.23279103]
["bitfinex","ETHUSD",1728785551750,7.8362,2473.1,2473.0,0.23279103]
["bitfinex","ETHUSD",1728785552094,4.04393,2472.9,2472.5,0.8061]
["bitfinex","ETHUSD",1728785552292,8.0879,2472.9,2472.5,0.8061]
["bitfinex","ETHUSD",1728785552454,4.04393,2472.9,2472.5,0.8061]
["bitfinex","ETHUSD",1728785552662,8.08788,2472.9,2472.5,0.8061]
["bitfinex","ETHUSD",1728785552869,4.04402,2472.8,2472.5,0.8061]
["bitfinex","ETHUSD",1728785553369,4.04393,2472.9,2472.5,0.8061]
["bitfinex","ETHUSD",1728785556358,4.04393,2472.9,2472.5,2.425656]
["bitfinex","ETHUSD",1728785557754,4.04393,2472.9,2472.5,0.8061]
["bitfinex","ETHUSD",1728785558526,8.0879,2472.9,2472.4,0.8061]
["bitfinex","ETHUSD",1728785559008,4.04393,2472.9,2472.4,0.8061]
["bitfinex","ETHUSD",1728785559381,3.0,2473.0,2472.4,4.85071]
["bitfinex","ETHUSD",1728785560102,4.04384,2472.9,2472.4,0.8061]
["bitfinex","ETHUSD",1728785560270,4.04384,2472.9,2472.4,1.63643538]
["bitfinex","ETHUSD",1728785560906,4.04384,2472.9,2472.4,5.68107538]
["bitfinex","ETHUSD",1728785561289,4.04384,2472.9,2472.4,1.63643538]
["bitfinex","ETHUSD",1728785563311,4.04412,2472.8,2472.4,1.63643538]
["bitfinex","ETHUSD",1728785563513,4.04412,2472.8,2472.4,0.8061]
["bitfinex","ETHUSD",1728785564077,8.08783,2472.9,2472.4,0.8061]
["bitfinex","ETHUSD",1728785564608,4.04401,2472.8,2472.5,0.2255022]
["bitfinex","ETHUSD",1728785565300,8.85612,2472.7,2472.5,0.2255022]
["bitfinex","ETHUSD",1728785565677,4.81187,2472.7,2472.3,1.48732922]
["bitfinex","ETHUSD",1728785566184,4.81187,2472.7,2472.4,0.22562079]
["bitfinex","ETHUSD",1728785571213,4.81187,2472.7,2472.4,1.71295001]
["bitfinex","ETHUSD",1728785571390,3.0,2472.8,2472.5,1.48732922]
["bitfinex","ETHUSD",1728785571591,3.0,2472.8,2472.6,0.2253974]
["bitfinex","ETHUSD",1728785572020,3.0,2472.8,2472.4,2.14177622]
["bitfinex","ETHUSD",1728785572217,3.0,2472.8,2472.7,0.22530502]
["bitfinex","ETHUSD",1728785572378,3.0,2472.8,2472.4,2.14177622]
["bitfinex","ETHUSD",1728785572583,3.0,2472.8,2472.5,0.733083]
["bitfinex","ETHUSD",1728785573382,3.0,2472.8,2472.5,1.519683]
["bitfinex","ETHUSD",1728785574196,3.0,2472.8,2472.5,1.0121284]
["bitfinex","ETHUSD",1728785575699,3.0,2472.8,2472.5,0.2255284]
["bitfinex","ETHUSD",1728785581597,3.0,2472.8,2472.3,6.31693922]
["bitfinex","ETHUSD",1728785581821,3.0,2472.8,2472.4,0.22564008]
["bitfinex","ETHUSD",1728785582022,3.0,2472.8,2472.4,1.7129693]
["bitfinex","ETHUSD",1728785582939,3.0,2472.8,2472.4,6.41184723]
["bitfinex","ETHUSD",1728785583099,3.0,2472.8,2472.5,1.48732922]
["bitfinex","ETHUSD",1728785583292,3.7677,2473.0,2472.5,5.53180922]
["bitfinex","ETHUSD",1728785583502,3.0,2473.1,2472.8,1.48732922]
["bitfinex","ETHUSD",1728785583714,3.0,2473.1,2472.6,1.01030703]
["bitfinex","ETHUSD",1728785583715,3.0,2473.1,2472.7,1.48732922]
["bitfinex","ETHUSD",1728785583920,1.18454383,2473.2,2472.9,1.71240123]
["bitfinex","ETHUSD",1728785584136,0.42234383,2473.2,2473.0,1.48732922]
["bitfinex","ETHUSD",1728785584438,0.42234383,2473.2,2473.0,1.71228957]
["bitfinex","ETHUSD",1728785586397,0.42234383,2473.2,2473.0,0.22496035]
["bitfinex","ETHUSD",1728785590338,0.42234383,2473.2,2473.0,2.37448958]
["bitfinex","ETHUSD",1728785591608,0.42234383,2473.2,2473.0,0.88716036]
["bitfinex","ETHUSD",1728785591943,3.42234383,2473.2,2473.0,0.88716036]
["bitfinex","ETHUSD",1728785592656,4.8043,2473.1,2473.0,0.22496035]
["bitfinex","ETHUSD",1728785593138,8.8479,2473.1,2472.6,2.28492922]
["bitfinex","ETHUSD",1728785593340,4.8043,2473.1,2473.0,0.22487214]
["bitfinex","ETHUSD",1728785593545,4.8043,2473.1,2472.7,1.48732922]
["bitfinex","ETHUSD",1728785593718,4.8043,2473.1,2473.0,0.22485698]
["bitfinex","ETHUSD",1728785594241,4.8043,2473.1,2472.8,1.48732922]
["bitfinex","ETHUSD",1728785594542,4.8043,2473.1,2473.0,0.22485698]
["bitfinex","ETHUSD",1728785594757,4.8043,2473.1,2472.9,0.22496864]
["bitfinex","ETHUSD",1728785594954,4.8043,2473.1,2473.0,0.22485698]
["bitfinex","ETHUSD",1728785595302,4.8043,2473.1,2472.8,1.48732922]
["bitfinex","ETHUSD",1728785595633,4.8043,2473.1,2472.9,0.22496864]
["bitfinex","ETHUSD",1728785597918,0.7608,2473.1,2472.9,1.71229786]
["bitfinex","ETHUSD",1728785598114,3.42234383,2473.2,2472.9,2.28794265]
["bitfinex","ETHUSD",1728785598464,0.42234383,2473.2,2473.0,1.48732922]
["bitfinex","ETHUSD",1728785598833,0.42234383,2473.2,2473.1,0.22474533]
["bitfinex","ETHUSD",1728785599420,0.42234383,2473.2,2472.9,0.57564479]
["bitfinex","ETHUSD",1728785599421,4.18314383,2473.2,2472.9,0.57564479]
["bitfinex","ETHUSD",1728785599619,8.22648383,2473.2,2473.0,0.22485698]
["bitfinex","ETHUSD",1728785599925,8.22648383,2473.2,2472.8,1.48732922]
["bitfinex","ETHUSD",1728785600149,8.22648383,2473.2,2473.1,0.22474533]
["bitfinex","ETHUSD",1728785600667,8.22648383,2473.2,2472.8,1.48732922]
["bitfinex","ETHUSD",1728785600840,8.22648383,2473.2,2473.1,0.22474533]
["bitfinex","ETHUSD",1728785601157,8.22648383,2473.2,2472.8,1.48732922]
["bitfinex","ETHUSD",1728785601358,3.42234383,2473.2,2473.1,0.22474533]
["bitfinex","ETHUSD",1728785601865,3.42234383,2473.2,2472.9,1.48732922]
["bitfinex","ETHUSD",1728785602064,3.42234383,2473.2,2473.1,0.22474533]
["bitfinex","ETHUSD",1728785602219,3.42234383,2473.2,2473.0,0.22485698]
["bitfinex","ETHUSD",1728785602415,3.42234383,2473.2,2472.8,2.12024314]
["bitfinex","ETHUSD",1728785602656,3.42234383,2473.2,2472.9,0.92116195]
["bitfinex","ETHUSD",1728785605265,7.46569383,2473.2,2472.9,0.92116195]
["bitfinex","ETHUSD",1728785605428,4.04351,2473.1,2472.9,0.22496864]
["bitfinex","ETHUSD",1728785605627,4.04351,2473.1,2472.7,2.28492922]
["bitfinex","ETHUSD",1728785605961,4.04351,2473.1,2472.8,0.22507477]
["bitfinex","ETHUSD",1728785606463,0.7503,2473.0,2472.9,0.2249631]
["bitfinex","ETHUSD",1728785606840,0.7503,2473.0,2472.6,5.53153922]
["bitfinex","ETHUSD",1728785607155,0.7503,2473.0,2472.7,0.85369036]
["bitfinex","ETHUSD",1728785607968,0.7503,2473.0,2472.7,2.34101958]
["bitfinex","ETHUSD",1728785609070,0.7503,2473.0,2472.8,1.48732922]
["bitfinex","ETHUSD",1728785609570,0.7503,2473.0,2472.9,0.2249631]
["bitfinex","ETHUSD",1728785610444,8.21600383,2473.2,2472.9,0.2249631]
["bitfinex","ETHUSD",1728785613963,4.17264383,2473.2,2472.9,0.2249631]
["bitfinex","ETHUSD",1728785621166,4.17264383,2473.2,2472.7,6.15998314]
["bitfinex","ETHUSD",1728785621369,4.17264383,2473.2,2472.8,0.22507754]
["bitfinex","ETHUSD",1728785621565,4.17264383,2473.2,2472.7,6.15998314]
["bitfinex","ETHUSD",1728785621867,8.21602383,2473.2,2472.8,0.22507754]
["bitfinex","ETHUSD",1728785622326,8.21602383,2473.2,2472.7,2.11583314]
["bitfinex","ETHUSD",1728785622478,8.21602383,2473.2,2472.9,0.22496587]
["bitfinex","ETHUSD",1728785622802,8.21602383,2473.2,2472.7,1.48732922]
["bitfinex","ETHUSD",1728785623087,8.21602383,2473.2,2472.8,0.22507754]
["bitfinex","ETHUSD",1728785623503,8.21602383,2473.2,2472.7,2.52025314]
["bitfinex","ETHUSD",1728785623650,8.21602383,2473.2,2472.9,0.22496587]
["bitfinex","ETHUSD",1728785623855,8.21602383,2473.2,2472.7,2.52025314]
["bitfinex","ETHUSD",1728785624055,8.21602383,2473.2,2473.0,0.22485422]
["bitfinex","ETHUSD",1728785624277,8.21602383,2473.2,2472.7,1.48732922]
["bitfinex","ETHUSD",1728785624602,8.21602383,2473.2,2472.7,6.64865614]
["bitfinex","ETHUSD",1728785624763,4.17264383,2473.2,2472.8,0.22507754]
["bitfinex","ETHUSD",1728785625305,4.17264383,2473.2,2472.9,0.22496587]
["bitfinex","ETHUSD",1728785625596,4.17264383,2473.2,2472.7,6.64865614]
["bitfinex","ETHUSD",1728785625815,4.17264383,2473.2,2472.8,0.22507754]
["bitfinex","ETHUSD",1728785625957,4.17264383,2473.2,2472.7,6.64865614]
["bitfinex","ETHUSD",1728785626169,4.17264383,2473.2,2472.8,5.33835315]
["bitfinex","ETHUSD",1728785626365,4.17264383,2473.2,2472.8,6.09545315]
["bitfinex","ETHUSD",1728785627687,4.17264383,2473.2,2472.8,2.05146315]
["bitfinex","ETHUSD",1728785627887,8.21600383,2473.2,2472.8,0.22507754]
["bitfinex","ETHUSD",1728785628412,8.21600383,2473.2,2472.7,1.48732922]
["bitfinex","ETHUSD",1728785628413,8.21600383,2473.2,2472.7,5.53145922]
["bitfinex","ETHUSD",1728785628576,8.21600383,2473.2,2472.8,0.225072]
["bitfinex","ETHUSD",1728785628775,4.17264383,2473.2,2472.7,5.53145922]
["bitfinex","ETHUSD",1728785629009,4.17264383,2473.2,2472.8,1.25834892]
["bitfinex","ETHUSD",1728785629618,4.83053,2472.9,2472.8,0.225072]
["bitfinex","ETHUSD",1728785629861,4.04428,2472.7,2472.4,7.3]
["bitfinex","ETHUSD",1728785630013,0.7867,2472.6,2472.2,3.08722915]
["bitfinex","ETHUSD",1728785630189,0.7867,2472.6,2472.3,2.20056514]
["bitfinex","ETHUSD",1728785637674,0.7867,2472.6,2472.4,1.48732922]
["bitfinex","ETHUSD",1728785637963,3.0,2472.8,2472.4,1.48732922]
["bitfinex","ETHUSD",1728785638166,7.8307,2472.8,2472.4,1.48732922]
["bitfinex","ETHUSD",1728785638553,4.04427,2472.7,2472.3,2.20056514]
["bitfinex","ETHUSD",1728785639274,3.7867,2472.8,2472.5,1.48732922]
["bitfinex","ETHUSD",1728785639724,3.7867,2472.8,2472.6,0.21792367]
["bitfinex","ETHUSD",1728785640438,3.7867,2472.8,2472.4,1.78309573]
["bitfinex","ETHUSD",1728785640767,3.7867,2472.8,2472.5,0.21803536]
["bitfinex","ETHUSD",1728785640978,7.83082,2472.8,2472.5,0.21803536]
["bitfinex","ETHUSD",1728785641276,4.04511,2472.2,2471.8,8.14279993]
["bitfinex","ETHUSD",1728785641427,4.83194,2472.1,2471.7,2.24442922]
["bitfinex","ETHUSD",1728785641747,3.7867,2472.1,2471.7,0.7571]
["bitfinex","ETHUSD",1728785642069,3.7867,2472.1,2471.7,2.24442922]
["bitfinex","ETHUSD",1728785642276,3.7867,2472.1,2471.7,0.7571]
["bitfinex","ETHUSD",1728785643853,3.7867,2472.1,2471.7,2.24442922]
["bitfinex","ETHUSD",1728785646272,3.8063,2471.6,2471.0,2.31142922]
["bitfinex","ETHUSD",1728785646582,3.8063,2471.6,2471.1,1.48732922]
["bitfinex","ETHUSD",1728785646583,7.85227,2471.6,2471.1,1.48732922]
["bitfinex","ETHUSD",1728785646730,7.85227,2471.6,2471.1,2.52786814]
["bitfinex","ETHUSD",1728785646937,7.85227,2471.6,2471.1,1.04053892]
["bitfinex","ETHUSD",1728785649347,4.04613,2471.5,2471.0,2.31142922]
["bitfinex","ETHUSD",1728785649874,4.04613,2471.5,2471.0,0.8241]
["bitfinex","ETHUSD",1728785650180,4.04613,2471.5,2471.0,2.31142922]
["bitfinex","ETHUSD",1728785650539,4.04613,2471.5,2471.0,0.8241]
["bitfinex","ETHUSD",1728785650887,4.04613,2471.5,2471.0,2.79853422]
["bitfinex","ETHUSD",1728785652805,4.04613,2471.5,2471.1,1.48732922]
["bitfinex","ETHUSD",1728785653258,3.0,2471.6,2471.4,1.48732922]
["bitfinex","ETHUSD",1728785653454,0.8063,2471.8,2471.4,2.31142922]
["bitfinex","ETHUSD",1728785653455,3.8063,2471.8,2471.4,2.31142922]
["bitfinex","ETHUSD",1728785653655,8.53960315,2472.0,2471.5,1.48732922]
["bitfinex","ETHUSD",1728785653904,8.53960315,2472.0,2471.7,1.48732922]
["bitfinex","ETHUSD",1728785653905,0.8063,2472.0,2471.7,1.48732922]
["bitfinex","ETHUSD",1728785654198,0.8063,2472.0,2471.6,1.48732922]
["bitfinex","ETHUSD",1728785654369,0.8063,2472.0,2471.4,1.05524292]
["bitfinex","ETHUSD",1728785654571,4.04547,2471.9,2471.5,1.48732922]
["bitfinex","ETHUSD",1728785654793,4.04547,2471.9,2471.5,1.7067868]
["bitfinex","ETHUSD",1728785655104,4.04547,2471.9,2471.5,2.4251487]
["bitfinex","ETHUSD",1728785655258,4.04547,2471.9,2471.5,0.93781948]
["bitfinex","ETHUSD",1728785656824,4.04547,2471.9,2471.5,2.4251487]
["bitfinex","ETHUSD",1728785657325,4.04547,2471.9,2471.5,0.93781948]
["bitfinex","ETHUSD",1728785657611,4.04547,2471.9,2471.5,0.21945758]
["bitfinex","ETHUSD",1728785658984,8.09108,2471.9,2471.5,0.21945758]
["bitfinex","ETHUSD",1728785659198,5.53279922,2471.9,2471.5,0.21945758]
["bitfinex","ETHUSD",1728785659404,0.8063,2471.6,2471.5,0.21945758]
["bitfinex","ETHUSD",1728785659801,0.8063,2471.6,2471.1,12.83408922]
["bitfinex","ETHUSD",1728785660005,0.8063,2471.6,2471.5,0.21946027]
["bitfinex","ETHUSD",1728785660192,0.8063,2471.6,2471.2,2.90185864]
["bitfinex","ETHUSD",1728785660393,0.8063,2471.6,2471.5,0.21946027]
["bitfinex","ETHUSD",1728785660588,0.8063,2471.6,2471.2,2.90185864]
["bitfinex","ETHUSD",1728785661114,0.8063,2471.6,2471.3,0.21968386]
["bitfinex","ETHUSD",1728785661427,0.8063,2471.8,2471.4,1.48732922]
["bitfinex","ETHUSD",1728785661718,0.8063,2471.8,2471.5,0.21946027]
["bitfinex","ETHUSD",1728785663118,4.85193,2471.8,2471.5,0.21946027]
["bitfinex","ETHUSD",1728785665284,4.85193,2471.8,2471.3,2.93415147]
["bitfinex","ETHUSD",1728785665513,4.85193,2471.8,2471.6,0.21934848]
["bitfinex","ETHUSD",1728785666016,4.85193,2471.8,2471.3,2.93415147]
["bitfinex","ETHUSD",1728785666197,4.85193,2471.8,2471.7,0.21923671]
["bitfinex","ETHUSD",1728785666411,4.85193,2471.8,2471.3,1.44682225]
["bitfinex","ETHUSD",1728785666617,4.85193,2471.8,2471.7,0.21923671]
["bitfinex","ETHUSD",1728785666814,4.85193,2471.8,2471.3,1.44682225]
["bitfinex","ETHUSD",1728785667451,4.85193,2471.8,2471.4,0.21957206]
["bitfinex","ETHUSD",1728785671003,0.8063,2471.8,2471.4,1.70690128]
["bitfinex","ETHUSD",1728785671742,4.85194,2471.8,2471.4,1.70690128]
["bitfinex","ETHUSD",1728785672042,4.85194,2471.8,2471.4,1.01879441]
["bitfinex","ETHUSD",1728785672617,0.8063,2471.8,2471.4,1.01879441]
["bitfinex","ETHUSD",1728785673302,0.8063,2471.8,2471.4,6.55240363]
["bitfinex","ETHUSD",1728785681026,0.8063,2471.8,2471.4,10.59859363]
["bitfinex","ETHUSD",1728785681355,3.7594,2472.0,2471.6,6.33613922]
["bitfinex","ETHUSD",1728785681563,3.7594,2472.0,2471.7,0.63361392]
["bitfinex","ETHUSD",1728785681859,3.7594,2472.0,2471.7,0.85287896]
["bitfinex","ETHUSD",1728785681860,0.7594,2472.0,2471.7,0.85287896]
["bitfinex","ETHUSD",1728785682070,6.29235922,2471.8,2471.7,0.21926504]
["bitfinex","ETHUSD",1728785682371,0.7594,2471.4,2471.1,7.3]
["bitfinex","ETHUSD",1728785682569,0.7594,2471.4,2470.9,6.33731922]
["bitfinex","ETHUSD",1728785682724,0.7594,2471.4,2471.0,1.03844792]
["bitfinex","ETHUSD",1728785683960,0.7594,2471.4,2471.0,5.08536792]
["bitfinex","ETHUSD",1728785684868,0.7594,2471.4,2471.1,0.21993581]
["bitfinex","ETHUSD",1728785689777,3.7594,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785690010,3.7594,2471.4,2471.2,0.21982399]
["bitfinex","ETHUSD",1728785690150,3.7594,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785690364,3.7594,2471.4,2471.3,0.21971218]
["bitfinex","ETHUSD",1728785690677,3.7594,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785690884,3.7594,2471.4,2471.3,0.21971218]
["bitfinex","ETHUSD",1728785691050,3.7594,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785691251,3.7594,2471.4,2471.3,0.21971218]
["bitfinex","ETHUSD",1728785691456,3.7594,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785691644,3.7594,2471.4,2471.3,0.21971218]
["bitfinex","ETHUSD",1728785691848,3.7594,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785692047,3.7594,2471.4,2471.3,0.21971218]
["bitfinex","ETHUSD",1728785692358,7.80573,2471.4,2471.3,0.21971218]
["bitfinex","ETHUSD",1728785692558,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785692772,7.80573,2471.4,2471.3,0.21971218]
["bitfinex","ETHUSD",1728785692945,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785693146,7.80573,2471.4,2471.3,0.21971218]
["bitfinex","ETHUSD",1728785693342,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785693575,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785693797,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785693957,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785694158,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785694460,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785694993,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785695189,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785695493,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785695693,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785695894,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785696054,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785696251,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785696450,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785696691,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785696899,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785697060,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785697259,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785697794,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785698099,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785698594,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785698899,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785699063,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785699264,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785699465,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785699696,7.80573,2471.4,2471.3,0.21981881]
["bitfinex","ETHUSD",1728785700203,7.80573,2471.4,2471.0,1.48732922]
["bitfinex","ETHUSD",1728785700696,7.80573,2471.4,2471.1,0.22004243]
["bitfinex","ETHUSD",1728785701331,4.04646,2471.3,2471.1,0.22004243]
["bitfinex","ETHUSD",1728785702236,3.7594,2471.4,2471.1,0.22004243]
["bitfinex","ETHUSD",1728785702547,7.8057,2471.4,2471.1,0.22004243]
["bitfinex","ETHUSD",1728785703136,0.7584,2471.6,2471.3,1.48732922]
["bitfinex","ETHUSD",1728785703336,0.7584,2471.6,2471.4,0.22554292]
["bitfinex","ETHUSD",1728785703498,0.7584,2471.6,2471.4,0.219707]
["bitfinex","ETHUSD",1728785704021,4.80436,2471.6,2471.5,0.21960331]
["bitfinex","ETHUSD",1728785704219,4.80436,2471.6,2471.2,2.25542922]
["bitfinex","ETHUSD",1728785704422,4.80436,2471.6,2471.5,0.21960331]
["bitfinex","ETHUSD",1728785704738,4.80436,2471.6,2471.2,2.25542922]
["bitfinex","ETHUSD",1728785705070,4.80436,2471.6,2471.5,0.21960331]
["bitfinex","ETHUSD",1728785705339,4.80436,2471.6,2471.2,2.25542922]
["bitfinex","ETHUSD",1728785705545,4.80436,2471.6,2471.5,0.21960331]
["bitfinex","ETHUSD",1728785705904,4.80436,2471.6,2471.2,2.25542922]
["bitfinex","ETHUSD",1728785706443,4.80436,2471.6,2471.3,0.21982691]
["bitfinex","ETHUSD",1728785709009,6.80436,2471.6,2471.3,0.21982691]
["bitfinex","ETHUSD",1728785709920,6.80436,2471.6,2471.3,1.70715613]
["bitfinex","ETHUSD",1728785710156,6.80436,2471.6,2471.3,1.95468174]
["bitfinex","ETHUSD",1728785710365,6.80436,2471.6,2471.3,0.46735252]
["bitfinex","ETHUSD",1728785710528,4.04615,2471.5,2471.3,0.21982691]
["bitfinex","ETHUSD",1728785710730,8.09237,2471.5,2471.3,0.21982691]
["bitfinex","ETHUSD",1728785710939,4.04615,2471.5,2471.3,0.21982691]
["bitfinex","ETHUSD",1728785711262,4.04615,2471.5,2471.4,0.2197151]
["bitfinex","ETHUSD",1728785711617,4.04648,2471.3,2470.8,2.26532922]
["bitfinex","ETHUSD",1728785711811,8.09304,2471.3,2470.9,2.18980598]
["bitfinex","ETHUSD",1728785712016,8.09304,2471.3,2470.9,1.48732922]
["bitfinex","ETHUSD",1728785712259,8.09304,2471.3,2470.8,2.26532922]
["bitfinex","ETHUSD",1728785712461,4.04705,2471.0,2470.6,8.14279993]
["bitfinex","ETHUSD",1728785712668,4.04705,2471.0,2470.7,0.70266874]
["bitfinex","ETHUSD",1728785712957,4.04705,2471.0,2470.5,1.48732922]
["bitfinex","ETHUSD",1728785712958,8.09409,2471.0,2470.5,1.48732922]
["bitfinex","ETHUSD",1728785713164,4.04712,2470.9,2470.6,0.70264709]
["bitfinex","ETHUSD",1728785713312,4.04738,2470.8,2470.4,0.84279993]
["bitfinex","ETHUSD",1728785713516,4.86248,2470.8,2470.5,1.75651417]
["bitfinex","ETHUSD",1728785713743,0.8151,2470.8,2470.5,1.48732922]
["bitfinex","ETHUSD",1728785713964,0.8151,2470.8,2470.6,2.18983907]
["bitfinex","ETHUSD",1728785714120,0.8151,2470.8,2470.6,1.48732922]
["bitfinex","ETHUSD",1728785714456,0.8151,2470.8,2470.5,2.50022567]
["bitfinex","ETHUSD",1728785714759,0.8151,2470.8,2470.6,0.92300643]
["bitfinex","ETHUSD",1728785714964,0.8151,2470.8,2470.6,0.22062326]
["bitfinex","ETHUSD",1728785716316,4.04743,2470.7,2470.6,0.22062326]
["bitfinex","ETHUSD",1728785716519,4.04743,2470.7,2470.2,5.71771796]
["bitfinex","ETHUSD",1728785716721,4.04743,2470.7,2470.6,0.22062326]
["bitfinex","ETHUSD",1728785717255,4.04769,2470.6,2470.2,1.48732922]
["bitfinex","ETHUSD",1728785717422,4.04769,2470.6,2470.3,0.70233446]
["bitfinex","ETHUSD",1728785717625,4.04803,2470.4,2470.1,7.3]
["bitfinex","ETHUSD",1728785717958,8.09606,2470.4,2470.0,2.33012915]
["bitfinex","ETHUSD",1728785718147,4.04803,2470.4,2470.1,0.70249043]
["bitfinex","ETHUSD",1728785718358,8.09611,2470.4,2470.0,1.48732922]
["bitfinex","ETHUSD",1728785718558,4.04803,2470.4,2470.1,2.18943044]
["bitfinex","ETHUSD",1728785718864,4.04803,2470.4,2470.1,1.48732922]
["bitfinex","ETHUSD",1728785720576,0.8151,2470.5,2470.3,1.48732922]
["bitfinex","ETHUSD",1728785720782,0.8151,2470.5,2470.2,1.48732922]
["bitfinex","ETHUSD",1728785721533,0.8151,2470.5,2470.4,1.48732922]
["bitfinex","ETHUSD",1728785721770,0.8151,2470.5,2470.3,1.48732922]
["bitfinex","ETHUSD",1728785722769,0.8151,2470.8,2470.4,1.48732922]
["bitfinex","ETHUSD",1728785722970,0.8151,2470.8,2470.5,1.48732922]
["bitfinex","ETHUSD",1728785723275,0.8151,2470.8,2470.4,1.48732922]
["bitfinex","ETHUSD",1728785723442,0.8151,2470.8,2470.3,1.48732922]
["bitfinex","ETHUSD",1728785723773,4.86247,2470.8,2470.3,2.29051646]
["bitfinex","ETHUSD",1728785724995,8.90984,2470.8,2470.3,2.29051646]
["bitfinex","ETHUSD",1728785725163,4.86247,2470.8,2470.3,2.29051646]
["bitfinex","ETHUSD",1728785727848,0.7937,2470.5,2470.1,2.26532922]
["bitfinex","ETHUSD",1728785728090,0.7937,2470.5,2470.1,1.48732922]
["bitfinex","ETHUSD",1728785728668,0.7937,2470.5,2470.0,1.05164125]
["bitfinex","ETHUSD",1728785728669,4.04797,2470.4,2470.0,2.53897047]
["bitfinex","ETHUSD",1728785728997,4.04797,2470.4,2470.0,1.48732922]
["bitfinex","ETHUSD",1728785729396,0.7937,2470.3,2470.0,1.48732922]
["bitfinex","ETHUSD",1728785729602,0.7937,2470.3,2470.1,0.2214069]
["bitfinex","ETHUSD",1728785731197,0.7937,2470.3,2470.1,1.70873612]
["bitfinex","ETHUSD",1728785731403,0.7937,2470.3,2470.1,0.2214069]
["bitfinex","ETHUSD",1728785731603,0.7937,2470.3,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785731809,0.7937,2470.3,2470.2,0.22135441]
["bitfinex","ETHUSD",1728785732104,0.7937,2470.3,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785732290,4.84179,2470.3,2470.2,0.22135441]
["bitfinex","ETHUSD",1728785732493,4.84179,2470.3,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785732698,4.84179,2470.3,2470.2,0.22135441]
["bitfinex","ETHUSD",1728785732896,4.84179,2470.3,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785733098,4.84179,2470.3,2470.2,0.22135441]
["bitfinex","ETHUSD",1728785733299,4.84179,2470.3,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785733809,4.84179,2470.3,2470.0,0.22157824]
["bitfinex","ETHUSD",1728785735423,4.84179,2470.3,2470.0,1.70890746]
["bitfinex","ETHUSD",1728785736111,4.84179,2470.3,2470.0,0.22157824]
["bitfinex","ETHUSD",1728785736315,4.04826,2470.2,2470.0,0.22157824]
["bitfinex","ETHUSD",1728785736490,4.04826,2470.2,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785736689,7.04826,2470.2,2470.1,0.22146497]
["bitfinex","ETHUSD",1728785736885,7.04826,2470.2,2470.0,0.22157689]
["bitfinex","ETHUSD",1728785737217,7.04826,2470.2,2470.1,0.22146497]
["bitfinex","ETHUSD",1728785737403,7.04826,2470.2,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785737577,7.04826,2470.2,2470.1,0.22147443]
["bitfinex","ETHUSD",1728785737774,7.04826,2470.2,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785737979,3.7937,2470.3,2470.1,1.70880365]
["bitfinex","ETHUSD",1728785738180,7.8418,2470.3,2470.0,1.70755077]
["bitfinex","ETHUSD",1728785738378,7.8418,2470.3,2470.2,0.21999772]
["bitfinex","ETHUSD",1728785738697,7.8418,2470.3,2470.0,1.48732922]
["bitfinex","ETHUSD",1728785738929,7.8418,2470.3,2470.2,0.21999772]
["bitfinex","ETHUSD",1728785739128,7.8418,2470.3,2470.1,0.22010963]
["bitfinex","ETHUSD",1728785739305,7.8418,2470.3,2470.2,0.21999772]
["bitfinex","ETHUSD",1728785739705,7.8418,2470.3,2470.0,1.48732922]
["bitfinex","ETHUSD",1728785740008,7.8418,2470.3,2470.1,0.22010963]
["bitfinex","ETHUSD",1728785740412,7.84181,2470.3,2470.1,1.70743885]
["bitfinex","ETHUSD",1728785740657,7.84181,2470.3,2470.1,0.22010963]
["bitfinex","ETHUSD",1728785742342,7.84181,2470.3,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785742696,7.84181,2470.3,2470.0,1.48732922]
["bitfinex","ETHUSD",1728785742854,4.04826,2470.2,2470.0,0.22022155]
["bitfinex","ETHUSD",1728785747649,4.04826,2470.2,2470.0,1.70755077]
["bitfinex","ETHUSD",1728785749433,8.09661,2470.2,2470.0,0.22022155]
["bitfinex","ETHUSD",1728785749758,4.04826,2470.2,2470.0,0.22022155]
["bitfinex","ETHUSD",1728785750302,4.04841,2470.1,2470.0,0.22022155]
["bitfinex","ETHUSD",1728785750838,4.04841,2470.1,2469.8,1.48732922]
["bitfinex","ETHUSD",1728785751034,4.04841,2470.1,2470.0,0.22025264]
["bitfinex","ETHUSD",1728785751278,4.04841,2470.1,2469.8,1.48732922]
["bitfinex","ETHUSD",1728785751492,4.04861,2470.0,2469.7,2.30782922]
["bitfinex","ETHUSD",1728785751671,4.04861,2470.0,2469.7,1.48732922]
["bitfinex","ETHUSD",1728785751877,4.83741,2470.0,2469.8,1.48732922]
["bitfinex","ETHUSD",1728785752870,0.7888,2470.0,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785753064,4.83706,2470.2,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785753668,4.04842,2470.1,2469.9,1.48732922]
["bitfinex","ETHUSD",1728785754587,0.7888,2470.2,2470.0,1.48732922]
["bitfinex","ETHUSD",1728785755106,0.7888,2470.2,2469.9,2.25222922]
["bitfinex","ETHUSD",1728785755998,0.7888,2470.2,2469.9,0.7649]
["bitfinex","ETHUSD",1728785756201,0.7888,2470.2,2469.9,2.25222922]
["bitfinex","ETHUSD",1728785756375,0.7888,2470.2,2469.9,2.88234814]
["bitfinex","ETHUSD",1728785757785,0.7888,2470.2,2469.9,0.63011892]
["bitfinex","ETHUSD",1728785757995,0.7888,2470.2,2469.8,1.48732922]
["bitfinex","ETHUSD",1728785758304,0.7888,2470.2,2469.9,0.70254456]
["bitfinex","ETHUSD",1728785758488,0.7888,2470.2,2469.8,1.48732922]
["bitfinex","ETHUSD",1728785758694,0.7888,2470.2,2469.9,0.70274169]
["bitfinex","ETHUSD",1728785758864,0.7888,2470.2,2469.8,1.48732922]
["bitfinex","ETHUSD",1728785759063,0.7888,2470.2,2469.9,1.75701448]
["bitfinex","ETHUSD",1728785759365,0.7888,2470.2,2469.8,3.23923489]
["bitfinex","ETHUSD",1728785759558,0.7888,2470.2,2469.9,1.97748613]
["bitfinex","ETHUSD",1728785759865,0.7888,2470.2,2469.9,0.2203659]
["bitfinex","ETHUSD",1728785760102,0.7888,2470.2,2469.9,1.70769512]
["bitfinex","ETHUSD",1728785760304,0.7888,2470.2,2470.0,1.48732922]
["bitfinex","ETHUSD",1728785760607,0.7888,2470.2,2470.1,0.22014206]
["bitfinex","ETHUSD",1728785761355,0.7888,2470.2,2469.9,2.52537528]
["bitfinex","ETHUSD",1728785761559,0.7888,2470.2,2470.1,0.22014206]
["bitfinex","ETHUSD",1728785761787,0.7888,2470.4,2470.1,1.70747128]
["bitfinex","ETHUSD",1728785762001,0.42306409,2470.5,2470.2,0.24723713]
["bitfinex","ETHUSD",1728785762162,0.42306409,2470.5,2470.1,1.70747128]
["bitfinex","ETHUSD",1728785762511,0.42306409,2470.5,2470.2,0.22003015]
["bitfinex","ETHUSD",1728785762655,0.42306409,2470.5,2470.2,1.70735937]
["bitfinex","ETHUSD",1728785762855,4.04729,2470.8,2470.4,2.25222922]
["bitfinex","ETHUSD",1728785763060,4.04729,2470.8,2470.3,1.70723801]
["bitfinex","ETHUSD",1728785763262,4.04729,2470.8,2470.5,0.21968501]
["bitfinex","ETHUSD",1728785763513,4.04729,2470.8,2470.3,1.48732922]
["bitfinex","ETHUSD",1728785763808,4.04729,2470.8,2470.3,2.4686405]
["bitfinex","ETHUSD",1728785764009,4.04729,2470.8,2470.4,0.21978203]
["bitfinex","ETHUSD",1728785764800,3.0,2470.8,2470.4,5.75503125]
["bitfinex","ETHUSD",1728785765601,2.0,2471.0,2470.7,5.53474922]
["bitfinex","ETHUSD",1728785765770,2.0,2471.0,2470.7,2.12234414]
["bitfinex","ETHUSD",1728785765976,2.0,2471.0,2470.8,0.21927378]
["bitfinex","ETHUSD",1728785766175,2.0,2471.0,2470.7,2.12234414]
["bitfinex","ETHUSD",1728785766373,2.0,2471.0,2470.8,1.70658274]
["bitfinex","ETHUSD",1728785766688,2.0,2471.0,2470.9,1.48732922]
["bitfinex","ETHUSD",1728785767010,2.0,2471.0,2470.9,2.34535466]
["bitfinex","ETHUSD",1728785767720,2.0,2471.0,2470.9,6.39245466]
["bitfinex","ETHUSD",1728785771006,2.0,2471.0,2470.9,7.20785466]
["bitfinex","ETHUSD",1728785772869,2.0,2471.0,2470.9,8.69518388]
["bitfinex","ETHUSD",1728785772999,2.0,2471.0,2470.9,7.20785466]
["bitfinex","ETHUSD",1728785773815,2.0,2471.0,2470.9,9.24518388]
["bitfinex","ETHUSD",1728785774025,2.0,2471.0,2470.9,10.99885714]
["bitfinex","ETHUSD",1728785775618,1.1549944,2471.0,2470.9,10.99885714]
["bitfinex","ETHUSD",1728785776188,1.1549944,2471.0,2470.9,10.9973325]
["bitfinex","ETHUSD",1728785776517,1.1549944,2471.0,2470.9,9.94604333]
["bitfinex","ETHUSD",1728785776758,0.8225,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1728785776924,0.7509,2472.1,2471.8,1.48732922]
["bitfinex","ETHUSD",1728785777260,0.7509,2472.1,2471.9,0.21774689]
["bitfinex","ETHUSD",1728785777557,0.7509,2472.1,2471.7,4.528754]
["bitfinex","ETHUSD",1728785777714,0.7509,2472.1,2472.0,0.21762974]
["bitfinex","ETHUSD",1728785778056,4.929,2472.1,2472.0,0.21762974]
["bitfinex","ETHUSD",1728785778349,4.929,2472.1,2471.6,5.53314922]
["bitfinex","ETHUSD",1728785778552,4.929,2472.1,2472.0,0.21762974]
["bitfinex","ETHUSD",1728785778746,4.929,2472.1,2471.6,6.56945414]
["bitfinex","ETHUSD",1728785778949,4.929,2472.1,2472.0,0.21762974]
["bitfinex","ETHUSD",1728785779253,8.97417,2472.1,2472.0,0.21762974]
["bitfinex","ETHUSD",1728785779454,8.97417,2472.1,2471.6,5.53314922]
["bitfinex","ETHUSD",1728785779607,8.97417,2472.1,2472.0,0.2176122]
["bitfinex","ETHUSD",1728785779958,8.97417,2472.1,2471.6,4.04582]
["bitfinex","ETHUSD",1728785780450,8.97417,2472.1,2471.7,0.21794746]
["bitfinex","ETHUSD",1728785782213,10.46149922,2472.1,2471.7,0.21794746]
["bitfinex","ETHUSD",1728785782547,0.7509,2471.9,2471.3,2.27102922]
["bitfinex","ETHUSD",1728785782748,4.79647,2471.9,2471.8,0.21783435]
["bitfinex","ETHUSD",1728785782958,4.79647,2471.9,2471.3,2.27102922]
["bitfinex","ETHUSD",1728785783114,4.79647,2471.9,2471.8,0.21783435]
["bitfinex","ETHUSD",1728785783312,0.7509,2471.9,2471.4,5.53355922]
["bitfinex","ETHUSD",1728785783543,0.7509,2471.9,2471.8,0.21783435]
["bitfinex","ETHUSD",1728785783731,0.7509,2471.9,2471.4,6.49156214]
["bitfinex","ETHUSD",1728785783935,0.7509,2471.9,2471.8,0.21783435]
["bitfinex","ETHUSD",1728785784143,0.7509,2471.9,2471.4,10.53775214]
["bitfinex","ETHUSD",1728785784346,0.7509,2471.9,2471.8,0.21783435]
["bitfinex","ETHUSD",1728785784627,4.929,2472.1,2471.8,0.21783435]
["bitfinex","ETHUSD",1728785784824,4.929,2472.1,2471.7,1.48732922]
["bitfinex","ETHUSD",1728785785128,4.929,2472.1,2471.9,0.21772259]
["bitfinex","ETHUSD",1728785785341,4.929,2472.1,2471.8,0.21783435]
["bitfinex","ETHUSD",1728785785674,4.929,2472.1,2471.6,5.53313922]
["bitfinex","ETHUSD",1728785785969,1.929,2472.1,2471.9,0.21772259]
["bitfinex","ETHUSD",1728785786167,1.929,2472.1,2471.7,5.53306922]
["bitfinex","ETHUSD",1728785786323,1.929,2472.1,2472.0,0.21761085]
["bitfinex","ETHUSD",1728785786523,1.929,2472.1,2471.7,5.53306922]
["bitfinex","ETHUSD",1728785786821,1.929,2472.1,2472.0,0.21761085]
["bitfinex","ETHUSD",1728785787023,1.929,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1728785787224,1.929,2472.1,2472.0,0.21761085]
["bitfinex","ETHUSD",1728785787424,1.929,2472.1,2471.8,5.06667531]
["bitfinex","ETHUSD",1728785787735,1.1781,2472.1,2472.0,0.21755285]
["bitfinex","ETHUSD",1728785788051,1.1781,2472.1,2472.0,5.75018207]
["bitfinex","ETHUSD",1728785788254,1.1781,2472.1,2472.0,6.57168207]
["bitfinex","ETHUSD",1728785788452,1.1781,2472.1,2472.0,7.73550081]
["bitfinex","ETHUSD",1728785790870,1.1781,2472.1,2472.0,6.24817159]
["bitfinex","ETHUSD",1728785791521,1.1781,2472.1,2472.0,5.42667159]
["bitfinex","ETHUSD",1728785792569,1.1781,2472.1,2472.0,6.91400081]
["bitfinex","ETHUSD",1728785793836,1.1781,2472.1,2472.0,5.42667159]
["bitfinex","ETHUSD",1728785794227,1.1781,2472.1,2472.0,6.91400081]
["bitfinex","ETHUSD",1728785794473,1.1781,2472.1,2472.0,5.42667159]
["bitfinex","ETHUSD",1728785794869,1.1781,2472.1,2472.0,6.91400081]
["bitfinex","ETHUSD",1728785795168,1.9697,2472.1,2472.0,0.21755285]
["bitfinex","ETHUSD",1728785795542,1.9697,2472.1,2471.7,5.53299922]
["bitfinex","ETHUSD",1728785796055,1.9697,2472.1,2471.8,0.21770349]
["bitfinex","ETHUSD",1728785796255,1.9697,2472.1,2471.7,5.53299922]
["bitfinex","ETHUSD",1728785796466,1.9697,2472.1,2471.9,0.21759174]
["bitfinex","ETHUSD",1728785796670,1.9697,2472.1,2471.7,5.14889731]
["bitfinex","ETHUSD",1728785796988,1.9697,2472.1,2472.0,0.21747999]
["bitfinex","ETHUSD",1728785797153,1.9697,2472.1,2471.7,5.14889731]
["bitfinex","ETHUSD",1728785797354,1.9697,2472.1,2472.0,0.21747999]
["bitfinex","ETHUSD",1728785798000,1.9697,2472.1,2471.7,5.14889731]
["bitfinex","ETHUSD",1728785798295,1.9697,2472.1,2471.7,9.19457731]
["bitfinex","ETHUSD",1728785798499,1.9697,2472.1,2471.8,0.21770349]
["bitfinex","ETHUSD",1728785798805,1.9697,2472.1,2471.7,5.14889731]
["bitfinex","ETHUSD",1728785798954,1.9697,2472.1,2471.9,0.21759174]
["bitfinex","ETHUSD",1728785799154,1.9697,2472.1,2471.8,0.21770349]
["bitfinex","ETHUSD",1728785799373,1.9697,2472.1,2472.0,0.21747999]
["bitfinex","ETHUSD",1728785799674,1.9697,2472.1,2471.9,0.21759174]
["bitfinex","ETHUSD",1728785799866,1.9697,2472.1,2471.7,5.14889731]
["bitfinex","ETHUSD",1728785800092,1.9697,2472.1,2472.0,0.21747999]
["bitfinex","ETHUSD",1728785800299,1.9697,2472.1,2471.7,5.14889731]
["bitfinex","ETHUSD",1728785800619,1.9697,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728785800915,1.9697,2472.1,2471.9,0.21756744]
["bitfinex","ETHUSD",1728785801571,1.9697,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728785801914,1.9697,2472.1,2471.9,0.21756744]
["bitfinex","ETHUSD",1728785804425,1.1781,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728785804906,1.1781,2472.1,2472.0,4.26275569]
["bitfinex","ETHUSD",1728785812250,1.1781,2472.1,2472.0,0.21745569]
["bitfinex","ETHUSD",1728785812593,1.9645,2472.1,2472.0,0.21745569]
["bitfinex","ETHUSD",1728785812787,1.9645,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1728785813131,1.9645,2472.1,2471.9,0.21755528]
["bitfinex","ETHUSD",1728785816041,1.1781,2472.1,2471.9,0.21755528]
["bitfinex","ETHUSD",1728785816211,0.8045,2472.0,2471.9,0.21755528]
["bitfinex","ETHUSD",1728785816401,0.8045,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1728785816598,0.8045,2472.0,2471.5,4.85606189]
["bitfinex","ETHUSD",1728785817015,0.8045,2472.0,2471.6,4.25669133]
["bitfinex","ETHUSD",1728785818409,0.8045,2472.0,2471.6,0.21077133]
["bitfinex","ETHUSD",1728785818840,0.8045,2472.0,2471.6,4.25669133]
["bitfinex","ETHUSD",1728785819043,0.8045,2472.0,2471.6,5.74495143]
["bitfinex","ETHUSD",1728785819406,0.8045,2472.0,2471.6,4.25669133]
["bitfinex","ETHUSD",1728785821651,0.8045,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1728785821868,0.8045,2472.0,2471.7,9.79035966]
["bitfinex","ETHUSD",1728785822041,0.8045,2472.0,2471.7,9.79028966]
["bitfinex","ETHUSD",1728785822228,0.8045,2472.0,2471.7,5.74459966]
["bitfinex","ETHUSD",1728785823073,0.8045,2472.0,2471.7,4.25633956]
["bitfinex","ETHUSD",1728785823948,0.8045,2472.0,2471.7,0.21065956]
["bitfinex","ETHUSD",1728785824673,0.8045,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728785824833,1.1781,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728785825030,1.1781,2472.1,2471.9,4.25594167]
["bitfinex","ETHUSD",1728785827641,1.1781,2472.1,2471.9,0.21047167]
["bitfinex","ETHUSD",1728785827943,1.1781,2472.1,2471.7,8.09145]
["bitfinex","ETHUSD",1728785828147,1.1781,2472.1,2472.0,0.21035993]
["bitfinex","ETHUSD",1728785828335,1.1781,2472.1,2471.7,9.209791]
["bitfinex","ETHUSD",1728785828972,1.1781,2472.1,2471.8,0.21060853]
["bitfinex","ETHUSD",1728785829372,1.1781,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1728785829574,1.1781,2472.1,2471.9,0.21049677]
["bitfinex","ETHUSD",1728785829783,1.1781,2472.1,2471.8,0.21060853]
["bitfinex","ETHUSD",1728785830078,1.1781,2472.1,2471.9,0.21049677]
["bitfinex","ETHUSD",1728785830283,1.1781,2472.1,2471.7,8.09136]
["bitfinex","ETHUSD",1728785830495,2.3081601,2472.0,2471.5,4.88878993]
["bitfinex","ETHUSD",1728785830649,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785831767,0.8199,2471.9,2471.6,0.70301925]
["bitfinex","ETHUSD",1728785832046,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785832241,0.8199,2471.9,2471.6,0.70301961]
["bitfinex","ETHUSD",1728785832453,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785832674,0.8199,2471.9,2471.6,0.70303565]
["bitfinex","ETHUSD",1728785832843,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785833055,0.8199,2471.9,2471.6,0.70303545]
["bitfinex","ETHUSD",1728785833254,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785833553,0.8199,2471.9,2471.6,0.70301698]
["bitfinex","ETHUSD",1728785833749,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785833999,0.8199,2471.9,2471.6,0.7030392]
["bitfinex","ETHUSD",1728785834146,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785834471,0.8199,2471.9,2471.6,0.70303927]
["bitfinex","ETHUSD",1728785834676,0.8199,2471.9,2471.6,0.20392204]
["bitfinex","ETHUSD",1728785836582,0.8199,2471.9,2471.6,5.73812214]
["bitfinex","ETHUSD",1728785836744,0.8199,2471.9,2471.7,0.71304519]
["bitfinex","ETHUSD",1728785837159,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785837559,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785837788,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785838252,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785838452,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785838648,0.8199,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1728785838879,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785839213,0.8199,2471.9,2471.5,6.91969829]
["bitfinex","ETHUSD",1728785839386,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785839584,0.8199,2471.9,2471.5,6.91969829]
["bitfinex","ETHUSD",1728785839791,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785839990,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785840178,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785840379,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785840624,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785840793,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785840995,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785841196,0.8199,2471.9,2471.5,6.91970505]
["bitfinex","ETHUSD",1728785841400,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785841569,0.8199,2471.9,2471.6,4.04591]
["bitfinex","ETHUSD",1728785841759,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785841957,0.8199,2471.9,2471.7,0.20381026]
["bitfinex","ETHUSD",1728785842203,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785842501,0.8199,2471.9,2471.5,6.91970505]
["bitfinex","ETHUSD",1728785842702,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785842866,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785843066,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785843266,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785843486,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785843693,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785843897,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785844076,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785844289,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785844598,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785844768,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785844969,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785845292,0.8199,2471.9,2471.8,0.2036985]
["bitfinex","ETHUSD",1728785845492,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785845664,0.8199,2471.9,2471.8,0.20372303]
["bitfinex","ETHUSD",1728785845965,0.8199,2471.9,2471.5,5.5342501]
["bitfinex","ETHUSD",1728785846159,0.8199,2471.9,2471.8,0.20372303]
["bitfinex","ETHUSD",1728785846403,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785846615,0.8199,2471.9,2471.8,0.20372303]
["bitfinex","ETHUSD",1728785846795,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785846968,0.8199,2471.9,2471.8,0.20372303]
["bitfinex","ETHUSD",1728785847165,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785847402,0.8199,2471.9,2471.8,0.20372303]
["bitfinex","ETHUSD",1728785847611,0.8199,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728785847916,0.8199,2471.9,2471.5,6.6526821]
["bitfinex","ETHUSD",1728785848073,0.8199,2471.9,2471.6,0.20394657]
["bitfinex","ETHUSD",1728785850386,4.04564,2471.8,2471.6,0.20394657]
["bitfinex","ETHUSD",1728785850684,4.04564,2471.8,2471.3,9.69638993]
["bitfinex","ETHUSD",1728785850685,0.8199,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1728785850883,0.8199,2471.9,2471.7,0.2038348]
["bitfinex","ETHUSD",1728785851116,0.8199,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1728785851408,0.8199,2471.9,2471.8,0.20372303]
["bitfinex","ETHUSD",1728785851620,0.8199,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1728785851798,0.8199,2471.9,2471.8,0.20374887]
["bitfinex","ETHUSD",1728785852013,0.8199,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1728785852326,0.8199,2471.9,2471.8,0.20374887]
["bitfinex","ETHUSD",1728785852498,0.8199,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1728785852821,0.8199,2471.9,2471.8,0.20374887]
["bitfinex","ETHUSD",1728785853017,0.8199,2471.9,2471.5,4.5961]
["bitfinex","ETHUSD",1728785853221,0.8199,2471.9,2471.8,0.20374887]
["bitfinex","ETHUSD",1728785853425,0.8199,2471.9,2471.5,4.5961]
["bitfinex","ETHUSD",1728785853587,0.8199,2471.9,2471.8,0.20374887]
["bitfinex","ETHUSD",1728785854036,0.8199,2471.9,2471.5,6.0843601]
["bitfinex","ETHUSD",1728785854185,0.8199,2471.9,2471.8,0.20374887]
["bitfinex","ETHUSD",1728785854384,0.8199,2471.9,2471.5,6.0843601]
["bitfinex","ETHUSD",1728785854608,0.8199,2471.9,2471.8,0.20374887]
["bitfinex","ETHUSD",1728785854809,0.8199,2471.9,2471.5,6.0843601]
["bitfinex","ETHUSD",1728785855023,0.8199,2471.9,2471.8,0.20374887]
["bitfinex","ETHUSD",1728785855330,0.8199,2471.9,2471.5,6.0843601]
["bitfinex","ETHUSD",1728785855493,0.8199,2471.9,2471.8,0.20374887]
["bitfinex","ETHUSD",1728785855827,0.8199,2471.9,2471.5,6.0843601]
["bitfinex","ETHUSD",1728785855984,0.8199,2471.9,2471.8,0.20375403]
["bitfinex","ETHUSD",1728785856700,0.8199,2471.9,2471.5,6.0843601]
["bitfinex","ETHUSD",1728785856908,0.8199,2471.9,2471.8,0.20375403]
["bitfinex","ETHUSD",1728785857225,0.8199,2471.9,2471.5,6.0843601]
["bitfinex","ETHUSD",1728785857398,0.8199,2471.9,2471.8,0.20375403]
["bitfinex","ETHUSD",1728785857597,0.8199,2471.9,2471.5,6.0843601]
["bitfinex","ETHUSD",1728785857784,0.8199,2471.9,2471.8,0.20375403]
["bitfinex","ETHUSD",1728785858222,0.8199,2471.9,2471.5,6.0843601]
["bitfinex","ETHUSD",1728785858936,0.8199,2471.9,2471.6,0.20397757]
["bitfinex","ETHUSD",1728785878367,0.8199,2471.9,2471.7,0.70393167]
["bitfinex","ETHUSD",1728785878569,0.8199,2471.9,2471.8,0.2037618]
["bitfinex","ETHUSD",1728785878774,0.8199,2471.9,2471.5,5.43882993]
["bitfinex","ETHUSD",1728785879062,0.8199,2471.9,2471.6,2.09053475]
["bitfinex","ETHUSD",1728785879270,0.8199,2471.9,2471.7,0.7039321]
["bitfinex","ETHUSD",1728785879451,0.8199,2471.9,2471.6,0.20398534]
["bitfinex","ETHUSD",1728785879766,0.8199,2471.9,2471.7,0.90780861]
["bitfinex","ETHUSD",1728785879978,0.8199,2471.9,2471.7,0.20387356]
["bitfinex","ETHUSD",1728785880642,5.0058,2472.1,2471.7,6.79858106]
["bitfinex","ETHUSD",1728785880841,5.0058,2472.1,2471.8,0.20376826]
["bitfinex","ETHUSD",1728785881162,5.0058,2472.1,2471.7,6.79858106]
["bitfinex","ETHUSD",1728785881329,5.0058,2472.1,2471.8,0.7039037]
["bitfinex","ETHUSD",1728785881672,5.0058,2472.1,2471.8,0.20376567]
["bitfinex","ETHUSD",1728785881869,2.0058,2472.1,2471.8,5.73764577]
["bitfinex","ETHUSD",1728785882075,2.0058,2472.1,2471.9,1.10479667]
["bitfinex","ETHUSD",1728785882225,2.0058,2472.1,2471.9,0.20361385]
["bitfinex","ETHUSD",1728785882570,2.0058,2472.1,2471.7,5.5339501]
["bitfinex","ETHUSD",1728785882773,5.0058,2472.1,2471.8,0.75372431]
["bitfinex","ETHUSD",1728785887843,1.1781,2472.1,2472.0,2.0382601]
["bitfinex","ETHUSD",1728785888178,1.1781,2472.1,2472.0,6.79416454]
["bitfinex","ETHUSD",1728785888376,1.1781,2472.1,2472.0,2.95236406]
["bitfinex","ETHUSD",1728785888729,1.1781,2472.1,2472.0,3.6559584]
["bitfinex","ETHUSD",1728785889673,1.1781,2472.1,2472.0,2.95236406]
["bitfinex","ETHUSD",1728785890294,1.1781,2472.1,2472.0,8.51951928]
["bitfinex","ETHUSD",1728785890497,1.1781,2472.1,2472.0,10.84757967]
["bitfinex","ETHUSD",1728785891304,1.1781,2472.1,2472.0,9.70104761]
["bitfinex","ETHUSD",1728785891467,1.1781,2472.1,2472.0,12.67377055]
["bitfinex","ETHUSD",1728785892291,1.1781,2472.1,2472.0,10.85351636]
["bitfinex","ETHUSD",1728785893240,1.1781,2472.1,2472.0,10.85319609]
["bitfinex","ETHUSD",1728785894403,1.1781,2472.1,2472.0,11.26803561]
["bitfinex","ETHUSD",1728785894712,1.1781,2472.1,2472.0,10.96430898]
["bitfinex","ETHUSD",1728785894865,1.1781,2472.1,2472.0,11.26752316]
["bitfinex","ETHUSD",1728785895409,1.1781,2472.1,2472.0,10.85211444]
["bitfinex","ETHUSD",1728785896405,1.1781,2472.1,2472.0,10.54629614]
["bitfinex","ETHUSD",1728785897292,1.1781,2472.1,2472.0,10.4196198]
["bitfinex","ETHUSD",1728785897617,1.1781,2472.1,2472.0,9.57082862]
["bitfinex","ETHUSD",1728785899013,1.1781,2472.1,2472.0,8.08256852]
["bitfinex","ETHUSD",1728785899321,1.1781,2472.1,2472.0,8.51766086]
["bitfinex","ETHUSD",1728785899483,1.1781,2472.1,2472.0,9.56956957]
["bitfinex","ETHUSD",1728785899681,1.1781,2472.1,2472.0,8.51766086]
["bitfinex","ETHUSD",1728785900899,1.1781,2472.1,2472.0,8.51746512]
["bitfinex","ETHUSD",1728785901377,1.1781,2472.1,2472.0,7.81626406]
["bitfinex","ETHUSD",1728785901578,1.1781,2472.1,2472.0,8.51738208]
["bitfinex","ETHUSD",1728785902517,1.1781,2472.1,2472.0,7.81626406]
["bitfinex","ETHUSD",1728785903820,1.1781,2472.1,2472.0,6.99766406]
["bitfinex","ETHUSD",1728785904183,1.1781,2472.1,2472.0,2.95236406]
["bitfinex","ETHUSD",1728785904382,1.1781,2472.1,2472.0,2.24175962]
["bitfinex","ETHUSD",1728785905293,1.1781,2472.1,2472.0,0.75349952]
["bitfinex","ETHUSD",1728785905487,1.1781,2472.1,2472.0,6.28705962]
["bitfinex","ETHUSD",1728785905923,1.1781,2472.1,2472.0,2.24175962]
["bitfinex","ETHUSD",1728785906485,2.0007,2472.1,2472.0,0.20349952]
["bitfinex","ETHUSD",1728785906818,2.0007,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728785907005,2.0007,2472.1,2471.9,0.20346405]
["bitfinex","ETHUSD",1728785909227,2.0007,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1728785909586,2.0007,2472.1,2471.9,0.20346405]
["bitfinex","ETHUSD",1728785910287,2.0007,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1728785910487,1.1781,2472.1,2472.0,6.36273252]
["bitfinex","ETHUSD",1728785910791,1.1781,2472.1,2472.0,6.56608482]
["bitfinex","ETHUSD",1728785911399,1.1781,2472.1,2472.0,7.34108482]
["bitfinex","ETHUSD",1728785911606,0.33339273,2472.1,2472.0,13.37210179]
["bitfinex","ETHUSD",1728785911800,0.8226,2473.2,2472.4,0.775]
["bitfinex","ETHUSD",1728785912093,0.8226,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1728785912424,0.8226,2473.2,2473.1,0.20212369]
["bitfinex","ETHUSD",1728785913041,5.95439444,2473.4,2473.1,0.20212369]
["bitfinex","ETHUSD",1728785913042,0.42310434,2473.4,2473.1,1.69038379]
["bitfinex","ETHUSD",1728785913257,0.8226,2473.5,2473.2,2.0382601]
["bitfinex","ETHUSD",1728785913392,0.8226,2473.5,2473.2,6.0815001]
["bitfinex","ETHUSD",1728785913593,0.8226,2473.5,2473.4,1.4882601]
["bitfinex","ETHUSD",1728785913835,0.8226,2473.5,2473.4,0.2017888]
["bitfinex","ETHUSD",1728785916654,0.8226,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1728785916949,0.8226,2473.5,2473.4,0.20167783]
["bitfinex","ETHUSD",1728785917454,0.8226,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1728785917755,0.8226,2473.5,2473.4,0.20167783]
["bitfinex","ETHUSD",1728785918123,0.8226,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1728785918325,0.8226,2473.5,2473.4,0.20167783]
["bitfinex","ETHUSD",1728785918527,0.8226,2473.5,2473.3,0.20178945]
["bitfinex","ETHUSD",1728785918726,0.8226,2473.5,2473.4,0.20167783]
["bitfinex","ETHUSD",1728785919150,0.8226,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1728785919556,0.8226,2473.5,2473.3,0.20178945]
["bitfinex","ETHUSD",1728785919952,0.8226,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1728785920126,0.8226,2473.5,2473.4,0.20167783]
["bitfinex","ETHUSD",1728785920331,0.8226,2473.5,2473.3,0.20178945]
["bitfinex","ETHUSD",1728785920531,0.8226,2473.5,2473.4,0.20167783]
["bitfinex","ETHUSD",1728785920922,0.8226,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1728785921119,0.8226,2473.5,2473.4,0.20167783]
["bitfinex","ETHUSD",1728785921321,0.8226,2473.5,2473.3,0.20178945]
["bitfinex","ETHUSD",1728785921322,4.04301,2473.4,2473.3,0.20178945]
["bitfinex","ETHUSD",1728785921655,4.04301,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1728785921858,4.04301,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1728785922563,0.8226,2473.5,2473.1,2.0382601]
["bitfinex","ETHUSD",1728785922957,0.8226,2473.5,2473.0,2.0382601]
["bitfinex","ETHUSD",1728785923115,4.86554,2473.5,2473.0,2.0382601]
["bitfinex","ETHUSD",1728785924573,4.86554,2473.5,2473.1,0.20188237]
["bitfinex","ETHUSD",1728785924746,4.86554,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1728785924944,4.86554,2473.5,2473.3,0.2016591]
["bitfinex","ETHUSD",1728785925143,4.86554,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1728785925460,4.86554,2473.5,2473.3,0.2016591]
["bitfinex","ETHUSD",1728785925833,4.86554,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1728785926030,4.86554,2473.5,2473.2,0.20177073]
["bitfinex","ETHUSD",1728785926736,4.04318,2473.3,2473.2,0.20177073]
["bitfinex","ETHUSD",1728785927136,4.04318,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1728785927338,4.04304,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1728785927639,4.04304,2473.4,2473.0,0.20201464]
["bitfinex","ETHUSD",1728785927859,4.04304,2473.4,2473.0,1.69027474]
["bitfinex","ETHUSD",1728785928063,4.04304,2473.4,2473.0,0.20201464]
["bitfinex","ETHUSD",1728785929454,0.7853,2473.2,2473.0,0.20201464]
["bitfinex","ETHUSD",1728785929782,0.7853,2473.2,2473.1,0.201903]
["bitfinex","ETHUSD",1728785929994,0.7853,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1728785930198,0.7853,2473.2,2473.0,0.20201464]
["bitfinex","ETHUSD",1728785932400,0.7853,2473.2,2472.8,1.4882601]
["bitfinex","ETHUSD",1728785932573,0.7853,2473.2,2472.9,0.7521263]
["bitfinex","ETHUSD",1728785937185,0.7853,2473.2,2472.9,2.2403864]
["bitfinex","ETHUSD",1728785938504,7.8284,2473.4,2472.9,3.0456864]
["bitfinex","ETHUSD",1728785939374,11.87155,2473.4,2472.9,3.0456864]
["bitfinex","ETHUSD",1728785941192,7.8284,2473.4,2473.1,1.4882601]
["bitfinex","ETHUSD",1728785941405,0.7853,2473.4,2473.1,1.4882601]
["bitfinex","ETHUSD",1728785941611,0.7853,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1728785941813,0.7853,2473.4,2473.2,0.75177074]
["bitfinex","ETHUSD",1728785945370,4.82842,2473.4,2473.2,0.20177074]
["bitfinex","ETHUSD",1728785945583,3.0,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1728785945797,3.0,2473.3,2473.1,0.20186818]
["bitfinex","ETHUSD",1728785952200,3.4230817,2473.5,2473.1,1.99467111]
["bitfinex","ETHUSD",1728785953597,7.4659417,2473.5,2473.1,1.99467111]
["bitfinex","ETHUSD",1728785954990,4.0432,2473.3,2473.1,0.20186818]
["bitfinex","ETHUSD",1728785955194,0.7698,2473.2,2473.1,0.20186818]
["bitfinex","ETHUSD",1728785956921,0.7698,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1728785957074,0.7698,2473.2,2473.1,0.20185526]
["bitfinex","ETHUSD",1728785957423,4.81324,2473.2,2473.1,0.20185526]
["bitfinex","ETHUSD",1728785957592,4.81324,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1728785957784,4.81324,2473.2,2473.1,0.20185526]
["bitfinex","ETHUSD",1728785958122,4.81324,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1728785958301,4.81324,2473.2,2473.1,0.20185526]
["bitfinex","ETHUSD",1728785958483,4.81324,2473.2,2472.8,2.0382601]
["bitfinex","ETHUSD",1728785958683,4.81324,2473.2,2473.1,0.20185526]
["bitfinex","ETHUSD",1728785958881,4.81324,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1728785959085,4.81324,2473.2,2473.1,0.20185526]
["bitfinex","ETHUSD",1728785959302,4.81324,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1728785959508,4.81324,2473.2,2473.1,0.20185526]
["bitfinex","ETHUSD",1728785959702,4.81324,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1728785959914,4.81324,2473.2,2473.1,0.20185526]
["bitfinex","ETHUSD",1728785960119,4.81324,2473.2,2472.8,2.0382601]
["bitfinex","ETHUSD",1728785960606,4.81324,2473.2,2472.9,0.20207856]
["bitfinex","ETHUSD",1728785961120,7.4660317,2473.5,2473.1,1.4882601]
["bitfinex","ETHUSD",1728785961326,7.4660317,2473.5,2472.9,1.22261243]
["bitfinex","ETHUSD",1728785961632,7.4660317,2473.5,2473.2,1.4882601]
["bitfinex","ETHUSD",1728785962119,7.4660317,2473.5,2473.3,0.20164489]
["bitfinex","ETHUSD",1728785962321,4.4660317,2473.5,2473.3,0.20164489]
["bitfinex","ETHUSD",1728785962535,4.4660317,2473.5,2473.2,1.4882601]
["bitfinex","ETHUSD",1728785962819,4.4660317,2473.5,2473.3,0.20164489]
["bitfinex","ETHUSD",1728785963020,4.4660317,2473.5,2473.2,1.4882601]
["bitfinex","ETHUSD",1728785963207,4.4660317,2473.5,2473.4,0.20150877]
["bitfinex","ETHUSD",1728785963409,2.54626509,2473.8,2473.4,2.8347601]
["bitfinex","ETHUSD",1728785963581,4.04208,2474.0,2473.6,1.4882601]
["bitfinex","ETHUSD",1728785963783,0.42295842,2474.0,2473.7,1.4882601]
["bitfinex","ETHUSD",1728785964020,0.42295842,2474.0,2473.8,0.20105335]
["bitfinex","ETHUSD",1728785964328,0.42295842,2474.0,2473.7,1.4882601]
["bitfinex","ETHUSD",1728785964484,0.42295842,2474.0,2473.9,0.20094178]
["bitfinex","ETHUSD",1728785964712,0.42295842,2474.0,2473.8,1.68931345]
["bitfinex","ETHUSD",1728785964910,0.42295842,2474.0,2473.9,0.20090437]
["bitfinex","ETHUSD",1728785965512,0.42295842,2474.0,2473.7,1.4882601]
["bitfinex","ETHUSD",1728785965711,0.42295842,2474.0,2473.9,0.20090437]
["bitfinex","ETHUSD",1728785965912,0.42295842,2474.0,2473.8,0.20101595]
["bitfinex","ETHUSD",1728785966227,0.42295842,2474.0,2473.7,1.4882601]
["bitfinex","ETHUSD",1728785966228,0.42295842,2474.0,2473.9,0.20090437]
["bitfinex","ETHUSD",1728785966442,0.42295842,2474.0,2473.7,1.4882601]
["bitfinex","ETHUSD",1728785966628,0.42295842,2474.0,2473.9,0.20088503]
["bitfinex","ETHUSD",1728785966947,0.42295842,2474.0,2473.7,0.55310901]
["bitfinex","ETHUSD",1728785967121,3.42295842,2474.0,2473.9,0.20088503]
["bitfinex","ETHUSD",1728785967326,4.8301,2473.9,2473.8,0.20099661]
["bitfinex","ETHUSD",1728785967526,4.04264,2473.7,2473.1,1.4882601]
["bitfinex","ETHUSD",1728785967855,4.04264,2473.7,2473.2,1.4882601]
["bitfinex","ETHUSD",1728785968151,4.04264,2473.7,2473.4,1.4882601]
["bitfinex","ETHUSD",1728785968495,3.0,2473.8,2473.5,1.4882601]
["bitfinex","ETHUSD",1728785968618,3.0,2473.8,2473.5,2.3082601]
["bitfinex","ETHUSD",1728785969620,3.0,2473.8,2473.6,0.20123139]
["bitfinex","ETHUSD",1728785970973,7.04238,2473.8,2473.6,0.20123139]
["bitfinex","ETHUSD",1728785971113,4.04252,2473.7,2473.3,2.0382601]
["bitfinex","ETHUSD",1728785971319,4.04252,2473.7,2473.3,2.17842811]
["bitfinex","ETHUSD",1728785971515,4.04252,2473.7,2473.3,0.69016801]
["bitfinex","ETHUSD",1728785972430,4.04269,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1728785972652,4.04269,2473.6,2473.2,2.0382601]
["bitfinex","ETHUSD",1728785973515,4.04252,2473.7,2473.2,2.0382601]
["bitfinex","ETHUSD",1728785973910,8.08517,2473.7,2473.2,2.0382601]
["bitfinex","ETHUSD",1728785974650,8.08517,2473.7,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785974953,4.04252,2473.7,2473.3,1.77408611]
["bitfinex","ETHUSD",1728785978518,8.08518,2473.7,2473.3,0.28582601]
["bitfinex","ETHUSD",1728785978718,4.04252,2473.7,2473.3,0.28582601]
["bitfinex","ETHUSD",1728785979220,4.04252,2473.7,2473.3,1.77408611]
["bitfinex","ETHUSD",1728785983324,8.08516,2473.7,2473.2,1.4882601]
["bitfinex","ETHUSD",1728785983592,4.04288,2473.5,2473.1,2.3082601]
["bitfinex","ETHUSD",1728785984655,4.04288,2473.5,2473.2,1.68993149]
["bitfinex","ETHUSD",1728785987501,0.7879,2473.6,2473.2,1.68993149]
["bitfinex","ETHUSD",1728785988374,4.8306,2473.6,2473.2,1.68993149]
["bitfinex","ETHUSD",1728785988675,0.7879,2473.6,2473.2,2.34527864]
["bitfinex","ETHUSD",1728785988874,0.7879,2473.6,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785989114,3.7881,2473.8,2473.4,1.4882601]
["bitfinex","ETHUSD",1728785989475,3.7881,2473.8,2473.5,0.20133783]
["bitfinex","ETHUSD",1728785990699,3.7881,2473.8,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785990873,3.7881,2473.8,2473.6,0.20122623]
["bitfinex","ETHUSD",1728785991076,3.7881,2473.8,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785991281,3.7881,2473.8,2473.7,0.20111463]
["bitfinex","ETHUSD",1728785991492,3.7881,2473.8,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785991701,3.7881,2473.8,2473.7,0.20111463]
["bitfinex","ETHUSD",1728785991868,3.7881,2473.8,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785992209,3.7881,2473.8,2473.7,0.20111463]
["bitfinex","ETHUSD",1728785992701,3.7881,2473.8,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785992877,3.7881,2473.8,2473.7,0.20111463]
["bitfinex","ETHUSD",1728785993082,7.83046,2473.8,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785993406,7.83046,2473.8,2473.7,0.20111463]
["bitfinex","ETHUSD",1728785993581,7.83046,2473.8,2473.4,1.4882601]
["bitfinex","ETHUSD",1728785993782,7.83046,2473.8,2473.7,0.20111463]
["bitfinex","ETHUSD",1728785994288,7.83046,2473.8,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785994670,7.83046,2473.8,2473.4,0.20144944]
["bitfinex","ETHUSD",1728785995068,4.04253,2473.7,2473.4,0.20144944]
["bitfinex","ETHUSD",1728785995307,4.04253,2473.7,2473.2,2.14360725]
["bitfinex","ETHUSD",1728785995607,4.04253,2473.7,2473.5,0.20131977]
["bitfinex","ETHUSD",1728785995780,4.04253,2473.7,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785995979,4.04253,2473.7,2473.6,0.20120817]
["bitfinex","ETHUSD",1728785996171,4.04253,2473.7,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785996685,4.04253,2473.7,2473.4,0.20144815]
["bitfinex","ETHUSD",1728785997585,4.04253,2473.7,2473.3,1.4882601]
["bitfinex","ETHUSD",1728785997882,4.04253,2473.7,2473.4,0.20144815]
["bitfinex","ETHUSD",1728785998304,4.04253,2473.7,2473.2,1.4882601]
["bitfinex","ETHUSD",1728785998602,4.04253,2473.7,2473.5,0.20133654]
["bitfinex","ETHUSD",1728785998908,4.04253,2473.7,2473.2,2.52778911]
["bitfinex","ETHUSD",1728785998909,4.04253,2473.7,2473.6,0.20122494]
["bitfinex","ETHUSD",1728785999109,4.04253,2473.7,2473.2,1.4882601]
["bitfinex","ETHUSD",1728785999291,4.04253,2473.7,2473.6,0.20122494]
["bitfinex","ETHUSD",1728785999610,8.0852,2473.7,2473.2,1.4882601]
["bitfinex","ETHUSD",1728785999812,4.04253,2473.7,2473.6,0.20122494]
["bitfinex","ETHUSD",1728785999969,4.04253,2473.7,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786000169,4.04253,2473.7,2473.6,0.20123396]
["bitfinex","ETHUSD",1728786000803,4.81827,2473.5,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786001012,0.7754,2473.5,2473.0,2.82437463]
["bitfinex","ETHUSD",1728786001168,0.7754,2473.5,2473.1,1.4882601]
["bitfinex","ETHUSD",1728786003936,0.7754,2473.5,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786004403,0.7754,2473.5,2473.1,1.4882601]
["bitfinex","ETHUSD",1728786004604,0.7754,2473.5,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786006241,0.7754,2473.5,2473.1,1.4882601]
["bitfinex","ETHUSD",1728786009543,8.5306901,2473.8,2472.6,0.84774619]
["bitfinex","ETHUSD",1728786009544,0.7773,2473.1,2472.6,0.84774619]
["bitfinex","ETHUSD",1728786009742,0.7773,2473.1,2472.5,5.5326301]
["bitfinex","ETHUSD",1728786009743,4.82083,2473.1,2472.5,5.5326301]
["bitfinex","ETHUSD",1728786010036,4.82083,2473.1,2472.6,3.23360403]
["bitfinex","ETHUSD",1728786010238,4.82083,2473.1,2472.6,2.53076273]
["bitfinex","ETHUSD",1728786011609,4.04368,2473.0,2472.3,1.62694619]
["bitfinex","ETHUSD",1728786011804,4.04368,2473.0,2472.2,6.91669233]
["bitfinex","ETHUSD",1728786011805,4.82139,2472.8,2472.2,4.89259619]
["bitfinex","ETHUSD",1728786012054,4.82139,2472.8,2472.2,5.5331101]
["bitfinex","ETHUSD",1728786012832,4.82139,2472.8,2472.3,1.4882601]
["bitfinex","ETHUSD",1728786013037,4.82139,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1728786013241,7.04368,2473.0,2472.0,12.19299619]
["bitfinex","ETHUSD",1728786013242,1.4882601,2472.6,2472.0,0.84774619]
["bitfinex","ETHUSD",1728786013406,0.7773,2472.7,2471.8,1.4882601]
["bitfinex","ETHUSD",1728786013407,4.04478,2472.4,2471.8,1.4882601]
["bitfinex","ETHUSD",1728786013608,4.04478,2472.4,2471.8,2.33076772]
["bitfinex","ETHUSD",1728786013825,4.04478,2472.4,2471.9,1.4882601]
["bitfinex","ETHUSD",1728786014267,4.04492,2472.3,2471.8,0.84250762]
["bitfinex","ETHUSD",1728786014444,0.7773,2472.2,2471.7,2.2674601]
["bitfinex","ETHUSD",1728786014614,0.7773,2472.2,2471.8,1.4882601]
["bitfinex","ETHUSD",1728786014962,0.7773,2472.2,2471.9,0.2032279]
["bitfinex","ETHUSD",1728786016041,0.7773,2472.2,2471.9,1.691488]
["bitfinex","ETHUSD",1728786016758,5.5326401,2472.6,2471.9,1.691488]
["bitfinex","ETHUSD",1728786016759,7.83183,2472.5,2472.1,1.4882601]
["bitfinex","ETHUSD",1728786017266,7.83183,2472.5,2472.2,0.20289269]
["bitfinex","ETHUSD",1728786017429,7.83183,2472.5,2472.0,1.4882601]
["bitfinex","ETHUSD",1728786017810,7.83183,2472.5,2472.1,0.20300441]
["bitfinex","ETHUSD",1728786024585,4.04465,2472.4,2472.1,0.20300441]
["bitfinex","ETHUSD",1728786025078,4.79628,2472.2,2472.1,0.20300441]
["bitfinex","ETHUSD",1728786025268,4.79628,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1728786025480,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786025796,4.79628,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1728786026008,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786026187,4.79628,2472.2,2471.8,1.24092601]
["bitfinex","ETHUSD",1728786026387,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786026588,4.79628,2472.2,2471.8,1.24092601]
["bitfinex","ETHUSD",1728786026784,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786026991,4.79628,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1728786027199,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786028598,4.79628,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1728786028824,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786029030,4.79628,2472.2,2471.8,1.24093001]
["bitfinex","ETHUSD",1728786029192,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786029394,4.79628,2472.2,2471.8,1.24093001]
["bitfinex","ETHUSD",1728786029628,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786029789,4.79628,2472.2,2471.8,1.24093001]
["bitfinex","ETHUSD",1728786029989,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786030226,4.79628,2472.2,2471.8,1.24093001]
["bitfinex","ETHUSD",1728786030435,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786030586,4.79628,2472.2,2471.8,1.24093001]
["bitfinex","ETHUSD",1728786030791,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786031291,4.79628,2472.2,2471.8,1.24093001]
["bitfinex","ETHUSD",1728786031492,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786031795,4.79628,2472.2,2471.8,1.24093001]
["bitfinex","ETHUSD",1728786031995,4.79628,2472.2,2472.1,0.20313345]
["bitfinex","ETHUSD",1728786032194,4.79628,2472.2,2471.8,1.24093001]
["bitfinex","ETHUSD",1728786032419,4.79628,2472.2,2472.1,0.25397377]
["bitfinex","ETHUSD",1728786032623,4.79628,2472.2,2471.8,1.24093001]
["bitfinex","ETHUSD",1728786032930,4.79628,2472.2,2471.9,0.76000701]
["bitfinex","ETHUSD",1728786033099,4.79628,2472.2,2472.0,0.25408756]
["bitfinex","ETHUSD",1728786033511,4.79628,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1728786033760,4.79628,2472.2,2471.9,0.25420137]
["bitfinex","ETHUSD",1728786041161,3.0,2472.3,2471.9,1.74246147]
["bitfinex","ETHUSD",1728786041333,3.42303399,2472.5,2472.1,1.4882601]
["bitfinex","ETHUSD",1728786041538,3.42303399,2472.5,2472.2,0.25385999]
["bitfinex","ETHUSD",1728786042234,3.42303399,2472.5,2472.0,2.51100625]
["bitfinex","ETHUSD",1728786042761,3.42303399,2472.5,2472.1,0.2539815]
["bitfinex","ETHUSD",1728786043362,7.46754399,2472.5,2472.1,0.2539815]
["bitfinex","ETHUSD",1728786043516,4.04465,2472.4,2472.1,0.2539815]
["bitfinex","ETHUSD",1728786043770,4.80935,2472.4,2472.1,0.2539815]
["bitfinex","ETHUSD",1728786044079,4.04482,2472.3,2472.1,0.2539815]
["bitfinex","ETHUSD",1728786044280,4.04482,2472.3,2471.8,1.3435]
["bitfinex","ETHUSD",1728786044479,4.04482,2472.3,2472.2,0.25396581]
["bitfinex","ETHUSD",1728786044792,4.04482,2472.3,2471.8,1.3435]
["bitfinex","ETHUSD",1728786044969,4.045,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1728786050627,0.8001,2472.1,2471.6,0.8048]
["bitfinex","ETHUSD",1728786050911,4.04531,2472.0,2471.6,0.8048]
["bitfinex","ETHUSD",1728786056454,4.04531,2472.0,2471.6,2.2930601]
["bitfinex","ETHUSD",1728786056807,4.04531,2472.0,2471.6,0.8048]
["bitfinex","ETHUSD",1728786057943,4.04531,2472.0,2471.6,2.2930601]
["bitfinex","ETHUSD",1728786058519,4.04531,2472.0,2471.6,3.05223418]
["bitfinex","ETHUSD",1728786059165,4.04531,2472.0,2471.7,0.70328234]
["bitfinex","ETHUSD",1728786059360,4.04531,2472.0,2471.6,3.05223418]
["bitfinex","ETHUSD",1728786059570,4.04531,2472.0,2471.7,0.95782286]
["bitfinex","ETHUSD",1728786059755,4.04531,2472.0,2471.7,0.25453999]
["bitfinex","ETHUSD",1728786060444,3.8001,2472.1,2471.7,0.25453999]
["bitfinex","ETHUSD",1728786060865,3.8001,2472.1,2471.7,1.74280009]
["bitfinex","ETHUSD",1728786061670,3.0,2472.1,2471.8,1.4882601]
["bitfinex","ETHUSD",1728786061868,3.4230628,2472.3,2472.0,2.2930601]
["bitfinex","ETHUSD",1728786062146,3.4230628,2472.3,2472.0,0.8048]
["bitfinex","ETHUSD",1728786062346,3.4230628,2472.3,2472.1,0.25411962]
["bitfinex","ETHUSD",1728786063177,7.4678828,2472.3,2472.1,0.25411962]
["bitfinex","ETHUSD",1728786069190,4.04498,2472.2,2472.1,0.25411962]
["bitfinex","ETHUSD",1728786069490,4.04498,2472.2,2471.8,0.7922]
["bitfinex","ETHUSD",1728786069690,4.04498,2472.2,2472.1,0.25411059]
["bitfinex","ETHUSD",1728786069691,4.85828,2472.2,2472.1,0.25411059]
["bitfinex","ETHUSD",1728786069891,4.85828,2472.2,2471.8,0.7922]
["bitfinex","ETHUSD",1728786070115,4.85828,2472.2,2472.1,0.25411059]
["bitfinex","ETHUSD",1728786070405,4.04516,2472.1,2471.8,0.7922]
["bitfinex","ETHUSD",1728786070902,4.04516,2472.1,2471.6,2.39912027]
["bitfinex","ETHUSD",1728786071202,4.04516,2472.1,2471.7,0.70352132]
["bitfinex","ETHUSD",1728786071498,3.4230628,2472.3,2471.5,0.84774619]
["bitfinex","ETHUSD",1728786071499,4.85877,2471.9,2471.5,0.84774619]
["bitfinex","ETHUSD",1728786071724,4.85877,2471.9,2471.4,2.46105439]
["bitfinex","ETHUSD",1728786071725,4.04568,2471.8,2471.4,1.63994619]
["bitfinex","ETHUSD",1728786071866,4.04568,2471.8,2471.5,1.75892625]
["bitfinex","ETHUSD",1728786072061,4.04568,2471.8,2471.4,2.67317459]
["bitfinex","ETHUSD",1728786072286,4.04585,2471.7,2471.5,0.70348517]
["bitfinex","ETHUSD",1728786072495,4.04585,2471.7,2471.3,0.84774619]
["bitfinex","ETHUSD",1728786072496,4.04585,2471.7,2471.2,2.2804601]
["bitfinex","ETHUSD",1728786072770,4.04599,2471.6,2471.2,2.2804601]
["bitfinex","ETHUSD",1728786073386,4.04585,2471.7,2471.2,2.2804601]
["bitfinex","ETHUSD",1728786074262,8.09181,2471.7,2471.2,2.2804601]
["bitfinex","ETHUSD",1728786074605,4.85937,2471.6,2471.2,0.7922]
["bitfinex","ETHUSD",1728786074762,4.85937,2471.6,2471.3,0.25501603]
["bitfinex","ETHUSD",1728786076509,0.8133,2471.6,2471.3,0.25501603]
["bitfinex","ETHUSD",1728786077994,4.04585,2471.7,2471.3,2.52617613]
["bitfinex","ETHUSD",1728786078192,4.04585,2471.7,2471.3,3.18346674]
["bitfinex","ETHUSD",1728786078398,4.04585,2471.7,2471.4,1.4882601]
["bitfinex","ETHUSD",1728786078621,4.04585,2471.7,2471.5,0.25478832]
["bitfinex","ETHUSD",1728786080219,4.04585,2471.7,2471.3,2.92845071]
["bitfinex","ETHUSD",1728786080534,4.04585,2471.7,2471.6,0.25474035]
["bitfinex","ETHUSD",1728786080902,4.04585,2471.7,2471.3,2.2711601]
["bitfinex","ETHUSD",1728786081102,4.04585,2471.7,2471.6,0.25474035]
["bitfinex","ETHUSD",1728786081298,4.04585,2471.7,2471.3,2.2711601]
["bitfinex","ETHUSD",1728786081505,4.04585,2471.7,2471.6,0.25474035]
["bitfinex","ETHUSD",1728786082012,7.04585,2471.7,2471.6,0.25474035]
["bitfinex","ETHUSD",1728786082240,4.04605,2471.6,2471.1,2.2711601]
["bitfinex","ETHUSD",1728786082739,4.04605,2471.6,2471.2,0.25519576]
["bitfinex","ETHUSD",1728786084938,7.04585,2471.7,2471.2,2.40076945]
["bitfinex","ETHUSD",1728786086918,7.04585,2471.7,2471.3,1.4882601]
["bitfinex","ETHUSD",1728786087241,4.04597,2471.6,2471.4,0.25502615]
["bitfinex","ETHUSD",1728786087447,7.04585,2471.7,2471.4,0.25502615]
["bitfinex","ETHUSD",1728786087642,7.04585,2471.7,2471.1,2.2711601]
["bitfinex","ETHUSD",1728786087845,7.04585,2471.7,2471.5,0.2549123]
["bitfinex","ETHUSD",1728786088150,7.04585,2471.7,2471.1,6.3179101]
["bitfinex","ETHUSD",1728786088348,7.04585,2471.7,2471.6,0.25479847]
["bitfinex","ETHUSD",1728786088886,7.04585,2471.7,2471.1,6.3179101]
["bitfinex","ETHUSD",1728786089009,7.04585,2471.7,2471.6,0.25479847]
["bitfinex","ETHUSD",1728786089209,3.0,2471.7,2471.1,2.2711601]
["bitfinex","ETHUSD",1728786089442,4.04597,2471.6,2471.2,0.25525388]
["bitfinex","ETHUSD",1728786093422,3.0,2471.7,2471.2,0.25525388]
["bitfinex","ETHUSD",1728786093623,3.0,2471.6,2471.2,0.25525388]
["bitfinex","ETHUSD",1728786093819,3.0,2471.7,2471.2,0.25525388]
["bitfinex","ETHUSD",1728786094023,7.0459,2471.7,2471.2,1.74351398]
["bitfinex","ETHUSD",1728786096227,3.0,2471.7,2471.3,1.4882601]
["bitfinex","ETHUSD",1728786096560,3.0,2471.7,2471.4,1.0737481]
["bitfinex","ETHUSD",1728786096770,4.46849013,2472.0,2471.6,1.4882601]
["bitfinex","ETHUSD",1728786096929,4.46849013,2472.0,2471.7,0.8187]
["bitfinex","ETHUSD",1728786097129,4.46849013,2472.0,2471.7,1.07341433]
["bitfinex","ETHUSD",1728786097563,4.46849013,2472.0,2471.7,0.25471433]
["bitfinex","ETHUSD",1728786097966,4.46849013,2472.0,2471.5,0.8187]
["bitfinex","ETHUSD",1728786098561,4.46849013,2472.0,2471.6,0.25481653]
["bitfinex","ETHUSD",1728786099141,0.42311013,2472.0,2471.7,1.4882601]
["bitfinex","ETHUSD",1728786099339,4.04419,2472.7,2471.7,1.4882601]
["bitfinex","ETHUSD",1728786099340,4.8221,2472.5,2471.9,5.5337001]
["bitfinex","ETHUSD",1728786099668,4.0447,2472.4,2472.0,0.25434835]
["bitfinex","ETHUSD",1728786100445,0.7776,2472.5,2472.1,1.4882601]
["bitfinex","ETHUSD",1728786100672,3.7776,2472.5,2472.1,2.3069601]
["bitfinex","ETHUSD",1728786100850,0.7776,2472.5,2472.2,0.25403424]
["bitfinex","ETHUSD",1728786101541,4.04449,2472.5,2472.2,0.25403424]
["bitfinex","ETHUSD",1728786103279,4.0445,2472.5,2472.2,0.25403424]
["bitfinex","ETHUSD",1728786104862,4.46745359,2472.6,2472.2,1.74229434]
["bitfinex","ETHUSD",1728786105386,0.42306359,2472.6,2472.4,0.7726]
["bitfinex","ETHUSD",1728786105594,7.04407,2472.8,2472.4,0.7726]
["bitfinex","ETHUSD",1728786105595,7.04407,2472.8,2472.5,0.25369294]
["bitfinex","ETHUSD",1728786109208,3.0,2472.8,2472.5,0.25369294]
["bitfinex","ETHUSD",1728786109365,4.4667723,2473.0,2472.5,1.74195304]
["bitfinex","ETHUSD",1728786109565,4.04387,2472.9,2472.5,1.99340834]
["bitfinex","ETHUSD",1728786110477,4.04387,2472.9,2472.5,0.50514824]
["bitfinex","ETHUSD",1728786117243,4.04387,2472.9,2472.5,0.25369294]
["bitfinex","ETHUSD",1728786119842,4.4667723,2473.0,2472.5,1.74195304]
["bitfinex","ETHUSD",1728786120153,8.5105923,2473.0,2472.5,0.25369294]
["bitfinex","ETHUSD",1728786120306,4.04384,2472.9,2472.5,0.25369294]
["bitfinex","ETHUSD",1728786121235,5.9550324,2473.0,2472.5,0.25369294]
["bitfinex","ETHUSD",1728786121449,4.04402,2472.8,2472.5,0.25369294]
["bitfinex","ETHUSD",1728786126021,5.5325201,2472.7,2472.5,0.25369294]
["bitfinex","ETHUSD",1728786126429,4.04426,2472.7,2472.5,0.25369294]
["bitfinex","ETHUSD",1728786126952,4.04426,2472.7,2472.2,0.768]
["bitfinex","ETHUSD",1728786127155,4.04426,2472.7,2472.6,0.25346558]
["bitfinex","ETHUSD",1728786127355,4.04426,2472.7,2472.2,0.768]
["bitfinex","ETHUSD",1728786127854,4.04426,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786128666,5.5325201,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786130019,9.5763901,2472.8,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786130627,8.08813,2472.8,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786131038,9.5763901,2472.8,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786131961,4.04416,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786132264,4.04433,2472.6,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786132760,7.04423,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786136992,4.04435,2472.6,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786137991,3.0,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786139013,4.4882601,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786140079,3.0,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786142604,8.5325601,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786146326,7.0443,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786150023,4.04435,2472.6,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786152430,4.4882601,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786153420,4.04443,2472.6,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786160266,1.4882601,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786160267,3.0,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786160671,7.04416,2472.7,2472.3,0.25380685]
["bitfinex","ETHUSD",1728786163161,0.4230423,2473.0,2472.6,1.4882601]
["bitfinex","ETHUSD",1728786163472,4.4667323,2473.0,2472.8,0.7517]
["bitfinex","ETHUSD",1728786163975,4.4667323,2473.0,2472.9,0.25316312]
["bitfinex","ETHUSD",1728786164296,4.4667323,2473.0,2472.8,0.7517]
["bitfinex","ETHUSD",1728786164499,3.0,2472.9,2472.8,0.7517]
["bitfinex","ETHUSD",1728786166355,2.85,2472.9,2472.8,0.7517]
["bitfinex","ETHUSD",1728786171439,2.85,2472.9,2472.5,0.7505]
["bitfinex","ETHUSD",1728786171642,2.85,2472.9,2472.5,1.44437928]
["bitfinex","ETHUSD",1728786172969,2.85,2472.9,2472.5,2.93263938]
["bitfinex","ETHUSD",1728786174076,2.85,2472.9,2472.5,1.44437928]
["bitfinex","ETHUSD",1728786174549,2.85,2472.9,2472.5,2.93263938]
["bitfinex","ETHUSD",1728786179658,2.85,2472.9,2472.6,0.25342427]
["bitfinex","ETHUSD",1728786186867,6.89388,2472.9,2472.6,0.25342427]
["bitfinex","ETHUSD",1728786187273,6.89388,2472.9,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786187588,6.89388,2472.9,2472.5,0.25353286]
["bitfinex","ETHUSD",1728786189412,0.805,2472.7,2472.5,0.25353286]
["bitfinex","ETHUSD",1728786189709,0.805,2472.7,2472.3,0.7618]
["bitfinex","ETHUSD",1728786189892,0.805,2472.7,2472.6,0.25342041]
["bitfinex","ETHUSD",1728786190077,0.805,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786190439,0.805,2472.7,2472.5,0.25353415]
["bitfinex","ETHUSD",1728786198640,4.04403,2472.8,2472.5,0.25353415]
["bitfinex","ETHUSD",1728786199141,2.85,2472.9,2472.6,1.4882601]
["bitfinex","ETHUSD",1728786199330,2.85,2472.9,2472.7,0.7618]
["bitfinex","ETHUSD",1728786199536,2.85,2472.9,2472.7,1.01510667]
["bitfinex","ETHUSD",1728786202648,0.4230423,2473.0,2472.7,1.01510667]
["bitfinex","ETHUSD",1728786203417,0.4230423,2473.0,2472.7,0.25330667]
["bitfinex","ETHUSD",1728786203611,3.0,2472.9,2472.7,0.25330667]
["bitfinex","ETHUSD",1728786203829,3.0,2472.9,2472.5,1.01215942]
["bitfinex","ETHUSD",1728786204033,3.0,2472.9,2472.8,0.25318132]
["bitfinex","ETHUSD",1728786204214,3.0,2472.9,2472.5,1.01215942]
["bitfinex","ETHUSD",1728786204760,3.0,2472.9,2472.6,0.25339975]
["bitfinex","ETHUSD",1728786210453,7.04383,2472.9,2472.4,5.5327901]
["bitfinex","ETHUSD",1728786210661,7.04383,2472.9,2472.7,0.25328213]
["bitfinex","ETHUSD",1728786210824,7.04383,2472.9,2472.4,5.5327901]
["bitfinex","ETHUSD",1728786211025,7.04383,2472.9,2472.8,0.2531684]
["bitfinex","ETHUSD",1728786211223,3.0,2472.9,2472.4,5.5327901]
["bitfinex","ETHUSD",1728786211565,3.0,2472.9,2472.5,0.70358535]
["bitfinex","ETHUSD",1728786211722,3.0,2472.9,2472.5,0.25350961]
["bitfinex","ETHUSD",1728786214723,7.04384,2472.9,2472.5,0.25350961]
["bitfinex","ETHUSD",1728786214939,3.0,2472.9,2472.5,0.25350961]
["bitfinex","ETHUSD",1728786217169,4.04402,2472.8,2472.5,0.25350961]
["bitfinex","ETHUSD",1728786217466,0.8172,2472.7,2472.5,0.25350961]
["bitfinex","ETHUSD",1728786217829,0.8172,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786218026,0.8172,2472.7,2472.6,0.25340103]
["bitfinex","ETHUSD",1728786218239,0.8172,2472.7,2472.5,1.41917698]
["bitfinex","ETHUSD",1728786218240,0.8172,2472.7,2472.5,0.96910268]
["bitfinex","ETHUSD",1728786218528,0.8172,2472.7,2472.6,0.25340103]
["bitfinex","ETHUSD",1728786219467,3.0,2472.9,2472.6,0.25340103]
["bitfinex","ETHUSD",1728786219764,3.8172,2472.9,2472.6,0.25340103]
["bitfinex","ETHUSD",1728786220182,3.8172,2472.9,2472.6,0.90358093]
["bitfinex","ETHUSD",1728786221465,7.86105,2472.9,2472.6,0.25340103]
["bitfinex","ETHUSD",1728786224970,4.04411,2472.8,2472.6,0.25340103]
["bitfinex","ETHUSD",1728786225171,8.08823,2472.8,2472.3,2.2614601]
["bitfinex","ETHUSD",1728786225336,4.04411,2472.8,2472.7,0.25328213]
["bitfinex","ETHUSD",1728786225733,4.04411,2472.8,2472.3,3.11107902]
["bitfinex","ETHUSD",1728786225938,4.04411,2472.8,2472.4,2.01254092]
["bitfinex","ETHUSD",1728786226139,4.04411,2472.8,2472.4,0.25362337]
["bitfinex","ETHUSD",1728786233675,0.8239,2472.7,2472.4,0.25362337]
["bitfinex","ETHUSD",1728786236640,0.8239,2472.7,2472.5,0.70359975]
["bitfinex","ETHUSD",1728786236840,0.8239,2472.7,2472.4,0.25362337]
["bitfinex","ETHUSD",1728786237035,0.8239,2472.7,2472.4,1.08314233]
["bitfinex","ETHUSD",1728786237237,0.8239,2472.7,2472.5,0.25352251]
["bitfinex","ETHUSD",1728786246546,0.8239,2472.7,2472.3,5.25856155]
["bitfinex","ETHUSD",1728786246793,0.8239,2472.7,2472.4,2.01271021]
["bitfinex","ETHUSD",1728786246967,0.8239,2472.7,2472.4,0.2536311]
["bitfinex","ETHUSD",1728786248860,0.8239,2472.7,2472.5,0.70363479]
["bitfinex","ETHUSD",1728786249062,0.8239,2472.7,2472.5,0.25347816]
["bitfinex","ETHUSD",1728786259516,0.8239,2472.7,2472.3,6.96549253]
["bitfinex","ETHUSD",1728786259846,0.8239,2472.7,2472.4,0.70368328]
["bitfinex","ETHUSD",1728786260052,0.8239,2472.7,2472.4,0.2535945]
["bitfinex","ETHUSD",1728786263467,0.8239,2472.7,2472.4,1.20929111]
["bitfinex","ETHUSD",1728786265022,3.7697,2472.9,2472.6,1.4882601]
["bitfinex","ETHUSD",1728786265273,3.7697,2472.9,2472.4,2.69755121]
["bitfinex","ETHUSD",1728786265421,3.7697,2472.9,2472.7,0.25324296]
["bitfinex","ETHUSD",1728786265617,3.7697,2472.9,2472.4,2.44395671]
["bitfinex","ETHUSD",1728786265822,3.7697,2472.9,2472.8,0.25312923]
["bitfinex","ETHUSD",1728786266022,3.7697,2472.9,2472.4,2.44395671]
["bitfinex","ETHUSD",1728786266325,3.7697,2472.9,2472.8,0.25312923]
["bitfinex","ETHUSD",1728786266946,3.7697,2472.9,2472.4,6.48853671]
["bitfinex","ETHUSD",1728786267147,3.7697,2472.9,2472.8,0.25312923]
["bitfinex","ETHUSD",1728786267351,3.7697,2472.9,2472.4,6.48853671]
["bitfinex","ETHUSD",1728786267555,3.7697,2472.9,2472.8,0.25312923]
["bitfinex","ETHUSD",1728786267739,3.7697,2472.9,2472.5,3.4074893]
["bitfinex","ETHUSD",1728786267740,3.7697,2472.9,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786267945,3.7697,2472.9,2472.8,0.25312923]
["bitfinex","ETHUSD",1728786268269,3.7697,2472.9,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786268628,3.7697,2472.9,2472.8,0.25312923]
["bitfinex","ETHUSD",1728786268965,3.7697,2472.9,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786269168,3.7697,2472.9,2472.8,0.25312923]
["bitfinex","ETHUSD",1728786269584,3.7697,2472.9,2472.4,6.48853671]
["bitfinex","ETHUSD",1728786269783,3.7697,2472.9,2472.5,0.25347044]
["bitfinex","ETHUSD",1728786274413,7.81357,2472.9,2472.5,0.25347044]
["bitfinex","ETHUSD",1728786278629,4.81402,2472.6,2472.5,0.25347044]
["bitfinex","ETHUSD",1728786279051,0.7697,2472.3,2472.1,7.3]
["bitfinex","ETHUSD",1728786279200,0.7697,2472.3,2472.0,1.4882601]
["bitfinex","ETHUSD",1728786280653,0.7697,2472.7,2472.2,1.4882601]
["bitfinex","ETHUSD",1728786280836,4.8139,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786281038,4.8139,2472.7,2472.3,1.4882601]
["bitfinex","ETHUSD",1728786282636,4.8139,2472.7,2472.2,1.4882601]
["bitfinex","ETHUSD",1728786282938,4.8139,2472.7,2472.3,1.4882601]
["bitfinex","ETHUSD",1728786283110,0.7697,2472.7,2472.3,1.4882601]
["bitfinex","ETHUSD",1728786283315,0.7697,2472.7,2472.3,2.52461411]
["bitfinex","ETHUSD",1728786284675,0.7697,2472.7,2472.4,0.25360612]
["bitfinex","ETHUSD",1728786285811,0.7697,2472.7,2472.4,1.74186622]
["bitfinex","ETHUSD",1728786285956,0.7697,2472.7,2472.4,0.25360612]
["bitfinex","ETHUSD",1728786289361,0.7697,2472.7,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786289713,0.4230423,2473.0,2472.6,5.78594872]
["bitfinex","ETHUSD",1728786289863,3.0,2473.2,2472.9,1.4882601]
["bitfinex","ETHUSD",1728786289864,0.8197,2473.2,2472.9,1.4882601]
["bitfinex","ETHUSD",1728786290509,0.8197,2473.2,2473.0,0.2529147]
["bitfinex","ETHUSD",1728786290905,0.7697,2473.2,2473.0,0.2529147]
["bitfinex","ETHUSD",1728786292807,0.7697,2473.2,2472.8,5.5322501]
["bitfinex","ETHUSD",1728786293010,0.7697,2473.2,2472.9,0.94394291]
["bitfinex","ETHUSD",1728786294581,0.7697,2473.2,2472.9,0.25302841]
["bitfinex","ETHUSD",1728786295369,4.81307,2473.2,2472.9,0.25302841]
["bitfinex","ETHUSD",1728786296380,0.7697,2473.2,2472.9,0.25302841]
["bitfinex","ETHUSD",1728786299385,0.7697,2473.2,2472.7,1.37689487]
["bitfinex","ETHUSD",1728786299588,4.04351,2473.1,2472.8,0.25314213]
["bitfinex","ETHUSD",1728786299767,4.04351,2473.1,2472.8,2.20450881]
["bitfinex","ETHUSD",1728786299972,4.04351,2473.1,2472.9,0.25299228]
["bitfinex","ETHUSD",1728786300610,0.7697,2473.2,2472.9,0.25299228]
["bitfinex","ETHUSD",1728786300817,4.81308,2473.2,2472.9,0.25299228]
["bitfinex","ETHUSD",1728786303246,4.81307,2473.2,2472.9,0.25299228]
["bitfinex","ETHUSD",1728786304088,0.7697,2473.2,2472.9,0.25299228]
["bitfinex","ETHUSD",1728786304486,0.7697,2473.2,2472.9,0.57857239]
["bitfinex","ETHUSD",1728786305630,0.7697,2473.2,2472.9,2.06683249]
["bitfinex","ETHUSD",1728786306124,3.0,2473.4,2473.0,2.3137601]
["bitfinex","ETHUSD",1728786306631,3.0,2473.4,2473.1,0.25272486]
["bitfinex","ETHUSD",1728786307012,3.7896,2473.5,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786307205,0.42310008,2473.6,2473.3,0.25249232]
["bitfinex","ETHUSD",1728786307206,3.42310008,2473.6,2473.3,0.25249232]
["bitfinex","ETHUSD",1728786307440,7.46592008,2473.6,2473.1,1.4882601]
["bitfinex","ETHUSD",1728786307805,7.46592008,2473.6,2473.2,0.252606]
["bitfinex","ETHUSD",1728786308939,3.42310008,2473.6,2473.2,0.252606]
["bitfinex","ETHUSD",1728786309147,3.0,2473.4,2473.2,0.252606]
["bitfinex","ETHUSD",1728786309308,3.0,2473.4,2473.0,2.3137601]
["bitfinex","ETHUSD",1728786309512,3.0,2473.4,2473.3,0.2524549]
["bitfinex","ETHUSD",1728786309718,3.0,2473.4,2473.1,0.66831602]
["bitfinex","ETHUSD",1728786309919,3.0,2473.4,2473.3,0.2524549]
["bitfinex","ETHUSD",1728786310226,3.0,2473.4,2473.3,0.25245619]
["bitfinex","ETHUSD",1728786310529,0.42310008,2473.6,2473.1,0.66831602]
["bitfinex","ETHUSD",1728786310530,7.46584008,2473.6,2473.1,2.15657612]
["bitfinex","ETHUSD",1728786310751,7.46584008,2473.6,2473.3,0.25245619]
["bitfinex","ETHUSD",1728786310933,7.46584008,2473.6,2473.2,0.25256988]
["bitfinex","ETHUSD",1728786311130,7.46584008,2473.6,2473.4,0.25234252]
["bitfinex","ETHUSD",1728786311346,7.46584008,2473.6,2473.3,0.25245619]
["bitfinex","ETHUSD",1728786311655,7.46584008,2473.6,2473.4,0.25234252]
["bitfinex","ETHUSD",1728786312030,7.46584008,2473.6,2473.0,6.43552878]
["bitfinex","ETHUSD",1728786312238,7.46584008,2473.6,2473.1,0.92879446]
["bitfinex","ETHUSD",1728786314162,3.0,2473.4,2473.1,0.92879446]
["bitfinex","ETHUSD",1728786314373,3.7896,2473.4,2473.1,0.25268357]
["bitfinex","ETHUSD",1728786314807,3.7896,2473.4,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786314956,3.7896,2473.4,2473.2,0.25251438]
["bitfinex","ETHUSD",1728786315302,3.7896,2473.4,2473.3,0.2524007]
["bitfinex","ETHUSD",1728786315659,3.7896,2473.4,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786315872,3.7896,2473.4,2473.3,0.2524007]
["bitfinex","ETHUSD",1728786316071,3.7896,2473.4,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786316269,3.7896,2473.4,2473.3,0.2524007]
["bitfinex","ETHUSD",1728786316465,3.7896,2473.4,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786316713,7.83263,2473.4,2473.3,0.25240586]
["bitfinex","ETHUSD",1728786316882,7.83263,2473.4,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786317065,7.83263,2473.4,2473.3,0.25240586]
["bitfinex","ETHUSD",1728786317265,7.83263,2473.4,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786317513,7.83263,2473.4,2473.3,0.25240457]
["bitfinex","ETHUSD",1728786317682,7.83263,2473.4,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786317882,7.83263,2473.4,2473.3,0.25240457]
["bitfinex","ETHUSD",1728786318115,7.83263,2473.4,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786318323,7.83263,2473.4,2473.3,0.25240457]
["bitfinex","ETHUSD",1728786318490,7.83263,2473.4,2473.1,0.8255]
["bitfinex","ETHUSD",1728786318694,7.83263,2473.4,2473.3,0.25240457]
["bitfinex","ETHUSD",1728786318914,7.83263,2473.4,2473.2,0.25251825]
["bitfinex","ETHUSD",1728786319077,7.83263,2473.4,2473.3,0.25240457]
["bitfinex","ETHUSD",1728786319531,7.83263,2473.4,2473.1,0.8255]
["bitfinex","ETHUSD",1728786319828,7.83263,2473.4,2473.2,0.25251825]
["bitfinex","ETHUSD",1728786320519,3.7896,2473.4,2473.2,0.25251825]
["bitfinex","ETHUSD",1728786320723,3.0,2473.4,2473.2,1.74077835]
["bitfinex","ETHUSD",1728786320927,3.0,2473.4,2473.2,0.50914609]
["bitfinex","ETHUSD",1728786322891,3.0,2473.4,2473.2,0.25251825]
["bitfinex","ETHUSD",1728786325029,4.83278,2473.3,2473.2,0.25251825]
["bitfinex","ETHUSD",1728786325238,4.83278,2473.3,2472.9,1.4882601]
["bitfinex","ETHUSD",1728786325739,4.83278,2473.3,2473.0,0.25273663]
["bitfinex","ETHUSD",1728786326248,0.7896,2473.3,2473.0,0.25273663]
["bitfinex","ETHUSD",1728786326412,0.7896,2473.3,2473.0,1.6492263]
["bitfinex","ETHUSD",1728786331028,4.83283,2473.3,2473.0,0.25273663]
["bitfinex","ETHUSD",1728786331227,4.0435,2473.1,2473.0,0.25273663]
["bitfinex","ETHUSD",1728786331517,0.8165,2473.1,2472.7,8.7882601]
["bitfinex","ETHUSD",1728786331740,4.86001,2473.1,2473.0,0.25274566]
["bitfinex","ETHUSD",1728786332051,4.86001,2473.1,2472.7,8.7882601]
["bitfinex","ETHUSD",1728786332414,4.86001,2473.1,2472.8,0.25297309]
["bitfinex","ETHUSD",1728786332641,4.86001,2473.1,2472.7,8.7882601]
["bitfinex","ETHUSD",1728786332837,4.86001,2473.1,2472.8,0.25297309]
["bitfinex","ETHUSD",1728786333112,4.86001,2473.1,2472.7,8.7882601]
["bitfinex","ETHUSD",1728786333357,4.86001,2473.1,2472.9,0.25285937]
["bitfinex","ETHUSD",1728786333665,4.86001,2473.1,2473.0,0.25274566]
["bitfinex","ETHUSD",1728786334166,4.86001,2473.1,2472.7,8.7882601]
["bitfinex","ETHUSD",1728786334670,4.86001,2473.1,2472.8,0.25297309]
["bitfinex","ETHUSD",1728786335028,4.86001,2473.1,2472.7,8.7882601]
["bitfinex","ETHUSD",1728786335364,4.86001,2473.1,2472.8,0.25301051]
["bitfinex","ETHUSD",1728786335729,4.86001,2473.1,2472.7,8.7882601]
["bitfinex","ETHUSD",1728786335921,4.86001,2473.1,2472.9,0.25289679]
["bitfinex","ETHUSD",1728786336122,4.86001,2473.1,2472.8,0.25301051]
["bitfinex","ETHUSD",1728786336325,4.86001,2473.1,2473.0,0.25278308]
["bitfinex","ETHUSD",1728786336570,4.86001,2473.1,2472.9,0.25289679]
["bitfinex","ETHUSD",1728786336766,4.86001,2473.1,2473.0,0.25278308]
["bitfinex","ETHUSD",1728786337103,4.86001,2473.1,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786337366,4.86001,2473.1,2473.0,0.25278308]
["bitfinex","ETHUSD",1728786337566,0.8165,2473.1,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786337762,0.8165,2473.1,2473.0,0.25278308]
["bitfinex","ETHUSD",1728786337973,0.8165,2473.1,2472.8,1.4882601]
["bitfinex","ETHUSD",1728786338127,0.8165,2473.1,2473.0,0.25282436]
["bitfinex","ETHUSD",1728786338621,0.8165,2473.1,2472.8,1.4882601]
["bitfinex","ETHUSD",1728786338827,0.8165,2473.1,2472.9,0.25293807]
["bitfinex","ETHUSD",1728786339021,0.8165,2473.1,2472.9,1.74119817]
["bitfinex","ETHUSD",1728786339947,0.8165,2473.1,2472.9,0.25293807]
["bitfinex","ETHUSD",1728786340568,4.04347,2473.2,2472.9,0.25293807]
["bitfinex","ETHUSD",1728786342569,4.04347,2473.2,2472.9,1.74119817]
["bitfinex","ETHUSD",1728786344574,4.04347,2473.2,2472.9,0.25293807]
["bitfinex","ETHUSD",1728786348900,3.8165,2473.3,2472.9,0.25293807]
["bitfinex","ETHUSD",1728786349471,7.8597,2473.3,2472.9,0.25293807]
["bitfinex","ETHUSD",1728786351262,4.04339,2473.2,2472.9,0.25293807]
["bitfinex","ETHUSD",1728786353287,3.8165,2473.3,2472.9,1.74119817]
["bitfinex","ETHUSD",1728786353818,7.85969,2473.3,2472.9,1.74119817]
["bitfinex","ETHUSD",1728786354915,3.0,2473.3,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786355104,3.0,2473.3,2473.0,2.2560601]
["bitfinex","ETHUSD",1728786355311,3.0,2473.3,2473.1,0.25270033]
["bitfinex","ETHUSD",1728786358681,3.0,2473.3,2473.1,0.25125564]
["bitfinex","ETHUSD",1728786363209,0.7737,2473.2,2473.1,0.25125564]
["bitfinex","ETHUSD",1728786363424,0.7737,2473.2,2472.8,1.4882601]
["bitfinex","ETHUSD",1728786363628,0.7737,2473.2,2472.9,0.70304962]
["bitfinex","ETHUSD",1728786363954,0.7737,2473.2,2472.9,0.25285379]
["bitfinex","ETHUSD",1728786371418,3.0,2473.5,2473.0,2.2843601]
["bitfinex","ETHUSD",1728786371639,3.0,2473.5,2473.1,1.74086841]
["bitfinex","ETHUSD",1728786372158,7.04287,2473.5,2473.1,1.74086841]
["bitfinex","ETHUSD",1728786373366,7.04287,2473.5,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786373862,7.04287,2473.5,2473.3,0.25238094]
["bitfinex","ETHUSD",1728786374155,7.04287,2473.5,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786374362,7.04287,2473.5,2473.4,0.25226726]
["bitfinex","ETHUSD",1728786374873,7.04287,2473.5,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786375171,7.04287,2473.5,2473.3,0.25238094]
["bitfinex","ETHUSD",1728786375540,7.04287,2473.5,2473.1,1.4882601]
["bitfinex","ETHUSD",1728786376223,7.04287,2473.5,2473.2,0.25249462]
["bitfinex","ETHUSD",1728786378037,4.04302,2473.4,2473.2,0.25249462]
["bitfinex","ETHUSD",1728786378244,3.0,2473.3,2473.2,0.25249462]
["bitfinex","ETHUSD",1728786378829,3.0,2473.3,2473.0,2.2843601]
["bitfinex","ETHUSD",1728786379026,3.0,2473.3,2473.1,0.25260057]
["bitfinex","ETHUSD",1728786380779,3.8165,2473.3,2473.1,0.25260057]
["bitfinex","ETHUSD",1728786381462,7.85968,2473.3,2473.1,0.25260057]
["bitfinex","ETHUSD",1728786381686,4.04334,2473.2,2473.1,0.25260057]
["bitfinex","ETHUSD",1728786381898,4.04334,2473.2,2472.8,1.05463305]
["bitfinex","ETHUSD",1728786382192,4.04334,2473.2,2472.7,2.3111601]
["bitfinex","ETHUSD",1728786382193,8.08681,2473.2,2473.1,0.25260057]
["bitfinex","ETHUSD",1728786382406,4.04352,2473.1,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786382704,4.04352,2473.1,2472.8,0.70309964]
["bitfinex","ETHUSD",1728786382885,4.04352,2473.1,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786384700,0.8165,2472.9,2472.6,0.84961892]
["bitfinex","ETHUSD",1728786384905,0.8165,2472.9,2472.7,1.75788178]
["bitfinex","ETHUSD",1728786385207,0.8165,2472.9,2472.6,2.33787902]
["bitfinex","ETHUSD",1728786385208,0.8165,2472.9,2472.8,0.70315271]
["bitfinex","ETHUSD",1728786385364,0.8165,2472.9,2472.8,0.70314402]
["bitfinex","ETHUSD",1728786385877,0.8165,2472.9,2472.6,2.33787902]
["bitfinex","ETHUSD",1728786386078,0.8165,2472.9,2472.7,3.24613211]
["bitfinex","ETHUSD",1728786386277,0.8165,2472.9,2472.8,0.7031488]
["bitfinex","ETHUSD",1728786387209,0.8165,2472.9,2472.8,0.70313689]
["bitfinex","ETHUSD",1728786388577,0.8165,2472.9,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786388898,0.8165,2472.9,2472.8,0.70313113]
["bitfinex","ETHUSD",1728786389096,0.8165,2472.9,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786389832,0.8165,2472.9,2472.8,0.25295847]
["bitfinex","ETHUSD",1728786390019,0.8165,2472.9,2472.8,0.95610334]
["bitfinex","ETHUSD",1728786390212,0.8165,2472.9,2472.8,0.70314487]
["bitfinex","ETHUSD",1728786390417,0.8165,2472.9,2472.8,0.95610645]
["bitfinex","ETHUSD",1728786393470,0.8165,2472.9,2472.8,2.0108291]
["bitfinex","ETHUSD",1728786393668,0.8165,2472.9,2472.8,3.4990892]
["bitfinex","ETHUSD",1728786393870,0.8165,2472.9,2472.8,0.95610645]
["bitfinex","ETHUSD",1728786395353,0.8165,2472.9,2472.8,2.010848]
["bitfinex","ETHUSD",1728786395737,0.8165,2472.9,2472.8,0.95611428]
["bitfinex","ETHUSD",1728786398173,0.8165,2472.9,2472.8,2.01085522]
["bitfinex","ETHUSD",1728786398740,0.8165,2472.9,2472.8,0.95611428]
["bitfinex","ETHUSD",1728786400139,0.8165,2472.9,2472.8,0.9561292]
["bitfinex","ETHUSD",1728786402079,0.8165,2472.9,2472.8,0.25295847]
["bitfinex","ETHUSD",1728786402380,0.8165,2472.9,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786402672,0.8165,2472.9,2472.8,0.2529688]
["bitfinex","ETHUSD",1728786403047,0.8165,2472.9,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786403375,0.8165,2472.9,2472.8,0.2529688]
["bitfinex","ETHUSD",1728786403593,0.8165,2472.9,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786403942,0.8165,2472.9,2472.8,0.2529688]
["bitfinex","ETHUSD",1728786404287,3.0,2473.3,2472.8,0.2529688]
["bitfinex","ETHUSD",1728786404288,7.04321,2473.3,2472.8,4.28859718]
["bitfinex","ETHUSD",1728786404443,4.86225,2473.2,2472.8,2.2777601]
["bitfinex","ETHUSD",1728786404644,4.86225,2473.2,2472.9,0.25288734]
["bitfinex","ETHUSD",1728786404838,0.8189,2473.2,2472.9,0.25288734]
["bitfinex","ETHUSD",1728786417125,4.04351,2473.1,2472.9,0.25288734]
["bitfinex","ETHUSD",1728786417506,4.04351,2473.1,2472.7,0.764]
["bitfinex","ETHUSD",1728786417728,4.04351,2473.1,2472.8,0.70315966]
["bitfinex","ETHUSD",1728786417893,4.04351,2473.1,2472.7,0.764]
["bitfinex","ETHUSD",1728786418091,4.04351,2473.1,2472.9,0.25285765]
["bitfinex","ETHUSD",1728786418429,4.04351,2473.1,2473.0,0.25274394]
["bitfinex","ETHUSD",1728786418614,4.04351,2473.1,2472.7,0.764]
["bitfinex","ETHUSD",1728786418810,4.04351,2473.1,2473.0,0.25274394]
["bitfinex","ETHUSD",1728786419028,4.04351,2473.1,2472.7,0.764]
["bitfinex","ETHUSD",1728786419333,4.04351,2473.1,2473.0,0.25274394]
["bitfinex","ETHUSD",1728786419625,4.86227,2473.2,2473.0,0.25274394]
["bitfinex","ETHUSD",1728786419927,4.86227,2473.2,2472.7,0.764]
["bitfinex","ETHUSD",1728786420093,4.86227,2473.2,2473.1,0.25263024]
["bitfinex","ETHUSD",1728786420295,4.86227,2473.2,2472.7,0.764]
["bitfinex","ETHUSD",1728786420495,4.86227,2473.2,2473.1,0.25263024]
["bitfinex","ETHUSD",1728786420696,4.86227,2473.2,2472.7,0.764]
["bitfinex","ETHUSD",1728786420918,7.86227,2473.2,2473.1,0.25263024]
["bitfinex","ETHUSD",1728786421118,4.86227,2473.2,2472.7,0.764]
["bitfinex","ETHUSD",1728786421303,7.86227,2473.2,2472.8,0.70324942]
["bitfinex","ETHUSD",1728786421508,4.86227,2473.2,2472.9,0.25285765]
["bitfinex","ETHUSD",1728786421717,0.8189,2473.2,2472.7,4.80814]
["bitfinex","ETHUSD",1728786421919,0.8189,2473.2,2472.8,0.70323699]
["bitfinex","ETHUSD",1728786422227,0.8189,2473.2,2472.8,0.25297137]
["bitfinex","ETHUSD",1728786422430,4.86226,2473.2,2472.7,5.65850417]
["bitfinex","ETHUSD",1728786422648,4.86226,2473.2,2472.9,0.25287055]
["bitfinex","ETHUSD",1728786422795,4.86226,2473.2,2472.8,0.25298427]
["bitfinex","ETHUSD",1728786423134,4.86226,2473.2,2472.7,4.80814]
["bitfinex","ETHUSD",1728786423333,4.86226,2473.2,2472.9,0.25287055]
["bitfinex","ETHUSD",1728786423334,0.8189,2473.2,2472.9,0.25287055]
["bitfinex","ETHUSD",1728786423504,1.22930008,2473.6,2473.1,2.2522601]
["bitfinex","ETHUSD",1728786424027,1.22930008,2473.6,2473.2,1.74080632]
["bitfinex","ETHUSD",1728786425498,1.22930008,2473.6,2473.3,1.4882601]
["bitfinex","ETHUSD",1728786426206,0.42310008,2473.6,2473.4,1.74054284]
["bitfinex","ETHUSD",1728786426408,0.42310008,2473.6,2473.4,0.25228274]
["bitfinex","ETHUSD",1728786427243,0.42310008,2473.6,2473.2,5.55526968]
["bitfinex","ETHUSD",1728786427397,0.42310008,2473.6,2473.5,0.25216134]
["bitfinex","ETHUSD",1728786427597,0.42310008,2473.6,2473.2,5.55526968]
["bitfinex","ETHUSD",1728786427832,0.42310008,2473.6,2473.5,0.25216134]
["bitfinex","ETHUSD",1728786428014,0.42310008,2473.6,2473.2,5.5315801]
["bitfinex","ETHUSD",1728786428198,0.42310008,2473.6,2473.5,0.25216134]
["bitfinex","ETHUSD",1728786428423,0.42310008,2473.6,2473.2,5.5315801]
["bitfinex","ETHUSD",1728786428627,0.42310008,2473.6,2473.5,0.25216134]
["bitfinex","ETHUSD",1728786428798,0.42310008,2473.6,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786429148,0.42310008,2473.6,2473.5,0.25215618]
["bitfinex","ETHUSD",1728786429300,0.42310008,2473.6,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786429500,0.42310008,2473.6,2473.5,0.25215618]
["bitfinex","ETHUSD",1728786430041,0.42310008,2473.6,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786430215,0.42310008,2473.6,2473.5,0.25215618]
["bitfinex","ETHUSD",1728786430415,0.42310008,2473.6,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786430619,0.42310008,2473.6,2473.5,0.25215618]
["bitfinex","ETHUSD",1728786430830,0.42310008,2473.6,2473.2,1.4882601]
["bitfinex","ETHUSD",1728786431025,0.42310008,2473.6,2473.5,0.25215618]
["bitfinex","ETHUSD",1728786431231,0.42310008,2473.6,2473.1,2.2522601]
["bitfinex","ETHUSD",1728786431637,4.46581008,2473.6,2473.2,0.2524972]
["bitfinex","ETHUSD",1728786431818,7.85085,2473.5,2473.2,0.2524972]
["bitfinex","ETHUSD",1728786432148,7.85085,2473.5,2473.0,1.05399987]
["bitfinex","ETHUSD",1728786432324,7.85085,2473.5,2472.9,9.5948601]
["bitfinex","ETHUSD",1728786432325,4.04309,2473.4,2473.3,0.25238351]
["bitfinex","ETHUSD",1728786432530,4.04309,2473.4,2472.9,9.5948601]
["bitfinex","ETHUSD",1728786432724,7.04309,2473.4,2473.3,0.25238351]
["bitfinex","ETHUSD",1728786433053,7.04309,2473.4,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786433258,7.04309,2473.4,2473.3,0.25238351]
["bitfinex","ETHUSD",1728786433948,7.04309,2473.4,2472.9,9.5948601]
["bitfinex","ETHUSD",1728786434108,7.04309,2473.4,2473.3,0.25234868]
["bitfinex","ETHUSD",1728786434908,7.04309,2473.4,2472.9,2.2948601]
["bitfinex","ETHUSD",1728786435053,7.04309,2473.4,2473.3,0.25234868]
["bitfinex","ETHUSD",1728786435260,7.04309,2473.4,2472.9,2.2948601]
["bitfinex","ETHUSD",1728786435562,7.04309,2473.4,2473.3,0.25234868]
["bitfinex","ETHUSD",1728786435746,7.04309,2473.4,2472.9,2.2948601]
["bitfinex","ETHUSD",1728786435947,7.04309,2473.4,2473.0,0.25268976]
["bitfinex","ETHUSD",1728786436121,7.04309,2473.4,2473.3,0.25234868]
["bitfinex","ETHUSD",1728786436316,7.04309,2473.4,2472.9,2.2948601]
["bitfinex","ETHUSD",1728786436553,7.04309,2473.4,2473.3,0.25234868]
["bitfinex","ETHUSD",1728786437352,7.04309,2473.4,2472.9,2.2948601]
["bitfinex","ETHUSD",1728786437651,7.04309,2473.4,2473.3,0.25234868]
["bitfinex","ETHUSD",1728786438258,0.8062,2473.2,2472.7,0.85036417]
["bitfinex","ETHUSD",1728786438416,0.8062,2473.2,2472.8,0.70269009]
["bitfinex","ETHUSD",1728786439053,4.04377,2473.0,2472.8,0.70269009]
["bitfinex","ETHUSD",1728786439968,7.04383,2472.9,2472.8,0.70269009]
["bitfinex","ETHUSD",1728786441769,7.85003,2472.9,2472.8,0.70269009]
["bitfinex","ETHUSD",1728786445239,8.2719264,2472.9,2472.8,0.70269009]
["bitfinex","ETHUSD",1728786447640,4.04404,2472.8,2472.3,2.2943601]
["bitfinex","ETHUSD",1728786447878,4.04404,2472.8,2472.3,3.74286017]
["bitfinex","ETHUSD",1728786448338,3.0,2472.7,2472.3,3.74286017]
["bitfinex","ETHUSD",1728786448642,3.0,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786449775,3.0,2472.7,2472.5,0.25341841]
["bitfinex","ETHUSD",1728786450158,4.2280964,2472.9,2472.6,1.4882601]
["bitfinex","ETHUSD",1728786450376,4.2280964,2472.9,2472.7,0.25319093]
["bitfinex","ETHUSD",1728786450683,8.2719464,2472.9,2472.7,0.25319093]
["bitfinex","ETHUSD",1728786451652,8.2719464,2472.9,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786451853,8.2719464,2472.9,2472.8,0.2530772]
["bitfinex","ETHUSD",1728786452054,8.2719464,2472.9,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786452243,8.2719464,2472.9,2472.8,0.2530772]
["bitfinex","ETHUSD",1728786452442,8.2719464,2472.9,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786452658,8.2719464,2472.9,2472.8,0.2530772]
["bitfinex","ETHUSD",1728786452977,8.2719464,2472.9,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786453153,8.2719464,2472.9,2472.8,0.2530772]
["bitfinex","ETHUSD",1728786453349,3.4218964,2472.9,2472.6,2.3167601]
["bitfinex","ETHUSD",1728786453578,3.4218964,2472.9,2472.7,1.4882601]
["bitfinex","ETHUSD",1728786453801,3.4218964,2472.9,2472.7,1.74145103]
["bitfinex","ETHUSD",1728786454001,3.0,2472.9,2472.7,1.74145103]
["bitfinex","ETHUSD",1728786455795,3.0,2472.9,2472.7,0.25319093]
["bitfinex","ETHUSD",1728786456159,3.0,2472.9,2472.5,2.3167601]
["bitfinex","ETHUSD",1728786456565,3.0,2472.9,2472.6,1.4882601]
["bitfinex","ETHUSD",1728786456799,3.0,2472.9,2472.6,1.7415454]
["bitfinex","ETHUSD",1728786457404,7.04384,2472.9,2472.6,1.7415454]
["bitfinex","ETHUSD",1728786458975,7.04384,2472.9,2472.6,0.2532853]
["bitfinex","ETHUSD",1728786459404,3.0,2472.9,2472.6,0.2532853]
["bitfinex","ETHUSD",1728786459612,7.04386,2472.9,2472.6,0.2532853]
["bitfinex","ETHUSD",1728786461526,3.0,2472.7,2472.6,0.2532853]
["bitfinex","ETHUSD",1728786461824,3.0,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786462030,3.783,2472.7,2472.6,0.2532853]
["bitfinex","ETHUSD",1728786462198,3.783,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786462401,3.783,2472.7,2472.5,0.25340808]
["bitfinex","ETHUSD",1728786462599,3.0,2472.7,2472.6,1.4882601]
["bitfinex","ETHUSD",1728786462802,3.0,2472.7,2472.6,1.74155443]
["bitfinex","ETHUSD",1728786464024,3.0,2472.7,2472.6,0.25329433]
["bitfinex","ETHUSD",1728786466801,3.0,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786467015,3.0,2472.7,2472.6,0.25329433]
["bitfinex","ETHUSD",1728786467312,3.0,2472.7,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786467495,3.0,2472.7,2472.6,0.25329433]
["bitfinex","ETHUSD",1728786468888,3.0,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786469089,3.0,2472.7,2472.6,0.25331885]
["bitfinex","ETHUSD",1728786469313,3.0,2472.7,2472.5,0.2534326]
["bitfinex","ETHUSD",1728786469518,3.0,2472.7,2472.6,0.25332143]
["bitfinex","ETHUSD",1728786469902,3.0,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786470205,3.0,2472.7,2472.5,0.25343518]
["bitfinex","ETHUSD",1728786471189,4.04432,2472.6,2472.3,2.3167601]
["bitfinex","ETHUSD",1728786472127,4.04432,2472.6,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786472304,4.04432,2472.6,2472.3,2.3167601]
["bitfinex","ETHUSD",1728786477239,4.04432,2472.6,2472.3,0.8285]
["bitfinex","ETHUSD",1728786477394,4.82342,2472.6,2472.3,2.3167601]
["bitfinex","ETHUSD",1728786479321,4.04432,2472.6,2472.3,2.3167601]
["bitfinex","ETHUSD",1728786479697,4.04432,2472.6,2472.4,0.25356055]
["bitfinex","ETHUSD",1728786481125,3.0,2472.7,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786481631,3.0,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786483737,3.0,2472.9,2472.6,1.74162671]
["bitfinex","ETHUSD",1728786484048,3.0,2472.9,2472.6,2.55082671]
["bitfinex","ETHUSD",1728786486241,7.04393,2472.9,2472.6,1.06256661]
["bitfinex","ETHUSD",1728786488321,7.04393,2472.9,2472.6,2.55082671]
["bitfinex","ETHUSD",1728786488519,7.04393,2472.9,2472.6,1.06256661]
["bitfinex","ETHUSD",1728786491971,3.0,2472.9,2472.6,1.06256661]
["bitfinex","ETHUSD",1728786492177,3.0,2472.7,2472.6,1.06256661]
["bitfinex","ETHUSD",1728786495970,7.04416,2472.7,2472.6,1.06256661]
["bitfinex","ETHUSD",1728786496172,3.0,2472.7,2472.6,1.06256661]
["bitfinex","ETHUSD",1728786502584,7.04416,2472.7,2472.6,1.06256661]
["bitfinex","ETHUSD",1728786504451,3.0,2472.7,2472.6,1.06256661]
["bitfinex","ETHUSD",1728786506304,3.0,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786507569,7.04416,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786507970,3.0,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786512957,7.04416,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786513361,3.0,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786521000,3.0,2472.7,2472.6,0.95689338]
["bitfinex","ETHUSD",1728786521899,3.0,2472.7,2472.6,0.95691233]
["bitfinex","ETHUSD",1728786522096,3.0,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786522324,3.0,2472.7,2472.6,0.95692843]
["bitfinex","ETHUSD",1728786522533,3.0,2472.7,2472.6,0.95691994]
["bitfinex","ETHUSD",1728786522712,7.04416,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786526427,7.04416,2472.7,2472.6,0.95708852]
["bitfinex","ETHUSD",1728786526893,7.04416,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786527092,7.04416,2472.7,2472.6,0.95708396]
["bitfinex","ETHUSD",1728786527635,7.04416,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786531252,3.0,2472.7,2472.6,0.95709569]
["bitfinex","ETHUSD",1728786532347,3.0,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786532541,3.0,2472.7,2472.6,0.95710386]
["bitfinex","ETHUSD",1728786533058,3.0,2472.7,2472.6,0.95710655]
["bitfinex","ETHUSD",1728786533962,7.04416,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786534119,3.0,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786534459,7.04416,2472.7,2472.6,0.25336661]
["bitfinex","ETHUSD",1728786535029,7.04416,2472.7,2472.6,0.95711671]
["bitfinex","ETHUSD",1728786537038,3.0,2472.7,2472.6,0.95711671]
["bitfinex","ETHUSD",1728786537239,3.0,2472.7,2472.6,0.95712547]
["bitfinex","ETHUSD",1728786537422,3.0,2472.7,2472.6,2.16018044]
["bitfinex","ETHUSD",1728786537627,3.0,2472.9,2472.6,3.34249651]
["bitfinex","ETHUSD",1728786537853,3.0,2472.9,2472.7,1.75935167]
["bitfinex","ETHUSD",1728786538057,3.0,2472.9,2472.6,1.89843078]
["bitfinex","ETHUSD",1728786538355,3.0,2472.9,2472.7,0.9568397]
["bitfinex","ETHUSD",1728786538669,3.0,2472.9,2472.7,0.25319478]
["bitfinex","ETHUSD",1728786543072,0.42304278,2473.0,2472.8,1.4882601]
["bitfinex","ETHUSD",1728786543578,0.42304278,2473.0,2472.8,1.7413205]
["bitfinex","ETHUSD",1728786544931,0.42304278,2473.0,2472.8,0.2530604]
["bitfinex","ETHUSD",1728786545148,0.42304278,2473.0,2472.7,1.82691201]
["bitfinex","ETHUSD",1728786545338,0.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786545537,0.42304278,2473.0,2472.7,1.82691201]
["bitfinex","ETHUSD",1728786545739,0.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786545977,0.42304278,2473.0,2472.8,0.2530604]
["bitfinex","ETHUSD",1728786546172,3.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786546469,3.42304278,2473.0,2472.6,3.13332427]
["bitfinex","ETHUSD",1728786546672,3.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786546879,3.42304278,2473.0,2472.6,3.13332427]
["bitfinex","ETHUSD",1728786547083,3.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786547289,3.42304278,2473.0,2472.6,3.13332427]
["bitfinex","ETHUSD",1728786547446,3.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786547791,3.42304278,2473.0,2472.6,3.13332427]
["bitfinex","ETHUSD",1728786547966,3.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786548163,3.42304278,2473.0,2472.6,3.13332427]
["bitfinex","ETHUSD",1728786548342,3.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786548542,3.42304278,2473.0,2472.6,3.13332427]
["bitfinex","ETHUSD",1728786548744,7.46673278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786549065,7.46673278,2473.0,2472.6,1.64506417]
["bitfinex","ETHUSD",1728786549274,7.46673278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786549474,7.46673278,2473.0,2472.6,3.13332427]
["bitfinex","ETHUSD",1728786549668,3.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786549873,3.42304278,2473.0,2472.6,3.13332427]
["bitfinex","ETHUSD",1728786550184,3.42304278,2473.0,2472.9,0.25294668]
["bitfinex","ETHUSD",1728786550803,3.42304278,2473.0,2472.6,2.2829601]
["bitfinex","ETHUSD",1728786551100,3.42304278,2473.0,2472.7,1.75719685]
["bitfinex","ETHUSD",1728786551302,3.42304278,2473.0,2472.7,0.25317412]
["bitfinex","ETHUSD",1728786556980,0.8055,2472.9,2472.7,0.25317412]
["bitfinex","ETHUSD",1728786557183,4.84934,2472.9,2472.4,3.11472427]
["bitfinex","ETHUSD",1728786557427,7.84934,2472.9,2472.8,0.24472331]
["bitfinex","ETHUSD",1728786557584,7.84934,2472.9,2472.4,3.11472427]
["bitfinex","ETHUSD",1728786557921,7.84934,2472.9,2472.5,1.75694055]
["bitfinex","ETHUSD",1728786558084,7.84934,2472.9,2472.6,0.70277622]
["bitfinex","ETHUSD",1728786558417,7.84934,2472.9,2472.6,0.2449558]
["bitfinex","ETHUSD",1728786558626,0.8055,2472.7,2472.6,0.2449558]
["bitfinex","ETHUSD",1728786559123,0.8055,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786559328,0.8055,2472.7,2472.6,0.24495957]
["bitfinex","ETHUSD",1728786559496,0.8055,2472.7,2472.5,0.24507332]
["bitfinex","ETHUSD",1728786559698,0.8055,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786559898,0.8055,2472.7,2472.6,0.24495957]
["bitfinex","ETHUSD",1728786560148,0.8055,2472.7,2472.5,0.24507332]
["bitfinex","ETHUSD",1728786560325,0.8055,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786560523,0.8055,2472.7,2472.6,0.24495957]
["bitfinex","ETHUSD",1728786560719,0.8055,2472.7,2472.5,0.24507332]
["bitfinex","ETHUSD",1728786560937,0.8055,2472.7,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786561230,0.8055,2472.7,2472.6,0.24495957]
["bitfinex","ETHUSD",1728786561435,0.8055,2472.7,2472.5,0.24507332]
["bitfinex","ETHUSD",1728786561646,0.8055,2472.7,2472.6,0.24495957]
["bitfinex","ETHUSD",1728786561994,7.84966,2472.7,2472.3,0.85036417]
["bitfinex","ETHUSD",1728786562338,4.84966,2472.7,2472.4,1.7570566]
["bitfinex","ETHUSD",1728786562636,3.0,2472.6,2472.4,0.24518707]
["bitfinex","ETHUSD",1728786572789,3.0,2472.6,2472.2,2.33862427]
["bitfinex","ETHUSD",1728786572972,3.0,2472.6,2472.5,0.24511228]
["bitfinex","ETHUSD",1728786573172,3.0,2472.6,2472.2,2.33862427]
["bitfinex","ETHUSD",1728786573487,3.0,2472.6,2472.3,1.88373006]
["bitfinex","ETHUSD",1728786573793,3.0,2472.6,2472.4,1.75704912]
["bitfinex","ETHUSD",1728786574007,3.0,2472.6,2472.3,0.24533981]
["bitfinex","ETHUSD",1728786574286,3.0,2472.6,2472.5,0.24511228]
["bitfinex","ETHUSD",1728786574492,3.0,2472.6,2472.4,0.24522604]
["bitfinex","ETHUSD",1728786574877,3.0,2472.6,2472.3,2.33862427]
["bitfinex","ETHUSD",1728786575082,3.0,2472.6,2472.4,1.75704796]
["bitfinex","ETHUSD",1728786575250,3.0,2472.6,2472.4,0.24522604]
["bitfinex","ETHUSD",1728786576680,0.8055,2472.7,2472.4,0.24522604]
["bitfinex","ETHUSD",1728786589986,4.84967,2472.7,2472.4,0.24522604]
["bitfinex","ETHUSD",1728786590144,3.0,2472.6,2472.2,4.89523417]
["bitfinex","ETHUSD",1728786590350,3.0,2472.6,2472.3,2.00240575]
["bitfinex","ETHUSD",1728786590555,3.0,2472.6,2472.4,0.70282729]
["bitfinex","ETHUSD",1728786590750,3.0,2472.6,2472.5,0.24511605]
["bitfinex","ETHUSD",1728786590989,3.0,2472.6,2472.2,6.3529717]
["bitfinex","ETHUSD",1728786591286,3.0,2472.6,2472.3,2.00241114]
["bitfinex","ETHUSD",1728786591446,3.0,2472.6,2472.4,0.70282703]
["bitfinex","ETHUSD",1728786591653,3.0,2472.6,2472.3,0.24534357]
["bitfinex","ETHUSD",1728786591986,3.0,2472.6,2472.4,0.94808479]
["bitfinex","ETHUSD",1728786592183,3.0,2472.8,2472.5,1.4882601]
["bitfinex","ETHUSD",1728786592395,0.8292,2472.9,2472.6,0.2450023]
["bitfinex","ETHUSD",1728786593196,0.8292,2472.9,2472.7,0.24493255]
["bitfinex","ETHUSD",1728786593343,4.87303,2472.9,2472.4,6.3214001]
["bitfinex","ETHUSD",1728786593549,3.0,2472.8,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786603095,0.8292,2472.9,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786603254,3.0,2472.8,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786603450,3.0,2472.8,2472.6,0.70357697]
["bitfinex","ETHUSD",1728786603690,3.0,2472.8,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786603896,3.0,2472.8,2472.6,0.70357687]
["bitfinex","ETHUSD",1728786604115,3.0,2472.8,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786604314,3.0,2472.8,2472.6,0.70356539]
["bitfinex","ETHUSD",1728786604615,3.0,2472.8,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786604799,3.0,2472.8,2472.6,0.70364869]
["bitfinex","ETHUSD",1728786605117,3.0,2472.8,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786605290,3.0,2472.8,2472.6,0.70364623]
["bitfinex","ETHUSD",1728786606881,3.0,2472.8,2472.6,0.70369537]
["bitfinex","ETHUSD",1728786607119,3.0,2472.8,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786607286,3.0,2472.8,2472.6,0.70370041]
["bitfinex","ETHUSD",1728786607487,3.0,2472.8,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786607672,0.7983,2472.7,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786609496,4.8425,2472.7,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786615533,4.04432,2472.6,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786615883,8.8868,2472.7,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786616809,4.8425,2472.7,2472.5,0.24516004]
["bitfinex","ETHUSD",1728786617499,4.8425,2472.7,2472.3,0.85036417]
["bitfinex","ETHUSD",1728786617700,8.3925,2472.7,2472.6,0.24493284]
["bitfinex","ETHUSD",1728786617902,8.3925,2472.7,2472.4,1.75898555]
["bitfinex","ETHUSD",1728786617903,8.3925,2472.7,2472.3,0.85036417]
["bitfinex","ETHUSD",1728786618102,8.3925,2472.7,2472.6,0.24493284]
["bitfinex","ETHUSD",1728786618498,8.3925,2472.7,2472.3,0.85036417]
["bitfinex","ETHUSD",1728786618698,8.3925,2472.7,2472.6,0.24493284]
["bitfinex","ETHUSD",1728786618929,8.3925,2472.7,2472.3,0.85036417]
["bitfinex","ETHUSD",1728786619136,8.3925,2472.7,2472.6,0.24495041]
["bitfinex","ETHUSD",1728786619442,8.3925,2472.7,2472.3,0.85036417]
["bitfinex","ETHUSD",1728786619642,8.3925,2472.7,2472.6,0.24495041]
["bitfinex","ETHUSD",1728786620005,8.3925,2472.7,2472.3,0.85036417]
["bitfinex","ETHUSD",1728786620205,8.3925,2472.7,2472.6,0.24495041]
["bitfinex","ETHUSD",1728786620706,8.3925,2472.7,2472.3,0.85036417]
["bitfinex","ETHUSD",1728786620945,8.3925,2472.7,2472.6,0.24495041]
["bitfinex","ETHUSD",1728786621118,8.3925,2472.7,2472.3,0.85036417]
["bitfinex","ETHUSD",1728786621320,8.3925,2472.7,2472.6,0.24495041]
["bitfinex","ETHUSD",1728786621531,8.3925,2472.7,2472.2,1.67266417]
["bitfinex","ETHUSD",1728786621841,8.3925,2472.7,2472.6,0.24495041]
["bitfinex","ETHUSD",1728786622020,9.8807601,2472.7,2472.2,1.67266417]
["bitfinex","ETHUSD",1728786622222,9.8807601,2472.7,2472.6,0.24495041]
["bitfinex","ETHUSD",1728786622421,9.8807601,2472.7,2472.2,1.67266417]
["bitfinex","ETHUSD",1728786622733,9.8807601,2472.7,2472.3,1.75878328]
["bitfinex","ETHUSD",1728786622934,9.8807601,2472.7,2472.4,0.70351331]
["bitfinex","ETHUSD",1728786623132,9.8807601,2472.7,2472.4,0.24519676]
["bitfinex","ETHUSD",1728786623444,9.8807601,2472.7,2472.2,1.67266417]
["bitfinex","ETHUSD",1728786623742,9.8807601,2472.7,2472.3,1.75870598]
["bitfinex","ETHUSD",1728786623913,9.8807601,2472.7,2472.4,0.70348239]
["bitfinex","ETHUSD",1728786624120,9.8807601,2472.7,2472.4,0.24519676]
["bitfinex","ETHUSD",1728786624319,9.8807601,2472.7,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786624521,9.8807601,2472.7,2472.5,0.245083]
["bitfinex","ETHUSD",1728786624709,8.3925,2472.7,2472.2,1.67266417]
["bitfinex","ETHUSD",1728786624909,3.0,2472.6,2472.3,1.75864627]
["bitfinex","ETHUSD",1728786625136,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786625454,3.0,2472.6,2472.3,1.75859228]
["bitfinex","ETHUSD",1728786625749,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786625908,3.0,2472.6,2472.3,1.75858193]
["bitfinex","ETHUSD",1728786626114,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786626347,3.0,2472.6,2472.3,1.75853303]
["bitfinex","ETHUSD",1728786626649,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786626822,3.0,2472.6,2472.3,1.75853195]
["bitfinex","ETHUSD",1728786627025,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786627236,3.0,2472.6,2472.3,1.7585352]
["bitfinex","ETHUSD",1728786627406,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786627604,3.0,2472.6,2472.3,1.75847688]
["bitfinex","ETHUSD",1728786627807,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786628106,3.0,2472.6,2472.3,1.75847688]
["bitfinex","ETHUSD",1728786628307,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786628507,3.0,2472.6,2472.3,1.7584412]
["bitfinex","ETHUSD",1728786628804,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786629002,3.0,2472.6,2472.3,1.75843996]
["bitfinex","ETHUSD",1728786629207,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786629448,3.0,2472.6,2472.3,1.75840936]
["bitfinex","ETHUSD",1728786629653,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786629813,3.0,2472.6,2472.3,1.75839861]
["bitfinex","ETHUSD",1728786630150,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786630383,3.0,2472.6,2472.3,1.75837196]
["bitfinex","ETHUSD",1728786630649,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786630849,3.0,2472.6,2472.3,1.75836965]
["bitfinex","ETHUSD",1728786631056,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786631226,3.0,2472.6,2472.3,1.75836948]
["bitfinex","ETHUSD",1728786631556,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786631723,3.0,2472.6,2472.3,1.7583368]
["bitfinex","ETHUSD",1728786631926,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786632126,3.0,2472.6,2472.3,1.75833688]
["bitfinex","ETHUSD",1728786632328,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786632513,3.0,2472.6,2472.3,1.75831235]
["bitfinex","ETHUSD",1728786632825,3.0,2472.6,2472.2,3.1350447]
["bitfinex","ETHUSD",1728786633029,3.0,2472.6,2472.3,1.75831228]
["bitfinex","ETHUSD",1728786633227,3.0,2472.6,2472.2,8.6682748]
["bitfinex","ETHUSD",1728786633416,4.17601351,2473.0,2472.4,6.3564801]
["bitfinex","ETHUSD",1728786633617,8.21971351,2473.0,2472.5,0.70327808]
["bitfinex","ETHUSD",1728786633913,8.21971351,2473.0,2472.6,4.86802]
["bitfinex","ETHUSD",1728786633914,1.17601351,2473.0,2472.6,4.86802]
["bitfinex","ETHUSD",1728786634128,1.17601351,2473.0,2472.6,6.3562801]
["bitfinex","ETHUSD",1728786634933,1.17601351,2473.0,2472.6,2.3119601]
["bitfinex","ETHUSD",1728786635137,1.17601351,2473.0,2472.6,0.8237]
["bitfinex","ETHUSD",1728786636947,0.41931351,2473.0,2472.6,4.86791]
["bitfinex","ETHUSD",1728786637265,0.41931351,2473.0,2472.6,1.94879743]
["bitfinex","ETHUSD",1728786637960,0.41931351,2473.0,2472.7,0.24484799]
["bitfinex","ETHUSD",1728786641055,3.7567,2472.9,2472.7,0.24484799]
["bitfinex","ETHUSD",1728786641346,3.7567,2472.9,2472.4,5.71870417]
["bitfinex","ETHUSD",1728786641549,3.7567,2472.9,2472.8,0.24471416]
["bitfinex","ETHUSD",1728786641780,3.7567,2472.9,2472.5,1.75747573]
["bitfinex","ETHUSD",1728786641781,3.7567,2472.9,2472.4,5.71870417]
["bitfinex","ETHUSD",1728786641978,3.7567,2472.9,2472.8,0.24471416]
["bitfinex","ETHUSD",1728786642364,3.7567,2472.9,2472.5,1.05446785]
["bitfinex","ETHUSD",1728786642561,5.7949601,2472.9,2472.8,0.24471416]
["bitfinex","ETHUSD",1728786642761,9.8387901,2472.9,2472.4,0.8237]
["bitfinex","ETHUSD",1728786642962,5.7949601,2472.9,2472.8,0.24469532]
["bitfinex","ETHUSD",1728786643163,4.044,2472.8,2472.4,0.8237]
["bitfinex","ETHUSD",1728786643482,4.044,2472.8,2472.5,0.70299577]
["bitfinex","ETHUSD",1728786643655,4.044,2472.8,2472.4,0.8237]
["bitfinex","ETHUSD",1728786644077,4.04419,2472.7,2472.2,1.67406417]
["bitfinex","ETHUSD",1728786644392,4.04419,2472.7,2472.3,1.75755566]
["bitfinex","ETHUSD",1728786644597,4.04419,2472.7,2472.2,1.67406417]
["bitfinex","ETHUSD",1728786644795,4.04419,2472.7,2472.3,1.75756857]
["bitfinex","ETHUSD",1728786644954,4.04419,2472.7,2472.2,1.67406417]
["bitfinex","ETHUSD",1728786645155,4.04419,2472.7,2472.3,1.75758328]
["bitfinex","ETHUSD",1728786645429,4.04419,2472.7,2472.2,1.67406417]
["bitfinex","ETHUSD",1728786645592,4.04419,2472.7,2472.3,1.75757672]
["bitfinex","ETHUSD",1728786645763,5.5324501,2472.7,2472.2,1.67406417]
["bitfinex","ETHUSD",1728786646096,4.80106,2472.6,2472.3,0.70303084]
["bitfinex","ETHUSD",1728786646267,4.80106,2472.6,2472.2,0.8237]
["bitfinex","ETHUSD",1728786646471,4.80106,2472.6,2472.3,0.70303936]
["bitfinex","ETHUSD",1728786646650,4.80106,2472.6,2472.2,0.8237]
["bitfinex","ETHUSD",1728786646852,4.80106,2472.6,2472.3,0.70303985]
["bitfinex","ETHUSD",1728786647086,4.80106,2472.6,2472.2,0.8237]
["bitfinex","ETHUSD",1728786652881,4.80106,2472.6,2472.3,0.24529044]
["bitfinex","ETHUSD",1728786658616,4.79964738,2472.6,2472.3,0.24529044]
["bitfinex","ETHUSD",1728786665742,0.7567,2472.6,2472.3,0.24529044]
["bitfinex","ETHUSD",1728786672549,0.7567,2472.6,2472.4,0.2452156]
["bitfinex","ETHUSD",1728786672844,0.7567,2472.6,2472.1,5.5332901]
["bitfinex","ETHUSD",1728786673041,0.7567,2472.6,2472.5,0.24510184]
["bitfinex","ETHUSD",1728786673245,0.7567,2472.6,2472.1,6.8255808]
["bitfinex","ETHUSD",1728786673436,0.7567,2472.6,2472.5,0.24510184]
["bitfinex","ETHUSD",1728786673635,0.7567,2472.6,2472.1,6.8255808]
["bitfinex","ETHUSD",1728786673833,0.7567,2472.6,2472.5,0.24510184]
["bitfinex","ETHUSD",1728786674037,0.7567,2472.6,2472.1,6.8255808]
["bitfinex","ETHUSD",1728786674238,0.7567,2472.6,2472.5,0.24510184]
["bitfinex","ETHUSD",1728786674439,0.7567,2472.6,2472.1,6.8255808]
["bitfinex","ETHUSD",1728786674622,0.7567,2472.6,2472.5,0.24510184]
["bitfinex","ETHUSD",1728786674823,0.7567,2472.6,2472.1,6.8255808]
["bitfinex","ETHUSD",1728786675152,0.7567,2472.6,2472.2,0.70281876]
["bitfinex","ETHUSD",1728786675494,0.7567,2472.6,2472.2,1.20514916]
["bitfinex","ETHUSD",1728786676924,0.7567,2472.6,2472.2,5.25009916]
["bitfinex","ETHUSD",1728786677538,0.7567,2472.6,2472.2,2.69340926]
["bitfinex","ETHUSD",1728786678750,8.08815,2472.8,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786678751,0.7903,2472.8,2472.4,1.4882601]
["bitfinex","ETHUSD",1728786679282,0.7903,2472.8,2472.5,0.24509682]
["bitfinex","ETHUSD",1728786679777,0.7903,2472.8,2472.6,0.24498307]
["bitfinex","ETHUSD",1728786679985,0.7903,2472.8,2472.3,6.3549701]
["bitfinex","ETHUSD",1728786680187,0.7903,2472.8,2472.7,0.24486933]
["bitfinex","ETHUSD",1728786680351,0.7903,2472.8,2472.3,6.3549701]
["bitfinex","ETHUSD",1728786680550,0.7903,2472.8,2472.7,0.24486933]
["bitfinex","ETHUSD",1728786680882,0.7903,2472.8,2472.3,6.3549701]
["bitfinex","ETHUSD",1728786681053,0.7903,2472.8,2472.7,0.24486933]
["bitfinex","ETHUSD",1728786681255,0.7903,2472.8,2472.3,6.3549701]
["bitfinex","ETHUSD",1728786681455,0.7903,2472.8,2472.7,0.24486933]
["bitfinex","ETHUSD",1728786681644,0.7903,2472.8,2472.3,6.3549701]
["bitfinex","ETHUSD",1728786681844,0.7903,2472.8,2472.7,0.24486933]
["bitfinex","ETHUSD",1728786682344,0.7903,2472.8,2472.3,6.3549701]
["bitfinex","ETHUSD",1728786682546,0.7903,2472.8,2472.7,0.24486933]
["bitfinex","ETHUSD",1728786682746,0.7903,2472.8,2472.3,6.3549701]
["bitfinex","ETHUSD",1728786683048,0.7903,2472.8,2472.7,0.24486933]
["bitfinex","ETHUSD",1728786683594,4.46303351,2473.0,2472.6,1.4882601]
["bitfinex","ETHUSD",1728786683595,0.41931351,2473.0,2472.6,1.4882601]
["bitfinex","ETHUSD",1728786683755,0.41931351,2473.0,2472.7,0.24486933]
["bitfinex","ETHUSD",1728786683756,4.20961351,2473.0,2472.7,0.24486933]
["bitfinex","ETHUSD",1728786684684,0.7903,2473.3,2472.7,4.94887827]
["bitfinex","ETHUSD",1728786684885,0.42310342,2473.4,2473.1,1.4882601]
["bitfinex","ETHUSD",1728786685196,4.83312,2473.6,2472.9,4.86573]
["bitfinex","ETHUSD",1728786685197,4.04286,2473.5,2473.2,0.24427189]
["bitfinex","ETHUSD",1728786685519,4.04286,2473.5,2473.0,1.4882601]
["bitfinex","ETHUSD",1728786685647,4.04286,2473.5,2473.3,0.2441582]
["bitfinex","ETHUSD",1728786685970,4.04286,2473.5,2472.9,6.3539901]
["bitfinex","ETHUSD",1728786686171,7.59286,2473.5,2473.4,0.24404453]
["bitfinex","ETHUSD",1728786686494,7.59286,2473.5,2472.9,6.3539901]
["bitfinex","ETHUSD",1728786686797,9.0811201,2473.5,2472.9,6.3539901]
["bitfinex","ETHUSD",1728786686995,9.0811201,2473.5,2473.0,0.24439002]
["bitfinex","ETHUSD",1728786687286,7.59286,2473.5,2473.0,0.24439002]
["bitfinex","ETHUSD",1728786687960,9.0811201,2473.5,2473.0,0.24439002]
["bitfinex","ETHUSD",1728786689772,5.5312901,2473.4,2473.0,0.24439002]
["bitfinex","ETHUSD",1728786689960,0.8056,2473.3,2473.0,0.24439002]
["bitfinex","ETHUSD",1728786690160,4.84879,2473.3,2473.0,0.24439002]
["bitfinex","ETHUSD",1728786690369,2.2938601,2473.1,2473.0,0.24439002]
["bitfinex","ETHUSD",1728786690628,0.8056,2473.1,2472.5,16.8769901]
["bitfinex","ETHUSD",1728786690788,0.8056,2473.1,2473.0,0.24437495]
["bitfinex","ETHUSD",1728786690987,0.8056,2473.1,2472.6,1.76753901]
["bitfinex","ETHUSD",1728786691220,0.8056,2473.1,2473.0,0.24437495]
["bitfinex","ETHUSD",1728786691390,0.8056,2473.1,2472.6,1.76753901]
["bitfinex","ETHUSD",1728786691592,0.8056,2473.1,2473.0,0.24437495]
["bitfinex","ETHUSD",1728786691818,0.8056,2473.1,2472.6,7.30007911]
["bitfinex","ETHUSD",1728786692008,0.8056,2473.1,2473.0,0.24437495]
["bitfinex","ETHUSD",1728786692221,0.8056,2473.1,2472.7,1.13444191]
["bitfinex","ETHUSD",1728786692688,0.8056,2473.1,2472.8,0.24460238]
["bitfinex","ETHUSD",1728786692890,0.8056,2473.1,2472.7,5.17857191]
["bitfinex","ETHUSD",1728786693131,0.8056,2473.1,2472.8,0.24460238]
["bitfinex","ETHUSD",1728786693428,0.8056,2473.1,2472.7,5.17857191]
["bitfinex","ETHUSD",1728786693628,0.8056,2473.1,2472.9,0.24448866]
["bitfinex","ETHUSD",1728786693830,0.8056,2473.1,2472.8,0.91128558]
["bitfinex","ETHUSD",1728786694002,0.8056,2473.1,2473.0,0.24437495]
["bitfinex","ETHUSD",1728786694202,0.8056,2473.1,2472.8,2.1549433]
["bitfinex","ETHUSD",1728786694391,0.8056,2473.1,2473.0,0.24439127]
["bitfinex","ETHUSD",1728786694593,0.8056,2473.1,2472.8,0.6666832]
["bitfinex","ETHUSD",1728786694819,0.8056,2473.3,2473.0,0.24439127]
["bitfinex","ETHUSD",1728786695136,0.8056,2473.3,2473.1,0.2442738]
["bitfinex","ETHUSD",1728786695290,0.8056,2473.3,2472.9,4.74346933]
["bitfinex","ETHUSD",1728786695497,6.0811701,2473.5,2473.0,5.08644751]
["bitfinex","ETHUSD",1728786695498,4.3556,2473.5,2473.0,5.08644751]
["bitfinex","ETHUSD",1728786695693,5.8438601,2473.5,2473.0,5.08644751]
["bitfinex","ETHUSD",1728786695892,3.8056,2473.5,2473.1,1.13181769]
["bitfinex","ETHUSD",1728786696099,3.8056,2473.5,2473.2,0.24415383]
["bitfinex","ETHUSD",1728786696604,5.2938601,2473.5,2473.2,0.24415383]
["bitfinex","ETHUSD",1728786697132,3.8056,2473.5,2473.2,0.24415383]
["bitfinex","ETHUSD",1728786702762,5.2938601,2473.5,2473.2,0.24415383]
["bitfinex","ETHUSD",1728786703254,5.2938601,2473.5,2473.0,0.7984]
["bitfinex","ETHUSD",1728786703255,9.3367401,2473.5,2473.0,0.7984]
["bitfinex","ETHUSD",1728786703451,9.3367401,2473.5,2473.3,0.24397861]
["bitfinex","ETHUSD",1728786703637,9.3367401,2473.5,2473.0,0.7984]
["bitfinex","ETHUSD",1728786703845,9.3367401,2473.5,2473.4,0.24386494]
["bitfinex","ETHUSD",1728786704029,7.84848,2473.5,2473.0,0.7984]
["bitfinex","ETHUSD",1728786704430,7.84848,2473.5,2473.1,0.2442085]
["bitfinex","ETHUSD",1728786705900,9.3367401,2473.5,2473.1,0.2442085]
["bitfinex","ETHUSD",1728786706396,7.84848,2473.5,2473.1,0.2442085]
["bitfinex","ETHUSD",1728786707273,3.8056,2473.5,2473.1,0.2442085]
["bitfinex","ETHUSD",1728786712400,3.8056,2473.5,2473.1,0.90166636]
["bitfinex","ETHUSD",1728786712598,0.41891731,2473.6,2473.2,4.04321]
["bitfinex","ETHUSD",1728786712806,0.41891731,2473.6,2473.3,0.7737]
["bitfinex","ETHUSD",1728786712964,0.41891731,2473.6,2473.3,1.01768238]
["bitfinex","ETHUSD",1728786713161,0.41891731,2473.6,2473.3,2.14270141]
["bitfinex","ETHUSD",1728786719185,0.41891731,2473.6,2473.3,0.24398238]
["bitfinex","ETHUSD",1728786719408,0.41891731,2473.6,2473.1,4.81706]
["bitfinex","ETHUSD",1728786719718,0.41891731,2473.6,2473.4,0.24385614]
["bitfinex","ETHUSD",1728786719877,0.41891731,2473.6,2473.1,4.81706]
["bitfinex","ETHUSD",1728786720079,0.41891731,2473.6,2473.5,0.24374247]
["bitfinex","ETHUSD",1728786720291,0.41891731,2473.6,2473.1,4.81706]
["bitfinex","ETHUSD",1728786720492,0.41891731,2473.6,2473.5,0.24374247]
["bitfinex","ETHUSD",1728786720953,0.41891731,2473.6,2473.1,4.81706]
["bitfinex","ETHUSD",1728786721253,0.41891731,2473.6,2473.5,0.24374247]
["bitfinex","ETHUSD",1728786721419,0.41891731,2473.6,2473.1,10.3487201]
["bitfinex","ETHUSD",1728786721627,0.41891731,2473.6,2473.5,0.24374247]
["bitfinex","ETHUSD",1728786721860,0.41891731,2473.6,2473.1,6.3053201]
["bitfinex","ETHUSD",1728786722030,0.41891731,2473.6,2473.5,0.24374247]
["bitfinex","ETHUSD",1728786722552,0.41891731,2473.6,2473.2,0.63053201]
["bitfinex","ETHUSD",1728786722754,0.41891731,2473.6,2473.5,0.24374247]
["bitfinex","ETHUSD",1728786722921,9.77729741,2473.6,2473.1,4.81706]
["bitfinex","ETHUSD",1728786723125,9.77729741,2473.6,2473.2,0.24407345]
["bitfinex","ETHUSD",1728786723757,5.73457741,2473.6,2473.2,0.24407345]
["bitfinex","ETHUSD",1728786723909,4.24631731,2473.6,2473.2,0.24407345]
["bitfinex","ETHUSD",1728786724257,9.77730741,2473.6,2473.2,0.24407345]
["bitfinex","ETHUSD",1728786724476,8.28904731,2473.6,2473.2,0.24407345]
["bitfinex","ETHUSD",1728786725032,0.8274,2473.4,2473.2,0.24407345]
["bitfinex","ETHUSD",1728786725236,0.8274,2473.4,2472.7,11.34404]
["bitfinex","ETHUSD",1728786725237,4.87043,2473.4,2472.8,5.5321201]
["bitfinex","ETHUSD",1728786725547,4.87041,2473.4,2472.9,1.76875601]
["bitfinex","ETHUSD",1728786725865,4.0432,2473.3,2472.9,2.01317056]
["bitfinex","ETHUSD",1728786726567,0.8274,2473.4,2472.9,3.50143066]
["bitfinex","ETHUSD",1728786726932,0.8274,2473.4,2472.9,2.01317056]
["bitfinex","ETHUSD",1728786727132,0.8274,2473.4,2473.0,0.75453607]
["bitfinex","ETHUSD",1728786727480,0.8274,2473.4,2473.1,0.24418714]
["bitfinex","ETHUSD",1728786729855,4.87046,2473.4,2473.1,0.24418714]
["bitfinex","ETHUSD",1728786730244,0.8274,2473.4,2473.1,0.24418714]
["bitfinex","ETHUSD",1728786731278,4.87045,2473.4,2473.1,0.24418714]
["bitfinex","ETHUSD",1728786733665,0.8274,2473.4,2473.1,0.24418714]
["bitfinex","ETHUSD",1728786734680,3.41891731,2473.6,2473.1,1.07983047]
["bitfinex","ETHUSD",1728786734889,4.24341731,2473.6,2473.1,1.07983047]
["bitfinex","ETHUSD",1728786735047,4.24341731,2473.6,2473.1,5.12332047]
["bitfinex","ETHUSD",1728786737645,8.28614731,2473.6,2473.1,5.12332047]
["bitfinex","ETHUSD",1728786738070,4.24341731,2473.6,2473.1,5.12332047]
["bitfinex","ETHUSD",1728786738593,8.28611731,2473.6,2473.1,5.12332047]
["bitfinex","ETHUSD",1728786738797,8.28611731,2473.6,2473.1,1.07983047]
["bitfinex","ETHUSD",1728786738963,9.77437741,2473.6,2473.1,1.07983047]
["bitfinex","ETHUSD",1728786739361,5.73167741,2473.6,2473.1,1.07983047]
["bitfinex","ETHUSD",1728786739551,9.77436741,2473.6,2473.1,1.07983047]
["bitfinex","ETHUSD",1728786740385,9.77436741,2473.6,2473.1,0.24418714]
["bitfinex","ETHUSD",1728786740556,0.8245,2473.4,2473.1,0.24418714]
["bitfinex","ETHUSD",1728786740757,0.8245,2473.4,2472.9,4.89407417]
["bitfinex","ETHUSD",1728786740956,0.8245,2473.4,2473.0,2.00232129]
["bitfinex","ETHUSD",1728786741182,0.8245,2473.4,2473.0,0.24429958]
["bitfinex","ETHUSD",1728786741490,4.86754,2473.4,2473.0,0.24429958]
["bitfinex","ETHUSD",1728786742092,0.8245,2473.4,2473.0,0.24429958]
["bitfinex","ETHUSD",1728786742799,4.86752,2473.4,2473.0,0.24429958]
["bitfinex","ETHUSD",1728786744388,0.8245,2473.2,2473.0,0.24429958]
["bitfinex","ETHUSD",1728786744785,0.8245,2473.2,2472.7,12.19447417]
["bitfinex","ETHUSD",1728786744989,0.8245,2473.2,2473.1,0.24418588]
["bitfinex","ETHUSD",1728786745161,0.8245,2473.2,2472.8,3.335274]
["bitfinex","ETHUSD",1728786745162,0.8245,2473.2,2472.7,4.89447417]
["bitfinex","ETHUSD",1728786745357,0.8245,2473.2,2472.8,2.00271559]
["bitfinex","ETHUSD",1728786745555,0.8245,2473.2,2472.8,0.24452701]
["bitfinex","ETHUSD",1728786745874,0.8245,2473.2,2472.7,4.89447417]
["bitfinex","ETHUSD",1728786746076,0.8245,2473.2,2472.9,0.24441329]
["bitfinex","ETHUSD",1728786746292,0.8245,2473.2,2472.8,0.96394044]
["bitfinex","ETHUSD",1728786746490,0.8245,2473.2,2473.0,0.24429958]
["bitfinex","ETHUSD",1728786746695,0.8245,2473.2,2472.8,0.71941343]
["bitfinex","ETHUSD",1728786746696,0.8245,2473.2,2472.9,0.24441329]
["bitfinex","ETHUSD",1728786746907,0.8245,2473.2,2473.1,0.24418588]
["bitfinex","ETHUSD",1728786747116,0.8245,2473.2,2473.0,0.24429958]
["bitfinex","ETHUSD",1728786747279,0.8245,2473.2,2473.1,0.24418588]
["bitfinex","ETHUSD",1728786748004,0.8245,2473.2,2472.7,5.5323701]
["bitfinex","ETHUSD",1728786748310,0.8245,2473.2,2472.8,1.42258894]
["bitfinex","ETHUSD",1728786748514,0.8245,2473.2,2472.8,0.96394044]
["bitfinex","ETHUSD",1728786750913,0.8245,2473.2,2472.8,0.24452701]
["bitfinex","ETHUSD",1728786751301,0.8245,2473.2,2472.7,4.04411]
["bitfinex","ETHUSD",1728786751619,9.3561101,2473.2,2472.8,0.24454711]
["bitfinex","ETHUSD",1728786752122,9.3561101,2473.2,2472.6,0.8114]
["bitfinex","ETHUSD",1728786752609,9.3561101,2473.2,2472.7,0.24466084]
["bitfinex","ETHUSD",1728786753177,3.8245,2473.2,2472.7,5.77705094]
["bitfinex","ETHUSD",1728786753405,3.8245,2473.2,2472.8,0.65884509]
["bitfinex","ETHUSD",1728786753909,3.8245,2473.2,2472.9,0.24443339]
["bitfinex","ETHUSD",1728786754500,3.8245,2473.2,2472.7,5.5323201]
["bitfinex","ETHUSD",1728786754702,3.8245,2473.2,2473.0,0.24431968]
["bitfinex","ETHUSD",1728786755025,3.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786755530,3.8245,2473.2,2472.7,9.5763801]
["bitfinex","ETHUSD",1728786755832,3.8245,2473.2,2472.8,1.12381443]
["bitfinex","ETHUSD",1728786756029,3.8245,2473.2,2472.8,1.36836154]
["bitfinex","ETHUSD",1728786757334,3.8245,2473.2,2472.8,5.41233154]
["bitfinex","ETHUSD",1728786757638,0.8245,2473.2,2472.8,5.41233154]
["bitfinex","ETHUSD",1728786757796,0.8245,2473.2,2472.8,1.36836154]
["bitfinex","ETHUSD",1728786759598,0.8245,2473.2,2472.8,5.41233154]
["bitfinex","ETHUSD",1728786759938,0.8245,2473.2,2472.9,1.09446416]
["bitfinex","ETHUSD",1728786760298,0.8245,2473.2,2473.0,0.24431968]
["bitfinex","ETHUSD",1728786761690,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786761897,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786762089,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786762291,0.8245,2473.2,2472.8,0.63437101]
["bitfinex","ETHUSD",1728786762488,0.8245,2473.2,2472.8,0.87892315]
["bitfinex","ETHUSD",1728786765028,0.8245,2473.2,2472.8,4.92289315]
["bitfinex","ETHUSD",1728786767102,0.8245,2473.2,2472.8,0.87892315]
["bitfinex","ETHUSD",1728786767308,0.8245,2473.2,2472.8,0.24455214]
["bitfinex","ETHUSD",1728786767829,0.8245,2473.2,2472.9,0.24443842]
["bitfinex","ETHUSD",1728786768137,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786768334,0.8245,2473.2,2473.0,0.24432471]
["bitfinex","ETHUSD",1728786768637,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786768950,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786769116,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786769649,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786769821,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786770025,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786770225,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786770529,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786770729,0.8245,2473.2,2472.7,5.2089116]
["bitfinex","ETHUSD",1728786770938,0.8245,2473.2,2472.8,0.24455214]
["bitfinex","ETHUSD",1728786771342,0.8245,2473.2,2472.7,5.2089116]
["bitfinex","ETHUSD",1728786771548,0.8245,2473.2,2472.9,0.24443842]
["bitfinex","ETHUSD",1728786771839,0.8245,2473.2,2473.0,0.24432471]
["bitfinex","ETHUSD",1728786772010,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786772206,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786772413,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786772613,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786772840,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786773050,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786773295,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786773544,0.8245,2473.2,2472.7,5.2089106]
["bitfinex","ETHUSD",1728786773856,0.8245,2473.2,2472.8,0.24455214]
["bitfinex","ETHUSD",1728786774004,0.8245,2473.2,2472.7,5.2089106]
["bitfinex","ETHUSD",1728786774207,0.8245,2473.2,2472.9,0.24443842]
["bitfinex","ETHUSD",1728786774447,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786774651,0.8245,2473.2,2473.0,0.24432471]
["bitfinex","ETHUSD",1728786774822,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786775022,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786775349,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786775543,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786775778,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786775929,0.8245,2473.2,2473.1,0.24421101]
["bitfinex","ETHUSD",1728786776114,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786776623,0.8245,2473.2,2472.8,0.24454711]
["bitfinex","ETHUSD",1728786776822,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786777027,0.8245,2473.2,2472.9,0.24443339]
["bitfinex","ETHUSD",1728786777212,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786777526,0.8245,2473.2,2473.0,0.24431968]
["bitfinex","ETHUSD",1728786777854,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786778235,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786778427,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786778629,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786778832,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786779178,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786779313,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786779525,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786780013,0.8245,2473.2,2472.8,0.24454711]
["bitfinex","ETHUSD",1728786780241,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786780443,0.8245,2473.2,2472.9,0.24443339]
["bitfinex","ETHUSD",1728786780643,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786780951,0.8245,2473.2,2473.0,0.24431968]
["bitfinex","ETHUSD",1728786781154,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786781318,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786781518,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786781721,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786781941,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786782151,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786782643,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786782842,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786783045,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786783233,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786783435,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786783634,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786783836,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786784034,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786784246,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786784575,0.8245,2473.2,2473.1,0.24420598]
["bitfinex","ETHUSD",1728786784760,0.8245,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728786785053,0.8245,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1728786785260,0.8245,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1728786785463,0.8245,2473.2,2472.9,4.28825339]
["bitfinex","ETHUSD",1728786787489,0.42083015,2473.3,2472.9,9.91680373]
["bitfinex","ETHUSD",1728786787866,3.818,2473.4,2472.9,5.87298373]
["bitfinex","ETHUSD",1728786796907,7.86104,2473.4,2472.9,5.87298373]
["bitfinex","ETHUSD",1728786798315,3.818,2473.4,2472.9,5.87298373]
["bitfinex","ETHUSD",1728786799007,7.86105,2473.4,2472.9,5.87298373]
["bitfinex","ETHUSD",1728786800028,3.818,2473.4,2472.9,5.87298373]
["bitfinex","ETHUSD",1728786800201,3.818,2473.4,2473.0,0.73612438]
["bitfinex","ETHUSD",1728786800535,3.818,2473.4,2473.1,0.24418338]
["bitfinex","ETHUSD",1728786800835,7.86108,2473.4,2473.1,0.24418338]
["bitfinex","ETHUSD",1728786801321,7.86108,2473.4,2473.2,0.24406968]
["bitfinex","ETHUSD",1728786801621,3.818,2473.4,2473.2,0.24406968]
["bitfinex","ETHUSD",1728786801817,3.818,2473.4,2473.3,0.243956]
["bitfinex","ETHUSD",1728786802024,3.818,2473.4,2472.9,0.7516]
["bitfinex","ETHUSD",1728786802195,7.86103,2473.4,2473.0,0.479556]
["bitfinex","ETHUSD",1728786802400,7.86103,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786804143,4.04319,2473.3,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786804342,3.0,2473.2,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786805404,3.818,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786805645,9.3492701,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786805829,7.86101,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786806016,3.0,2473.2,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786815969,3.818,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786816169,7.86105,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786818401,3.0,2473.2,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786832918,3.0,2473.2,2473.0,0.74828479]
["bitfinex","ETHUSD",1728786833124,3.818,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786833832,7.86106,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786834439,7.04306,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786836103,8.5313201,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786836951,7.04306,2473.4,2473.0,0.24429708]
["bitfinex","ETHUSD",1728786843777,0.7879,2473.6,2473.1,0.8122]
["bitfinex","ETHUSD",1728786844002,1.4882601,2473.7,2473.1,4.85556]
["bitfinex","ETHUSD",1728786844319,1.4882601,2473.7,2473.3,0.8122]
["bitfinex","ETHUSD",1728786844618,5.5308901,2473.7,2473.3,0.8122]
["bitfinex","ETHUSD",1728786844812,5.5308901,2473.7,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786845023,5.5308901,2473.7,2473.3,0.8122]
["bitfinex","ETHUSD",1728786845226,3.0,2473.6,2473.3,0.8122]
["bitfinex","ETHUSD",1728786845588,3.0,2473.6,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786846025,4.4882601,2473.6,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786846328,5.5309501,2473.6,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786846524,3.0,2473.5,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786846826,3.0,2473.5,2473.3,0.8122]
["bitfinex","ETHUSD",1728786847210,3.0,2473.5,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786848587,3.0,2473.5,2473.3,0.8122]
["bitfinex","ETHUSD",1728786849017,3.0,2473.5,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786849387,3.0,2473.5,2473.3,0.8122]
["bitfinex","ETHUSD",1728786849588,3.0,2473.5,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786850698,3.0,2473.7,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786850902,7.04254,2473.7,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786851312,8.5308001,2473.7,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786852420,7.04254,2473.7,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786852807,8.5308001,2473.7,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786853330,7.04254,2473.7,2473.4,0.24384987]
["bitfinex","ETHUSD",1728786854447,6.59209031,2474.2,2473.6,0.8148]
["bitfinex","ETHUSD",1728786854652,1.4882601,2474.1,2473.7,0.23030601]
["bitfinex","ETHUSD",1728786854802,1.4882601,2474.1,2473.7,0.24346871]
["bitfinex","ETHUSD",1728786855293,4.04182,2474.2,2473.7,1.73172881]
["bitfinex","ETHUSD",1728786855501,1.4882601,2474.1,2473.7,0.24346871]
["bitfinex","ETHUSD",1728786855727,1.4882601,2474.1,2473.7,0.90238059]
["bitfinex","ETHUSD",1728786856191,5.5301401,2474.1,2473.7,0.90238059]
["bitfinex","ETHUSD",1728786856938,3.0,2474.1,2473.7,0.90238059]
["bitfinex","ETHUSD",1728786857694,4.4882601,2474.1,2473.7,0.90238059]
["bitfinex","ETHUSD",1728786859241,3.0,2474.1,2473.7,0.90238059]
["bitfinex","ETHUSD",1728786859542,3.0,2474.1,2473.9,0.7909]
["bitfinex","ETHUSD",1728786859694,5.2788601,2474.3,2473.9,0.7909]
["bitfinex","ETHUSD",1728786859913,5.2788601,2474.3,2474.0,0.24312029]
["bitfinex","ETHUSD",1728786861653,0.42266538,2474.2,2474.0,0.24312029]
["bitfinex","ETHUSD",1728786864414,3.0,2474.3,2474.0,0.24312029]
["bitfinex","ETHUSD",1728786864644,4.4882601,2474.3,2474.0,0.24312029]
["bitfinex","ETHUSD",1728786865044,3.0,2474.3,2474.0,0.24312029]
["bitfinex","ETHUSD",1728786865825,1.4882601,2474.4,2474.0,1.30379033]
["bitfinex","ETHUSD",1728786866246,3.7841,2474.5,2474.1,4.84636]
["bitfinex","ETHUSD",1728786866247,1.20656843,2474.5,2474.1,4.84636]
["bitfinex","ETHUSD",1728786866455,0.42246843,2474.5,2474.2,0.24282658]
["bitfinex","ETHUSD",1728786866614,0.42246843,2474.5,2474.2,1.41084125]
["bitfinex","ETHUSD",1728786867248,0.42246843,2474.5,2474.3,2.2927601]
["bitfinex","ETHUSD",1728786867497,1.4882601,2474.7,2474.4,0.2425354]
["bitfinex","ETHUSD",1728786868768,4.4882601,2474.7,2474.4,0.2425354]
["bitfinex","ETHUSD",1728786869187,3.0,2474.7,2474.4,0.2425354]
["bitfinex","ETHUSD",1728786871593,3.42241984,2474.8,2474.5,0.8045]
["bitfinex","ETHUSD",1728786871895,3.42241984,2474.8,2474.6,0.24228066]
["bitfinex","ETHUSD",1728786872575,4.91067994,2474.8,2474.6,0.24228066]
["bitfinex","ETHUSD",1728786872788,1.4882601,2474.7,2474.6,0.24228066]
["bitfinex","ETHUSD",1728786873294,7.46315984,2474.8,2474.6,0.24228066]
["bitfinex","ETHUSD",1728786873295,1.91067994,2474.8,2474.6,0.24228066]
["bitfinex","ETHUSD",1728786873491,4.4882601,2474.7,2474.6,0.24228066]
["bitfinex","ETHUSD",1728786874799,5.3015601,2474.7,2474.6,0.24228066]
["bitfinex","ETHUSD",1728786875156,4.04109,2474.6,2474.2,0.8045]
["bitfinex","ETHUSD",1728786875352,1.4882601,2474.5,2474.2,0.8045]
["bitfinex","ETHUSD",1728786875667,5.5293501,2474.6,2474.2,1.693327]
["bitfinex","ETHUSD",1728786877095,1.4882601,2474.6,2474.2,1.693327]
["bitfinex","ETHUSD",1728786877878,1.4882601,2474.6,2474.3,0.2426013]
["bitfinex","ETHUSD",1728786885262,5.3015601,2474.7,2474.3,0.2426013]
["bitfinex","ETHUSD",1728786888515,5.3015601,2474.7,2474.3,4.2841013]
["bitfinex","ETHUSD",1728786888812,3.8133,2474.7,2474.3,4.2841013]
["bitfinex","ETHUSD",1728786889217,5.3015601,2474.7,2474.3,4.2841013]
["bitfinex","ETHUSD",1728786890400,4.4882601,2474.7,2474.3,4.2841013]
["bitfinex","ETHUSD",1728786890715,1.4882601,2474.7,2474.3,4.2841013]
["bitfinex","ETHUSD",1728786890917,1.4882601,2474.7,2474.3,0.2426013]
["bitfinex","ETHUSD",1728786893122,0.42241984,2474.8,2474.4,0.7656]
["bitfinex","ETHUSD",1728786893316,0.42241984,2474.8,2474.5,0.24231894]
["bitfinex","ETHUSD",1728786893631,0.42241984,2474.8,2474.6,0.7656]
["bitfinex","ETHUSD",1728786893993,0.42241984,2474.8,2474.7,0.24209182]
["bitfinex","ETHUSD",1728786894802,0.42241984,2474.8,2474.7,4.28298182]
["bitfinex","ETHUSD",1728786895119,3.0,2475.0,2474.7,1.29988101]
["bitfinex","ETHUSD",1728786895317,3.0,2475.0,2474.7,4.28291182]
["bitfinex","ETHUSD",1728786895829,3.0,2475.0,2474.7,0.24209182]
["bitfinex","ETHUSD",1728786899401,4.4882601,2475.0,2474.7,0.24209182]
["bitfinex","ETHUSD",1728786899607,1.4882601,2475.0,2474.7,0.24209182]
["bitfinex","ETHUSD",1728786900004,4.4882601,2474.9,2474.7,0.24209182]
["bitfinex","ETHUSD",1728786900204,1.4882601,2474.8,2474.7,0.24209182]
["bitfinex","ETHUSD",1728786900614,8.5288301,2474.9,2474.4,4.7998]
["bitfinex","ETHUSD",1728786900792,1.4882601,2474.8,2474.7,0.24205795]
["bitfinex","ETHUSD",1728786900993,1.4882601,2474.8,2474.4,4.7998]
["bitfinex","ETHUSD",1728786900994,5.5290001,2474.8,2474.4,0.7585]
["bitfinex","ETHUSD",1728786901297,5.5290001,2474.8,2474.1,0.7585]
["bitfinex","ETHUSD",1728786901298,1.4882601,2474.5,2474.1,0.7585]
["bitfinex","ETHUSD",1728786901441,1.4882601,2474.5,2474.1,1.238545]
["bitfinex","ETHUSD",1728786902913,1.4882601,2474.6,2474.1,5.280405]
["bitfinex","ETHUSD",1728786903256,9.3409701,2474.7,2474.1,1.238545]
["bitfinex","ETHUSD",1728786904011,1.4882601,2474.6,2474.1,1.238545]
["bitfinex","ETHUSD",1728786904716,9.3409701,2474.7,2474.1,1.238545]
["bitfinex","ETHUSD",1728786904906,1.4882601,2474.6,2474.1,1.238545]
["bitfinex","ETHUSD",1728786905648,7.85271,2474.7,2474.1,1.238545]
["bitfinex","ETHUSD",1728786905649,5.2999601,2474.7,2474.1,1.238545]
["bitfinex","ETHUSD",1728786905972,5.2999601,2474.7,2474.1,5.280305]
["bitfinex","ETHUSD",1728786907428,9.3409001,2474.7,2474.1,5.280305]
["bitfinex","ETHUSD",1728786907646,1.4882601,2474.6,2474.1,5.280305]
["bitfinex","ETHUSD",1728786908048,1.4882601,2474.6,2474.2,0.24262832]
["bitfinex","ETHUSD",1728786908828,3.0,2474.9,2474.4,2.2552601]
["bitfinex","ETHUSD",1728786908984,3.0,2474.9,2474.4,0.767]
["bitfinex","ETHUSD",1728786909139,3.0,2474.9,2474.5,0.24232395]
["bitfinex","ETHUSD",1728786910771,1.4882601,2474.8,2474.5,0.24232395]
["bitfinex","ETHUSD",1728786911085,1.4882601,2474.6,2474.5,0.24232395]
["bitfinex","ETHUSD",1728786911449,9.3071601,2474.7,2474.2,0.767]
["bitfinex","ETHUSD",1728786911655,9.3071601,2474.7,2474.5,0.24230011]
["bitfinex","ETHUSD",1728786911854,9.3071601,2474.7,2474.2,0.767]
["bitfinex","ETHUSD",1728786912050,9.3071601,2474.7,2474.6,0.24218655]
["bitfinex","ETHUSD",1728786912257,9.3071601,2474.7,2474.2,0.767]
["bitfinex","ETHUSD",1728786912456,9.3071601,2474.7,2474.6,0.24218655]
["bitfinex","ETHUSD",1728786912661,7.8189,2474.7,2474.2,0.767]
["bitfinex","ETHUSD",1728786912980,7.8189,2474.7,2474.2,1.39670601]
["bitfinex","ETHUSD",1728786913141,7.8189,2474.7,2474.3,0.24252727]
["bitfinex","ETHUSD",1728786916168,9.3071601,2474.7,2474.3,0.24252727]
["bitfinex","ETHUSD",1728786917394,5.2661601,2474.7,2474.3,0.24252727]
["bitfinex","ETHUSD",1728786917589,7.8188,2474.7,2474.3,0.24252727]
["bitfinex","ETHUSD",1728786919153,3.7779,2474.7,2474.3,0.24252727]
["bitfinex","ETHUSD",1728786919371,3.0,2474.7,2474.3,1.36361861]
["bitfinex","ETHUSD",1728786920184,0.4225728,2474.8,2474.7,4.85539]
["bitfinex","ETHUSD",1728786920388,6.3536401,2475.4,2474.7,4.85539]
["bitfinex","ETHUSD",1728786920558,6.77623927,2475.4,2474.7,5.09744794]
["bitfinex","ETHUSD",1728786920966,6.77623927,2475.4,2474.8,4.04067]
["bitfinex","ETHUSD",1728786921592,3.0,2475.3,2474.9,0.24183086]
["bitfinex","ETHUSD",1728786923492,4.4882601,2475.3,2474.9,0.24183086]
["bitfinex","ETHUSD",1728786924030,1.4882601,2475.2,2474.9,0.24183086]
["bitfinex","ETHUSD",1728786924188,4.4882601,2475.3,2474.9,0.24183086]
["bitfinex","ETHUSD",1728786926182,3.0,2475.3,2474.9,0.24183086]
["bitfinex","ETHUSD",1728786926389,4.4882601,2475.3,2474.9,1.26188373]
["bitfinex","ETHUSD",1728786929636,0.42259917,2475.4,2475.0,0.8014]
["bitfinex","ETHUSD",1728786929996,0.42259917,2475.4,2475.1,0.24155115]
["bitfinex","ETHUSD",1728786930930,3.0,2475.3,2475.1,0.24155115]
["bitfinex","ETHUSD",1728786931835,3.0,2475.3,2475.1,0.31737671]
["bitfinex","ETHUSD",1728786934339,3.0,2475.3,2475.1,0.68008568]
["bitfinex","ETHUSD",1728786936387,3.0,2475.3,2475.1,0.31737671]
["bitfinex","ETHUSD",1728786941496,7.04001,2475.3,2475.1,0.31737671]
["bitfinex","ETHUSD",1728786941895,3.0,2475.3,2475.1,0.31737671]
["bitfinex","ETHUSD",1728786943433,7.03991,2475.3,2475.1,0.31737671]
["bitfinex","ETHUSD",1728786943634,7.03992,2475.3,2475.1,0.31737671]
["bitfinex","ETHUSD",1728786945323,8.5281801,2475.3,2475.1,0.31737671]
["bitfinex","ETHUSD",1728786945994,4.04007,2475.2,2475.1,0.31737671]
["bitfinex","ETHUSD",1728786946210,7.04007,2475.2,2475.1,0.31737671]
["bitfinex","ETHUSD",1728786946674,7.04007,2475.2,2474.8,0.78]
["bitfinex","ETHUSD",1728786946832,7.04007,2475.2,2475.1,0.31746696]
["bitfinex","ETHUSD",1728786947039,7.04007,2475.2,2474.8,0.78]
["bitfinex","ETHUSD",1728786947340,7.04007,2475.2,2475.1,0.31746696]
["bitfinex","ETHUSD",1728786947647,7.04007,2475.2,2474.8,0.78]
["bitfinex","ETHUSD",1728786947831,7.04007,2475.2,2475.1,0.31746696]
["bitfinex","ETHUSD",1728786948035,7.04007,2475.2,2474.8,0.78]
["bitfinex","ETHUSD",1728786948232,7.04007,2475.2,2475.1,0.31746696]
["bitfinex","ETHUSD",1728786948449,7.04007,2475.2,2474.8,0.78]
["bitfinex","ETHUSD",1728786948651,7.04007,2475.2,2475.1,0.31746696]
["bitfinex","ETHUSD",1728786949041,7.04007,2475.2,2474.8,0.78]
["bitfinex","ETHUSD",1728786949226,7.04007,2475.2,2475.1,0.31746696]
["bitfinex","ETHUSD",1728786949429,7.04007,2475.2,2474.8,0.78]
["bitfinex","ETHUSD",1728786949627,7.04007,2475.2,2475.1,0.31746696]
["bitfinex","ETHUSD",1728786949828,7.04007,2475.2,2474.8,0.78]
["bitfinex","ETHUSD",1728786950024,7.04007,2475.2,2475.1,0.31746696]
["bitfinex","ETHUSD",1728786950226,0.42259917,2475.4,2475.1,2.58572706]
["bitfinex","ETHUSD",1728786950426,4.03904,2475.9,2475.3,0.78]
["bitfinex","ETHUSD",1728786950767,4.03904,2475.9,2475.3,2.2682601]
["bitfinex","ETHUSD",1728786950938,5.5273001,2475.9,2475.4,0.31710597]
["bitfinex","ETHUSD",1728786951143,4.03937,2475.7,2475.4,0.31710597]
["bitfinex","ETHUSD",1728786951327,4.82257,2475.7,2475.4,0.31710597]
["bitfinex","ETHUSD",1728786953961,4.82257,2475.7,2475.1,6.3084801]
["bitfinex","ETHUSD",1728786954163,4.82257,2475.7,2475.5,0.31698942]
["bitfinex","ETHUSD",1728786954466,4.82257,2475.7,2475.6,0.31687288]
["bitfinex","ETHUSD",1728786954638,4.82257,2475.7,2475.2,0.63084801]
["bitfinex","ETHUSD",1728786954833,4.82257,2475.7,2475.6,0.31687288]
["bitfinex","ETHUSD",1728786955163,4.82257,2475.7,2475.2,0.63084801]
["bitfinex","ETHUSD",1728786955364,4.82257,2475.7,2475.6,0.31687288]
["bitfinex","ETHUSD",1728786955859,4.82257,2475.7,2475.2,1.4882601]
["bitfinex","ETHUSD",1728786956067,4.82257,2475.7,2475.6,0.31681898]
["bitfinex","ETHUSD",1728786956271,4.82257,2475.7,2475.2,1.4882601]
["bitfinex","ETHUSD",1728786956272,0.7832,2475.7,2475.2,5.5282701]
["bitfinex","ETHUSD",1728786956443,0.7832,2475.7,2475.6,0.31681898]
["bitfinex","ETHUSD",1728786956639,7.03911,2475.8,2475.3,5.07472801]
["bitfinex","ETHUSD",1728786956640,3.0,2475.8,2475.3,5.07472801]
["bitfinex","ETHUSD",1728786956855,3.0,2475.8,2475.6,0.31681898]
["bitfinex","ETHUSD",1728786957055,3.0,2475.8,2475.4,0.78]
["bitfinex","ETHUSD",1728786957365,3.0,2475.8,2475.7,0.31670244]
["bitfinex","ETHUSD",1728786957567,3.0,2475.8,2475.4,0.78]
["bitfinex","ETHUSD",1728786957745,7.03909,2475.8,2475.7,0.31670244]
["bitfinex","ETHUSD",1728786957931,3.0,2475.8,2475.4,0.78]
["bitfinex","ETHUSD",1728786958266,7.0391,2475.8,2475.4,0.78]
["bitfinex","ETHUSD",1728786958443,7.0391,2475.8,2475.5,0.31693552]
["bitfinex","ETHUSD",1728786958842,3.0,2475.8,2475.5,0.31693552]
["bitfinex","ETHUSD",1728786963432,7.03915,2475.8,2475.5,0.31693552]
["bitfinex","ETHUSD",1728786963639,7.03915,2475.8,2475.2,6.3082201]
["bitfinex","ETHUSD",1728786963845,7.03915,2475.8,2475.6,0.31681898]
["bitfinex","ETHUSD",1728786964019,7.03915,2475.8,2475.2,6.3082201]
["bitfinex","ETHUSD",1728786964341,7.03915,2475.8,2475.7,0.31670244]
["bitfinex","ETHUSD",1728786964504,7.03915,2475.8,2475.2,6.3082201]
["bitfinex","ETHUSD",1728786964703,7.03915,2475.8,2475.2,4.81996]
["bitfinex","ETHUSD",1728786964907,0.7832,2475.7,2475.3,0.31716863]
["bitfinex","ETHUSD",1728786965109,4.8225,2475.7,2475.3,0.31716863]
["bitfinex","ETHUSD",1728786965315,4.03953,2475.6,2475.3,0.31716863]
["bitfinex","ETHUSD",1728786965541,4.03953,2475.6,2475.0,6.3086401]
["bitfinex","ETHUSD",1728786965718,4.03953,2475.6,2475.4,0.31705207]
["bitfinex","ETHUSD",1728786966048,4.03953,2475.6,2475.5,0.31693552]
["bitfinex","ETHUSD",1728786966239,4.03953,2475.6,2475.0,6.3086401]
["bitfinex","ETHUSD",1728786966435,4.03953,2475.6,2475.5,0.31693552]
["bitfinex","ETHUSD",1728786966641,4.03953,2475.6,2475.0,6.3086401]
["bitfinex","ETHUSD",1728786966842,4.03953,2475.6,2475.5,0.31693552]
["bitfinex","ETHUSD",1728786967022,4.03953,2475.6,2475.0,6.3086401]
["bitfinex","ETHUSD",1728786967023,4.8225,2475.7,2475.1,4.04023]
["bitfinex","ETHUSD",1728786967348,8.8619,2475.7,2475.5,0.31693552]
["bitfinex","ETHUSD",1728786967552,4.03942,2475.6,2475.0,2.2682601]
["bitfinex","ETHUSD",1728786967735,4.03942,2475.6,2475.0,8.07355711]
["bitfinex","ETHUSD",1728786967922,4.03942,2475.6,2475.1,0.31742185]
["bitfinex","ETHUSD",1728786969452,4.03959,2475.5,2475.1,0.31742185]
["bitfinex","ETHUSD",1728786969948,10.3501401,2475.7,2475.1,0.31742185]
["bitfinex","ETHUSD",1728786970318,10.77306787,2475.7,2475.1,0.31742185]
["bitfinex","ETHUSD",1728786970626,4.03944,2475.6,2475.1,0.31742185]
["bitfinex","ETHUSD",1728786973156,6.73368787,2475.7,2475.1,0.31742185]
["bitfinex","ETHUSD",1728786974253,10.77305787,2475.7,2475.1,0.31742185]
["bitfinex","ETHUSD",1728786975008,6.73368787,2475.7,2475.1,0.31742185]
["bitfinex","ETHUSD",1728786980590,6.73368787,2475.7,2475.1,4.35765185]
["bitfinex","ETHUSD",1728786982290,5.24542777,2475.7,2475.1,4.35765185]
["bitfinex","ETHUSD",1728786982451,5.24542777,2475.7,2475.2,0.7867]
["bitfinex","ETHUSD",1728786982652,5.24542777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786983867,4.03945,2475.6,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786984785,6.73368787,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786984989,5.24542777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786985447,9.28479777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786985996,4.03942,2475.6,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786987060,9.28480777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786987564,5.24542777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786993220,9.28483777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786997621,4.03951,2475.6,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786997783,5.24542777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786997983,9.28481777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728786998310,5.24542777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728787002785,4.03952,2475.6,2475.2,1.10401027]
["bitfinex","ETHUSD",1728787002993,5.24542777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728787003732,9.28480777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728787003937,5.24542777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728787007501,9.28479777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728787007741,5.24542777,2475.7,2475.2,1.10401027]
["bitfinex","ETHUSD",1728787014166,4.0395,2475.6,2475.2,1.10401027]
["bitfinex","ETHUSD",1728787015099,4.03963,2475.5,2475.2,1.10401027]
["bitfinex","ETHUSD",1728787015347,3.0,2475.3,2475.2,0.31731027]
["bitfinex","ETHUSD",1728787015555,9.0781701,2475.3,2474.8,0.815]
["bitfinex","ETHUSD",1728787015700,4.04043,2475.0,2474.8,0.815]
["bitfinex","ETHUSD",1728787016349,4.04036,2475.1,2474.8,0.815]
["bitfinex","ETHUSD",1728787016501,4.04036,2475.1,2474.6,0.815]
["bitfinex","ETHUSD",1728787016502,4.04083,2474.8,2474.6,0.815]
["bitfinex","ETHUSD",1728787016697,4.04083,2474.8,2474.4,0.8483081]
["bitfinex","ETHUSD",1728787016698,4.04091,2474.7,2474.4,0.815]
["bitfinex","ETHUSD",1728787017703,3.0,2474.8,2474.4,0.815]
["bitfinex","ETHUSD",1728787018151,3.0,2474.8,2474.4,2.3032601]
["bitfinex","ETHUSD",1728787022061,3.0,2474.8,2474.4,0.815]
["bitfinex","ETHUSD",1728787023673,3.0,2474.8,2474.4,2.3032601]
["bitfinex","ETHUSD",1728787025075,3.0,2474.8,2474.4,0.815]
["bitfinex","ETHUSD",1728787027960,7.04076,2474.8,2474.5,0.30788936]
["bitfinex","ETHUSD",1728787028175,4.04099,2474.7,2474.5,0.30788936]
["bitfinex","ETHUSD",1728787028390,6.0793101,2474.6,2474.5,0.30788936]
["bitfinex","ETHUSD",1728787028751,4.04135,2474.5,2474.2,0.8088]
["bitfinex","ETHUSD",1728787028950,5.5296101,2474.5,2474.3,0.3081263]
["bitfinex","ETHUSD",1728787029151,4.04135,2474.5,2474.3,0.3081263]
["bitfinex","ETHUSD",1728787030314,6.8995401,2474.4,2474.3,0.3081263]
["bitfinex","ETHUSD",1728787030532,9.8995401,2474.4,2473.9,0.8088]
["bitfinex","ETHUSD",1728787030809,4.04171,2474.2,2474.0,0.30850176]
["bitfinex","ETHUSD",1728787031316,4.04187,2474.1,2474.0,0.30850176]
["bitfinex","ETHUSD",1728787031616,4.0422,2473.9,2473.3,4.0431]
["bitfinex","ETHUSD",1728787031791,4.0422,2473.9,2473.4,2.2970601]
["bitfinex","ETHUSD",1728787032679,4.0422,2473.9,2473.4,0.8088]
["bitfinex","ETHUSD",1728787032869,4.86243,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787033069,4.86243,2473.7,2473.2,2.2970601]
["bitfinex","ETHUSD",1728787033569,0.8199,2473.7,2473.2,2.2970601]
["bitfinex","ETHUSD",1728787033800,0.8199,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787034004,0.8199,2473.7,2473.2,2.2970601]
["bitfinex","ETHUSD",1728787036294,3.8199,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787036492,7.86244,2473.7,2473.2,2.2970601]
["bitfinex","ETHUSD",1728787036665,3.8199,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787037316,7.86246,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787038320,9.3507201,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787038521,7.86246,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787038892,9.3507201,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787039388,7.86246,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787041308,9.3507201,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787041507,7.86246,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787043128,7.86246,2473.7,2473.3,0.30956124]
["bitfinex","ETHUSD",1728787043287,7.86246,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787043488,7.86246,2473.7,2473.3,0.30956124]
["bitfinex","ETHUSD",1728787043688,7.86246,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787043928,7.86246,2473.7,2473.3,0.30956124]
["bitfinex","ETHUSD",1728787044090,7.86246,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787044436,7.86246,2473.7,2473.3,0.30956124]
["bitfinex","ETHUSD",1728787044785,7.86246,2473.7,2473.2,0.8088]
["bitfinex","ETHUSD",1728787044984,7.86246,2473.7,2473.4,0.30944449]
["bitfinex","ETHUSD",1728787045184,3.0,2473.5,2473.3,0.30956124]
["bitfinex","ETHUSD",1728787045393,3.0,2473.5,2473.1,0.7873]
["bitfinex","ETHUSD",1728787046081,7.04288,2473.5,2473.1,0.7873]
["bitfinex","ETHUSD",1728787047136,3.0,2473.5,2473.1,0.7873]
["bitfinex","ETHUSD",1728787049531,7.04296,2473.5,2473.1,0.7873]
["bitfinex","ETHUSD",1728787050803,3.0,2473.5,2473.1,0.7873]
["bitfinex","ETHUSD",1728787058025,3.0,2473.5,2473.2,0.30972044]
["bitfinex","ETHUSD",1728787059848,7.04287,2473.5,2473.2,0.30972044]
["bitfinex","ETHUSD",1728787061427,3.0,2473.5,2473.2,0.30972044]
["bitfinex","ETHUSD",1728787062446,7.04287,2473.5,2473.2,0.30972044]
["bitfinex","ETHUSD",1728787070934,3.0,2473.5,2473.2,0.30972044]
["bitfinex","ETHUSD",1728787071133,3.0,2473.7,2473.2,1.79798054]
["bitfinex","ETHUSD",1728787071437,3.0,2473.7,2473.3,0.66287405]
["bitfinex","ETHUSD",1728787071842,3.0,2473.7,2473.4,0.30864148]
["bitfinex","ETHUSD",1728787072978,1.4882601,2473.6,2473.4,0.30864148]
["bitfinex","ETHUSD",1728787073139,7.83485,2473.5,2473.1,0.7873]
["bitfinex","ETHUSD",1728787073346,7.83485,2473.5,2472.9,6.97672489]
["bitfinex","ETHUSD",1728787073347,3.792,2473.5,2473.2,0.30886774]
["bitfinex","ETHUSD",1728787073543,3.792,2473.5,2472.9,6.2996701]
["bitfinex","ETHUSD",1728787073747,3.792,2473.5,2473.0,0.30910128]
["bitfinex","ETHUSD",1728787074467,4.04303,2473.4,2473.0,0.30910128]
["bitfinex","ETHUSD",1728787075689,4.04303,2473.4,2473.0,1.79736138]
["bitfinex","ETHUSD",1728787075999,3.792,2473.5,2473.0,2.58271465]
["bitfinex","ETHUSD",1728787076210,4.04311,2473.4,2473.1,1.00451563]
["bitfinex","ETHUSD",1728787076418,4.04311,2473.4,2473.0,0.30910128]
["bitfinex","ETHUSD",1728787076704,4.04311,2473.4,2473.2,0.30886774]
["bitfinex","ETHUSD",1728787076899,4.04311,2473.4,2473.1,0.3089845]
["bitfinex","ETHUSD",1728787077078,4.04311,2473.4,2473.3,0.30875098]
["bitfinex","ETHUSD",1728787077283,4.04311,2473.4,2473.2,0.30886774]
["bitfinex","ETHUSD",1728787077481,4.04311,2473.4,2473.3,0.30875098]
["bitfinex","ETHUSD",1728787077683,7.04311,2473.4,2473.3,0.30875098]
["bitfinex","ETHUSD",1728787077893,7.04311,2473.4,2473.0,0.8483081]
["bitfinex","ETHUSD",1728787078082,7.04311,2473.4,2473.3,0.30875098]
["bitfinex","ETHUSD",1728787078399,4.04329,2473.3,2473.0,0.8483081]
["bitfinex","ETHUSD",1728787078598,0.792,2473.2,2473.1,1.75528565]
["bitfinex","ETHUSD",1728787078805,4.83534,2473.2,2473.1,0.70211426]
["bitfinex","ETHUSD",1728787078962,7.83534,2473.2,2473.1,1.00535939]
["bitfinex","ETHUSD",1728787079167,9.3236001,2473.2,2472.8,0.8483081]
["bitfinex","ETHUSD",1728787079364,9.3236001,2473.2,2472.9,2.05886394]
["bitfinex","ETHUSD",1728787079365,7.83534,2473.2,2472.9,2.05886394]
["bitfinex","ETHUSD",1728787079612,7.83534,2473.2,2472.7,0.8483081]
["bitfinex","ETHUSD",1728787079913,7.83534,2473.2,2472.8,0.30332083]
["bitfinex","ETHUSD",1728787080115,7.83534,2473.2,2472.9,0.70226642]
["bitfinex","ETHUSD",1728787080405,7.83534,2473.2,2472.8,0.8483081]
["bitfinex","ETHUSD",1728787080570,7.83534,2473.2,2472.9,0.70230462]
["bitfinex","ETHUSD",1728787080765,7.83534,2473.2,2472.8,0.8483081]
["bitfinex","ETHUSD",1728787081018,3.792,2473.2,2472.9,2.05902819]
["bitfinex","ETHUSD",1728787081312,7.83503,2473.4,2473.0,0.70211113]
["bitfinex","ETHUSD",1728787081471,7.83503,2473.4,2472.8,3.1041682]
["bitfinex","ETHUSD",1728787081810,7.83503,2473.4,2472.9,2.05859477]
["bitfinex","ETHUSD",1728787082044,7.83503,2473.4,2473.0,0.7021222]
["bitfinex","ETHUSD",1728787082222,7.83503,2473.4,2472.8,7.1481582]
["bitfinex","ETHUSD",1728787082544,7.83503,2473.4,2472.9,2.05841565]
["bitfinex","ETHUSD",1728787082854,3.792,2473.4,2473.0,0.70206899]
["bitfinex","ETHUSD",1728787083007,3.792,2473.4,2472.9,4.8920381]
["bitfinex","ETHUSD",1728787083209,4.46467556,2473.7,2472.9,4.8920381]
["bitfinex","ETHUSD",1728787083210,7.83484,2473.6,2473.1,0.7676]
["bitfinex","ETHUSD",1728787083634,4.04286,2473.5,2473.1,0.7676]
["bitfinex","ETHUSD",1728787086950,7.83473,2473.6,2473.1,0.7676]
["bitfinex","ETHUSD",1728787087363,7.83473,2473.6,2473.2,0.70207159]
["bitfinex","ETHUSD",1728787087653,7.83473,2473.6,2473.1,0.7676]
["bitfinex","ETHUSD",1728787087822,7.83473,2473.6,2473.2,0.70206655]
["bitfinex","ETHUSD",1728787088025,7.83473,2473.6,2473.2,0.30894271]
["bitfinex","ETHUSD",1728787089631,3.792,2473.6,2473.2,0.30894271]
["bitfinex","ETHUSD",1728787089834,3.792,2473.6,2473.2,0.6502538]
["bitfinex","ETHUSD",1728787090633,4.46467556,2473.7,2473.2,0.6502538]
["bitfinex","ETHUSD",1728787090634,0.42208556,2473.7,2473.4,1.4882601]
["bitfinex","ETHUSD",1728787090833,0.42208556,2473.7,2473.5,0.7954]
["bitfinex","ETHUSD",1728787091142,0.42208556,2473.7,2473.5,0.30859246]
["bitfinex","ETHUSD",1728787091471,0.42208556,2473.7,2473.3,0.7954]
["bitfinex","ETHUSD",1728787091675,0.42208556,2473.7,2473.6,0.30847573]
["bitfinex","ETHUSD",1728787091837,0.42208556,2473.7,2473.3,0.7954]
["bitfinex","ETHUSD",1728787092038,0.42208556,2473.7,2473.6,0.30847573]
["bitfinex","ETHUSD",1728787092242,0.42208556,2473.7,2473.3,3.43966403]
["bitfinex","ETHUSD",1728787092243,0.42208556,2473.7,2473.3,2.2836601]
["bitfinex","ETHUSD",1728787092468,0.42208556,2473.7,2473.6,0.30847573]
["bitfinex","ETHUSD",1728787092667,0.42208556,2473.7,2473.3,2.2836601]
["bitfinex","ETHUSD",1728787093177,0.42208556,2473.7,2473.4,0.3087092]
["bitfinex","ETHUSD",1728787099465,4.04278,2473.6,2473.4,0.3087092]
["bitfinex","ETHUSD",1728787099669,0.7556,2473.5,2473.4,0.3087092]
["bitfinex","ETHUSD",1728787099972,0.7556,2473.5,2473.4,0.30755741]
["bitfinex","ETHUSD",1728787100172,0.7556,2473.5,2473.1,1.4882601]
["bitfinex","ETHUSD",1728787100485,0.7556,2473.5,2473.2,1.00974814]
["bitfinex","ETHUSD",1728787100681,0.7556,2473.5,2473.2,0.30779092]
["bitfinex","ETHUSD",1728787101569,3.0,2473.6,2473.3,1.4882601]
["bitfinex","ETHUSD",1728787101872,0.42208556,2473.7,2473.4,0.30755741]
["bitfinex","ETHUSD",1728787102076,0.42208556,2473.7,2473.4,2.45927226]
["bitfinex","ETHUSD",1728787102278,4.79786,2473.9,2473.4,2.45927226]
["bitfinex","ETHUSD",1728787103385,8.84018,2473.9,2473.4,2.45927226]
["bitfinex","ETHUSD",1728787103578,4.79786,2473.9,2473.4,2.45927226]
["bitfinex","ETHUSD",1728787106425,8.84017,2473.9,2473.4,2.45927226]
["bitfinex","ETHUSD",1728787106624,4.79786,2473.9,2473.5,0.72977423]
["bitfinex","ETHUSD",1728787106936,3.0,2474.0,2473.8,1.4882601]
["bitfinex","ETHUSD",1728787107088,4.04163,2474.3,2473.7,1.4882601]
["bitfinex","ETHUSD",1728787107089,4.04175,2474.2,2473.7,1.4882601]
["bitfinex","ETHUSD",1728787107290,4.04175,2474.2,2473.9,0.30690514]
["bitfinex","ETHUSD",1728787107480,4.04175,2474.2,2473.8,0.30702184]
["bitfinex","ETHUSD",1728787107686,4.04175,2474.2,2474.0,0.30678844]
["bitfinex","ETHUSD",1728787107896,4.04175,2474.2,2473.9,0.30690514]
["bitfinex","ETHUSD",1728787108223,4.04175,2474.2,2474.0,0.30678844]
["bitfinex","ETHUSD",1728787108401,4.04175,2474.2,2473.7,1.4882601]
["bitfinex","ETHUSD",1728787108599,4.04175,2474.2,2473.8,0.30702184]
["bitfinex","ETHUSD",1728787108794,4.04175,2474.2,2473.7,2.60422911]
["bitfinex","ETHUSD",1728787108795,3.0,2474.2,2473.7,2.60422911]
["bitfinex","ETHUSD",1728787109013,7.04173,2474.2,2473.8,0.30702184]
["bitfinex","ETHUSD",1728787109335,7.04173,2474.2,2473.7,2.60422911]
["bitfinex","ETHUSD",1728787109495,7.04173,2474.2,2473.9,0.30690514]
["bitfinex","ETHUSD",1728787109688,7.04173,2474.2,2473.8,0.30702184]
["bitfinex","ETHUSD",1728787109889,7.04173,2474.2,2474.0,0.30678844]
["bitfinex","ETHUSD",1728787110088,7.04173,2474.2,2473.9,0.30690514]
["bitfinex","ETHUSD",1728787110325,7.04173,2474.2,2474.1,0.30667176]
["bitfinex","ETHUSD",1728787110526,7.04173,2474.2,2474.0,0.30678844]
["bitfinex","ETHUSD",1728787110687,7.04173,2474.2,2474.1,0.30667176]
["bitfinex","ETHUSD",1728787111088,7.04173,2474.2,2473.7,1.11596901]
["bitfinex","ETHUSD",1728787111329,7.04173,2474.2,2474.1,0.30667176]
["bitfinex","ETHUSD",1728787111492,7.04173,2474.2,2473.6,2.2705601]
["bitfinex","ETHUSD",1728787111693,7.04173,2474.2,2474.1,0.30667176]
["bitfinex","ETHUSD",1728787111894,7.04173,2474.2,2473.6,2.2705601]
["bitfinex","ETHUSD",1728787112166,7.04173,2474.2,2473.6,6.3132301]
["bitfinex","ETHUSD",1728787112372,7.04173,2474.2,2473.7,1.34273456]
["bitfinex","ETHUSD",1728787116652,5.5302401,2474.1,2473.7,0.30713855]
["bitfinex","ETHUSD",1728787116986,4.87036,2473.8,2473.7,0.30713855]
["bitfinex","ETHUSD",1728787117283,4.87036,2473.8,2473.3,9.5705601]
["bitfinex","ETHUSD",1728787117486,4.87036,2473.8,2473.7,0.30707954]
["bitfinex","ETHUSD",1728787117645,4.87036,2473.8,2473.3,8.0823]
["bitfinex","ETHUSD",1728787117988,4.87036,2473.8,2473.3,9.56913133]
["bitfinex","ETHUSD",1728787118191,4.87036,2473.8,2473.4,0.30742973]
["bitfinex","ETHUSD",1728787118676,0.828,2473.8,2473.4,0.30742973]
["bitfinex","ETHUSD",1728787120682,0.828,2473.8,2473.5,1.4882601]
["bitfinex","ETHUSD",1728787120882,0.828,2473.8,2473.4,1.79568983]
["bitfinex","ETHUSD",1728787121162,0.828,2473.8,2473.5,1.11812179]
["bitfinex","ETHUSD",1728787131107,3.0,2473.9,2473.5,1.11812179]
["bitfinex","ETHUSD",1728787132813,3.7651,2474.0,2473.5,1.11812179]
["bitfinex","ETHUSD",1728787133385,3.7651,2474.0,2473.5,6.64922189]
["bitfinex","ETHUSD",1728787133790,3.7651,2474.0,2473.6,0.7693]
["bitfinex","ETHUSD",1728787134019,3.7651,2474.0,2473.7,0.30711805]
["bitfinex","ETHUSD",1728787145412,7.80715,2474.0,2473.7,0.30711805]
["bitfinex","ETHUSD",1728787145714,3.7651,2474.0,2473.7,0.30711805]
["bitfinex","ETHUSD",1728787147005,7.80728,2474.0,2473.7,0.30711805]
["bitfinex","ETHUSD",1728787147578,7.80728,2474.0,2473.5,0.7693]
["bitfinex","ETHUSD",1728787147779,7.80728,2474.0,2473.6,0.70232224]
["bitfinex","ETHUSD",1728787147974,7.80728,2474.0,2473.6,0.30721914]
["bitfinex","ETHUSD",1728787152536,9.2955401,2474.0,2473.6,0.30721914]
["bitfinex","ETHUSD",1728787152737,9.2955401,2474.0,2473.3,5.6918581]
["bitfinex","ETHUSD",1728787152936,9.2955401,2474.0,2473.7,0.30710362]
["bitfinex","ETHUSD",1728787153134,4.04265,2473.7,2473.4,0.30344391]
["bitfinex","ETHUSD",1728787153468,4.82645,2473.7,2473.2,0.8483081]
["bitfinex","ETHUSD",1728787153776,4.82645,2473.7,2473.3,1.75661976]
["bitfinex","ETHUSD",1728787153932,4.82645,2473.7,2473.2,1.73420964]
["bitfinex","ETHUSD",1728787154133,4.82645,2473.7,2473.3,0.70265864]
["bitfinex","ETHUSD",1728787154441,4.82645,2473.7,2473.1,7.58655328]
["bitfinex","ETHUSD",1728787154659,4.82645,2473.7,2473.2,2.06003699]
["bitfinex","ETHUSD",1728787154858,4.82645,2473.7,2473.1,7.58655328]
["bitfinex","ETHUSD",1728787155175,4.82645,2473.7,2473.2,2.06007949]
["bitfinex","ETHUSD",1728787155329,4.82645,2473.7,2473.1,9.77649344]
["bitfinex","ETHUSD",1728787155330,4.0427,2473.6,2473.1,3.83874826]
["bitfinex","ETHUSD",1728787155530,4.0427,2473.6,2473.2,0.70250988]
["bitfinex","ETHUSD",1728787155771,4.0427,2473.6,2473.1,2.99044016]
["bitfinex","ETHUSD",1728787155973,4.0427,2473.6,2473.2,0.70262337]
["bitfinex","ETHUSD",1728787156148,8.08552,2473.6,2473.1,2.99044016]
["bitfinex","ETHUSD",1728787156530,8.08552,2473.6,2473.2,0.70249064]
["bitfinex","ETHUSD",1728787156728,8.08552,2473.6,2473.1,4.47870026]
["bitfinex","ETHUSD",1728787156927,4.0427,2473.6,2473.2,0.70250815]
["bitfinex","ETHUSD",1728787157163,4.0427,2473.6,2473.1,2.99044016]
["bitfinex","ETHUSD",1728787157758,8.08551,2473.6,2473.1,2.18994016]
["bitfinex","ETHUSD",1728787158059,4.82665,2473.5,2473.0,0.40750495]
["bitfinex","ETHUSD",1728787158292,4.82665,2473.5,2473.1,0.7024848]
["bitfinex","ETHUSD",1728787158598,6.3149101,2473.5,2472.9,14.4807782]
["bitfinex","ETHUSD",1728787158799,6.3149101,2473.5,2473.0,2.05948384]
["bitfinex","ETHUSD",1728787159100,6.3149101,2473.5,2472.9,7.1807782]
["bitfinex","ETHUSD",1728787159261,4.82665,2473.5,2473.0,1.75600866]
["bitfinex","ETHUSD",1728787159459,4.82665,2473.5,2472.9,7.62258581]
["bitfinex","ETHUSD",1728787159688,0.7838,2473.5,2473.0,2.19051772]
["bitfinex","ETHUSD",1728787159997,4.82672,2473.5,2472.9,7.62258581]
["bitfinex","ETHUSD",1728787160174,4.82672,2473.5,2473.0,0.70226751]
["bitfinex","ETHUSD",1728787160356,4.82672,2473.5,2473.0,0.95769382]
["bitfinex","ETHUSD",1728787161259,0.7838,2473.3,2473.0,0.95769382]
["bitfinex","ETHUSD",1728787162478,6.3155101,2473.2,2472.6,0.8483081]
["bitfinex","ETHUSD",1728787162708,2.2720601,2473.1,2472.5,6.3331501]
["bitfinex","ETHUSD",1728787162913,0.7838,2473.1,2472.7,0.30839172]
["bitfinex","ETHUSD",1728787163079,4.82731,2473.1,2472.6,1.79676864]
["bitfinex","ETHUSD",1728787163280,4.82731,2473.1,2472.6,2.58597701]
["bitfinex","ETHUSD",1728787163783,0.7838,2473.1,2472.6,2.58597701]
["bitfinex","ETHUSD",1728787164407,0.7838,2473.1,2472.6,1.09771691]
["bitfinex","ETHUSD",1728787166839,7.82732,2473.1,2472.6,1.09771691]
["bitfinex","ETHUSD",1728787167040,0.8093,2473.0,2472.6,1.09771691]
["bitfinex","ETHUSD",1728787168152,0.8093,2473.0,2472.6,5.14200691]
["bitfinex","ETHUSD",1728787170908,0.8093,2473.0,2472.6,0.30850854]
["bitfinex","ETHUSD",1728787171848,4.85316,2472.9,2472.6,0.30850854]
["bitfinex","ETHUSD",1728787172049,4.85316,2472.9,2472.4,1.4882601]
["bitfinex","ETHUSD",1728787172783,4.85316,2472.9,2472.5,0.30867718]
["bitfinex","ETHUSD",1728787175091,0.8093,2472.9,2472.5,5.84138728]
["bitfinex","ETHUSD",1728787175319,0.8093,2472.9,2472.5,6.95382783]
["bitfinex","ETHUSD",1728787175460,0.8093,2472.9,2472.6,6.3567701]
["bitfinex","ETHUSD",1728787175660,3.8093,2473.1,2472.7,4.35262668]
["bitfinex","ETHUSD",1728787175970,0.8093,2473.1,2472.7,4.35262668]
["bitfinex","ETHUSD",1728787179463,0.8093,2473.1,2472.7,0.30852668]
["bitfinex","ETHUSD",1728787184204,0.42188637,2473.2,2472.9,0.8242]
["bitfinex","ETHUSD",1728787184777,0.42188637,2473.2,2473.0,0.30817628]
["bitfinex","ETHUSD",1728787187392,0.42188637,2473.2,2473.0,4.35183628]
["bitfinex","ETHUSD",1728787187612,0.42188637,2473.2,2473.0,0.30817628]
["bitfinex","ETHUSD",1728787187809,4.04311,2473.4,2473.0,0.30817628]
["bitfinex","ETHUSD",1728787188159,4.85225,2473.5,2473.0,0.30817628]
["bitfinex","ETHUSD",1728787188317,4.85225,2473.5,2473.0,0.97461992]
["bitfinex","ETHUSD",1728787191252,6.3405101,2473.5,2473.0,0.97461992]
["bitfinex","ETHUSD",1728787201167,4.85225,2473.5,2473.0,0.97461992]
["bitfinex","ETHUSD",1728787201372,6.3405101,2473.5,2473.0,0.97461992]
["bitfinex","ETHUSD",1728787201675,4.85225,2473.5,2473.0,0.97461992]
["bitfinex","ETHUSD",1728787202667,0.8093,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728787202875,3.42188963,2473.6,2473.2,0.7699]
["bitfinex","ETHUSD",1728787203176,4.91014973,2473.6,2473.2,1.07776078]
["bitfinex","ETHUSD",1728787203470,3.42188963,2473.6,2473.2,1.07776078]
["bitfinex","ETHUSD",1728787203827,7.46458963,2473.6,2473.2,1.07776078]
["bitfinex","ETHUSD",1728787206382,3.42188963,2473.6,2473.2,1.07776078]
["bitfinex","ETHUSD",1728787208693,7.46458963,2473.6,2473.2,1.07776078]
["bitfinex","ETHUSD",1728787209186,0.42188963,2473.6,2473.4,0.8272]
["bitfinex","ETHUSD",1728787209395,11.35227,2473.9,2473.4,0.85524846]
["bitfinex","ETHUSD",1728787209547,11.35227,2473.9,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787209742,4.04227,2473.9,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787210570,3.0,2473.8,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787210776,3.0,2473.8,2473.5,0.82527267]
["bitfinex","ETHUSD",1728787219326,3.0,2473.8,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787219675,7.04236,2473.8,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787220106,3.0,2473.8,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787222624,7.04237,2473.8,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787223430,3.0,2473.8,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787225496,3.7878,2473.8,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787225897,7.83019,2473.8,2473.5,0.3074997]
["bitfinex","ETHUSD",1728787226095,7.83019,2473.8,2473.3,0.7755]
["bitfinex","ETHUSD",1728787226326,9.3184501,2473.8,2473.3,0.7755]
["bitfinex","ETHUSD",1728787226524,9.3184501,2473.8,2473.4,0.30754895]
["bitfinex","ETHUSD",1728787227020,3.7878,2473.8,2473.4,0.30754895]
["bitfinex","ETHUSD",1728787227198,4.04255,2473.7,2473.4,0.30754895]
["bitfinex","ETHUSD",1728787228119,8.08521,2473.7,2473.4,0.30754895]
["bitfinex","ETHUSD",1728787228509,0.8015,2473.5,2473.4,0.30754895]
["bitfinex","ETHUSD",1728787228711,4.84435,2473.5,2473.4,0.30754895]
["bitfinex","ETHUSD",1728787228918,4.84435,2473.5,2473.1,0.7755]
["bitfinex","ETHUSD",1728787229094,4.84435,2473.5,2473.2,0.30778246]
["bitfinex","ETHUSD",1728787230706,4.04302,2473.4,2473.2,0.30778246]
["bitfinex","ETHUSD",1728787231808,4.04318,2473.3,2473.2,0.30778246]
["bitfinex","ETHUSD",1728787232009,4.04336,2473.2,2472.9,0.7755]
["bitfinex","ETHUSD",1728787232338,4.84486,2473.2,2472.9,0.7755]
["bitfinex","ETHUSD",1728787232955,8.88833,2473.2,2472.9,0.7755]
["bitfinex","ETHUSD",1728787233741,4.04352,2473.1,2472.9,0.7755]
["bitfinex","ETHUSD",1728787234106,4.04352,2473.1,2472.7,2.2637601]
["bitfinex","ETHUSD",1728787234627,4.04352,2473.1,2472.7,2.61520763]
["bitfinex","ETHUSD",1728787235843,4.84486,2473.2,2472.7,2.61520763]
["bitfinex","ETHUSD",1728787236143,4.04371,2473.0,2472.7,1.12694753]
["bitfinex","ETHUSD",1728787237959,4.04371,2473.0,2472.8,0.34988176]
["bitfinex","ETHUSD",1728787238186,4.04371,2473.0,2472.7,1.12694753]
["bitfinex","ETHUSD",1728787238338,4.04371,2473.0,2472.9,0.34976328]
["bitfinex","ETHUSD",1728787238522,4.04371,2473.0,2472.7,1.12694753]
["bitfinex","ETHUSD",1728787238723,4.04371,2473.0,2472.8,0.34988176]
["bitfinex","ETHUSD",1728787238949,4.04371,2473.0,2472.7,1.12694753]
["bitfinex","ETHUSD",1728787239145,4.04371,2473.0,2472.8,0.34993357]
["bitfinex","ETHUSD",1728787239465,4.04371,2473.0,2472.8,0.33675483]
["bitfinex","ETHUSD",1728787239763,4.04371,2473.0,2472.9,0.34981509]
["bitfinex","ETHUSD",1728787240323,5.5319701,2473.0,2472.9,0.34981509]
["bitfinex","ETHUSD",1728787240529,4.04371,2473.0,2472.5,0.7755]
["bitfinex","ETHUSD",1728787240769,4.04391,2472.9,2472.6,0.35017056]
["bitfinex","ETHUSD",1728787241348,4.04391,2472.9,2472.6,1.34156363]
["bitfinex","ETHUSD",1728787241553,4.04371,2473.0,2472.6,1.34156363]
["bitfinex","ETHUSD",1728787241722,8.08749,2473.0,2472.6,1.34156363]
["bitfinex","ETHUSD",1728787243679,8.08749,2473.0,2472.6,0.35017056]
["bitfinex","ETHUSD",1728787243897,4.0441,2472.8,2472.6,0.35017056]
["bitfinex","ETHUSD",1728787244080,4.04416,2472.7,2472.6,0.35017056]
["bitfinex","ETHUSD",1728787244465,4.04416,2472.7,2472.3,2.2637601]
["bitfinex","ETHUSD",1728787244674,4.04416,2472.7,2472.6,0.35023926]
["bitfinex","ETHUSD",1728787244881,4.04416,2472.7,2472.3,2.2637601]
["bitfinex","ETHUSD",1728787245065,4.04416,2472.7,2472.6,0.35025854]
["bitfinex","ETHUSD",1728787245266,4.04416,2472.7,2472.3,2.2637601]
["bitfinex","ETHUSD",1728787245470,4.04416,2472.7,2472.6,0.35025854]
["bitfinex","ETHUSD",1728787245703,4.04416,2472.7,2472.3,2.2637601]
["bitfinex","ETHUSD",1728787246197,4.04416,2472.7,2472.4,0.35049557]
["bitfinex","ETHUSD",1728787246370,4.04416,2472.7,2472.4,0.61192114]
["bitfinex","ETHUSD",1728787246569,4.0441,2472.8,2472.4,0.61192114]
["bitfinex","ETHUSD",1728787247180,8.08825,2472.8,2472.4,0.61192114]
["bitfinex","ETHUSD",1728787248703,4.04417,2472.7,2472.4,0.61192114]
["bitfinex","ETHUSD",1728787250896,4.0441,2472.8,2472.4,0.61192114]
["bitfinex","ETHUSD",1728787251198,4.0441,2472.8,2472.5,0.28756812]
["bitfinex","ETHUSD",1728787251504,4.0441,2472.8,2472.5,0.63794517]
["bitfinex","ETHUSD",1728787251659,4.0441,2472.8,2472.5,0.35037705]
["bitfinex","ETHUSD",1728787251856,4.0441,2472.8,2472.3,0.7755]
["bitfinex","ETHUSD",1728787252060,8.08823,2472.8,2472.6,0.35025854]
["bitfinex","ETHUSD",1728787252257,8.08823,2472.8,2472.3,0.7755]
["bitfinex","ETHUSD",1728787252258,4.0441,2472.8,2472.3,0.7755]
["bitfinex","ETHUSD",1728787252509,4.0441,2472.8,2472.7,0.35014004]
["bitfinex","ETHUSD",1728787252803,8.08823,2472.8,2472.7,0.35014004]
["bitfinex","ETHUSD",1728787252988,8.08823,2472.8,2472.3,0.7755]
["bitfinex","ETHUSD",1728787253191,8.08823,2472.8,2472.7,0.35014004]
["bitfinex","ETHUSD",1728787253389,8.08823,2472.8,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787253591,4.0441,2472.8,2472.7,0.35014004]
["bitfinex","ETHUSD",1728787253796,8.08824,2472.8,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787253969,4.0441,2472.8,2472.7,0.35014004]
["bitfinex","ETHUSD",1728787254305,4.0441,2472.8,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787254306,8.08824,2472.8,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787254492,4.0441,2472.8,2472.7,0.35014971]
["bitfinex","ETHUSD",1728787254692,8.08824,2472.8,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787254895,4.0441,2472.8,2472.7,0.35014971]
["bitfinex","ETHUSD",1728787255514,8.08825,2472.8,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787255669,4.0441,2472.8,2472.7,0.35014971]
["bitfinex","ETHUSD",1728787256306,4.0441,2472.8,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787256509,4.0441,2472.8,2472.7,0.35014971]
["bitfinex","ETHUSD",1728787256680,4.0441,2472.8,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787256863,4.0441,2472.8,2472.7,0.35014971]
["bitfinex","ETHUSD",1728787257065,4.04416,2472.7,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787260225,4.04416,2472.7,2472.5,0.7701]
["bitfinex","ETHUSD",1728787262424,8.08843,2472.7,2472.4,0.22637601]
["bitfinex","ETHUSD",1728787262687,8.08848,2472.7,2472.3,0.7701]
["bitfinex","ETHUSD",1728787263012,4.04416,2472.7,2472.3,0.7701]
["bitfinex","ETHUSD",1728787268133,4.04416,2472.7,2472.4,0.35051247]
["bitfinex","ETHUSD",1728787275165,3.7551,2473.1,2472.6,1.4882601]
["bitfinex","ETHUSD",1728787275445,4.0435,2473.2,2472.4,0.35051247]
["bitfinex","ETHUSD",1728787275446,8.08696,2473.2,2472.8,0.8213]
["bitfinex","ETHUSD",1728787275647,4.04346,2473.2,2472.8,0.8213]
["bitfinex","ETHUSD",1728787275861,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787276011,4.04346,2473.2,2472.8,0.8213]
["bitfinex","ETHUSD",1728787276408,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787276409,8.08694,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787276646,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787281230,8.08693,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787281983,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787283686,8.08692,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787284385,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787284688,4.04367,2473.0,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787285229,8.08692,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787286874,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787287075,4.04353,2473.1,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787288145,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787291207,4.04351,2473.1,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787297809,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787301214,8.08693,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787306530,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787306813,8.08692,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787307702,4.04346,2473.2,2472.9,0.34993322]
["bitfinex","ETHUSD",1728787311090,4.0431,2473.4,2473.0,2.2568601]
["bitfinex","ETHUSD",1728787311286,8.08624,2473.4,2473.0,1.37528765]
["bitfinex","ETHUSD",1728787314390,4.04322,2473.3,2473.0,1.37528765]
["bitfinex","ETHUSD",1728787333056,4.04322,2473.3,2473.0,1.11460832]
["bitfinex","ETHUSD",1728787333253,8.08627,2473.4,2473.0,1.11460832]
["bitfinex","ETHUSD",1728787333413,8.08627,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787333414,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787333815,4.0431,2473.4,2473.3,0.34562204]
["bitfinex","ETHUSD",1728787334240,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787334415,4.0431,2473.4,2473.3,0.34562085]
["bitfinex","ETHUSD",1728787335240,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787335565,4.0431,2473.4,2473.3,0.34562085]
["bitfinex","ETHUSD",1728787336056,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787336225,4.0431,2473.4,2473.3,0.34562085]
["bitfinex","ETHUSD",1728787336756,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787336978,4.0431,2473.4,2473.3,0.34562085]
["bitfinex","ETHUSD",1728787337417,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787337618,4.0431,2473.4,2473.3,0.34562085]
["bitfinex","ETHUSD",1728787338361,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787338650,4.0431,2473.4,2473.3,0.34562085]
["bitfinex","ETHUSD",1728787339018,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787339224,4.0431,2473.4,2473.3,0.34560655]
["bitfinex","ETHUSD",1728787339659,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787339856,4.0431,2473.4,2473.3,0.34560655]
["bitfinex","ETHUSD",1728787340246,4.0431,2473.4,2473.2,0.8183]
["bitfinex","ETHUSD",1728787340446,4.0431,2473.4,2473.3,0.34560655]
["bitfinex","ETHUSD",1728787340817,4.0431,2473.4,2473.2,1.04895601]
["bitfinex","ETHUSD",1728787341164,4.04276,2473.6,2473.3,0.34560655]
["bitfinex","ETHUSD",1728787341314,4.04276,2473.6,2473.4,0.8181]
["bitfinex","ETHUSD",1728787341514,4.04276,2473.6,2473.4,1.16357384]
["bitfinex","ETHUSD",1728787345386,5.5311101,2473.5,2473.4,0.34547384]
["bitfinex","ETHUSD",1728787345761,5.5311101,2473.5,2473.1,0.8181]
["bitfinex","ETHUSD",1728787346074,5.5311101,2473.5,2473.2,0.34567622]
["bitfinex","ETHUSD",1728787346075,4.04321,2473.3,2473.2,0.34567622]
["bitfinex","ETHUSD",1728787354803,8.08586,2473.5,2473.2,0.34567622]
["bitfinex","ETHUSD",1728787355106,4.04306,2473.4,2473.2,0.34567622]
["bitfinex","ETHUSD",1728787358810,4.04285,2473.5,2473.2,0.34567622]
["bitfinex","ETHUSD",1728787358980,4.85411,2473.6,2473.2,0.61087985]
["bitfinex","ETHUSD",1728787360329,4.04255,2473.7,2473.3,0.7963]
["bitfinex","ETHUSD",1728787360679,4.04255,2473.7,2473.4,0.34544768]
["bitfinex","ETHUSD",1728787362620,4.04226,2473.9,2473.5,0.7963]
["bitfinex","ETHUSD",1728787363216,4.04226,2473.9,2473.6,0.60816048]
["bitfinex","ETHUSD",1728787368417,6.3034201,2473.8,2473.6,0.3451597]
["bitfinex","ETHUSD",1728787368614,4.04236,2473.8,2473.3,2.2718601]
["bitfinex","ETHUSD",1728787368929,4.04236,2473.8,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787369082,4.04236,2473.8,2473.4,0.63361771]
["bitfinex","ETHUSD",1728787369286,8.08485,2473.8,2473.4,0.63361771]
["bitfinex","ETHUSD",1728787369582,4.04255,2473.7,2473.4,0.63361771]
["bitfinex","ETHUSD",1728787372790,4.04281,2473.6,2473.4,0.63361771]
["bitfinex","ETHUSD",1728787372984,4.04281,2473.6,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787398187,4.04243,2473.8,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787398387,8.0849,2473.8,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787398682,4.04257,2473.7,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787398882,4.04257,2473.7,2473.4,0.60915505]
["bitfinex","ETHUSD",1728787403383,4.04257,2473.7,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787408911,4.04269,2473.6,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787413188,8.08492,2473.8,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787413827,4.04254,2473.7,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787423527,4.04243,2473.8,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787427620,8.08491,2473.8,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787427934,4.04243,2473.8,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787438586,4.8474,2473.6,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787438786,1.4882601,2473.5,2473.4,0.34537394]
["bitfinex","ETHUSD",1728787439154,1.4882601,2473.5,2473.1,0.7683]
["bitfinex","ETHUSD",1728787439460,4.04285,2473.5,2473.1,0.7683]
["bitfinex","ETHUSD",1728787439787,4.04285,2473.5,2473.2,0.34557395]
["bitfinex","ETHUSD",1728787441541,5.5313001,2473.4,2473.2,0.34557395]
["bitfinex","ETHUSD",1728787441981,4.04304,2473.4,2473.2,0.34557395]
["bitfinex","ETHUSD",1728787442174,1.4882601,2473.5,2473.2,0.34557395]
["bitfinex","ETHUSD",1728787447896,0.8114,2473.4,2473.2,0.34557395]
["bitfinex","ETHUSD",1728787448260,0.8114,2473.4,2472.9,4.81743]
["bitfinex","ETHUSD",1728787448459,0.8114,2473.4,2473.0,1.01602147]
["bitfinex","ETHUSD",1728787456376,0.8114,2473.4,2473.0,5.05965147]
["bitfinex","ETHUSD",1728787456591,6.3423601,2473.6,2473.0,5.05965147]
["bitfinex","ETHUSD",1728787458008,6.3423601,2473.6,2473.1,0.7737]
["bitfinex","ETHUSD",1728787458255,2.2996601,2473.6,2473.1,4.8172]
["bitfinex","ETHUSD",1728787458421,2.2996601,2473.6,2473.2,0.92893773]
["bitfinex","ETHUSD",1728787467235,2.2996601,2473.6,2473.2,0.34561558]
["bitfinex","ETHUSD",1728787473424,1.4882601,2473.6,2473.2,0.34561558]
["bitfinex","ETHUSD",1728787476661,4.46559675,2473.7,2473.2,0.34561558]
["bitfinex","ETHUSD",1728787481367,6.3358801,2473.6,2473.2,0.34561558]
["bitfinex","ETHUSD",1728787482429,4.84798,2473.3,2473.2,0.34561558]
["bitfinex","ETHUSD",1728787482642,4.84798,2473.3,2472.8,1.99942406]
["bitfinex","ETHUSD",1728787482643,4.84798,2473.3,2472.9,1.35761461]
["bitfinex","ETHUSD",1728787482842,4.84798,2473.3,2473.0,0.34584416]
["bitfinex","ETHUSD",1728787483136,4.84798,2473.3,2472.8,1.99942406]
["bitfinex","ETHUSD",1728787483358,4.84798,2473.3,2473.1,0.3457257]
["bitfinex","ETHUSD",1728787483554,4.84798,2473.3,2472.8,1.99942406]
["bitfinex","ETHUSD",1728787483752,4.84798,2473.3,2473.2,0.34560725]
["bitfinex","ETHUSD",1728787483978,4.84798,2473.3,2472.8,1.99942406]
["bitfinex","ETHUSD",1728787483979,4.04337,2473.2,2472.8,1.6030081]
["bitfinex","ETHUSD",1728787484278,4.04337,2473.2,2472.9,0.70292064]
["bitfinex","ETHUSD",1728787484440,4.04337,2473.2,2472.8,0.7547]
["bitfinex","ETHUSD",1728787484872,4.04337,2473.2,2472.9,0.70309068]
["bitfinex","ETHUSD",1728787485083,4.04337,2473.2,2472.8,0.7547]
["bitfinex","ETHUSD",1728787485250,4.04337,2473.2,2472.9,0.70299585]
["bitfinex","ETHUSD",1728787485453,4.04337,2473.2,2472.8,0.7547]
["bitfinex","ETHUSD",1728787485783,4.04337,2473.2,2472.9,0.70300556]
["bitfinex","ETHUSD",1728787486086,4.04337,2473.2,2472.8,0.7547]
["bitfinex","ETHUSD",1728787487687,4.04337,2473.2,2472.9,0.70291028]
["bitfinex","ETHUSD",1728787487836,4.04337,2473.2,2472.8,0.7547]
["bitfinex","ETHUSD",1728787488042,4.04337,2473.2,2472.8,1.48689183]
["bitfinex","ETHUSD",1728787488285,2.2930601,2473.3,2472.8,1.48689183]
["bitfinex","ETHUSD",1728787489349,2.2930601,2473.3,2472.9,0.70281452]
["bitfinex","ETHUSD",1728787489638,2.2930601,2473.3,2472.8,1.48689183]
["bitfinex","ETHUSD",1728787489930,2.2930601,2473.3,2472.9,0.70281263]
["bitfinex","ETHUSD",1728787490136,2.2930601,2473.3,2472.8,1.48689183]
["bitfinex","ETHUSD",1728787491042,2.2930601,2473.3,2472.9,0.7027971]
["bitfinex","ETHUSD",1728787491238,2.2930601,2473.3,2472.8,1.48689183]
["bitfinex","ETHUSD",1728787491397,2.2930601,2473.3,2472.9,0.70277528]
["bitfinex","ETHUSD",1728787491603,2.2930601,2473.3,2472.8,1.48689183]
["bitfinex","ETHUSD",1728787492945,2.2930601,2473.3,2472.9,0.34596263]
["bitfinex","ETHUSD",1728787498930,6.3141301,2473.0,2472.9,0.34596263]
["bitfinex","ETHUSD",1728787499242,6.3141301,2473.0,2472.4,13.41923963]
["bitfinex","ETHUSD",1728787499543,1.4882601,2472.9,2472.5,2.06050484]
["bitfinex","ETHUSD",1728787499750,1.4882601,2472.9,2472.4,8.28226555]
["bitfinex","ETHUSD",1728787499932,1.4882601,2472.9,2472.5,1.7569379]
["bitfinex","ETHUSD",1728787500245,1.4882601,2472.9,2472.4,8.28226555]
["bitfinex","ETHUSD",1728787500405,1.4882601,2472.9,2472.3,8.2110088]
["bitfinex","ETHUSD",1728787500406,0.7822,2472.7,2472.3,4.8930581]
["bitfinex","ETHUSD",1728787500606,0.7822,2472.7,2472.4,6.10533023]
["bitfinex","ETHUSD",1728787500963,0.7822,2472.7,2472.4,1.45809106]
["bitfinex","ETHUSD",1728787502113,0.7822,2472.7,2472.3,4.8929881]
["bitfinex","ETHUSD",1728787502448,0.7822,2472.7,2472.4,0.70257579]
["bitfinex","ETHUSD",1728787502632,2.2704601,2472.7,2472.3,4.04468]
["bitfinex","ETHUSD",1728787503256,0.7822,2472.7,2472.3,4.04468]
["bitfinex","ETHUSD",1728787504045,1.4882601,2472.6,2472.2,1.6701081]
["bitfinex","ETHUSD",1728787504207,2.2704601,2472.4,2472.0,1.6701081]
["bitfinex","ETHUSD",1728787504405,2.2704601,2472.4,2472.1,2.05921323]
["bitfinex","ETHUSD",1728787504604,0.7822,2472.4,2472.0,4.86708]
["bitfinex","ETHUSD",1728787504843,0.7822,2472.4,2472.0,0.8218]
["bitfinex","ETHUSD",1728787507164,2.2704601,2472.4,2472.0,4.86709]
["bitfinex","ETHUSD",1728787507368,0.7822,2472.4,2472.0,4.86709]
["bitfinex","ETHUSD",1728787508067,0.7822,2472.4,2472.1,0.34706656]
["bitfinex","ETHUSD",1728787509729,0.7822,2472.4,2472.1,4.39215656]
["bitfinex","ETHUSD",1728787510664,2.2704601,2472.4,2472.1,4.39215656]
["bitfinex","ETHUSD",1728787510825,0.7822,2472.4,2472.1,4.39215656]
["bitfinex","ETHUSD",1728787512054,2.2704601,2472.4,2472.1,4.39215656]
["bitfinex","ETHUSD",1728787514301,1.4882601,2472.3,2472.1,0.34706656]
["bitfinex","ETHUSD",1728787514728,1.4882601,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1728787514870,1.4882601,2472.3,2472.2,0.34706107]
["bitfinex","ETHUSD",1728787515072,1.4882601,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1728787515267,2.2494601,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1728787515704,2.2494601,2472.3,2472.0,0.34729817]
["bitfinex","ETHUSD",1728787517903,0.7612,2472.3,2472.0,0.34729817]
["bitfinex","ETHUSD",1728787518404,0.7612,2472.3,2472.0,4.39253817]
["bitfinex","ETHUSD",1728787523678,0.782,2472.5,2472.1,4.0451]
["bitfinex","ETHUSD",1728787523927,0.782,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1728787524104,0.782,2472.5,2472.2,0.34711822]
["bitfinex","ETHUSD",1728787526730,2.2702601,2472.5,2472.2,0.34711822]
["bitfinex","ETHUSD",1728787527626,0.4218377,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1728787527797,0.7672,2472.9,2472.6,0.55327401]
["bitfinex","ETHUSD",1728787528004,0.7672,2472.9,2472.6,0.34663222]
["bitfinex","ETHUSD",1728787528388,2.2554601,2472.9,2472.6,0.34663222]
["bitfinex","ETHUSD",1728787528587,2.2554601,2472.9,2472.4,4.82883]
["bitfinex","ETHUSD",1728787529301,2.2554601,2472.9,2472.5,0.34675073]
["bitfinex","ETHUSD",1728787530325,2.2554601,2472.9,2472.5,4.39120073]
["bitfinex","ETHUSD",1728787530549,2.2554601,2472.9,2472.5,5.3132218]
["bitfinex","ETHUSD",1728787534179,0.7672,2472.9,2472.5,5.3132218]
["bitfinex","ETHUSD",1728787534357,0.7672,2472.9,2472.6,4.04429]
["bitfinex","ETHUSD",1728787534534,0.7672,2472.9,2472.7,0.34646252]
["bitfinex","ETHUSD",1728787535283,0.7672,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1728787535447,0.7672,2473.3,2472.9,4.71009126]
["bitfinex","ETHUSD",1728787535765,2.2554601,2473.3,2472.9,5.05630753]
["bitfinex","ETHUSD",1728787537137,2.2554601,2473.3,2472.9,4.71012126]
["bitfinex","ETHUSD",1728787537336,2.2554601,2473.3,2473.0,0.34602853]
["bitfinex","ETHUSD",1728787538262,2.2554601,2473.3,2473.0,0.85164351]
["bitfinex","ETHUSD",1728787540365,0.7672,2473.3,2473.0,0.85164351]
["bitfinex","ETHUSD",1728787540570,2.2554601,2473.3,2473.0,0.85164351]
["bitfinex","ETHUSD",1728787547077,0.7672,2473.3,2473.0,0.85164351]
["bitfinex","ETHUSD",1728787547236,0.7672,2473.3,2473.0,2.33990361]
["bitfinex","ETHUSD",1728787547440,0.42191929,2473.6,2473.3,4.04314]
["bitfinex","ETHUSD",1728787547650,2.3020601,2473.7,2473.3,4.04314]
["bitfinex","ETHUSD",1728787547882,2.3020601,2473.7,2473.4,0.34548694]
["bitfinex","ETHUSD",1728787548889,0.8138,2474.0,2473.5,4.04282]
["bitfinex","ETHUSD",1728787549185,0.8138,2474.0,2473.6,0.43883069]
["bitfinex","ETHUSD",1728787549186,2.3020601,2474.0,2473.6,0.43883069]
["bitfinex","ETHUSD",1728787549359,0.8138,2474.0,2473.6,0.43883069]
["bitfinex","ETHUSD",1728787549679,1.4882601,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728787549845,1.4882601,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1728787550043,1.4882601,2474.0,2473.8,0.34497167]
["bitfinex","ETHUSD",1728787550450,1.4882601,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1728787550659,1.4882601,2474.0,2473.9,0.34485329]
["bitfinex","ETHUSD",1728787550881,1.4882601,2474.0,2473.8,0.34497167]
["bitfinex","ETHUSD",1728787551051,1.4882601,2474.0,2473.9,0.34485329]
["bitfinex","ETHUSD",1728787551377,1.4882601,2474.0,2473.6,5.27869069]
["bitfinex","ETHUSD",1728787551579,1.4882601,2474.0,2473.7,1.27723314]
["bitfinex","ETHUSD",1728787552494,2.3020601,2474.1,2473.7,1.27723314]
["bitfinex","ETHUSD",1728787555897,0.8138,2474.1,2473.7,1.27723314]
["bitfinex","ETHUSD",1728787556222,2.3020601,2474.1,2473.7,1.27723314]
["bitfinex","ETHUSD",1728787558769,2.3020601,2474.1,2473.7,5.31974314]
["bitfinex","ETHUSD",1728787559008,2.3020601,2474.1,2473.8,0.65557738]
["bitfinex","ETHUSD",1728787559207,2.3020601,2474.1,2473.9,0.34485329]
["bitfinex","ETHUSD",1728787560400,1.4882601,2474.0,2473.9,0.34485329]
["bitfinex","ETHUSD",1728787560709,1.4882601,2474.0,2473.7,4.97465307]
["bitfinex","ETHUSD",1728787561008,1.4882601,2474.0,2473.8,0.34489317]
["bitfinex","ETHUSD",1728787561205,1.4882601,2474.0,2473.7,4.97465307]
["bitfinex","ETHUSD",1728787561423,4.04203,2474.0,2473.8,0.34489317]
["bitfinex","ETHUSD",1728787561569,1.4882601,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1728787561770,2.3169601,2473.8,2473.6,0.34512997]
["bitfinex","ETHUSD",1728787562104,0.8287,2473.8,2473.6,0.34512997]
["bitfinex","ETHUSD",1728787562307,2.3169601,2473.8,2473.6,0.34512997]
["bitfinex","ETHUSD",1728787562507,0.8287,2473.8,2473.6,0.34512997]
["bitfinex","ETHUSD",1728787563298,2.3169601,2474.0,2473.6,0.86515697]
["bitfinex","ETHUSD",1728787565365,1.4882601,2473.9,2473.6,0.86515697]
["bitfinex","ETHUSD",1728787565521,1.4882601,2473.9,2473.6,0.34512997]
["bitfinex","ETHUSD",1728787565973,1.4882601,2473.9,2473.4,0.8124]
["bitfinex","ETHUSD",1728787566123,4.04204,2474.0,2473.7,0.34501157]
["bitfinex","ETHUSD",1728787566322,0.794,2473.7,2473.1,12.15538]
["bitfinex","ETHUSD",1728787566524,0.794,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728787566525,2.2822601,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728787567060,2.2822601,2473.7,2473.2,1.515538]
["bitfinex","ETHUSD",1728787567061,1.4882601,2473.6,2473.2,1.515538]
["bitfinex","ETHUSD",1728787567642,0.794,2473.7,2473.1,4.85538]
["bitfinex","ETHUSD",1728787567643,2.2822601,2473.7,2473.1,8.89877]
["bitfinex","ETHUSD",1728787568068,2.2822601,2473.7,2473.2,0.34556919]
["bitfinex","ETHUSD",1728787568785,2.2822601,2473.7,2473.4,4.04285]
["bitfinex","ETHUSD",1728787568786,0.794,2473.7,2473.4,4.04285]
["bitfinex","ETHUSD",1728787568977,0.794,2473.7,2473.5,0.34523768]
["bitfinex","ETHUSD",1728787573764,0.794,2473.7,2473.3,4.04303]
["bitfinex","ETHUSD",1728787573977,0.794,2473.7,2473.4,4.3883261]
["bitfinex","ETHUSD",1728787578095,0.794,2473.7,2473.4,4.3883461]
["bitfinex","ETHUSD",1728787581904,0.794,2473.7,2473.5,4.04284]
["bitfinex","ETHUSD",1728787582310,0.794,2473.7,2473.6,0.34513473]
["bitfinex","ETHUSD",1728787583490,0.794,2474.0,2473.6,0.34513473]
["bitfinex","ETHUSD",1728787583828,0.794,2474.0,2473.7,4.04242]
["bitfinex","ETHUSD",1728787584218,0.794,2474.0,2473.8,0.34487415]
["bitfinex","ETHUSD",1728787584379,0.794,2474.0,2473.7,4.04242]
["bitfinex","ETHUSD",1728787584577,0.794,2474.0,2473.8,0.34487415]
["bitfinex","ETHUSD",1728787584889,0.794,2474.0,2473.7,4.04242]
["bitfinex","ETHUSD",1728787585086,1.4882601,2474.1,2473.9,0.34475577]
["bitfinex","ETHUSD",1728787585291,1.4882601,2474.1,2473.8,4.38720415]
["bitfinex","ETHUSD",1728787585489,1.4882601,2474.1,2474.0,0.34463739]
["bitfinex","ETHUSD",1728787585689,1.4882601,2474.1,2473.9,0.34475577]
["bitfinex","ETHUSD",1728787585890,1.4882601,2474.1,2474.0,0.34460289]
["bitfinex","ETHUSD",1728787586215,1.4882601,2474.1,2473.8,4.04233]
["bitfinex","ETHUSD",1728787586577,1.4882601,2474.1,2473.9,0.34471889]
["bitfinex","ETHUSD",1728787586979,1.4882601,2474.0,2473.9,0.34471889]
["bitfinex","ETHUSD",1728787587209,1.4882601,2474.0,2473.6,4.56255747]
["bitfinex","ETHUSD",1728787587516,4.4882601,2474.1,2473.7,4.38744567]
["bitfinex","ETHUSD",1728787591726,4.4882601,2474.1,2473.7,0.34495567]
["bitfinex","ETHUSD",1728787595171,8.5302101,2474.1,2473.7,0.34495567]
["bitfinex","ETHUSD",1728787595460,1.4882601,2474.0,2473.7,0.34495567]
["bitfinex","ETHUSD",1728787595848,1.4882601,2474.0,2473.5,4.85482]
["bitfinex","ETHUSD",1728787596030,1.4882601,2474.0,2473.6,0.34507407]
["bitfinex","ETHUSD",1728787596232,1.4882601,2473.7,2473.6,0.34507407]
["bitfinex","ETHUSD",1728787596438,1.4882601,2473.7,2473.3,5.6542681]
["bitfinex","ETHUSD",1728787596439,2.3192601,2473.8,2473.3,5.6542681]
["bitfinex","ETHUSD",1728787596631,2.3192601,2473.8,2473.4,4.38828615]
["bitfinex","ETHUSD",1728787596632,0.831,2473.8,2473.4,4.38828615]
["bitfinex","ETHUSD",1728787597757,0.831,2473.8,2473.4,8.43117615]
["bitfinex","ETHUSD",1728787597960,1.4882601,2473.9,2473.5,0.91939762]
["bitfinex","ETHUSD",1728787598336,1.4882601,2473.9,2473.6,0.34506932]
["bitfinex","ETHUSD",1728787598542,6.3613001,2474.0,2473.6,0.34506932]
["bitfinex","ETHUSD",1728787598937,6.3613001,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1728787599144,6.3613001,2474.0,2473.7,0.34495091]
["bitfinex","ETHUSD",1728787599367,6.3613001,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1728787599549,6.3613001,2474.0,2473.8,0.34483252]
["bitfinex","ETHUSD",1728787599866,10.4034501,2474.0,2473.9,0.34471413]
["bitfinex","ETHUSD",1728787600258,6.3613001,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1728787600767,6.3613001,2474.0,2473.5,0.34518773]
["bitfinex","ETHUSD",1728787607817,4.04221,2473.9,2473.5,0.34518773]
["bitfinex","ETHUSD",1728787608117,0.8133,2473.8,2473.5,0.34518773]
["bitfinex","ETHUSD",1728787608524,0.8133,2473.8,2473.3,4.80595]
["bitfinex","ETHUSD",1728787608818,0.8133,2473.8,2473.3,6.78177504]
["bitfinex","ETHUSD",1728787609028,0.8133,2473.8,2473.4,0.70296117]
["bitfinex","ETHUSD",1728787609192,0.8133,2473.8,2473.4,0.34531568]
["bitfinex","ETHUSD",1728787612221,0.8133,2473.8,2473.4,4.38830568]
["bitfinex","ETHUSD",1728787625674,0.8133,2473.8,2473.4,0.34531568]
["bitfinex","ETHUSD",1728787627288,0.8133,2473.8,2473.4,1.34959806]
["bitfinex","ETHUSD",1728787630624,0.8133,2473.8,2473.4,5.39253806]
["bitfinex","ETHUSD",1728787630822,0.8133,2473.8,2473.5,4.04281]
["bitfinex","ETHUSD",1728787631118,0.8133,2473.8,2473.6,0.34506576]
["bitfinex","ETHUSD",1728787638330,0.7841,2474.0,2473.6,0.34506576]
["bitfinex","ETHUSD",1728787646173,0.7687,2474.2,2473.7,5.5306601]
["bitfinex","ETHUSD",1728787646467,0.7687,2474.2,2473.8,0.3448242]
["bitfinex","ETHUSD",1728787646672,0.7687,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1728787647008,0.7687,2474.2,2473.8,0.34479448]
["bitfinex","ETHUSD",1728787647363,0.7687,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1728787647616,0.7687,2474.2,2473.9,0.34467609]
["bitfinex","ETHUSD",1728787647771,0.7687,2474.2,2473.8,0.80936403]
["bitfinex","ETHUSD",1728787647970,0.7687,2474.2,2474.0,0.34455772]
["bitfinex","ETHUSD",1728787648185,0.7687,2474.2,2473.9,0.34467609]
["bitfinex","ETHUSD",1728787648386,2.2569601,2474.2,2474.1,0.34443935]
["bitfinex","ETHUSD",1728787648709,6.2986701,2474.2,2474.1,0.34443935]
["bitfinex","ETHUSD",1728787648873,6.2986701,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1728787649209,6.2986701,2474.2,2473.8,0.34479448]
["bitfinex","ETHUSD",1728787649210,1.4882601,2474.1,2473.8,0.34479448]
["bitfinex","ETHUSD",1728787649513,6.2991601,2473.9,2473.3,5.7232481]
["bitfinex","ETHUSD",1728787649670,11.35143,2474.4,2473.4,1.75728191]
["bitfinex","ETHUSD",1728787649671,2.2569601,2473.8,2473.4,1.75728191]
["bitfinex","ETHUSD",1728787649870,0.7687,2473.8,2473.4,0.87529922]
["bitfinex","ETHUSD",1728787651180,2.2569601,2473.8,2473.4,0.87529922]
["bitfinex","ETHUSD",1728787651976,0.7687,2473.8,2473.4,0.87529922]
["bitfinex","ETHUSD",1728787653081,2.2569601,2473.8,2473.4,0.87529922]
["bitfinex","ETHUSD",1728787654080,0.7687,2473.8,2473.4,0.87529922]
["bitfinex","ETHUSD",1728787658020,0.7687,2473.8,2473.5,0.34516276]
["bitfinex","ETHUSD",1728787658340,0.7687,2473.8,2473.5,4.38799276]
["bitfinex","ETHUSD",1728787658629,0.7687,2473.8,2473.6,0.5263292]
["bitfinex","ETHUSD",1728787659023,0.7687,2473.8,2473.7,0.34492595]
["bitfinex","ETHUSD",1728787659333,1.4882601,2474.1,2473.7,0.34492595]
["bitfinex","ETHUSD",1728787659510,0.7687,2474.1,2473.7,4.38734595]
["bitfinex","ETHUSD",1728787659707,0.7687,2474.1,2473.8,0.57455752]
["bitfinex","ETHUSD",1728787659891,0.7687,2474.1,2473.7,4.38734595]
["bitfinex","ETHUSD",1728787660702,2.2569601,2474.1,2473.7,4.38734595]
["bitfinex","ETHUSD",1728787664699,0.7687,2474.1,2473.7,4.38734595]
["bitfinex","ETHUSD",1728787667228,0.7687,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1728787667412,4.04147,2474.4,2473.9,4.83519]
["bitfinex","ETHUSD",1728787667413,0.7588,2474.4,2473.9,4.83519]
["bitfinex","ETHUSD",1728787667613,0.7588,2474.4,2474.0,4.67432501]
["bitfinex","ETHUSD",1728787667814,0.7588,2474.6,2474.1,4.04182]
["bitfinex","ETHUSD",1728787668034,2.2470601,2474.6,2474.2,0.793]
["bitfinex","ETHUSD",1728787668353,2.2470601,2474.6,2474.3,0.34418006]
["bitfinex","ETHUSD",1728787668668,1.4882601,2474.5,2474.3,0.34418006]
["bitfinex","ETHUSD",1728787668942,2.2470601,2474.6,2474.3,0.34418006]
["bitfinex","ETHUSD",1728787672229,1.4882601,2474.5,2474.3,0.34418006]
["bitfinex","ETHUSD",1728787673422,0.7588,2474.6,2474.3,0.34418006]
["bitfinex","ETHUSD",1728787673622,1.4882601,2474.5,2474.3,0.34418006]
["bitfinex","ETHUSD",1728787680783,1.4882601,2474.4,2474.1,4.04182]
["bitfinex","ETHUSD",1728787680924,1.4882601,2474.5,2474.4,0.34397855]
["bitfinex","ETHUSD",1728787681265,0.8157,2474.4,2473.8,4.0423]
["bitfinex","ETHUSD",1728787681467,1.4882601,2474.2,2473.8,5.07682501]
["bitfinex","ETHUSD",1728787681968,1.4882601,2474.3,2473.8,5.07682501]
["bitfinex","ETHUSD",1728787682177,1.4882601,2474.2,2473.8,5.07682501]
["bitfinex","ETHUSD",1728787682536,1.4882601,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1728787682731,1.4882601,2474.3,2473.8,1.03452501]
["bitfinex","ETHUSD",1728787683267,1.4882601,2474.3,2473.8,5.07687501]
["bitfinex","ETHUSD",1728787683430,1.4882601,2474.3,2473.9,1.02876307]
["bitfinex","ETHUSD",1728787684552,1.4882601,2474.3,2473.9,5.07094307]
["bitfinex","ETHUSD",1728787686394,0.8281,2474.1,2473.7,4.81469]
["bitfinex","ETHUSD",1728787686752,0.8281,2474.1,2473.8,4.04234]
["bitfinex","ETHUSD",1728787687878,0.8281,2474.1,2473.7,4.81469]
["bitfinex","ETHUSD",1728787688097,0.8281,2474.1,2473.9,4.38675389]
["bitfinex","ETHUSD",1728787688297,0.8281,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1728787688593,0.8281,2474.1,2474.0,0.34445552]
["bitfinex","ETHUSD",1728787693485,0.8281,2474.3,2474.0,0.34445552]
["bitfinex","ETHUSD",1728787699529,2.3166601,2474.5,2474.0,5.17225552]
["bitfinex","ETHUSD",1728787704625,0.8284,2474.5,2474.0,5.17225552]
["bitfinex","ETHUSD",1728787704835,1.4882601,2474.4,2474.0,1.13025552]
["bitfinex","ETHUSD",1728787705008,5.5296401,2474.4,2474.0,1.13025552]
["bitfinex","ETHUSD",1728787705798,1.4882601,2474.4,2474.0,1.13025552]
["bitfinex","ETHUSD",1728787707641,1.4882601,2474.3,2474.0,1.13025552]
["bitfinex","ETHUSD",1728787709040,1.4882601,2474.3,2474.0,0.34445552]
["bitfinex","ETHUSD",1728787709937,2.2854601,2474.2,2474.0,0.34445552]
["bitfinex","ETHUSD",1728787710104,2.2854601,2474.2,2473.8,0.7778]
["bitfinex","ETHUSD",1728787710449,2.2854601,2474.2,2473.8,1.9158883]
["bitfinex","ETHUSD",1728787710601,0.7972,2474.2,2473.8,1.9158883]
["bitfinex","ETHUSD",1728787710806,0.7972,2474.2,2473.9,0.3445727]
["bitfinex","ETHUSD",1728787712243,2.2854601,2474.2,2473.9,0.3445727]
["bitfinex","ETHUSD",1728787712443,1.4882601,2474.0,2473.9,0.3445727]
["bitfinex","ETHUSD",1728787712750,0.7972,2473.9,2473.5,7.3]
["bitfinex","ETHUSD",1728787713043,1.4882601,2473.7,2473.5,7.3]
["bitfinex","ETHUSD",1728787713805,1.4882601,2473.6,2473.5,7.3]
["bitfinex","ETHUSD",1728787714143,1.4882601,2473.7,2473.3,4.0431]
["bitfinex","ETHUSD",1728787715043,1.4882601,2473.6,2473.3,4.0431]
["bitfinex","ETHUSD",1728787715227,1.4882601,2473.6,2473.3,5.05439797]
["bitfinex","ETHUSD",1728787718048,1.4882601,2473.6,2473.4,0.33390013]
["bitfinex","ETHUSD",1728787723246,2.2854601,2473.9,2473.5,0.8052]
["bitfinex","ETHUSD",1728787723445,1.4882601,2473.8,2473.6,0.33371585]
["bitfinex","ETHUSD",1728787725379,0.7972,2473.9,2473.6,0.33371585]
["bitfinex","ETHUSD",1728787725380,1.4882601,2473.7,2473.6,0.33371585]
["bitfinex","ETHUSD",1728787726065,1.4882601,2473.8,2473.6,0.33371585]
["bitfinex","ETHUSD",1728787726272,1.4882601,2473.7,2473.6,0.33371585]
["bitfinex","ETHUSD",1728787726490,1.4882601,2473.7,2473.4,4.04299]
["bitfinex","ETHUSD",1728787726644,1.4882601,2473.7,2473.6,0.33378325]
["bitfinex","ETHUSD",1728787726843,1.4882601,2473.7,2473.4,4.04299]
["bitfinex","ETHUSD",1728787727191,1.4882601,2473.7,2473.5,0.33390166]
["bitfinex","ETHUSD",1728787733906,1.4882601,2473.8,2473.5,0.33390166]
["bitfinex","ETHUSD",1728787738014,2.2854601,2473.9,2473.5,4.99605062]
["bitfinex","ETHUSD",1728787738189,2.2854601,2473.9,2473.6,0.8114]
["bitfinex","ETHUSD",1728787738190,1.4882601,2473.9,2473.6,0.8114]
["bitfinex","ETHUSD",1728787738701,1.4882601,2473.9,2473.7,0.33366484]
["bitfinex","ETHUSD",1728787739712,0.4224054,2474.1,2473.7,0.33366484]
["bitfinex","ETHUSD",1728787739880,0.4224054,2474.1,2473.8,0.8114]
["bitfinex","ETHUSD",1728787740080,1.4882601,2474.2,2473.9,0.33343263]
["bitfinex","ETHUSD",1728787741129,5.2527601,2474.3,2473.9,0.33343263]
["bitfinex","ETHUSD",1728787741307,1.4882601,2474.2,2473.9,0.33343263]
["bitfinex","ETHUSD",1728787745719,1.4882601,2474.1,2473.9,0.33343263]
["bitfinex","ETHUSD",1728787745916,4.80606,2474.3,2473.9,0.33343263]
["bitfinex","ETHUSD",1728787745917,1.4882601,2474.0,2473.9,0.33343263]
["bitfinex","ETHUSD",1728787746844,1.4882601,2474.0,2473.7,4.04248]
["bitfinex","ETHUSD",1728787747003,1.4882601,2474.0,2473.8,0.33353045]
["bitfinex","ETHUSD",1728787747200,1.4882601,2474.0,2473.6,0.7813]
["bitfinex","ETHUSD",1728787747201,1.4882601,2473.9,2473.6,0.7813]
["bitfinex","ETHUSD",1728787747614,1.4882601,2473.9,2473.7,0.33365456]
["bitfinex","ETHUSD",1728787747813,2.2533601,2474.0,2473.7,0.33365456]
["bitfinex","ETHUSD",1728787748542,1.4882601,2473.9,2473.7,0.33365456]
["bitfinex","ETHUSD",1728787752662,2.2533601,2474.0,2473.7,0.33365456]
["bitfinex","ETHUSD",1728787753038,1.4882601,2473.9,2473.7,0.33365456]
["bitfinex","ETHUSD",1728787757133,0.7651,2473.7,2473.3,4.8913481]
["bitfinex","ETHUSD",1728787757332,4.04199,2474.1,2473.8,0.33355786]
["bitfinex","ETHUSD",1728787757333,2.2533601,2473.9,2473.8,0.33355786]
["bitfinex","ETHUSD",1728787757524,2.2533601,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728787757753,1.4882601,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728787758367,2.2533601,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728787760671,1.4882601,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728787761154,0.7651,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728787761155,2.2533601,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728787762825,2.2533601,2473.9,2473.6,0.33380837]
["bitfinex","ETHUSD",1728787763021,1.4882601,2473.8,2473.6,0.33380837]
["bitfinex","ETHUSD",1728787778432,0.7651,2473.9,2473.6,0.33380837]
["bitfinex","ETHUSD",1728787778433,1.4882601,2473.7,2473.6,0.33380837]
["bitfinex","ETHUSD",1728787778733,1.4882601,2473.7,2473.1,1.6041081]
["bitfinex","ETHUSD",1728787778734,0.7637,2473.6,2473.1,1.6041081]
["bitfinex","ETHUSD",1728787779016,1.4882601,2473.3,2473.1,0.7558]
["bitfinex","ETHUSD",1728787779511,1.4882601,2473.4,2473.1,0.7558]
["bitfinex","ETHUSD",1728787782482,1.4882601,2473.3,2473.1,0.7558]
["bitfinex","ETHUSD",1728787782672,1.4882601,2473.4,2473.1,0.7558]
["bitfinex","ETHUSD",1728787782877,1.4882601,2473.3,2472.9,4.79952]
["bitfinex","ETHUSD",1728787783294,1.4882601,2473.3,2473.0,0.70248858]
["bitfinex","ETHUSD",1728787783489,1.4882601,2473.3,2472.9,4.79952]
["bitfinex","ETHUSD",1728787784718,1.4882601,2473.3,2472.9,8.84324]
["bitfinex","ETHUSD",1728787784918,1.4882601,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1728787785121,1.4882601,2473.4,2472.9,6.07762041]
["bitfinex","ETHUSD",1728787785289,1.4882601,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1728787785494,1.4882601,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1728787787628,1.4882601,2473.3,2472.9,10.12135041]
["bitfinex","ETHUSD",1728787787917,1.4882601,2473.3,2473.0,4.04364]
["bitfinex","ETHUSD",1728787788706,1.4882601,2473.3,2472.9,6.07762041]
["bitfinex","ETHUSD",1728787789461,1.4882601,2473.3,2472.9,10.12132041]
["bitfinex","ETHUSD",1728787789791,1.4882601,2473.3,2473.0,4.04363]
["bitfinex","ETHUSD",1728787789993,1.4882601,2473.3,2472.9,6.07760041]
["bitfinex","ETHUSD",1728787790483,1.4882601,2473.3,2472.9,10.12132041]
["bitfinex","ETHUSD",1728787790788,1.4882601,2473.3,2472.9,6.07760041]
["bitfinex","ETHUSD",1728787790990,1.4882601,2473.3,2473.0,4.04361]
["bitfinex","ETHUSD",1728787791926,1.4882601,2473.4,2473.0,4.04361]
["bitfinex","ETHUSD",1728787792822,1.4882601,2473.4,2472.9,6.07760041]
["bitfinex","ETHUSD",1728787793122,1.4882601,2473.4,2473.0,0.33463901]
["bitfinex","ETHUSD",1728787794448,1.4882601,2473.4,2473.0,4.37830901]
["bitfinex","ETHUSD",1728787794896,1.4882601,2473.3,2473.0,0.33463901]
["bitfinex","ETHUSD",1728787795320,1.4882601,2473.1,2473.0,0.33463901]
["bitfinex","ETHUSD",1728787795498,1.4882601,2473.2,2472.8,1.05326226]
["bitfinex","ETHUSD",1728787795704,1.4882601,2473.2,2472.9,0.33476206]
["bitfinex","ETHUSD",1728787795903,2.3013601,2473.2,2472.7,5.7015581]
["bitfinex","ETHUSD",1728787796140,2.3013601,2473.2,2472.8,2.09033999]
["bitfinex","ETHUSD",1728787796306,2.3013601,2473.2,2472.8,0.33488054]
["bitfinex","ETHUSD",1728787796513,2.3013601,2473.2,2472.7,6.94383609]
["bitfinex","ETHUSD",1728787796827,2.3013601,2473.2,2472.8,2.09025711]
["bitfinex","ETHUSD",1728787797025,2.3013601,2473.2,2472.8,0.33488168]
["bitfinex","ETHUSD",1728787797423,2.3013601,2473.2,2472.7,10.98788609]
["bitfinex","ETHUSD",1728787797708,2.3013601,2473.2,2472.8,1.03700209]
["bitfinex","ETHUSD",1728787797936,2.3013601,2473.2,2472.8,0.33488168]
["bitfinex","ETHUSD",1728787798149,2.3013601,2473.2,2472.7,10.13957799]
["bitfinex","ETHUSD",1728787798451,2.3013601,2473.2,2472.9,0.33477806]
["bitfinex","ETHUSD",1728787798751,2.3013601,2473.2,2473.0,0.33465959]
["bitfinex","ETHUSD",1728787799124,2.3013601,2473.2,2472.7,10.13957799]
["bitfinex","ETHUSD",1728787799321,2.3013601,2473.2,2472.8,1.03697626]
["bitfinex","ETHUSD",1728787799632,2.3013601,2473.2,2472.8,0.33489654]
["bitfinex","ETHUSD",1728787800050,2.3013601,2473.2,2472.7,6.09552799]
["bitfinex","ETHUSD",1728787800240,2.3013601,2473.2,2472.9,0.33477806]
["bitfinex","ETHUSD",1728787800414,1.4882601,2473.1,2472.8,0.33489654]
["bitfinex","ETHUSD",1728787800613,1.4882601,2473.1,2473.0,0.33465959]
["bitfinex","ETHUSD",1728787800820,0.8131,2473.0,2472.9,0.33477806]
["bitfinex","ETHUSD",1728787801130,2.3013601,2473.0,2472.5,8.90982]
["bitfinex","ETHUSD",1728787801332,2.3013601,2473.0,2472.6,0.70217883]
["bitfinex","ETHUSD",1728787801539,2.3013601,2473.0,2472.5,6.298931]
["bitfinex","ETHUSD",1728787802220,2.3013601,2473.0,2472.6,0.70204132]
["bitfinex","ETHUSD",1728787802415,2.3013601,2473.0,2472.5,6.298931]
["bitfinex","ETHUSD",1728787802620,2.3013601,2473.0,2472.6,0.70197967]
["bitfinex","ETHUSD",1728787802857,2.3013601,2473.0,2472.6,0.97492889]
["bitfinex","ETHUSD",1728787803457,2.3013601,2473.0,2472.6,5.01917889]
["bitfinex","ETHUSD",1728787805160,1.4882601,2472.9,2472.6,0.97492889]
["bitfinex","ETHUSD",1728787805482,6.3450301,2473.0,2472.5,4.86543]
["bitfinex","ETHUSD",1728787805923,1.4882601,2472.9,2472.5,4.04433]
["bitfinex","ETHUSD",1728787807352,2.3013601,2473.0,2472.5,4.04433]
["bitfinex","ETHUSD",1728787807552,2.3013601,2473.0,2472.5,8.08872]
["bitfinex","ETHUSD",1728787807726,2.3013601,2473.0,2472.6,0.850053]
["bitfinex","ETHUSD",1728787807920,2.3013601,2473.0,2472.7,0.33505963]
["bitfinex","ETHUSD",1728787810772,2.3013601,2473.0,2472.8,0.33494114]
["bitfinex","ETHUSD",1728787811169,2.3013601,2473.0,2472.5,4.04433]
["bitfinex","ETHUSD",1728787811488,2.3013601,2473.0,2472.9,0.33485696]
["bitfinex","ETHUSD",1728787811673,2.3013601,2473.0,2472.5,4.04433]
["bitfinex","ETHUSD",1728787811884,2.3013601,2473.0,2472.9,0.33485696]
["bitfinex","ETHUSD",1728787812349,2.3013601,2473.0,2472.5,4.04433]
["bitfinex","ETHUSD",1728787812549,2.3013601,2473.0,2472.6,0.33521243]
["bitfinex","ETHUSD",1728787814055,1.4882601,2472.9,2472.6,0.33521243]
["bitfinex","ETHUSD",1728787814260,1.4882601,2472.8,2472.6,0.33521243]
["bitfinex","ETHUSD",1728787814484,1.4882601,2472.9,2472.3,4.84491]
["bitfinex","ETHUSD",1728787814782,1.4882601,2472.9,2472.4,1.44814782]
["bitfinex","ETHUSD",1728787815091,1.4882601,2472.8,2472.4,0.33544946]
["bitfinex","ETHUSD",1728787815382,6.3008401,2472.7,2472.4,0.33544946]
["bitfinex","ETHUSD",1728787815583,2.2566601,2472.7,2472.4,0.33544946]
["bitfinex","ETHUSD",1728787815807,6.3008401,2472.7,2472.4,0.33544946]
["bitfinex","ETHUSD",1728787816016,6.3008401,2472.7,2472.2,7.3]
["bitfinex","ETHUSD",1728787816311,1.4882601,2472.6,2472.5,0.33534809]
["bitfinex","ETHUSD",1728787816506,2.2566601,2472.7,2472.2,7.3]
["bitfinex","ETHUSD",1728787817106,2.2566601,2472.7,2472.3,0.33558514]
["bitfinex","ETHUSD",1728787819084,2.2566601,2472.7,2472.1,4.84523]
["bitfinex","ETHUSD",1728787819299,2.2566601,2472.7,2472.4,0.33546661]
["bitfinex","ETHUSD",1728787819604,2.2566601,2472.7,2472.5,0.33534809]
["bitfinex","ETHUSD",1728787819984,2.2566601,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728787820190,2.2566601,2472.7,2472.6,0.33522958]
["bitfinex","ETHUSD",1728787820396,2.2566601,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728787820574,3.7684,2472.9,2472.4,0.8002]
["bitfinex","ETHUSD",1728787820908,5.2566601,2472.9,2472.4,4.84475]
["bitfinex","ETHUSD",1728787821209,5.2566601,2472.9,2472.5,0.33536754]
["bitfinex","ETHUSD",1728787821511,0.42158502,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1728787821697,0.42158502,2473.1,2472.8,0.8002]
["bitfinex","ETHUSD",1728787821900,2.2566601,2473.3,2472.8,1.13521204]
["bitfinex","ETHUSD",1728787822203,2.2566601,2473.3,2472.8,5.17917204]
["bitfinex","ETHUSD",1728787824691,1.4882601,2473.3,2472.8,5.17917204]
["bitfinex","ETHUSD",1728787824890,7.81115,2473.6,2472.9,6.4543113]
["bitfinex","ETHUSD",1728787825196,1.4882601,2473.5,2473.1,4.8437]
["bitfinex","ETHUSD",1728787825712,1.4882601,2473.5,2473.2,0.33446957]
["bitfinex","ETHUSD",1728787835894,1.4882601,2473.4,2473.2,0.33446957]
["bitfinex","ETHUSD",1728787836323,1.4882601,2473.4,2472.9,5.7160312]
["bitfinex","ETHUSD",1728787836627,1.4882601,2473.4,2473.0,0.95708547]
["bitfinex","ETHUSD",1728787837809,2.2844601,2473.2,2473.0,0.38548235]
["bitfinex","ETHUSD",1728787838128,0.7962,2473.2,2472.7,4.7941]
["bitfinex","ETHUSD",1728787838347,0.7962,2473.2,2472.8,0.38567081]
["bitfinex","ETHUSD",1728787838649,0.7962,2473.2,2472.7,4.7941]
["bitfinex","ETHUSD",1728787838807,2.2844601,2473.2,2472.9,0.38555028]
["bitfinex","ETHUSD",1728787839009,2.2844601,2473.2,2472.8,0.38567081]
["bitfinex","ETHUSD",1728787839237,2.2844601,2473.2,2473.0,0.38542976]
["bitfinex","ETHUSD",1728787839504,2.2844601,2473.2,2473.1,0.38530924]
["bitfinex","ETHUSD",1728787839746,2.2844601,2473.2,2472.7,4.7941]
["bitfinex","ETHUSD",1728787839944,2.2844601,2473.2,2472.8,0.38567081]
["bitfinex","ETHUSD",1728787840147,2.2844601,2473.2,2472.7,5.91902789]
["bitfinex","ETHUSD",1728787840334,2.2844601,2473.2,2472.8,0.38567081]
["bitfinex","ETHUSD",1728787840642,2.2844601,2473.2,2472.7,5.91902789]
["bitfinex","ETHUSD",1728787840815,0.7962,2473.2,2472.9,0.38555028]
["bitfinex","ETHUSD",1728787841005,1.4882601,2473.0,2472.8,0.38567081]
["bitfinex","ETHUSD",1728787841204,2.2844601,2472.9,2472.4,0.75]
["bitfinex","ETHUSD",1728787841713,0.7962,2472.9,2472.4,0.75]
["bitfinex","ETHUSD",1728787841918,2.2844601,2472.9,2472.4,0.75]
["bitfinex","ETHUSD",1728787845719,0.7962,2472.9,2472.4,1.8242552]
["bitfinex","ETHUSD",1728787845932,0.7962,2473.4,2472.7,4.04404]
["bitfinex","ETHUSD",1728787846151,1.4882601,2473.3,2472.8,0.7959]
["bitfinex","ETHUSD",1728787846563,1.4882601,2473.2,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787850986,1.4882601,2473.3,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787858713,1.48675254,2473.3,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787860738,1.4882601,2473.1,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787861025,5.5316001,2473.2,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787861376,1.4882601,2473.2,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787861792,1.4882601,2473.2,2472.9,0.90815314]
["bitfinex","ETHUSD",1728787862193,1.90950092,2473.3,2472.9,0.90815314]
["bitfinex","ETHUSD",1728787862500,1.90950092,2473.3,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787863228,5.95270092,2473.3,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787863696,1.90950092,2473.3,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787866237,5.95270092,2473.3,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787867636,1.90950092,2473.3,2472.9,0.38559831]
["bitfinex","ETHUSD",1728787868010,1.90950092,2473.3,2472.9,5.35636914]
["bitfinex","ETHUSD",1728787868210,1.90950092,2473.3,2473.0,0.7798]
["bitfinex","ETHUSD",1728787868418,1.90950092,2473.3,2473.0,1.16526403]
["bitfinex","ETHUSD",1728787872723,0.42124082,2473.3,2473.0,1.16526403]
["bitfinex","ETHUSD",1728787874423,0.42124082,2473.3,2473.0,5.20891403]
["bitfinex","ETHUSD",1728787874624,1.4882601,2473.5,2473.1,0.9252624]
["bitfinex","ETHUSD",1728787874824,1.4882601,2473.5,2473.1,1.31060249]
["bitfinex","ETHUSD",1728787876963,0.42120765,2473.6,2473.2,0.7798]
["bitfinex","ETHUSD",1728787877115,5.5307601,2473.8,2473.2,0.7798]
["bitfinex","ETHUSD",1728787877463,1.4882601,2473.7,2473.3,5.04164864]
["bitfinex","ETHUSD",1728787878254,1.4882601,2473.6,2473.3,5.04164864]
["bitfinex","ETHUSD",1728787878554,1.4882601,2473.6,2473.3,0.99847864]
["bitfinex","ETHUSD",1728787880529,2.2816601,2473.7,2473.3,5.04164864]
["bitfinex","ETHUSD",1728787880724,2.2816601,2473.7,2473.4,0.58214486]
["bitfinex","ETHUSD",1728787881162,2.2816601,2473.7,2473.5,0.38485242]
["bitfinex","ETHUSD",1728787884242,1.4882601,2473.7,2473.5,0.38485242]
["bitfinex","ETHUSD",1728787885175,1.4882601,2473.8,2473.5,0.38485242]
["bitfinex","ETHUSD",1728787886767,1.4882601,2473.8,2473.5,1.73950687]
["bitfinex","ETHUSD",1728787886985,1.90941565,2473.9,2473.5,1.73950687]
["bitfinex","ETHUSD",1728787889135,1.4882601,2473.8,2473.5,1.73950687]
["bitfinex","ETHUSD",1728787889560,0.42115555,2473.9,2473.5,1.73950687]
["bitfinex","ETHUSD",1728787889746,1.90941565,2473.9,2473.5,1.73950687]
["bitfinex","ETHUSD",1728787895744,1.4882601,2473.8,2473.5,1.73950687]
["bitfinex","ETHUSD",1728787896154,1.4882601,2473.7,2473.5,1.17715242]
["bitfinex","ETHUSD",1728787896477,2.2407601,2473.8,2473.5,0.38485242]
["bitfinex","ETHUSD",1728787896792,2.2407601,2473.8,2473.3,4.83547]
["bitfinex","ETHUSD",1728787897081,2.2407601,2473.8,2473.3,8.87851]
["bitfinex","ETHUSD",1728787897381,2.2407601,2473.8,2473.4,0.38486887]
["bitfinex","ETHUSD",1728787897869,1.4882601,2473.8,2473.4,4.42784887]
["bitfinex","ETHUSD",1728787898083,1.90941565,2473.9,2473.4,4.42784887]
["bitfinex","ETHUSD",1728787901941,1.4882601,2473.8,2473.4,0.38486887]
["bitfinex","ETHUSD",1728787902224,5.5306201,2473.8,2473.4,0.38486887]
["bitfinex","ETHUSD",1728787902380,1.4882601,2473.6,2473.4,0.38486887]
["bitfinex","ETHUSD",1728787902744,2.2407601,2473.7,2473.4,0.38486887]
["bitfinex","ETHUSD",1728787903843,1.4882601,2473.6,2473.4,0.38486887]
["bitfinex","ETHUSD",1728787904048,1.4882601,2473.6,2473.1,4.83569]
["bitfinex","ETHUSD",1728787904284,1.4882601,2473.6,2473.2,0.38510072]
["bitfinex","ETHUSD",1728787904654,5.5310601,2473.6,2473.2,0.38510072]
["bitfinex","ETHUSD",1728787907000,1.4882601,2473.5,2473.2,0.38510072]
["bitfinex","ETHUSD",1728787907304,2.2526601,2473.4,2473.2,0.38510072]
["bitfinex","ETHUSD",1728787907602,2.2526601,2473.4,2472.9,4.04375]
["bitfinex","ETHUSD",1728787907764,0.7644,2473.4,2473.3,0.38499165]
["bitfinex","ETHUSD",1728787907964,0.7644,2473.4,2472.9,4.04375]
["bitfinex","ETHUSD",1728787908189,0.7644,2473.4,2473.3,0.38499965]
["bitfinex","ETHUSD",1728787908409,0.7644,2473.4,2472.9,4.04375]
["bitfinex","ETHUSD",1728787909074,0.7644,2473.4,2473.0,0.38536116]
["bitfinex","ETHUSD",1728787911502,0.42061934,2473.6,2473.1,0.7927]
["bitfinex","ETHUSD",1728787911676,0.42061934,2473.6,2473.1,5.48800278]
["bitfinex","ETHUSD",1728787914096,1.4882601,2473.7,2473.1,5.48800278]
["bitfinex","ETHUSD",1728787914686,1.4882601,2473.7,2473.2,4.04322]
["bitfinex","ETHUSD",1728787914881,1.4882601,2473.7,2473.2,4.42838815]
["bitfinex","ETHUSD",1728787915082,1.4882601,2473.7,2473.2,0.38516815]
["bitfinex","ETHUSD",1728787915319,2.2526601,2473.9,2473.4,0.7927]
["bitfinex","ETHUSD",1728787915629,2.2526601,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728787915783,2.2526601,2473.9,2473.5,4.4276467]
["bitfinex","ETHUSD",1728787920703,2.2526601,2473.9,2473.5,0.3848067]
["bitfinex","ETHUSD",1728787921044,1.4882601,2473.8,2473.5,0.3848067]
["bitfinex","ETHUSD",1728787921444,1.4882601,2473.7,2473.5,0.3848067]
["bitfinex","ETHUSD",1728787921650,6.2953501,2473.6,2473.5,0.3848067]
["bitfinex","ETHUSD",1728787922000,6.2953501,2473.6,2473.0,0.7927]
["bitfinex","ETHUSD",1728787922241,1.4882601,2473.5,2473.1,0.70221543]
["bitfinex","ETHUSD",1728787922443,1.4882601,2473.5,2473.0,0.7927]
["bitfinex","ETHUSD",1728787922747,1.4882601,2473.5,2472.9,0.84759456]
["bitfinex","ETHUSD",1728787922748,1.4882601,2473.2,2472.9,0.84759456]
["bitfinex","ETHUSD",1728787922909,2.2526601,2473.2,2472.7,4.89170456]
["bitfinex","ETHUSD",1728787923243,2.2526601,2473.2,2472.8,0.70250412]
["bitfinex","ETHUSD",1728787923536,2.2526601,2473.2,2472.7,5.14412964]
["bitfinex","ETHUSD",1728787924241,2.2526601,2473.2,2472.8,0.702316]
["bitfinex","ETHUSD",1728787924541,2.2526601,2473.2,2472.7,5.14412964]
["bitfinex","ETHUSD",1728787925340,1.4882601,2473.1,2472.6,4.83702]
["bitfinex","ETHUSD",1728787925516,6.2960401,2473.2,2472.6,4.83702]
["bitfinex","ETHUSD",1728787925712,6.2960401,2473.2,2472.6,0.7927]
["bitfinex","ETHUSD",1728787925713,5.5318801,2473.1,2472.6,0.7927]
["bitfinex","ETHUSD",1728787925919,5.5318801,2473.1,2472.4,5.68485456]
["bitfinex","ETHUSD",1728787925920,1.4882601,2473.0,2472.4,5.68485456]
["bitfinex","ETHUSD",1728787926215,9.5754901,2473.1,2472.5,1.75527478]
["bitfinex","ETHUSD",1728787926428,9.5754901,2473.1,2472.4,8.73197467]
["bitfinex","ETHUSD",1728787926632,9.5754901,2473.1,2472.5,1.75481658]
["bitfinex","ETHUSD",1728787926801,4.04371,2473.0,2472.4,8.73197467]
["bitfinex","ETHUSD",1728787927006,5.5318701,2473.1,2472.5,1.75481243]
["bitfinex","ETHUSD",1728787927206,5.5318701,2473.1,2472.5,4.04447]
["bitfinex","ETHUSD",1728787928044,5.5318701,2473.1,2472.6,0.3858959]
["bitfinex","ETHUSD",1728787930425,4.04367,2473.0,2472.6,0.3858959]
["bitfinex","ETHUSD",1728787930753,0.8184,2472.9,2472.4,2.2809601]
["bitfinex","ETHUSD",1728787930937,0.8184,2472.9,2472.7,0.38577535]
["bitfinex","ETHUSD",1728787931143,0.8184,2472.9,2472.4,2.2809601]
["bitfinex","ETHUSD",1728787931446,0.8184,2472.9,2472.8,0.38565481]
["bitfinex","ETHUSD",1728787931647,0.8184,2472.9,2472.4,2.2809601]
["bitfinex","ETHUSD",1728787931955,0.8184,2472.9,2472.4,6.3255901]
["bitfinex","ETHUSD",1728787932138,0.8184,2472.9,2472.5,0.38601647]
["bitfinex","ETHUSD",1728787943174,0.42065271,2473.2,2472.6,2.2674601]
["bitfinex","ETHUSD",1728787943386,0.42065271,2473.2,2472.6,6.69767434]
["bitfinex","ETHUSD",1728787944269,0.42065271,2473.2,2472.6,9.25362424]
["bitfinex","ETHUSD",1728787944580,0.42065271,2473.2,2472.6,5.20940424]
["bitfinex","ETHUSD",1728787944877,4.46401271,2473.2,2472.6,5.20940424]
["bitfinex","ETHUSD",1728787945041,0.42065271,2473.2,2472.6,9.25361424]
["bitfinex","ETHUSD",1728787945452,0.42065271,2473.2,2472.6,5.20940424]
["bitfinex","ETHUSD",1728787945777,0.42065271,2473.2,2472.6,9.25361424]
["bitfinex","ETHUSD",1728787945943,1.90891281,2473.2,2472.6,10.43292053]
["bitfinex","ETHUSD",1728787946562,1.90891281,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1728787946881,1.90891281,2473.2,2472.7,0.38587368]
["bitfinex","ETHUSD",1728787946882,0.7709,2473.1,2472.7,0.38587368]
["bitfinex","ETHUSD",1728787947092,0.7709,2473.1,2472.7,4.43003368]
["bitfinex","ETHUSD",1728787947285,0.7709,2473.1,2472.7,0.38587368]
["bitfinex","ETHUSD",1728787947880,0.7709,2473.1,2472.7,4.43002368]
["bitfinex","ETHUSD",1728787948038,0.7709,2473.1,2472.7,5.62212369]
["bitfinex","ETHUSD",1728787950469,0.7709,2473.1,2472.7,1.57797369]
["bitfinex","ETHUSD",1728787953394,0.7709,2473.1,2472.7,5.62211369]
["bitfinex","ETHUSD",1728787953598,0.42065271,2473.2,2472.9,4.04379]
["bitfinex","ETHUSD",1728787953780,0.42065271,2473.2,2472.9,4.75479238]
["bitfinex","ETHUSD",1728787953984,0.42065271,2473.2,2473.0,0.38549262]
["bitfinex","ETHUSD",1728787958894,2.2591601,2473.3,2473.0,0.38549262]
["bitfinex","ETHUSD",1728787959091,0.7709,2473.3,2472.8,4.04386]
["bitfinex","ETHUSD",1728787959425,0.7709,2473.3,2472.9,0.38504993]
["bitfinex","ETHUSD",1728787961119,2.2591601,2473.3,2472.9,0.38504993]
["bitfinex","ETHUSD",1728787963488,0.7709,2473.3,2472.9,0.38504993]
["bitfinex","ETHUSD",1728787969297,1.1967667,2473.5,2473.0,4.85055]
["bitfinex","ETHUSD",1728787969493,1.1967667,2473.5,2473.1,0.3848089]
["bitfinex","ETHUSD",1728787969795,5.2396667,2473.5,2473.1,0.3848089]
["bitfinex","ETHUSD",1728787970549,0.4205667,2473.5,2473.1,4.4282989]
["bitfinex","ETHUSD",1728787970829,0.4205667,2473.5,2473.2,1.0767119]
["bitfinex","ETHUSD",1728787971196,0.4205667,2473.5,2473.3,0.38455649]
["bitfinex","ETHUSD",1728787971520,0.4205667,2473.5,2473.4,0.38443601]
["bitfinex","ETHUSD",1728787971843,0.4205667,2473.5,2473.2,1.0767119]
["bitfinex","ETHUSD",1728787972132,0.4205667,2473.5,2473.3,0.38454851]
["bitfinex","ETHUSD",1728787972336,0.4205667,2473.5,2473.3,0.55047504]
["bitfinex","ETHUSD",1728787972496,0.4205667,2473.5,2473.4,0.38442802]
["bitfinex","ETHUSD",1728787976658,0.4205667,2473.5,2473.3,0.8172]
["bitfinex","ETHUSD",1728787976857,4.04264,2473.7,2473.4,0.38442802]
["bitfinex","ETHUSD",1728787977759,5.5309001,2473.7,2473.4,0.38442802]
["bitfinex","ETHUSD",1728787978054,0.42026708,2473.6,2473.4,0.38442802]
["bitfinex","ETHUSD",1728787981375,4.04264,2473.7,2473.4,0.38442802]
["bitfinex","ETHUSD",1728787981546,5.5309001,2473.7,2473.4,0.38442802]
["bitfinex","ETHUSD",1728787983575,5.5310501,2473.6,2473.4,0.38442802]
["bitfinex","ETHUSD",1728787983780,9.5735501,2473.7,2473.1,0.8172]
["bitfinex","ETHUSD",1728787983987,5.5309001,2473.7,2473.5,0.38426304]
["bitfinex","ETHUSD",1728787984273,4.04264,2473.7,2473.3,0.8172]
["bitfinex","ETHUSD",1728787984571,2.2769601,2473.8,2473.3,0.8172]
["bitfinex","ETHUSD",1728787984789,4.83061,2474.1,2473.5,0.8172]
["bitfinex","ETHUSD",1728787984984,6.3188701,2474.1,2473.6,0.67327036]
["bitfinex","ETHUSD",1728787985140,6.3188701,2474.1,2473.6,1.05738555]
["bitfinex","ETHUSD",1728787985970,4.04204,2474.0,2473.6,1.05738555]
["bitfinex","ETHUSD",1728787990397,6.3188701,2474.1,2473.6,1.05738555]
["bitfinex","ETHUSD",1728787990561,5.5301701,2474.1,2473.7,0.7948]
["bitfinex","ETHUSD",1728787990897,5.5301701,2474.1,2473.7,1.17879474]
["bitfinex","ETHUSD",1728787992059,9.5721601,2474.1,2473.7,1.17879474]
["bitfinex","ETHUSD",1728787993291,5.5301701,2474.1,2473.7,1.17879474]
["bitfinex","ETHUSD",1728787994608,5.95037898,2474.1,2473.7,1.17879474]
["bitfinex","ETHUSD",1728787998780,5.95037898,2474.1,2473.7,1.76828525]
["bitfinex","ETHUSD",1728787998989,5.95037898,2474.1,2473.7,1.17879474]
["bitfinex","ETHUSD",1728788002269,0.42020888,2474.1,2473.8,0.7948]
["bitfinex","ETHUSD",1728788002422,0.42020888,2474.1,2474.0,0.7948]
["bitfinex","ETHUSD",1728788002758,5.5295501,2474.5,2474.0,1.17832167]
["bitfinex","ETHUSD",1728788003057,1.91091161,2474.4,2474.0,1.17832167]
["bitfinex","ETHUSD",1728788003261,0.42265151,2474.4,2474.0,1.84919585]
["bitfinex","ETHUSD",1728788005036,5.5295501,2474.5,2474.0,1.84919585]
["bitfinex","ETHUSD",1728788006429,4.04129,2474.5,2474.0,1.84919585]
["bitfinex","ETHUSD",1728788006970,5.5295501,2474.5,2474.0,1.84919585]
["bitfinex","ETHUSD",1728788008128,5.95231164,2474.4,2474.0,1.84919585]
["bitfinex","ETHUSD",1728788008332,5.95231164,2474.4,2474.0,1.17832167]
["bitfinex","ETHUSD",1728788008863,5.5298401,2474.3,2474.0,1.17832167]
["bitfinex","ETHUSD",1728788009073,5.5299901,2474.2,2474.0,0.38352167]
["bitfinex","ETHUSD",1728788009240,5.5298401,2474.3,2474.0,0.38352167]
["bitfinex","ETHUSD",1728788009442,4.04158,2474.3,2473.8,0.8151]
["bitfinex","ETHUSD",1728788009637,8.08327,2474.3,2474.1,0.38336362]
["bitfinex","ETHUSD",1728788009844,5.5298401,2474.3,2473.8,0.8151]
["bitfinex","ETHUSD",1728788010405,5.5298401,2474.3,2473.9,0.38360446]
["bitfinex","ETHUSD",1728788013277,4.04158,2474.3,2473.9,0.38360446]
["bitfinex","ETHUSD",1728788017962,5.5298401,2474.3,2473.9,0.38360446]
["bitfinex","ETHUSD",1728788018974,4.04173,2474.2,2473.9,0.38360446]
["bitfinex","ETHUSD",1728788019308,5.5298401,2474.3,2473.9,0.38360446]
["bitfinex","ETHUSD",1728788022310,4.04158,2474.3,2473.9,0.38360446]
["bitfinex","ETHUSD",1728788022545,4.04158,2474.3,2473.9,1.05654392]
["bitfinex","ETHUSD",1728788022722,0.42266154,2474.4,2474.0,0.8151]
["bitfinex","ETHUSD",1728788023011,1.4882601,2474.3,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788023216,2.2755601,2474.3,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788023382,2.2755601,2474.3,2474.0,0.8151]
["bitfinex","ETHUSD",1728788023711,0.7873,2474.3,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788033518,6.3481401,2474.5,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788039654,10.3894701,2474.5,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788039951,6.3481401,2474.5,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788041217,4.0414,2474.4,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788041627,6.3481401,2474.5,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788042241,4.04148,2474.4,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788043824,6.3481401,2474.5,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788047140,4.04139,2474.4,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788048182,6.3481401,2474.5,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788049804,6.3584301,2474.7,2474.1,0.38336475]
["bitfinex","ETHUSD",1728788049984,3.0,2474.6,2474.2,0.7837]
["bitfinex","ETHUSD",1728788050502,3.0,2474.6,2474.3,0.38312738]
["bitfinex","ETHUSD",1728788050996,3.0,2474.6,2474.2,0.7837]
["bitfinex","ETHUSD",1728788051491,7.04107,2474.6,2474.3,0.38312738]
["bitfinex","ETHUSD",1728788052087,0.42264116,2474.7,2474.3,0.38312738]
["bitfinex","ETHUSD",1728788052292,4.46353116,2474.7,2474.4,0.7837]
["bitfinex","ETHUSD",1728788052597,4.46350721,2474.7,2474.4,0.7837]
["bitfinex","ETHUSD",1728788052890,4.46350721,2474.7,2474.5,0.38288661]
["bitfinex","ETHUSD",1728788053100,0.42261721,2474.7,2474.5,0.38288661]
["bitfinex","ETHUSD",1728788053393,4.04073,2474.8,2474.5,0.38288661]
["bitfinex","ETHUSD",1728788054082,5.5289901,2474.8,2474.5,0.38288661]
["bitfinex","ETHUSD",1728788057885,4.0409,2474.7,2474.5,0.38288661]
["bitfinex","ETHUSD",1728788058124,5.5291601,2474.7,2474.5,0.38288661]
["bitfinex","ETHUSD",1728788058679,4.46325714,2474.9,2474.6,0.7837]
["bitfinex","ETHUSD",1728788058988,5.5289101,2474.9,2474.7,0.38263789]
["bitfinex","ETHUSD",1728788059998,5.5289101,2474.9,2474.6,0.7837]
["bitfinex","ETHUSD",1728788060248,4.04065,2474.9,2474.8,0.38246281]
["bitfinex","ETHUSD",1728788060376,4.04065,2474.9,2474.6,0.7837]
["bitfinex","ETHUSD",1728788060377,4.04065,2474.9,2474.7,0.38258316]
["bitfinex","ETHUSD",1728788060577,4.04065,2474.9,2474.8,0.38246281]
["bitfinex","ETHUSD",1728788060821,5.5286701,2475.0,2474.8,0.38246281]
["bitfinex","ETHUSD",1728788061119,5.5286701,2475.0,2474.9,0.38234247]
["bitfinex","ETHUSD",1728788061120,1.4882601,2475.0,2474.9,0.38234247]
["bitfinex","ETHUSD",1728788061327,1.4882601,2475.0,2474.6,0.7837]
["bitfinex","ETHUSD",1728788061480,5.5286801,2475.0,2474.9,0.38234247]
["bitfinex","ETHUSD",1728788061818,5.5286801,2475.0,2474.6,0.7837]
["bitfinex","ETHUSD",1728788062286,5.5286801,2475.0,2474.7,0.38258316]
["bitfinex","ETHUSD",1728788062978,5.5286801,2475.0,2474.6,0.7837]
["bitfinex","ETHUSD",1728788063178,1.4882601,2475.0,2474.8,0.38238986]
["bitfinex","ETHUSD",1728788063380,10.3981601,2475.1,2474.7,0.38251021]
["bitfinex","ETHUSD",1728788063693,10.82071602,2475.1,2474.8,0.38238986]
["bitfinex","ETHUSD",1728788063887,10.82071602,2475.1,2474.6,0.7837]
["bitfinex","ETHUSD",1728788064090,1.4882601,2475.0,2474.7,0.38251021]
["bitfinex","ETHUSD",1728788064313,9.33245592,2475.1,2474.7,0.38251021]
["bitfinex","ETHUSD",1728788064314,5.95115602,2475.1,2474.7,0.38251021]
["bitfinex","ETHUSD",1728788064502,5.95115602,2475.1,2474.8,0.7837]
["bitfinex","ETHUSD",1728788064712,5.95115602,2475.1,2474.8,1.16608644]
["bitfinex","ETHUSD",1728788068321,5.95115602,2475.1,2474.8,0.7837]
["bitfinex","ETHUSD",1728788069978,5.95115602,2475.1,2474.9,0.3822661]
["bitfinex","ETHUSD",1728788072710,1.4882601,2475.0,2474.8,0.7837]
["bitfinex","ETHUSD",1728788073217,5.95115602,2475.1,2474.8,0.7837]
["bitfinex","ETHUSD",1728788074637,1.4882601,2474.9,2474.6,1.39443301]
["bitfinex","ETHUSD",1728788074957,5.5286901,2475.0,2474.7,0.38249085]
["bitfinex","ETHUSD",1728788076253,0.8075,2474.9,2474.7,0.38249085]
["bitfinex","ETHUSD",1728788092376,1.4882601,2475.0,2474.7,0.38249085]
["bitfinex","ETHUSD",1728788093559,5.28359592,2475.1,2474.7,0.38249085]
["bitfinex","ETHUSD",1728788093560,6.77185602,2475.1,2474.7,0.38249085]
["bitfinex","ETHUSD",1728788095759,1.4882601,2475.0,2474.7,0.38249085]
["bitfinex","ETHUSD",1728788095969,5.5286801,2475.0,2474.7,0.38249085]
["bitfinex","ETHUSD",1728788096859,1.4882601,2474.8,2474.7,0.38249085]
["bitfinex","ETHUSD",1728788097238,6.3066201,2474.9,2474.7,0.38249085]
["bitfinex","ETHUSD",1728788097628,1.4882601,2474.8,2474.4,0.7561]
["bitfinex","ETHUSD",1728788098471,5.5290101,2474.8,2474.4,0.7561]
["bitfinex","ETHUSD",1728788100144,1.4882601,2474.8,2474.4,0.7561]
["bitfinex","ETHUSD",1728788101271,2.2659601,2474.9,2474.4,0.7561]
["bitfinex","ETHUSD",1728788101620,0.7777,2474.9,2474.4,0.7561]
["bitfinex","ETHUSD",1728788101750,0.7777,2474.9,2474.4,5.42594701]
["bitfinex","ETHUSD",1728788105339,2.2659601,2474.9,2474.4,5.42594701]
["bitfinex","ETHUSD",1728788105588,2.2659601,2474.9,2474.4,1.38467701]
["bitfinex","ETHUSD",1728788107190,6.3066201,2474.9,2474.4,1.38467701]
["bitfinex","ETHUSD",1728788107558,2.2659601,2474.9,2474.4,1.38467701]
["bitfinex","ETHUSD",1728788108068,2.2659601,2474.9,2474.5,0.38274639]
["bitfinex","ETHUSD",1728788109093,0.7777,2474.9,2474.5,0.38274639]
["bitfinex","ETHUSD",1728788110353,2.2659601,2474.9,2474.5,0.38274639]
["bitfinex","ETHUSD",1728788110631,5.5286801,2475.0,2474.5,4.42393639]
["bitfinex","ETHUSD",1728788110798,5.5286801,2475.0,2474.5,5.55776474]
["bitfinex","ETHUSD",1728788111184,5.5286801,2475.0,2474.5,1.51657474]
["bitfinex","ETHUSD",1728788111488,1.4882601,2474.9,2474.5,1.51657474]
["bitfinex","ETHUSD",1728788115204,5.5286801,2475.0,2474.5,1.51657474]
["bitfinex","ETHUSD",1728788115530,1.4882601,2474.9,2474.5,0.38274639]
["bitfinex","ETHUSD",1728788116218,1.4882601,2474.9,2474.5,4.42394639]
["bitfinex","ETHUSD",1728788116530,2.68332602,2475.1,2474.6,4.84905]
["bitfinex","ETHUSD",1728788116749,2.68332602,2475.1,2474.7,0.38248969]
["bitfinex","ETHUSD",1728788117547,3.10640377,2475.1,2474.7,0.38248969]
["bitfinex","ETHUSD",1728788118127,2.33390377,2475.1,2474.7,0.38248969]
["bitfinex","ETHUSD",1728788119342,1.91082602,2475.1,2474.7,0.38248969]
["bitfinex","ETHUSD",1728788119518,1.91082602,2475.1,2474.7,1.30976466]
["bitfinex","ETHUSD",1728788119720,1.91082602,2475.1,2474.8,0.8081]
["bitfinex","ETHUSD",1728788119924,4.4882601,2475.2,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788120446,1.4882601,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788120646,1.4882601,2475.2,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788121502,1.4882601,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788123452,1.4882601,2475.2,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788123645,1.4882601,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788126171,2.12139964,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788127077,0.63313954,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788127241,0.63313954,2475.1,2474.9,0.90536991]
["bitfinex","ETHUSD",1728788129455,0.63313954,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788131442,6.16163964,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788131837,2.12139964,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788132346,0.63313954,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788136430,2.12139964,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788136673,6.95284964,2475.1,2474.9,0.38224901]
["bitfinex","ETHUSD",1728788137048,6.95284964,2475.1,2474.6,0.7781]
["bitfinex","ETHUSD",1728788137249,6.95284964,2475.1,2475.0,0.38205463]
["bitfinex","ETHUSD",1728788137451,6.95284964,2475.1,2474.6,0.7781]
["bitfinex","ETHUSD",1728788137774,6.95284964,2475.1,2474.6,1.47170571]
["bitfinex","ETHUSD",1728788137974,6.95284964,2475.1,2474.7,0.38241564]
["bitfinex","ETHUSD",1728788140881,1.4882601,2474.9,2474.7,0.38241564]
["bitfinex","ETHUSD",1728788141179,6.3201001,2474.9,2474.4,0.7781]
["bitfinex","ETHUSD",1728788141381,6.3201001,2474.9,2474.8,0.38148368]
["bitfinex","ETHUSD",1728788141552,6.3201001,2474.9,2474.4,0.7781]
["bitfinex","ETHUSD",1728788141741,2.2794601,2474.9,2474.5,0.38184476]
["bitfinex","ETHUSD",1728788142079,0.7912,2474.9,2474.5,0.38184476]
["bitfinex","ETHUSD",1728788151974,0.63313954,2475.1,2474.5,5.91128486]
["bitfinex","ETHUSD",1728788151975,1.42033954,2475.1,2474.5,5.91128486]
["bitfinex","ETHUSD",1728788152477,0.7872,2475.1,2474.5,5.91128486]
["bitfinex","ETHUSD",1728788152779,4.82746,2475.1,2474.6,0.71713399]
["bitfinex","ETHUSD",1728788152975,4.82746,2475.1,2474.7,0.38162673]
["bitfinex","ETHUSD",1728788153274,6.3157201,2475.1,2474.5,4.04118]
["bitfinex","ETHUSD",1728788153460,6.3157201,2475.1,2474.8,0.38150638]
["bitfinex","ETHUSD",1728788153667,6.3157201,2475.1,2474.5,4.04118]
["bitfinex","ETHUSD",1728788153873,6.3157201,2475.1,2474.9,0.38138036]
["bitfinex","ETHUSD",1728788154191,4.82746,2475.1,2475.0,0.38126003]
["bitfinex","ETHUSD",1728788154583,4.82746,2475.1,2474.5,4.04118]
["bitfinex","ETHUSD",1728788154883,4.82746,2475.1,2474.6,0.38173913]
["bitfinex","ETHUSD",1728788155270,6.3157201,2475.1,2474.6,0.38173913]
["bitfinex","ETHUSD",1728788161169,4.82746,2475.1,2474.6,0.38173913]
["bitfinex","ETHUSD",1728788161851,4.0404,2475.0,2474.6,0.38173913]
["bitfinex","ETHUSD",1728788168994,0.8064,2474.9,2474.6,0.38173913]
["bitfinex","ETHUSD",1728788169358,0.8064,2474.9,2474.4,0.7781]
["bitfinex","ETHUSD",1728788169697,0.8064,2474.9,2474.5,0.38185041]
["bitfinex","ETHUSD",1728788195811,4.04012,2475.2,2474.5,0.38185041]
["bitfinex","ETHUSD",1728788195812,0.793,2474.7,2474.5,0.38185041]
["bitfinex","ETHUSD",1728788196011,4.041,2474.7,2474.5,0.38185041]
["bitfinex","ETHUSD",1728788196196,0.793,2474.6,2474.2,7.3]
["bitfinex","ETHUSD",1728788196396,0.793,2474.6,2474.3,0.38209687]
["bitfinex","ETHUSD",1728788198189,0.793,2474.6,2474.1,4.43951764]
["bitfinex","ETHUSD",1728788198389,0.793,2474.6,2474.2,0.38221727]
["bitfinex","ETHUSD",1728788198689,0.793,2474.5,2474.2,0.38221727]
["bitfinex","ETHUSD",1728788199630,2.2812601,2474.3,2474.2,0.38221727]
["bitfinex","ETHUSD",1728788199799,0.793,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1728788199984,0.793,2474.3,2474.0,4.79076109]
["bitfinex","ETHUSD",1728788200326,0.793,2474.3,2474.1,0.38236949]
["bitfinex","ETHUSD",1728788202135,0.793,2474.3,2474.1,4.42421949]
["bitfinex","ETHUSD",1728788202835,0.793,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728788203066,0.793,2474.3,2474.2,0.92147606]
["bitfinex","ETHUSD",1728788203264,1.4882601,2474.6,2474.2,0.92147606]
["bitfinex","ETHUSD",1728788203265,0.793,2474.5,2474.2,0.92147606]
["bitfinex","ETHUSD",1728788203569,0.793,2474.5,2474.2,1.30372514]
["bitfinex","ETHUSD",1728788209595,0.7836,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1728788209992,0.7836,2474.7,2474.4,0.38206055]
["bitfinex","ETHUSD",1728788210306,0.7836,2474.7,2474.4,0.91655821]
["bitfinex","ETHUSD",1728788212558,0.7836,2474.7,2474.5,0.12657563]
["bitfinex","ETHUSD",1728788212881,0.7836,2474.7,2474.6,0.50839536]
["bitfinex","ETHUSD",1728788213072,0.7836,2474.7,2474.6,0.38181981]
["bitfinex","ETHUSD",1728788213267,0.7836,2474.7,2474.6,0.50839509]
["bitfinex","ETHUSD",1728788213475,0.7836,2474.7,2474.6,0.12657528]
["bitfinex","ETHUSD",1728788213688,0.7836,2474.7,2474.6,0.50839509]
["bitfinex","ETHUSD",1728788214588,0.7836,2474.7,2474.6,0.38181981]
["bitfinex","ETHUSD",1728788214890,0.7836,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1728788215086,0.7836,2474.7,2474.6,0.38181981]
["bitfinex","ETHUSD",1728788215291,0.7836,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1728788215463,0.7836,2474.7,2474.6,0.38179707]
["bitfinex","ETHUSD",1728788215662,0.7836,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1728788215858,0.7836,2474.7,2474.6,0.38179707]
["bitfinex","ETHUSD",1728788216064,0.7836,2474.7,2474.6,0.12657476]
["bitfinex","ETHUSD",1728788216305,0.7836,2474.7,2474.6,0.50837183]
["bitfinex","ETHUSD",1728788216502,0.7836,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1728788216708,0.7836,2474.7,2474.6,0.38179707]
["bitfinex","ETHUSD",1728788216856,2.2718601,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1728788217207,1.4882601,2474.6,2474.3,0.1265772]
["bitfinex","ETHUSD",1728788217365,1.4882601,2474.6,2474.4,0.1265772]
["bitfinex","ETHUSD",1728788217568,1.4882601,2474.6,2474.2,4.928435]
["bitfinex","ETHUSD",1728788217795,0.7836,2474.7,2474.2,4.928435]
["bitfinex","ETHUSD",1728788217796,2.2718601,2474.7,2474.3,0.12657735]
["bitfinex","ETHUSD",1728788217981,2.2718601,2474.7,2474.4,0.12657735]
["bitfinex","ETHUSD",1728788218280,2.2718601,2474.7,2474.2,4.928435]
["bitfinex","ETHUSD",1728788218604,2.2718601,2474.7,2474.3,0.12657738]
["bitfinex","ETHUSD",1728788218759,2.2718601,2474.7,2474.4,0.12657738]
["bitfinex","ETHUSD",1728788218959,2.2718601,2474.7,2474.2,4.928435]
["bitfinex","ETHUSD",1728788219194,2.2718601,2474.7,2474.3,1.10210691]
["bitfinex","ETHUSD",1728788219401,2.2718601,2474.7,2474.4,0.12657741]
["bitfinex","ETHUSD",1728788219560,2.2718601,2474.7,2474.2,4.928435]
["bitfinex","ETHUSD",1728788219760,2.2718601,2474.7,2474.3,0.12657738]
["bitfinex","ETHUSD",1728788220005,2.2718601,2474.7,2474.4,0.12657738]
["bitfinex","ETHUSD",1728788220212,2.2718601,2474.7,2474.2,4.928435]
["bitfinex","ETHUSD",1728788220514,2.2718601,2474.7,2474.3,0.12657736]
["bitfinex","ETHUSD",1728788220677,1.4882601,2474.6,2474.4,0.12657736]
["bitfinex","ETHUSD",1728788221006,1.4882601,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1728788221200,1.4882601,2474.6,2474.3,0.12657823]
["bitfinex","ETHUSD",1728788221405,1.4882601,2474.6,2474.4,0.12657823]
["bitfinex","ETHUSD",1728788221572,1.4882601,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1728788221808,2.2718601,2474.7,2474.3,0.12657825]
["bitfinex","ETHUSD",1728788222005,2.2718601,2474.7,2474.4,0.25315636]
["bitfinex","ETHUSD",1728788222209,2.2718601,2474.7,2474.4,0.12657818]
["bitfinex","ETHUSD",1728788225723,2.2718601,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1728788226650,2.2718601,2474.7,2474.4,0.12657831]
["bitfinex","ETHUSD",1728788226929,2.2718601,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1728788227234,2.2718601,2474.7,2474.4,0.12657842]
["bitfinex","ETHUSD",1728788227440,2.2718601,2474.7,2474.1,8.86859]
["bitfinex","ETHUSD",1728788227597,2.2718601,2474.7,2474.2,1.51843748]
["bitfinex","ETHUSD",1728788227919,2.2718601,2474.7,2474.3,0.50872286]
["bitfinex","ETHUSD",1728788228119,2.2718601,2474.7,2474.4,0.12657829]
["bitfinex","ETHUSD",1728788228438,2.2718601,2474.7,2474.4,0.38202418]
["bitfinex","ETHUSD",1728788228740,2.2718601,2474.7,2474.2,4.04165]
["bitfinex","ETHUSD",1728788228900,2.2718601,2474.7,2474.5,0.38191631]
["bitfinex","ETHUSD",1728788229095,2.2718601,2474.7,2474.2,4.04165]
["bitfinex","ETHUSD",1728788229403,2.2718601,2474.7,2474.6,0.38179594]
["bitfinex","ETHUSD",1728788229924,2.2718601,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1728788230125,2.2718601,2474.7,2474.6,0.38179594]
["bitfinex","ETHUSD",1728788230325,2.2718601,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1728788230632,2.2718601,2474.7,2474.4,0.12657829]
["bitfinex","ETHUSD",1728788230933,2.2718601,2474.7,2474.5,0.38191631]
["bitfinex","ETHUSD",1728788231142,2.2718601,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1728788231298,2.2718601,2474.7,2474.6,0.38179594]
["bitfinex","ETHUSD",1728788231500,2.2718601,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1728788231812,2.2718601,2474.7,2474.6,0.38179594]
["bitfinex","ETHUSD",1728788232014,2.2718601,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1728788232213,2.2718601,2474.7,2474.6,0.38179594]
["bitfinex","ETHUSD",1728788232416,2.2718601,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1728788232711,2.2718601,2474.7,2474.4,0.12657821]
["bitfinex","ETHUSD",1728788233055,2.2718601,2474.7,2474.4,0.38204464]
["bitfinex","ETHUSD",1728788234647,4.39524611,2474.7,2474.4,0.38204464]
["bitfinex","ETHUSD",1728788235922,2.90698601,2474.7,2474.4,0.38204464]
["bitfinex","ETHUSD",1728788236244,2.12338601,2474.7,2474.4,1.21354464]
["bitfinex","ETHUSD",1728788236562,2.12338601,2474.7,2474.4,2.1431911]
["bitfinex","ETHUSD",1728788237756,2.12338601,2474.7,2474.5,0.12657736]
["bitfinex","ETHUSD",1728788237907,2.12338601,2474.7,2474.5,0.38192426]
["bitfinex","ETHUSD",1728788238113,2.12338601,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1728788238451,2.12338601,2474.7,2474.6,0.38180389]
["bitfinex","ETHUSD",1728788238750,2.12410506,2474.7,2474.6,0.38180389]
["bitfinex","ETHUSD",1728788238954,3.61236516,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1728788239109,2.12410506,2474.7,2474.6,0.38180389]
["bitfinex","ETHUSD",1728788239659,2.12410506,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1728788239809,2.12410506,2474.7,2474.6,0.38180389]
["bitfinex","ETHUSD",1728788240009,2.12410506,2474.7,2474.2,4.87318]
["bitfinex","ETHUSD",1728788240210,2.12410506,2474.7,2474.6,0.38180389]
["bitfinex","ETHUSD",1728788240412,2.12410506,2474.7,2474.2,4.87318]
["bitfinex","ETHUSD",1728788240610,2.12410506,2474.7,2474.6,0.38180389]
["bitfinex","ETHUSD",1728788241326,2.12410506,2474.7,2474.2,4.87318]
["bitfinex","ETHUSD",1728788241648,2.88510506,2474.7,2474.6,0.38180389]
["bitfinex","ETHUSD",1728788241807,2.88510506,2474.7,2474.2,4.87318]
["bitfinex","ETHUSD",1728788242007,2.88510506,2474.7,2474.6,0.38180389]
["bitfinex","ETHUSD",1728788242415,2.88510506,2474.7,2474.2,4.87318]
["bitfinex","ETHUSD",1728788242614,2.88510506,2474.7,2474.6,0.38180389]
["bitfinex","ETHUSD",1728788242917,2.88510506,2474.7,2474.6,0.38179936]
["bitfinex","ETHUSD",1728788243123,2.88510506,2474.7,2474.2,4.87318]
["bitfinex","ETHUSD",1728788243332,2.88585347,2474.7,2474.6,0.38179936]
["bitfinex","ETHUSD",1728788243840,2.88585347,2474.7,2474.2,4.87318]
["bitfinex","ETHUSD",1728788244161,1.4882601,2474.5,2474.3,0.63232749]
["bitfinex","ETHUSD",1728788244371,1.4882601,2474.5,2474.4,0.12657678]
["bitfinex","ETHUSD",1728788244858,1.4882601,2474.5,2474.4,0.38203329]
["bitfinex","ETHUSD",1728788245043,1.4882601,2474.5,2474.4,0.5086103]
["bitfinex","ETHUSD",1728788245244,1.4882601,2474.5,2474.4,0.12657701]
["bitfinex","ETHUSD",1728788245463,2.12485347,2474.7,2474.5,0.8315]
["bitfinex","ETHUSD",1728788245619,2.54640897,2474.9,2474.6,0.9678946]
["bitfinex","ETHUSD",1728788245822,0.4215555,2474.9,2474.7,0.12657701]
["bitfinex","ETHUSD",1728788246030,0.4215555,2474.9,2474.6,0.91994057]
["bitfinex","ETHUSD",1728788246031,0.4215555,2474.9,2474.8,0.12657701]
["bitfinex","ETHUSD",1728788246263,1.9098156,2474.9,2474.8,0.50812884]
["bitfinex","ETHUSD",1728788247626,1.9098156,2474.9,2474.8,1.01684753]
["bitfinex","ETHUSD",1728788247863,1.9098156,2474.9,2474.8,1.81184753]
["bitfinex","ETHUSD",1728788248233,1.9098156,2474.9,2474.8,1.68527052]
["bitfinex","ETHUSD",1728788248555,1.9098156,2474.9,2474.8,1.81183303]
["bitfinex","ETHUSD",1728788248731,1.9098156,2474.9,2474.8,1.68527052]
["bitfinex","ETHUSD",1728788248933,0.4215555,2474.9,2474.8,1.68527052]
["bitfinex","ETHUSD",1728788249136,1.9098156,2474.9,2474.8,1.68527052]
["bitfinex","ETHUSD",1728788254675,1.9098156,2474.9,2474.8,0.89027052]
["bitfinex","ETHUSD",1728788261257,1.9098156,2474.9,2474.8,0.38155183]
["bitfinex","ETHUSD",1728788261762,1.9098156,2474.9,2474.8,0.3815189]
["bitfinex","ETHUSD",1728788261965,1.9098156,2474.9,2474.6,1.33314803]
["bitfinex","ETHUSD",1728788262274,1.4882601,2474.8,2474.7,0.38163925]
["bitfinex","ETHUSD",1728788271614,1.4882601,2474.8,2474.2,17.63688833]
["bitfinex","ETHUSD",1728788271803,1.4882601,2474.5,2474.3,2.0927627]
["bitfinex","ETHUSD",1728788272023,1.4882601,2474.5,2474.4,0.12656687]
["bitfinex","ETHUSD",1728788272321,5.2949255,2474.9,2474.4,0.12656687]
["bitfinex","ETHUSD",1728788272322,1.4882601,2474.7,2474.4,0.12656687]
["bitfinex","ETHUSD",1728788272494,1.4882601,2474.6,2474.3,5.80512883]
["bitfinex","ETHUSD",1728788272689,1.4882601,2474.7,2474.4,0.12656775]
["bitfinex","ETHUSD",1728788272924,1.4882601,2474.6,2474.4,1.95269649]
["bitfinex","ETHUSD",1728788273096,1.4882601,2474.6,2474.5,0.38184589]
["bitfinex","ETHUSD",1728788275721,1.4882601,2474.6,2474.3,4.04144]
["bitfinex","ETHUSD",1728788276029,1.4882601,2474.5,2474.4,0.50853319]
["bitfinex","ETHUSD",1728788277286,1.4882601,2474.6,2474.4,0.50853319]
["bitfinex","ETHUSD",1728788277484,1.4882601,2474.6,2474.4,0.38196627]
["bitfinex","ETHUSD",1728788277924,1.4882601,2474.6,2474.3,4.04152]
["bitfinex","ETHUSD",1728788278222,1.4882601,2474.6,2474.4,1.3975533]
["bitfinex","ETHUSD",1728788278384,1.4882601,2474.6,2474.4,1.27098627]
["bitfinex","ETHUSD",1728788280323,1.4882601,2474.6,2474.5,0.12656709]
["bitfinex","ETHUSD",1728788280641,1.4882601,2474.6,2474.5,0.50841298]
["bitfinex","ETHUSD",1728788280826,1.4882601,2474.6,2474.5,0.38184589]
["bitfinex","ETHUSD",1728788281133,1.4882601,2474.6,2474.5,0.50841305]
["bitfinex","ETHUSD",1728788281292,1.4882601,2474.6,2474.5,0.508413]
["bitfinex","ETHUSD",1728788284230,1.4882601,2474.6,2474.5,0.38184589]
["bitfinex","ETHUSD",1728788284393,1.4882601,2474.6,2474.5,0.50841263]
["bitfinex","ETHUSD",1728788285951,1.4882601,2474.7,2474.5,0.50841263]
["bitfinex","ETHUSD",1728788286247,1.4882601,2474.7,2474.6,0.12656566]
["bitfinex","ETHUSD",1728788286746,1.4882601,2474.7,2474.6,0.50830482]
["bitfinex","ETHUSD",1728788288002,1.4882601,2474.7,2474.6,0.50830472]
["bitfinex","ETHUSD",1728788295284,1.4882601,2474.8,2474.6,0.50830472]
["bitfinex","ETHUSD",1728788295596,1.2543555,2474.9,2474.7,0.12656556]
["bitfinex","ETHUSD",1728788295752,1.2543555,2474.9,2474.8,0.38150411]
["bitfinex","ETHUSD",1728788295952,1.2543555,2474.9,2474.5,0.7913]
["bitfinex","ETHUSD",1728788296185,1.4882601,2474.7,2474.6,0.50831029]
["bitfinex","ETHUSD",1728788296368,1.4882601,2474.7,2474.6,0.81145068]
["bitfinex","ETHUSD",1728788298901,1.4882601,2474.7,2474.6,0.50831017]
["bitfinex","ETHUSD",1728788299097,1.4882601,2474.7,2474.6,0.81148336]
["bitfinex","ETHUSD",1728788300899,1.4882601,2474.7,2474.6,0.81147862]
["bitfinex","ETHUSD",1728788302321,1.4882601,2474.7,2474.6,1.37589248]
["bitfinex","ETHUSD",1728788302462,1.4882601,2474.7,2474.6,1.37589642]
["bitfinex","ETHUSD",1728788304393,1.4882601,2474.7,2474.6,1.01398663]
["bitfinex","ETHUSD",1728788304963,0.4215555,2474.9,2474.6,1.01398672]
["bitfinex","ETHUSD",1728788305177,0.4215555,2474.9,2474.7,0.12656508]
["bitfinex","ETHUSD",1728788305395,3.61354451,2475.0,2474.8,0.50806011]
["bitfinex","ETHUSD",1728788305699,3.61354451,2475.0,2474.8,0.38149503]
["bitfinex","ETHUSD",1728788306057,3.61354451,2475.0,2474.6,4.04101]
["bitfinex","ETHUSD",1728788306262,3.61354451,2475.0,2474.9,0.38137469]
["bitfinex","ETHUSD",1728788306488,3.61354451,2475.0,2474.7,0.12655979]
["bitfinex","ETHUSD",1728788306688,1.4882601,2474.9,2474.8,0.12655914]
["bitfinex","ETHUSD",1728788309701,1.4882601,2474.9,2474.8,0.12655825]
["bitfinex","ETHUSD",1728788313317,1.4882601,2474.9,2474.8,0.5080385]
["bitfinex","ETHUSD",1728788313468,1.4882601,2474.9,2474.8,0.12655825]
["bitfinex","ETHUSD",1728788313670,1.4882601,2474.9,2474.8,0.5080385]
["bitfinex","ETHUSD",1728788316622,1.4882601,2474.9,2474.8,0.38148025]
["bitfinex","ETHUSD",1728788316821,1.4882601,2474.9,2474.5,4.83242]
["bitfinex","ETHUSD",1728788317049,1.4882601,2474.9,2474.6,1.01388119]
["bitfinex","ETHUSD",1728788317234,1.4882601,2474.9,2474.7,0.1265582]
["bitfinex","ETHUSD",1728788317448,1.4882601,2474.9,2474.8,0.38148025]
["bitfinex","ETHUSD",1728788317956,1.4882601,2474.9,2474.5,4.83242]
["bitfinex","ETHUSD",1728788318165,1.4882601,2474.9,2474.8,0.38148025]
["bitfinex","ETHUSD",1728788318371,1.4882601,2474.9,2474.5,4.83242]
["bitfinex","ETHUSD",1728788318664,1.4882601,2474.9,2474.6,0.3290533]
["bitfinex","ETHUSD",1728788318845,1.4882601,2474.9,2474.7,0.12655896]
["bitfinex","ETHUSD",1728788319043,1.4882601,2474.9,2474.8,0.38147911]
["bitfinex","ETHUSD",1728788319252,1.4882601,2474.9,2474.5,4.83242]
["bitfinex","ETHUSD",1728788319570,1.4882601,2474.9,2474.8,0.38147911]
["bitfinex","ETHUSD",1728788319770,1.4882601,2474.9,2474.5,4.83242]
["bitfinex","ETHUSD",1728788320080,1.4882601,2474.9,2474.6,0.7107729]
["bitfinex","ETHUSD",1728788320279,1.4882601,2474.9,2474.7,0.12655888]
["bitfinex","ETHUSD",1728788320642,1.4882601,2474.9,2474.8,0.38147911]
["bitfinex","ETHUSD",1728788320845,1.4882601,2474.9,2474.5,4.83242]
["bitfinex","ETHUSD",1728788321147,1.4882601,2474.9,2474.6,0.71077347]
["bitfinex","ETHUSD",1728788321459,1.4882601,2474.9,2474.7,0.12655858]
["bitfinex","ETHUSD",1728788321662,1.4882601,2474.9,2474.6,0.38172095]
["bitfinex","ETHUSD",1728788321849,1.4882601,2474.9,2474.8,0.38148025]
["bitfinex","ETHUSD",1728788322047,1.4882601,2474.9,2474.5,4.83242]
["bitfinex","ETHUSD",1728788322260,1.4882601,2474.9,2474.6,0.71077318]
["bitfinex","ETHUSD",1728788322460,1.4882601,2474.9,2474.7,0.12655855]
["bitfinex","ETHUSD",1728788322667,1.4882601,2474.9,2474.6,0.38172095]
["bitfinex","ETHUSD",1728788322970,6.92675238,2475.1,2474.8,0.38147798]
["bitfinex","ETHUSD",1728788322971,2.93758238,2475.0,2474.8,0.38147798]
["bitfinex","ETHUSD",1728788323177,0.8127,2474.9,2474.7,0.38159833]
["bitfinex","ETHUSD",1728788323382,0.8127,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1728788323582,1.4882601,2474.6,2474.5,0.32907564]
["bitfinex","ETHUSD",1728788323898,1.4882601,2474.6,2474.5,0.32907573]
["bitfinex","ETHUSD",1728788324485,1.4882601,2474.6,2474.5,0.12656759]
["bitfinex","ETHUSD",1728788324774,1.4882601,2474.6,2474.5,0.32906934]
["bitfinex","ETHUSD",1728788328303,1.4882601,2474.6,2474.5,0.32906966]
["bitfinex","ETHUSD",1728788330474,1.4882601,2474.6,2474.4,4.04128]
["bitfinex","ETHUSD",1728788331339,1.4882601,2474.6,2474.5,0.32907057]
["bitfinex","ETHUSD",1728788331535,1.4882601,2474.6,2474.4,4.04128]
["bitfinex","ETHUSD",1728788332879,1.4882601,2474.6,2474.5,0.12656513]
["bitfinex","ETHUSD",1728788333181,1.4882601,2474.7,2474.5,0.71092772]
["bitfinex","ETHUSD",1728788333385,1.4882601,2474.7,2474.6,0.12656513]
["bitfinex","ETHUSD",1728788333684,1.4882601,2474.7,2474.6,0.50830315]
["bitfinex","ETHUSD",1728788337477,1.4882601,2474.7,2474.6,0.50830308]
["bitfinex","ETHUSD",1728788340849,1.4882601,2474.7,2474.6,0.38173802]
["bitfinex","ETHUSD",1728788341050,1.4882601,2474.7,2474.6,0.25312869]
["bitfinex","ETHUSD",1728788341350,1.4882601,2474.7,2474.6,0.63486671]
["bitfinex","ETHUSD",1728788343078,1.4882601,2474.7,2474.6,0.50830244]
["bitfinex","ETHUSD",1728788343612,1.4882601,2474.7,2474.6,0.50830205]
["bitfinex","ETHUSD",1728788347278,1.4882601,2474.7,2474.6,0.50830258]
["bitfinex","ETHUSD",1728788351224,1.4882601,2474.7,2474.6,0.50830292]
["bitfinex","ETHUSD",1728788362116,1.4882601,2474.7,2474.6,0.50830274]
["bitfinex","ETHUSD",1728788362422,1.4882601,2474.7,2474.6,0.38173802]
["bitfinex","ETHUSD",1728788362617,1.4882601,2474.7,2474.6,0.12656518]
["bitfinex","ETHUSD",1728788362934,1.4882601,2474.7,2474.6,0.50832592]
["bitfinex","ETHUSD",1728788363128,1.4882601,2474.7,2474.6,0.12656518]
["bitfinex","ETHUSD",1728788363337,1.4882601,2474.7,2474.6,0.50832592]
["bitfinex","ETHUSD",1728788365734,1.4882601,2474.7,2474.6,0.5083255]
["bitfinex","ETHUSD",1728788367994,4.42662134,2474.9,2474.6,0.5083255]
["bitfinex","ETHUSD",1728788368194,4.42662134,2474.9,2474.7,0.12656476]
["bitfinex","ETHUSD",1728788368396,4.42662134,2474.9,2474.8,0.38152116]
["bitfinex","ETHUSD",1728788368643,4.42662134,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1728788368840,4.42662134,2474.9,2474.5,1.41242859]
["bitfinex","ETHUSD",1728788369059,4.42662134,2474.9,2474.6,0.32906903]
["bitfinex","ETHUSD",1728788369340,4.42662134,2474.9,2474.7,0.38164151]
["bitfinex","ETHUSD",1728788369701,4.42662134,2474.9,2474.4,8.08254]
["bitfinex","ETHUSD",1728788369998,4.42662134,2474.9,2474.5,1.03054566]
["bitfinex","ETHUSD",1728788370234,4.42709591,2474.9,2474.6,0.71083028]
["bitfinex","ETHUSD",1728788370442,4.42709591,2474.9,2474.7,0.12656477]
["bitfinex","ETHUSD",1728788370646,4.42709591,2474.9,2474.8,0.38152116]
["bitfinex","ETHUSD",1728788370843,4.42709591,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1728788371043,4.42709591,2474.9,2474.5,1.41243212]
["bitfinex","ETHUSD",1728788371201,4.42709591,2474.9,2474.6,0.32906846]
["bitfinex","ETHUSD",1728788371546,4.42709591,2474.9,2474.7,0.50820744]
["bitfinex","ETHUSD",1728788371707,4.42709591,2474.9,2474.7,0.38164265]
["bitfinex","ETHUSD",1728788372043,4.42709591,2474.9,2474.4,8.08253]
["bitfinex","ETHUSD",1728788372196,4.42709591,2474.9,2474.5,1.41245656]
["bitfinex","ETHUSD",1728788372400,4.42709591,2474.9,2474.6,0.32906846]
["bitfinex","ETHUSD",1728788372729,4.42709591,2474.9,2474.7,0.50820857]
["bitfinex","ETHUSD",1728788372926,4.42709591,2474.9,2474.7,0.38164378]
["bitfinex","ETHUSD",1728788373403,4.42709591,2474.9,2474.4,8.08253]
["bitfinex","ETHUSD",1728788373748,4.42709591,2474.9,2474.5,1.03058964]
["bitfinex","ETHUSD",1728788373914,4.42709591,2474.9,2474.6,0.32906846]
["bitfinex","ETHUSD",1728788374115,4.42709591,2474.9,2474.7,0.12656479]
["bitfinex","ETHUSD",1728788374336,4.42709591,2474.9,2474.7,0.38164151]
["bitfinex","ETHUSD",1728788374519,4.42709591,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1728788374848,4.42709591,2474.9,2474.5,1.03059391]
["bitfinex","ETHUSD",1728788375012,4.42709591,2474.9,2474.6,0.71083033]
["bitfinex","ETHUSD",1728788375217,4.42709591,2474.9,2474.7,0.12656479]
["bitfinex","ETHUSD",1728788375555,4.42709591,2474.9,2474.8,0.38152116]
["bitfinex","ETHUSD",1728788375842,4.42709591,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1728788376141,4.42709591,2474.9,2474.5,6.02195287]
["bitfinex","ETHUSD",1728788376445,4.42709591,2474.9,2474.6,0.32906823]
["bitfinex","ETHUSD",1728788376651,4.42709591,2474.9,2474.7,0.50820621]
["bitfinex","ETHUSD",1728788376819,4.42709591,2474.9,2474.7,0.38164151]
["bitfinex","ETHUSD",1728788377144,4.42709591,2474.9,2474.4,8.08253]
["bitfinex","ETHUSD",1728788377306,4.42709591,2474.9,2474.8,0.38152116]
["bitfinex","ETHUSD",1728788377506,4.42709591,2474.9,2474.4,8.08253]
["bitfinex","ETHUSD",1728788377742,4.42709591,2474.9,2474.8,0.38152116]
["bitfinex","ETHUSD",1728788378244,4.42709591,2474.9,2474.4,8.08253]
["bitfinex","ETHUSD",1728788378457,4.42709591,2474.9,2474.5,5.45366251]
["bitfinex","ETHUSD",1728788378745,4.42709591,2474.9,2474.6,0.63206369]
["bitfinex","ETHUSD",1728788379042,4.42709591,2474.9,2474.7,0.50820743]
["bitfinex","ETHUSD",1728788379242,4.42709591,2474.9,2474.7,0.38164265]
["bitfinex","ETHUSD",1728788379419,4.42709591,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1728788379619,4.42709591,2474.9,2474.6,0.63205834]
["bitfinex","ETHUSD",1728788379830,4.42711887,2474.9,2474.7,0.12656464]
["bitfinex","ETHUSD",1728788380029,4.42711887,2474.9,2474.8,0.3815223]
["bitfinex","ETHUSD",1728788380361,4.42711887,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1728788380561,4.42711887,2474.9,2474.8,0.3815223]
["bitfinex","ETHUSD",1728788380761,4.42711887,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1728788380971,4.42711887,2474.9,2474.8,0.3815223]
["bitfinex","ETHUSD",1728788381125,4.42711887,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1728788381465,1.4882601,2474.7,2474.5,1.33361151]
["bitfinex","ETHUSD",1728788381764,1.4882601,2474.7,2474.6,1.01384369]
["bitfinex","ETHUSD",1728788383876,1.4882601,2474.7,2474.6,0.381763]
["bitfinex","ETHUSD",1728788384035,1.4882601,2474.7,2474.6,0.42947701]
["bitfinex","ETHUSD",1728788384236,1.4882601,2474.7,2474.6,0.81124001]
["bitfinex","ETHUSD",1728788387392,1.4882601,2474.7,2474.6,0.381763]
["bitfinex","ETHUSD",1728788387691,1.4882601,2474.7,2474.6,0.42947497]
["bitfinex","ETHUSD",1728788387890,1.4882601,2474.7,2474.6,0.81123797]
["bitfinex","ETHUSD",1728788390290,1.4882601,2474.7,2474.6,1.78194119]
["bitfinex","ETHUSD",1728788390881,1.4882601,2474.7,2474.6,1.01374119]
["bitfinex","ETHUSD",1728788391181,1.4882601,2474.7,2474.6,1.01373781]
["bitfinex","ETHUSD",1728788393046,1.4882601,2474.7,2474.6,1.01373635]
["bitfinex","ETHUSD",1728788393868,1.4882601,2474.7,2474.6,0.381763]
["bitfinex","ETHUSD",1728788394073,1.4882601,2474.7,2474.4,8.85084]
["bitfinex","ETHUSD",1728788394380,1.4882601,2474.7,2474.6,0.20250183]
["bitfinex","ETHUSD",1728788394686,1.4882601,2474.7,2474.6,1.01372597]
["bitfinex","ETHUSD",1728788395194,3.61441694,2474.9,2474.6,5.82297597]
["bitfinex","ETHUSD",1728788395400,3.61441694,2474.9,2474.7,0.12656364]
["bitfinex","ETHUSD",1728788395611,2.12612571,2474.9,2474.8,0.12656364]
["bitfinex","ETHUSD",1728788395903,3.61438581,2474.9,2474.8,0.12656364]
["bitfinex","ETHUSD",1728788396200,3.61438581,2474.9,2474.8,0.5080814]
["bitfinex","ETHUSD",1728788396399,3.61438581,2474.9,2474.8,0.12656364]
["bitfinex","ETHUSD",1728788396610,3.61438581,2474.9,2474.8,0.5080814]
["bitfinex","ETHUSD",1728788396776,3.61438581,2474.9,2474.8,0.12656364]
["bitfinex","ETHUSD",1728788396975,3.61438581,2474.9,2474.8,0.5080814]
["bitfinex","ETHUSD",1728788397297,1.4882601,2474.9,2474.8,0.5080814]
["bitfinex","ETHUSD",1728788399108,1.4882601,2474.9,2474.8,0.5080799]
["bitfinex","ETHUSD",1728788404884,2.12590826,2475.0,2474.8,0.5080799]
["bitfinex","ETHUSD",1728788405087,1.4882601,2475.1,2474.9,0.94975139]
["bitfinex","ETHUSD",1728788405303,1.4882601,2475.0,2474.9,0.8232]
["bitfinex","ETHUSD",1728788405509,1.4882601,2475.0,2474.9,1.34773178]
["bitfinex","ETHUSD",1728788405791,1.4882601,2475.0,2474.9,1.47428273]
["bitfinex","ETHUSD",1728788407922,1.4882601,2475.0,2474.9,0.52453178]
["bitfinex","ETHUSD",1728788408087,1.4882601,2475.0,2474.8,0.38151776]
["bitfinex","ETHUSD",1728788408285,3.61416836,2475.2,2474.8,0.38151776]
["bitfinex","ETHUSD",1728788408286,1.4882601,2474.9,2474.8,0.38151776]
["bitfinex","ETHUSD",1728788408473,1.4882601,2474.9,2474.8,0.50807204]
["bitfinex","ETHUSD",1728788412291,1.4882601,2474.9,2474.8,0.50807186]
["bitfinex","ETHUSD",1728788412725,1.4882601,2474.9,2474.8,0.50807188]
["bitfinex","ETHUSD",1728788413039,1.4882601,2474.9,2474.8,1.44373607]
["bitfinex","ETHUSD",1728788413247,1.4882601,2474.9,2474.8,1.31718195]
["bitfinex","ETHUSD",1728788413397,1.4882601,2474.9,2474.8,1.44373574]
["bitfinex","ETHUSD",1728788415337,1.4882601,2474.9,2474.8,1.31718195]
["bitfinex","ETHUSD",1728788415902,1.4882601,2474.9,2474.8,1.44373578]
["bitfinex","ETHUSD",1728788416202,1.4882601,2474.9,2474.8,1.31718195]
["bitfinex","ETHUSD",1728788416398,1.4882601,2474.9,2474.8,1.44373261]
["bitfinex","ETHUSD",1728788416605,1.4882601,2474.9,2474.8,1.31718195]
["bitfinex","ETHUSD",1728788419322,1.4882601,2475.0,2474.8,1.31718195]
["bitfinex","ETHUSD",1728788421757,1.4882601,2474.9,2474.8,1.31718195]
["bitfinex","ETHUSD",1728788421914,1.4882601,2474.9,2474.8,1.44373286]
["bitfinex","ETHUSD",1728788422320,1.4882601,2474.9,2474.8,1.44373459]
["bitfinex","ETHUSD",1728788422762,1.4882601,2474.9,2474.8,1.31718195]
["bitfinex","ETHUSD",1728788423066,1.4882601,2474.9,2474.8,1.44373383]
["bitfinex","ETHUSD",1728788423265,1.4882601,2474.9,2474.8,1.31718195]
["bitfinex","ETHUSD",1728788423438,1.4882601,2474.9,2474.8,1.44373209]
["bitfinex","ETHUSD",1728788430333,1.4882601,2474.9,2474.8,0.5080679]
["bitfinex","ETHUSD",1728788430732,1.4882601,2474.9,2474.8,0.38151776]
["bitfinex","ETHUSD",1728788430970,1.4882601,2474.9,2474.7,0.7668]
["bitfinex","ETHUSD",1728788431176,1.4882601,2474.9,2474.8,0.50798612]
["bitfinex","ETHUSD",1728788431334,1.4882601,2474.9,2474.8,0.38143483]
["bitfinex","ETHUSD",1728788431532,1.4882601,2474.9,2474.7,4.80767]
["bitfinex","ETHUSD",1728788431732,1.4882601,2474.9,2474.8,0.38143483]
["bitfinex","ETHUSD",1728788431982,1.4882601,2474.9,2474.7,5.692532]
["bitfinex","ETHUSD",1728788432269,1.4882601,2474.9,2474.8,0.38143483]
["bitfinex","ETHUSD",1728788432676,1.4882601,2474.9,2474.7,5.692532]
["bitfinex","ETHUSD",1728788432882,1.4882601,2475.0,2474.8,0.38143483]
["bitfinex","ETHUSD",1728788433234,1.4882601,2475.0,2474.7,5.692532]
["bitfinex","ETHUSD",1728788433476,1.4882601,2475.0,2474.9,0.38131563]
["bitfinex","ETHUSD",1728788433680,1.4882601,2475.0,2474.8,0.38143597]
["bitfinex","ETHUSD",1728788433849,1.4882601,2475.0,2474.9,0.38131563]
["bitfinex","ETHUSD",1728788434273,1.4882601,2475.0,2474.7,4.80767]
["bitfinex","ETHUSD",1728788434487,1.4882601,2475.0,2474.9,0.38131563]
["bitfinex","ETHUSD",1728788434655,1.4882601,2475.0,2474.8,0.38143597]
["bitfinex","ETHUSD",1728788434983,1.4882601,2475.0,2474.9,0.38131563]
["bitfinex","ETHUSD",1728788435334,1.4882601,2475.0,2474.7,4.80767]
["bitfinex","ETHUSD",1728788435572,1.4882601,2475.0,2474.8,1.3928482]
["bitfinex","ETHUSD",1728788435876,1.4882601,2475.0,2474.8,1.26629797]
["bitfinex","ETHUSD",1728788436079,2.89884531,2475.3,2474.8,5.30701797]
["bitfinex","ETHUSD",1728788436262,2.2638601,2475.3,2474.9,1.19298985]
["bitfinex","ETHUSD",1728788436471,1.4882601,2475.2,2475.0,0.77652993]
["bitfinex","ETHUSD",1728788436638,2.2638601,2475.3,2475.0,1.03118508]
["bitfinex","ETHUSD",1728788436839,2.2638601,2475.3,2475.0,0.3811953]
["bitfinex","ETHUSD",1728788437046,1.4882601,2475.2,2475.0,0.3811953]
["bitfinex","ETHUSD",1728788440885,1.4882601,2475.1,2475.0,0.3811953]
["bitfinex","ETHUSD",1728788447208,1.4882601,2475.1,2474.8,4.0406]
["bitfinex","ETHUSD",1728788447517,1.4882601,2475.1,2475.0,0.38114761]
["bitfinex","ETHUSD",1728788447715,1.4882601,2475.1,2474.9,0.38126794]
["bitfinex","ETHUSD",1728788447893,1.4882601,2475.1,2475.0,0.38114761]
["bitfinex","ETHUSD",1728788451236,1.4882601,2475.1,2475.0,0.5076872]
["bitfinex","ETHUSD",1728788451440,1.4882601,2475.1,2475.0,0.38114761]
["bitfinex","ETHUSD",1728788458240,6.16317816,2475.5,2475.0,0.38114761]
["bitfinex","ETHUSD",1728788458412,1.4882601,2475.2,2475.0,0.38114761]
["bitfinex","ETHUSD",1728788458618,1.4882601,2475.2,2475.0,5.34574637]
["bitfinex","ETHUSD",1728788458916,1.4882601,2475.2,2475.0,1.30536637]
["bitfinex","ETHUSD",1728788459258,1.4882601,2475.1,2475.0,1.30536637]
["bitfinex","ETHUSD",1728788459418,1.4882601,2475.1,2475.0,1.43190311]
["bitfinex","ETHUSD",1728788460937,1.4882601,2475.1,2475.0,1.30536637]
["bitfinex","ETHUSD",1728788461143,1.4882601,2475.1,2475.0,1.43190359]
["bitfinex","ETHUSD",1728788461367,1.4882601,2475.1,2475.0,0.50768483]
["bitfinex","ETHUSD",1728788461719,1.4882601,2475.1,2475.0,0.50768516]
["bitfinex","ETHUSD",1728788464210,1.4882601,2475.1,2475.0,0.38114761]
["bitfinex","ETHUSD",1728788465931,1.4882601,2475.1,2475.0,0.50768518]
["bitfinex","ETHUSD",1728788468232,1.4882601,2475.1,2475.0,0.38114761]
["bitfinex","ETHUSD",1728788468433,1.4882601,2475.1,2475.0,0.50768514]
["bitfinex","ETHUSD",1728788471366,0.8252,2475.3,2475.0,4.54808514]
["bitfinex","ETHUSD",1728788471564,1.4882601,2475.2,2475.0,5.35841612]
["bitfinex","ETHUSD",1728788471731,1.4882601,2475.1,2475.0,5.35841612]
["bitfinex","ETHUSD",1728788471919,1.4882601,2475.1,2475.0,5.48495283]
["bitfinex","ETHUSD",1728788472263,1.4882601,2475.1,2475.0,5.78737399]
["bitfinex","ETHUSD",1728788472760,0.8252,2475.3,2475.0,5.78737399]
["bitfinex","ETHUSD",1728788472965,0.8299,2475.5,2475.1,0.78327159]
["bitfinex","ETHUSD",1728788473145,1.4882601,2475.3,2475.1,1.4155374]
["bitfinex","ETHUSD",1728788473352,1.4882601,2475.3,2475.2,0.37804161]
["bitfinex","ETHUSD",1728788479927,1.4882601,2475.3,2475.0,4.0403]
["bitfinex","ETHUSD",1728788480139,0.8299,2475.5,2475.2,0.37804161]
["bitfinex","ETHUSD",1728788480329,1.4882601,2475.3,2475.1,0.37816192]
["bitfinex","ETHUSD",1728788480529,1.4882601,2475.2,2475.0,4.0403]
["bitfinex","ETHUSD",1728788480729,1.4882601,2475.2,2475.1,0.12653183]
["bitfinex","ETHUSD",1728788483567,1.4882601,2475.2,2475.1,0.50467914]
["bitfinex","ETHUSD",1728788483764,1.4882601,2475.2,2475.1,0.12653183]
["bitfinex","ETHUSD",1728788483943,1.4882601,2475.2,2475.1,0.50467914]
["bitfinex","ETHUSD",1728788484139,1.4882601,2475.2,2475.1,0.12653183]
["bitfinex","ETHUSD",1728788484342,1.4882601,2475.2,2475.1,0.50467914]
["bitfinex","ETHUSD",1728788484528,1.4882601,2475.2,2475.1,0.12653183]
["bitfinex","ETHUSD",1728788484728,0.8299,2475.3,2475.1,0.50467914]
["bitfinex","ETHUSD",1728788484928,1.4882601,2475.2,2474.9,4.79935]
["bitfinex","ETHUSD",1728788485171,1.4882601,2475.2,2475.0,1.39793922]
["bitfinex","ETHUSD",1728788485327,1.4882601,2475.2,2475.1,0.12653471]
["bitfinex","ETHUSD",1728788487029,1.4882601,2475.2,2475.1,0.12653493]
["bitfinex","ETHUSD",1728788490787,1.4882601,2475.2,2475.1,0.12653407]
["bitfinex","ETHUSD",1728788490949,1.4882601,2475.2,2475.1,0.25307099]
["bitfinex","ETHUSD",1728788495138,3.7414202,2475.2,2475.1,0.25307099]
["bitfinex","ETHUSD",1728788495368,3.7414202,2475.2,2475.1,0.12653407]
["bitfinex","ETHUSD",1728788495981,7.7814902,2475.2,2475.1,0.12653407]
["bitfinex","ETHUSD",1728788496913,7.7814902,2475.2,2474.6,4.45005863]
["bitfinex","ETHUSD",1728788496914,0.7649,2475.1,2474.7,0.30275713]
["bitfinex","ETHUSD",1728788497221,0.7649,2475.1,2474.6,4.45005863]
["bitfinex","ETHUSD",1728788497222,1.4882601,2474.8,2474.6,4.45005863]
["bitfinex","ETHUSD",1728788497509,0.7649,2475.1,2474.7,1.03455254]
["bitfinex","ETHUSD",1728788497718,0.7649,2475.1,2474.6,4.45005863]
["bitfinex","ETHUSD",1728788497912,0.7649,2475.1,2474.7,0.42928937]
["bitfinex","ETHUSD",1728788498090,0.7649,2475.1,2474.6,4.45005863]
["bitfinex","ETHUSD",1728788498293,1.4882601,2474.7,2474.6,4.45005863]
["bitfinex","ETHUSD",1728788498493,1.4882601,2474.7,2474.6,5.58022375]
["bitfinex","ETHUSD",1728788500718,1.4882601,2474.8,2474.6,5.58022375]
["bitfinex","ETHUSD",1728788500878,1.4882601,2474.8,2474.7,1.06273212]
["bitfinex","ETHUSD",1728788501280,1.4882601,2474.8,2474.7,0.76002413]
["bitfinex","ETHUSD",1728788502099,1.4882601,2474.8,2474.7,0.63347238]
["bitfinex","ETHUSD",1728788502983,1.4882601,2474.8,2474.7,1.062644]
["bitfinex","ETHUSD",1728788503231,1.4882601,2474.8,2474.7,0.76002382]
["bitfinex","ETHUSD",1728788503491,1.4882601,2474.8,2474.7,0.63347238]
["bitfinex","ETHUSD",1728788507851,2.2720601,2474.8,2474.4,7.88942222]
["bitfinex","ETHUSD",1728788507998,1.4882601,2474.6,2474.5,1.12980167]
["bitfinex","ETHUSD",1728788508204,1.4882601,2474.6,2474.5,5.17102167]
["bitfinex","ETHUSD",1728788508542,1.4882601,2474.6,2474.5,5.17100583]
["bitfinex","ETHUSD",1728788508717,1.4882601,2474.6,2474.5,6.59261838]
["bitfinex","ETHUSD",1728788508911,1.4882601,2474.7,2474.5,6.59261838]
["bitfinex","ETHUSD",1728788509238,1.4882601,2474.7,2474.5,5.46283255]
["bitfinex","ETHUSD",1728788510646,1.4882601,2474.7,2474.5,1.42161255]
["bitfinex","ETHUSD",1728788510827,1.4882601,2474.6,2474.4,4.04126]
["bitfinex","ETHUSD",1728788511148,1.4882601,2474.6,2474.5,0.42913235]
["bitfinex","ETHUSD",1728788511304,1.4882601,2474.6,2474.5,0.12655973]
["bitfinex","ETHUSD",1728788511509,1.4882601,2474.6,2474.4,4.04126]
["bitfinex","ETHUSD",1728788511715,1.4882601,2474.6,2474.4,5.04993396]
["bitfinex","ETHUSD",1728788512236,1.4882601,2474.6,2474.4,9.09121396]
["bitfinex","ETHUSD",1728788512637,1.4882601,2474.6,2474.4,5.04993396]
["bitfinex","ETHUSD",1728788512948,1.4882601,2474.6,2474.4,9.09120396]
["bitfinex","ETHUSD",1728788513323,1.4882601,2474.6,2474.4,5.04993396]
["bitfinex","ETHUSD",1728788513534,1.4882601,2474.6,2474.5,0.37892332]
["bitfinex","ETHUSD",1728788518720,0.7838,2474.8,2474.5,0.37892332]
["bitfinex","ETHUSD",1728788518981,1.4882601,2474.6,2474.5,0.37892332]
["bitfinex","ETHUSD",1728788521521,1.4882601,2474.6,2474.5,4.42014332]
["bitfinex","ETHUSD",1728788521934,1.4882601,2474.6,2474.5,0.37892332]
["bitfinex","ETHUSD",1728788524680,1.4882601,2474.6,2474.5,4.42014332]
["bitfinex","ETHUSD",1728788524837,1.4882601,2474.6,2474.5,0.37892332]
["bitfinex","ETHUSD",1728788526580,0.7838,2474.8,2474.5,1.26458339]
["bitfinex","ETHUSD",1728788526753,1.4882601,2474.7,2474.5,1.26458339]
["bitfinex","ETHUSD",1728788526951,0.7838,2474.8,2474.5,1.26458339]
["bitfinex","ETHUSD",1728788527282,1.4882601,2474.7,2474.5,1.26458339]
["bitfinex","ETHUSD",1728788529262,0.7838,2474.8,2474.6,0.7905]
["bitfinex","ETHUSD",1728788529263,1.4882601,2474.8,2474.6,0.7905]
["bitfinex","ETHUSD",1728788529478,1.4882601,2474.7,2474.6,0.7905]
["bitfinex","ETHUSD",1728788529645,1.4882601,2474.7,2474.6,1.80424434]
["bitfinex","ETHUSD",1728788530046,1.4882601,2474.8,2474.6,1.80424434]
["bitfinex","ETHUSD",1728788530255,1.4882601,2474.7,2474.6,1.80424434]
["bitfinex","ETHUSD",1728788530799,1.4882601,2474.7,2474.4,8.87303]
["bitfinex","ETHUSD",1728788531003,1.4882601,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1728788538003,0.7826,2475.0,2474.6,4.041]
["bitfinex","ETHUSD",1728788538166,1.4882601,2474.9,2474.6,4.041]
["bitfinex","ETHUSD",1728788539388,2.2708601,2475.0,2474.6,4.041]
["bitfinex","ETHUSD",1728788539564,2.2708601,2475.0,2474.6,4.92828]
["bitfinex","ETHUSD",1728788539785,1.4882601,2474.9,2474.6,4.92828]
["bitfinex","ETHUSD",1728788541703,1.4882601,2474.9,2474.6,5.70628]
["bitfinex","ETHUSD",1728788543583,1.4882601,2474.9,2474.7,0.37876242]
["bitfinex","ETHUSD",1728788544879,1.48219851,2474.9,2474.7,0.37876242]
["bitfinex","ETHUSD",1728788583265,1.4882601,2474.8,2474.7,0.37876242]
["bitfinex","ETHUSD",1728788583605,1.4882601,2474.8,2474.7,0.80826297]
["bitfinex","ETHUSD",1728788583805,1.4882601,2474.9,2474.7,0.80826297]
["bitfinex","ETHUSD",1728788584010,1.4882601,2474.9,2474.7,0.37876242]
["bitfinex","ETHUSD",1728788584372,1.4882601,2474.8,2474.7,0.37876242]
["bitfinex","ETHUSD",1728788584689,1.4882601,2474.8,2474.7,0.80826069]
["bitfinex","ETHUSD",1728788587933,1.4882601,2474.8,2474.7,0.80826062]
["bitfinex","ETHUSD",1728788588232,1.4882601,2474.8,2474.7,1.50971885]
["bitfinex","ETHUSD",1728788588436,1.4882601,2474.8,2474.7,1.50976697]
["bitfinex","ETHUSD",1728788589819,1.4882601,2474.9,2474.7,1.50976697]
["bitfinex","ETHUSD",1728788590140,1.4882601,2474.9,2474.8,0.12655162]
["bitfinex","ETHUSD",1728788590300,1.4882601,2474.9,2474.8,0.50315521]
["bitfinex","ETHUSD",1728788595168,1.4882601,2474.9,2474.8,0.37660359]
["bitfinex","ETHUSD",1728788595318,1.4882601,2474.9,2474.8,0.12655176]
["bitfinex","ETHUSD",1728788595519,1.4882601,2474.9,2474.8,0.50315535]
["bitfinex","ETHUSD",1728788596670,2.94162447,2475.2,2474.8,5.48007489]
["bitfinex","ETHUSD",1728788596819,1.4882601,2475.1,2474.9,0.94745176]
["bitfinex","ETHUSD",1728788597022,2.12562447,2475.3,2475.0,0.12655176]
["bitfinex","ETHUSD",1728788597331,2.12562447,2475.5,2475.0,4.64268618]
["bitfinex","ETHUSD",1728788597643,10.25162447,2475.6,2475.1,0.12653533]
["bitfinex","ETHUSD",1728788597833,1.4882601,2475.3,2475.0,4.64268618]
["bitfinex","ETHUSD",1728788598053,1.4882601,2475.3,2475.2,0.37612007]
["bitfinex","ETHUSD",1728788598572,1.4882601,2475.3,2475.0,4.26632549]
["bitfinex","ETHUSD",1728788598777,1.4882601,2475.3,2475.2,0.37612007]
["bitfinex","ETHUSD",1728788598979,1.4882601,2475.3,2475.1,0.88496293]
["bitfinex","ETHUSD",1728788599281,1.4882601,2475.3,2475.2,0.37612007]
["bitfinex","ETHUSD",1728788600869,8.126,2475.6,2475.2,0.37612007]
["bitfinex","ETHUSD",1728788601078,1.4882601,2475.3,2475.2,0.37612007]
["bitfinex","ETHUSD",1728788601275,1.4882601,2475.3,2475.2,0.89123688]
["bitfinex","ETHUSD",1728788607350,1.4882601,2475.3,2475.2,0.37612007]
["bitfinex","ETHUSD",1728788607536,1.4882601,2475.3,2475.0,4.26632549]
["bitfinex","ETHUSD",1728788607737,1.4882601,2475.2,2475.0,4.26632549]
["bitfinex","ETHUSD",1728788608183,2.2827601,2475.1,2474.7,0.68590681]
["bitfinex","ETHUSD",1728788608385,1.4882601,2474.8,2474.6,5.48694879]
["bitfinex","ETHUSD",1728788608587,1.4882601,2474.8,2474.7,0.12654701]
["bitfinex","ETHUSD",1728788609422,1.4882601,2474.8,2474.6,5.21266609]
["bitfinex","ETHUSD",1728788609701,0.7945,2475.1,2474.6,5.21266609]
["bitfinex","ETHUSD",1728788609702,1.4882601,2475.0,2474.7,4.73699957]
["bitfinex","ETHUSD",1728788609853,1.4882601,2475.0,2474.7,4.61044764]
["bitfinex","ETHUSD",1728788610058,1.4882601,2474.9,2474.7,4.61044764]
["bitfinex","ETHUSD",1728788611596,1.4882601,2475.0,2474.7,4.61044764]
["bitfinex","ETHUSD",1728788611798,1.4882601,2475.0,2474.8,0.98231137]
["bitfinex","ETHUSD",1728788612165,1.4882601,2474.9,2474.8,0.98231137]
["bitfinex","ETHUSD",1728788613554,1.4882601,2475.0,2474.8,0.98231137]
["bitfinex","ETHUSD",1728788613899,1.4882601,2474.9,2474.8,0.98231137]
["bitfinex","ETHUSD",1728788614602,1.4882601,2474.9,2474.8,1.1088543]
["bitfinex","ETHUSD",1728788614898,1.4882601,2474.9,2474.8,0.98231137]
["bitfinex","ETHUSD",1728788615195,1.4882601,2474.9,2474.8,1.10885426]
["bitfinex","ETHUSD",1728788615894,1.4882601,2474.9,2474.8,5.14958426]
["bitfinex","ETHUSD",1728788616758,1.4882601,2475.0,2474.8,5.14958426]
["bitfinex","ETHUSD",1728788616955,1.4882601,2475.0,2474.8,5.02304137]
["bitfinex","ETHUSD",1728788617159,1.4882601,2475.0,2474.9,0.9633489]
["bitfinex","ETHUSD",1728788618096,1.4882601,2475.0,2474.9,5.0039089]
["bitfinex","ETHUSD",1728788618503,1.4882601,2475.0,2474.9,5.38033634]
["bitfinex","ETHUSD",1728788620504,1.4882601,2475.1,2474.9,5.38033634]
["bitfinex","ETHUSD",1728788620722,0.7945,2475.3,2474.9,5.38033634]
["bitfinex","ETHUSD",1728788620723,1.4882601,2475.2,2475.0,4.0404]
["bitfinex","ETHUSD",1728788621095,1.4882601,2475.2,2475.1,0.37618456]
["bitfinex","ETHUSD",1728788622214,0.42281618,2475.6,2475.1,5.43447391]
["bitfinex","ETHUSD",1728788622215,0.7945,2475.5,2475.1,5.43447391]
["bitfinex","ETHUSD",1728788622393,1.4882601,2475.4,2475.1,5.43447391]
["bitfinex","ETHUSD",1728788622728,1.4882601,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1728788623083,1.4882601,2475.4,2475.3,0.37594396]
["bitfinex","ETHUSD",1728788623830,1.4882601,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1728788623984,1.4882601,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728788624185,1.4882601,2475.3,2475.2,4.94990593]
["bitfinex","ETHUSD",1728788624437,1.4882601,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728788626182,1.4882601,2475.4,2475.2,4.94986593]
["bitfinex","ETHUSD",1728788626381,1.4882601,2475.3,2475.2,4.94986593]
["bitfinex","ETHUSD",1728788626584,1.4882601,2475.4,2475.2,4.94986593]
["bitfinex","ETHUSD",1728788626816,1.4882601,2475.4,2475.3,0.89900959]
["bitfinex","ETHUSD",1728788631222,1.4882601,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728788631434,1.4882601,2475.3,2475.1,8.08037]
["bitfinex","ETHUSD",1728788632114,1.4882601,2475.3,2475.1,8.08027]
["bitfinex","ETHUSD",1728788632487,1.4882601,2475.3,2475.1,4.04013]
["bitfinex","ETHUSD",1728788632701,1.4882601,2475.3,2475.1,8.08026]
["bitfinex","ETHUSD",1728788632904,1.4882601,2475.3,2475.2,0.808026]
["bitfinex","ETHUSD",1728788633504,1.4882601,2475.3,2475.2,1.18406906]
["bitfinex","ETHUSD",1728788639337,1.4882601,2475.3,2475.2,0.37604306]
["bitfinex","ETHUSD",1728788643282,1.4882601,2475.3,2475.2,0.12652914]
["bitfinex","ETHUSD",1728788643482,1.4882601,2475.3,2475.2,0.5025711]
["bitfinex","ETHUSD",1728788643642,1.4882601,2475.3,2475.2,0.12652914]
["bitfinex","ETHUSD",1728788643832,1.4882601,2475.3,2475.2,0.5025711]
["bitfinex","ETHUSD",1728788644041,2.2738601,2475.3,2475.2,0.37604196]
["bitfinex","ETHUSD",1728788644344,2.2738601,2475.3,2474.9,4.04048]
["bitfinex","ETHUSD",1728788644547,0.7856,2475.3,2475.2,0.37602634]
["bitfinex","ETHUSD",1728788645047,2.2738601,2475.3,2474.9,1.53623242]
["bitfinex","ETHUSD",1728788645289,1.4882601,2475.0,2474.8,0.84813222]
["bitfinex","ETHUSD",1728788645437,1.4882601,2475.0,2474.9,1.87943569]
["bitfinex","ETHUSD",1728788645939,2.2738601,2475.0,2474.9,0.50292721]
["bitfinex","ETHUSD",1728788646277,2.2738601,2475.0,2474.9,0.37638729]
["bitfinex","ETHUSD",1728788646576,2.2738601,2475.0,2474.9,0.50293962]
["bitfinex","ETHUSD",1728788646738,2.2738601,2475.0,2474.7,7.3]
["bitfinex","ETHUSD",1728788646941,2.2738601,2475.0,2474.9,0.37638729]
["bitfinex","ETHUSD",1728788646942,0.7856,2475.0,2474.9,0.37638729]
["bitfinex","ETHUSD",1728788647178,2.2738601,2475.0,2474.8,0.37650763]
["bitfinex","ETHUSD",1728788647481,0.7856,2475.0,2474.9,0.37638729]
["bitfinex","ETHUSD",1728788647864,2.2738601,2475.0,2474.9,0.1265499]
["bitfinex","ETHUSD",1728788648086,2.2738601,2475.0,2474.9,0.50293719]
["bitfinex","ETHUSD",1728788648385,2.2738601,2475.0,2474.9,0.12654819]
["bitfinex","ETHUSD",1728788648549,2.2738601,2475.0,2474.9,0.50293548]
["bitfinex","ETHUSD",1728788648754,2.2738601,2475.0,2474.9,0.12654819]
["bitfinex","ETHUSD",1728788648963,2.2738601,2475.0,2474.9,0.50293548]
["bitfinex","ETHUSD",1728788649173,2.2738601,2475.0,2474.9,0.12654819]
["bitfinex","ETHUSD",1728788649340,2.2738601,2475.0,2474.9,0.50293548]
["bitfinex","ETHUSD",1728788649542,2.2738601,2475.0,2474.9,0.12654819]
["bitfinex","ETHUSD",1728788649780,2.2738601,2475.0,2474.9,0.50293548]
["bitfinex","ETHUSD",1728788649984,2.2738601,2475.0,2474.9,0.42937479]
["bitfinex","ETHUSD",1728788650158,2.2738601,2475.0,2474.9,0.80576208]
["bitfinex","ETHUSD",1728788650945,1.4882601,2475.1,2474.9,0.80576208]
["bitfinex","ETHUSD",1728788651145,1.4882601,2475.1,2474.9,0.37638729]
["bitfinex","ETHUSD",1728788651346,1.4882601,2475.1,2475.0,0.30278046]
["bitfinex","ETHUSD",1728788651567,1.4882601,2475.1,2475.0,0.42932329]
["bitfinex","ETHUSD",1728788651768,1.4882601,2475.1,2475.0,0.50284996]
["bitfinex","ETHUSD",1728788652087,1.4882601,2475.1,2475.0,0.80562522]
["bitfinex","ETHUSD",1728788652240,1.4882601,2475.1,2475.0,0.5028489]
["bitfinex","ETHUSD",1728788652441,1.4882601,2475.1,2475.0,0.80562534]
["bitfinex","ETHUSD",1728788652645,1.4882601,2475.1,2475.0,0.80563484]
["bitfinex","ETHUSD",1728788653948,2.2543601,2475.2,2475.0,0.80563484]
["bitfinex","ETHUSD",1728788654148,2.2543601,2475.2,2475.0,0.37630713]
["bitfinex","ETHUSD",1728788654688,1.4882601,2475.3,2475.1,0.42928815]
["bitfinex","ETHUSD",1728788654861,1.4882601,2475.3,2475.0,4.94307506]
["bitfinex","ETHUSD",1728788655065,1.4882601,2475.3,2475.1,0.42927035]
["bitfinex","ETHUSD",1728788655271,1.4882601,2475.4,2475.2,0.3760665]
["bitfinex","ETHUSD",1728788656386,1.4882601,2475.3,2475.2,0.3760665]
["bitfinex","ETHUSD",1728788656546,1.4882601,2475.3,2475.2,0.80530771]
["bitfinex","ETHUSD",1728788656748,1.4882601,2475.3,2475.2,0.3760665]
["bitfinex","ETHUSD",1728788657077,1.4882601,2475.3,2475.2,0.50259844]
["bitfinex","ETHUSD",1728788657477,1.4882601,2475.3,2475.2,0.3760665]
["bitfinex","ETHUSD",1728788657685,1.4882601,2475.3,2475.2,0.50259792]
["bitfinex","ETHUSD",1728788658052,1.4882601,2475.3,2475.2,0.80528916]
["bitfinex","ETHUSD",1728788658608,1.4882601,2475.3,2475.2,0.50259776]
["bitfinex","ETHUSD",1728788658911,1.4882601,2475.3,2475.2,0.50259798]
["bitfinex","ETHUSD",1728788659260,1.4882601,2475.3,2475.2,0.3760665]
["bitfinex","ETHUSD",1728788659462,1.4882601,2475.3,2475.2,0.8053066]
["bitfinex","ETHUSD",1728788659975,1.4882601,2475.3,2475.2,0.80529457]
["bitfinex","ETHUSD",1728788660411,1.4882601,2475.3,2475.2,0.3760665]
["bitfinex","ETHUSD",1728788660571,1.4882601,2475.3,2475.2,0.80529496]
["bitfinex","ETHUSD",1728788660910,1.4882601,2475.3,2475.2,0.3760665]
["bitfinex","ETHUSD",1728788661272,1.4882601,2475.3,2475.2,0.80533347]
["bitfinex","ETHUSD",1728788663806,1.4882601,2475.3,2475.2,0.5025977]
["bitfinex","ETHUSD",1728788664011,1.4882601,2475.3,2475.2,1.23484188]
["bitfinex","ETHUSD",1728788667715,1.4882601,2475.3,2475.2,1.10831082]
["bitfinex","ETHUSD",1728788668028,1.4882601,2475.3,2475.2,1.23483122]
["bitfinex","ETHUSD",1728788668595,2.2434601,2475.3,2475.2,0.93198419]
["bitfinex","ETHUSD",1728788668806,2.2434601,2475.3,2475.2,0.80545289]
["bitfinex","ETHUSD",1728788670773,2.2434601,2475.3,2475.2,0.3760665]
["bitfinex","ETHUSD",1728788670971,2.2434601,2475.3,2474.9,1.05198734]
["bitfinex","ETHUSD",1728788671211,1.4882601,2475.0,2474.8,4.88885222]
["bitfinex","ETHUSD",1728788671412,1.4882601,2475.0,2474.9,3.12510402]
["bitfinex","ETHUSD",1728788671613,1.4882601,2475.1,2474.9,2.8222078]
["bitfinex","ETHUSD",1728788671816,1.4882601,2475.1,2474.9,1.37185992]
["bitfinex","ETHUSD",1728788671997,1.4882601,2475.1,2475.0,0.42943475]
["bitfinex","ETHUSD",1728788675449,1.4882601,2475.1,2475.0,0.4294341]
["bitfinex","ETHUSD",1728788678743,1.4882601,2475.1,2475.0,0.8057334]
["bitfinex","ETHUSD",1728788679454,1.4882601,2475.1,2475.0,0.679176]
["bitfinex","ETHUSD",1728788679614,1.4882601,2475.1,2475.0,0.80571601]
["bitfinex","ETHUSD",1728788683166,1.4882601,2475.1,2475.0,0.3762993]
["bitfinex","ETHUSD",1728788683370,1.4882601,2475.1,2475.0,0.50283865]
["bitfinex","ETHUSD",1728788683594,1.4882601,2475.1,2475.0,0.42941926]
["bitfinex","ETHUSD",1728788683732,1.4882601,2475.1,2475.0,0.80571856]
["bitfinex","ETHUSD",1728788690833,1.4882601,2475.1,2475.0,0.80571689]
["bitfinex","ETHUSD",1728788692811,1.4882601,2475.2,2475.0,0.80571689]
["bitfinex","ETHUSD",1728788692990,1.4882601,2475.2,2475.0,0.3762993]
["bitfinex","ETHUSD",1728788697077,1.4882601,2475.2,2475.1,0.1265377]
["bitfinex","ETHUSD",1728788697279,1.4882601,2475.2,2475.1,0.50271553]
["bitfinex","ETHUSD",1728788698292,1.4882601,2475.2,2475.1,0.50271558]
["bitfinex","ETHUSD",1728788698479,1.4882601,2475.2,2475.1,0.50271559]
["bitfinex","ETHUSD",1728788698868,1.4882601,2475.2,2475.1,0.37617788]
["bitfinex","ETHUSD",1728788699193,1.4882601,2475.2,2474.9,4.04045]
["bitfinex","ETHUSD",1728788699365,1.4882601,2475.2,2475.1,0.37617341]
["bitfinex","ETHUSD",1728788699709,1.4882601,2475.2,2475.1,0.50271125]
["bitfinex","ETHUSD",1728788700707,1.4882601,2475.2,2475.1,0.37617341]
["bitfinex","ETHUSD",1728788701016,1.4882601,2475.2,2475.1,0.12653757]
["bitfinex","ETHUSD",1728788701303,1.4882601,2475.4,2475.1,0.73239931]
["bitfinex","ETHUSD",1728788701508,1.4882601,2475.3,2475.2,0.93564203]
["bitfinex","ETHUSD",1728788701713,1.4882601,2475.3,2475.2,0.3760531]
["bitfinex","ETHUSD",1728788711230,1.4882601,2475.3,2474.9,0.84813222]
["bitfinex","ETHUSD",1728788711434,1.4882601,2475.2,2475.0,2.76150944]
["bitfinex","ETHUSD",1728788711653,1.4882601,2475.2,2475.1,0.42946258]
["bitfinex","ETHUSD",1728788711817,1.4882601,2475.2,2475.1,0.80563599]
["bitfinex","ETHUSD",1728788712021,1.4882601,2475.2,2475.1,0.37617341]
["bitfinex","ETHUSD",1728788712248,1.4882601,2475.2,2475.1,0.42938941]
["bitfinex","ETHUSD",1728788712453,1.4882601,2475.2,2475.1,0.80556282]
["bitfinex","ETHUSD",1728788712721,1.4882601,2475.3,2475.1,0.80556282]
["bitfinex","ETHUSD",1728788712921,1.4882601,2475.3,2475.1,0.37617341]
["bitfinex","ETHUSD",1728788713234,1.4882601,2475.3,2474.9,0.84813222]
["bitfinex","ETHUSD",1728788713453,1.4882601,2475.3,2475.0,2.76114652]
["bitfinex","ETHUSD",1728788713659,1.4882601,2475.3,2475.1,0.42941515]
["bitfinex","ETHUSD",1728788713968,1.4882601,2475.3,2475.2,0.37604977]
["bitfinex","ETHUSD",1728788714464,1.4882601,2475.3,2475.2,0.80539319]
["bitfinex","ETHUSD",1728788715061,1.4882601,2475.3,2475.2,0.50258735]
["bitfinex","ETHUSD",1728788715561,1.4882601,2475.3,2475.2,0.37604977]
["bitfinex","ETHUSD",1728788715724,1.4882601,2475.3,2475.2,0.80538005]
["bitfinex","ETHUSD",1728788716558,1.4882601,2475.3,2475.2,0.37604977]
["bitfinex","ETHUSD",1728788716868,1.4882601,2475.3,2474.9,0.84813222]
["bitfinex","ETHUSD",1728788717191,1.4882601,2475.3,2475.0,3.73722206]
["bitfinex","ETHUSD",1728788717337,1.4882601,2475.3,2475.1,0.42937818]
["bitfinex","ETHUSD",1728788717520,1.4882601,2475.3,2475.0,0.3762904]
["bitfinex","ETHUSD",1728788717721,1.4882601,2475.3,2475.1,1.13047624]
["bitfinex","ETHUSD",1728788717947,1.4882601,2475.3,2474.9,0.84813222]
["bitfinex","ETHUSD",1728788717948,1.4882601,2475.3,2475.2,0.80540433]
["bitfinex","ETHUSD",1728788723068,1.4882601,2475.3,2475.2,0.80540431]
["bitfinex","ETHUSD",1728788723268,1.4882601,2475.3,2475.2,0.80539336]
["bitfinex","ETHUSD",1728788724769,4.82701,2475.5,2475.2,0.80539336]
["bitfinex","ETHUSD",1728788724970,1.4882601,2475.4,2475.2,0.37604977]
["bitfinex","ETHUSD",1728788725413,1.4882601,2475.4,2474.9,0.84813222]
["bitfinex","ETHUSD",1728788725716,1.4882601,2475.4,2475.0,3.48781301]
["bitfinex","ETHUSD",1728788725872,1.4882601,2475.4,2475.1,1.50652468]
["bitfinex","ETHUSD",1728788726073,1.4882601,2475.4,2475.2,0.42932497]
["bitfinex","ETHUSD",1728788726417,1.4882601,2475.4,2475.3,0.37592947]
["bitfinex","ETHUSD",1728788727215,1.4882601,2475.4,2475.0,0.20245906]
["bitfinex","ETHUSD",1728788727417,1.4882601,2475.4,2475.3,0.37592947]
["bitfinex","ETHUSD",1728788727619,1.4882601,2475.4,2474.9,0.84813222]
["bitfinex","ETHUSD",1728788727923,5.5280101,2475.4,2475.0,2.38430199]
["bitfinex","ETHUSD",1728788728125,5.5280101,2475.4,2475.1,1.50649953]
["bitfinex","ETHUSD",1728788728284,5.5280101,2475.4,2475.2,0.42931658]
["bitfinex","ETHUSD",1728788728486,5.5280101,2475.4,2475.3,0.3759317]
["bitfinex","ETHUSD",1728788728820,5.5280101,2475.4,2475.0,1.25398206]
["bitfinex","ETHUSD",1728788728821,0.7878,2475.2,2475.0,1.25398206]
["bitfinex","ETHUSD",1728788729033,0.7878,2475.2,2475.1,0.42935063]
["bitfinex","ETHUSD",1728788729180,6.3161701,2475.2,2475.1,0.42935063]
["bitfinex","ETHUSD",1728788729381,6.3161701,2475.2,2475.1,0.12654276]
["bitfinex","ETHUSD",1728788730063,6.3161701,2475.2,2475.1,0.42936045]
["bitfinex","ETHUSD",1728788730416,6.3161701,2475.2,2474.8,0.84813222]
["bitfinex","ETHUSD",1728788730617,1.4882601,2475.1,2474.9,1.75269897]
["bitfinex","ETHUSD",1728788730965,1.4882601,2475.1,2475.0,0.82762501]
["bitfinex","ETHUSD",1728788731465,1.4882601,2475.1,2475.0,1.1304411]
["bitfinex","ETHUSD",1728788731466,5.5285001,2475.1,2475.0,1.1304411]
["bitfinex","ETHUSD",1728788731620,5.5285001,2475.1,2474.7,0.84813222]
["bitfinex","ETHUSD",1728788731817,5.5285001,2475.1,2474.6,1.27219833]
["bitfinex","ETHUSD",1728788731818,1.4882601,2474.8,2474.6,0.84813222]
["bitfinex","ETHUSD",1728788732058,4.0406,2474.9,2474.7,1.13070758]
["bitfinex","ETHUSD",1728788732243,4.0406,2474.9,2474.8,0.12655865]
["bitfinex","ETHUSD",1728788732563,4.0406,2474.9,2474.6,0.20249853]
["bitfinex","ETHUSD",1728788732769,4.0406,2474.9,2474.7,0.42936809]
["bitfinex","ETHUSD",1728788732950,4.82853,2474.8,2474.5,0.84813222]
["bitfinex","ETHUSD",1728788733148,4.82853,2474.8,2474.4,0.7792]
["bitfinex","ETHUSD",1728788733149,1.4882601,2474.6,2474.4,1.62733222]
["bitfinex","ETHUSD",1728788733446,1.4882601,2474.6,2474.5,2.18222482]
["bitfinex","ETHUSD",1728788733665,1.4882601,2474.6,2474.5,1.13047904]
["bitfinex","ETHUSD",1728788733867,2.2760601,2474.6,2474.5,0.12656783]
["bitfinex","ETHUSD",1728788734033,6.3172501,2474.6,2474.1,0.84813222]
["bitfinex","ETHUSD",1728788734237,4.04151,2474.4,2474.2,1.00388681]
["bitfinex","ETHUSD",1728788734446,4.04151,2474.4,2474.0,1.53494516]
["bitfinex","ETHUSD",1728788734649,4.04151,2474.4,2474.1,0.42927471]
["bitfinex","ETHUSD",1728788734836,1.4882601,2474.2,2474.0,1.05111845]
["bitfinex","ETHUSD",1728788735050,1.4882601,2474.1,2473.9,0.84813222]
["bitfinex","ETHUSD",1728788735253,1.4882601,2474.1,2474.0,2.18123115]
["bitfinex","ETHUSD",1728788735477,1.4882601,2474.1,2474.0,1.13007671]
["bitfinex","ETHUSD",1728788736701,1.4882601,2474.1,2474.0,0.42930708]
["bitfinex","ETHUSD",1728788736832,1.4882601,2474.1,2474.0,0.30271637]
["bitfinex","ETHUSD",1728788737040,1.4882601,2474.2,2474.0,0.42930523]
["bitfinex","ETHUSD",1728788737316,1.4882601,2474.2,2473.9,2.61457427]
["bitfinex","ETHUSD",1728788737587,1.4882601,2474.2,2473.9,2.61454415]
["bitfinex","ETHUSD",1728788737881,1.4882601,2474.2,2473.9,1.56441998]
["bitfinex","ETHUSD",1728788738088,1.4882601,2474.2,2473.8,4.82153]
["bitfinex","ETHUSD",1728788738285,1.4882601,2474.2,2473.9,1.12876419]
["bitfinex","ETHUSD",1728788738507,1.4882601,2474.2,2473.8,4.82153]
["bitfinex","ETHUSD",1728788738508,1.4882601,2474.2,2474.0,0.36951217]
["bitfinex","ETHUSD",1728788738638,1.4882601,2474.2,2473.9,0.42880294]
["bitfinex","ETHUSD",1728788738837,1.4882601,2474.2,2474.0,0.36951217]
["bitfinex","ETHUSD",1728788739038,1.4882601,2474.2,2473.9,0.42879443]
["bitfinex","ETHUSD",1728788739283,1.4882601,2474.2,2474.0,0.3696126]
["bitfinex","ETHUSD",1728788739480,0.7878,2474.3,2474.0,0.3696126]
["bitfinex","ETHUSD",1728788739481,1.4882601,2474.1,2474.0,0.3696126]
["bitfinex","ETHUSD",1728788739845,1.4882601,2474.1,2473.8,0.7792]
["bitfinex","ETHUSD",1728788740057,1.4882601,2474.0,2473.9,0.36973303]
["bitfinex","ETHUSD",1728788742003,1.4882601,2474.0,2473.6,5.22958621]
["bitfinex","ETHUSD",1728788742208,0.7878,2474.1,2473.9,0.36979889]
["bitfinex","ETHUSD",1728788742391,1.4882601,2474.0,2473.6,5.22958621]
["bitfinex","ETHUSD",1728788742599,1.4882601,2473.9,2473.6,5.22958621]
["bitfinex","ETHUSD",1728788742901,1.4882601,2473.8,2473.6,1.18700621]
["bitfinex","ETHUSD",1728788743260,1.4882601,2473.8,2473.6,2.12693042]
["bitfinex","ETHUSD",1728788746211,1.4882601,2473.9,2473.6,6.16959042]
["bitfinex","ETHUSD",1728788747201,2.2760601,2474.1,2473.6,6.16959042]
["bitfinex","ETHUSD",1728788747402,1.4882601,2474.0,2473.6,6.16959042]
["bitfinex","ETHUSD",1728788750201,2.2760601,2474.1,2473.6,6.16959042]
["bitfinex","ETHUSD",1728788751943,2.2760601,2474.1,2473.6,5.76178421]
["bitfinex","ETHUSD",1728788753630,2.2760601,2474.1,2473.7,0.37008221]
["bitfinex","ETHUSD",1728788756435,6.3180001,2474.1,2473.7,0.37008221]
["bitfinex","ETHUSD",1728788756832,1.4882601,2474.0,2473.7,0.37008221]
["bitfinex","ETHUSD",1728788758909,1.4882601,2474.0,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788761736,0.7878,2474.1,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788761939,4.82969,2474.1,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788762110,1.4882601,2474.0,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788764935,2.2760601,2474.1,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788766095,1.4882601,2474.1,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788774458,4.04171,2474.2,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788774459,1.4882601,2473.8,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788774753,1.4882601,2473.9,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788775648,1.4882601,2473.8,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788775795,1.4882601,2473.9,2473.7,0.36899891]
["bitfinex","ETHUSD",1728788776003,1.4882601,2473.8,2473.4,4.80289]
["bitfinex","ETHUSD",1728788776202,1.4882601,2473.7,2473.4,0.76]
["bitfinex","ETHUSD",1728788776554,1.4882601,2473.7,2473.0,17.52811454]
["bitfinex","ETHUSD",1728788776555,5.5311101,2473.5,2473.0,0.76]
["bitfinex","ETHUSD",1728788776849,1.4882601,2473.3,2473.0,0.76]
["bitfinex","ETHUSD",1728788776999,1.4882601,2473.2,2473.0,0.76]
["bitfinex","ETHUSD",1728788777204,1.4882601,2473.3,2473.0,0.76]
["bitfinex","ETHUSD",1728788777401,1.4882601,2473.2,2473.0,0.76]
["bitfinex","ETHUSD",1728788777600,1.4882601,2473.3,2473.0,0.76]
["bitfinex","ETHUSD",1728788779635,1.4882601,2473.2,2473.0,0.76]
["bitfinex","ETHUSD",1728788781161,1.4882601,2473.3,2473.0,0.76]
["bitfinex","ETHUSD",1728788783766,0.8278,2473.4,2473.1,0.37089853]
["bitfinex","ETHUSD",1728788783969,2.3160601,2473.2,2472.7,0.76]
["bitfinex","ETHUSD",1728788784119,2.3160601,2473.2,2472.8,0.3712601]
["bitfinex","ETHUSD",1728788784319,2.3160601,2473.2,2472.7,0.76]
["bitfinex","ETHUSD",1728788784581,6.3594001,2473.2,2472.8,0.3712601]
["bitfinex","ETHUSD",1728788784739,1.4882601,2473.0,2472.7,0.76]
["bitfinex","ETHUSD",1728788785062,1.4882601,2473.0,2472.8,0.3712601]
["bitfinex","ETHUSD",1728788785422,1.4882601,2473.0,2472.7,0.76]
["bitfinex","ETHUSD",1728788785624,1.4882601,2473.0,2472.9,0.37113956]
["bitfinex","ETHUSD",1728788785824,1.4882601,2473.0,2472.8,0.3712601]
["bitfinex","ETHUSD",1728788786078,1.4882601,2473.0,2472.9,0.37113956]
["bitfinex","ETHUSD",1728788786753,1.4882601,2473.0,2472.7,0.76]
["bitfinex","ETHUSD",1728788786954,1.4882601,2473.0,2472.8,0.3712601]
["bitfinex","ETHUSD",1728788787142,1.4882601,2473.0,2472.7,0.76]
["bitfinex","ETHUSD",1728788787354,1.4882601,2473.0,2472.8,0.3712601]
["bitfinex","ETHUSD",1728788787567,1.4882601,2473.0,2472.7,0.76]
["bitfinex","ETHUSD",1728788787771,1.4882601,2473.0,2472.8,0.3712601]
["bitfinex","ETHUSD",1728788788040,1.4882601,2473.0,2472.7,0.76]
["bitfinex","ETHUSD",1728788788245,1.4882601,2473.0,2472.9,0.37113956]
["bitfinex","ETHUSD",1728788788445,1.4882601,2473.0,2472.8,0.3712601]
["bitfinex","ETHUSD",1728788788679,1.4882601,2473.0,2472.9,0.37113956]
["bitfinex","ETHUSD",1728788788882,2.2421601,2473.0,2472.9,0.37113956]
["bitfinex","ETHUSD",1728788789042,2.2421601,2473.0,2472.4,4.8226]
["bitfinex","ETHUSD",1728788789388,1.4882601,2472.8,2472.4,4.8226]
["bitfinex","ETHUSD",1728788789759,1.4882601,2472.8,2472.4,8.86712]
["bitfinex","ETHUSD",1728788789958,1.4882601,2472.8,2472.4,4.8226]
["bitfinex","ETHUSD",1728788790160,1.4882601,2472.9,2472.5,4.04443]
["bitfinex","ETHUSD",1728788790382,1.4882601,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1728788792255,1.4882601,2472.8,2472.4,4.8226]
["bitfinex","ETHUSD",1728788792466,1.4882601,2472.7,2472.4,4.8226]
["bitfinex","ETHUSD",1728788792661,1.4882601,2472.8,2472.4,4.8226]
["bitfinex","ETHUSD",1728788793055,1.4882601,2472.7,2472.4,4.8226]
["bitfinex","ETHUSD",1728788793755,1.4882601,2472.8,2472.4,4.8226]
["bitfinex","ETHUSD",1728788798469,1.4882601,2472.8,2472.5,0.37166649]
["bitfinex","ETHUSD",1728788799485,4.04384,2472.9,2472.5,0.37166649]
["bitfinex","ETHUSD",1728788807526,0.798,2473.2,2472.6,4.81598]
["bitfinex","ETHUSD",1728788807684,1.4882601,2473.1,2472.6,4.81598]
["bitfinex","ETHUSD",1728788807884,1.4882601,2473.1,2472.7,0.37155274]
["bitfinex","ETHUSD",1728788812012,5.5317801,2473.1,2472.7,0.37155274]
["bitfinex","ETHUSD",1728788817553,9.5754101,2473.1,2472.7,0.37155274]
["bitfinex","ETHUSD",1728788817761,5.5317801,2473.1,2472.7,0.37155274]
["bitfinex","ETHUSD",1728788818452,1.4882601,2472.9,2472.7,0.37155274]
["bitfinex","ETHUSD",1728788818819,4.04399,2472.8,2472.7,0.37155274]
["bitfinex","ETHUSD",1728788819062,4.04399,2472.8,2472.4,0.8143]
["bitfinex","ETHUSD",1728788819228,5.5322501,2472.8,2472.7,0.37154268]
["bitfinex","ETHUSD",1728788819431,5.5322501,2472.8,2472.4,0.8143]
["bitfinex","ETHUSD",1728788819613,1.4882601,2472.7,2472.5,0.37178379]
["bitfinex","ETHUSD",1728788821023,1.4882601,2472.6,2472.5,0.37178379]
["bitfinex","ETHUSD",1728788821223,2.2522601,2472.6,2472.5,0.37178379]
["bitfinex","ETHUSD",1728788821460,2.2522601,2472.6,2472.2,0.8143]
["bitfinex","ETHUSD",1728788821640,1.4882601,2472.4,2472.3,0.37202048]
["bitfinex","ETHUSD",1728788822842,3.7405202,2472.4,2472.3,0.37202048]
["bitfinex","ETHUSD",1728788823163,6.2969201,2472.4,2471.9,0.8143]
["bitfinex","ETHUSD",1728788823460,6.2969201,2472.4,2472.0,0.37238229]
["bitfinex","ETHUSD",1728788823461,1.4882601,2472.2,2472.0,0.37238229]
["bitfinex","ETHUSD",1728788823669,0.764,2472.4,2472.0,0.37238229]
["bitfinex","ETHUSD",1728788823871,1.4882601,2472.3,2472.0,0.37238229]
["bitfinex","ETHUSD",1728788824165,1.4882601,2472.2,2472.0,0.37238229]
["bitfinex","ETHUSD",1728788824370,1.4882601,2472.3,2472.0,0.37238229]
["bitfinex","ETHUSD",1728788825242,1.4882601,2472.2,2472.0,0.37238229]
["bitfinex","ETHUSD",1728788825452,1.4882601,2472.3,2472.0,0.37238229]
["bitfinex","ETHUSD",1728788827562,1.4882601,2472.2,2472.0,0.37238229]
["bitfinex","ETHUSD",1728788830280,1.4882601,2472.3,2472.0,4.41768229]
["bitfinex","ETHUSD",1728788830576,1.4882601,2472.4,2472.1,0.8233]
["bitfinex","ETHUSD",1728788830782,1.4882601,2472.4,2472.1,4.86837]
["bitfinex","ETHUSD",1728788830935,1.4882601,2472.4,2472.2,0.37220144]
["bitfinex","ETHUSD",1728788832889,8.0703,2472.8,2472.3,0.7584]
["bitfinex","ETHUSD",1728788833181,8.0703,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1728788833182,1.4882601,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1728788833396,1.4882601,2472.8,2472.6,0.7584]
["bitfinex","ETHUSD",1728788833551,1.4882601,2472.8,2472.6,1.13011913]
["bitfinex","ETHUSD",1728788833757,1.4882601,2472.9,2472.6,5.17441913]
["bitfinex","ETHUSD",1728788834075,1.4882601,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1728788834251,12.16835,2473.3,2472.8,0.37147804]
["bitfinex","ETHUSD",1728788834252,1.4882601,2473.0,2472.8,0.37147804]
["bitfinex","ETHUSD",1728788834588,1.4882601,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728788834748,1.4882601,2473.0,2472.9,0.3713575]
["bitfinex","ETHUSD",1728788835256,1.4882601,2473.0,2472.6,4.8027]
["bitfinex","ETHUSD",1728788835575,1.4882601,2472.9,2472.7,0.37159858]
["bitfinex","ETHUSD",1728788842581,0.42068554,2473.3,2472.8,0.7584]
["bitfinex","ETHUSD",1728788842729,2.3033601,2473.3,2472.8,0.7584]
["bitfinex","ETHUSD",1728788843036,1.4882601,2473.1,2472.9,0.37129714]
["bitfinex","ETHUSD",1728788844690,1.48623822,2473.1,2472.9,0.37129714]
["bitfinex","ETHUSD",1728788852105,10.31,2473.5,2472.9,0.37129714]
["bitfinex","ETHUSD",1728788852106,8.1326,2473.5,2472.9,0.37129714]
["bitfinex","ETHUSD",1728788852345,1.4882601,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1728788852650,1.4882601,2473.6,2473.1,0.7909]
["bitfinex","ETHUSD",1728788852651,1.4882601,2473.3,2473.1,0.7909]
["bitfinex","ETHUSD",1728788853149,4.86513,2473.7,2473.1,0.7909]
["bitfinex","ETHUSD",1728788853150,1.4882601,2473.4,2473.1,0.7909]
["bitfinex","ETHUSD",1728788853642,1.4882601,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1728788854337,1.4882601,2473.5,2473.1,1.678713]
["bitfinex","ETHUSD",1728788854541,1.4882601,2473.5,2473.1,5.722213]
["bitfinex","ETHUSD",1728788854764,1.4882601,2473.4,2473.1,5.722213]
["bitfinex","ETHUSD",1728788855759,1.4882601,2473.4,2473.1,1.678713]
["bitfinex","ETHUSD",1728788856067,1.4882601,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1728788857228,1.4882601,2473.5,2473.2,5.0198943]
["bitfinex","ETHUSD",1728788858548,1.4882601,2473.5,2473.3,0.37078269]
["bitfinex","ETHUSD",1728788858867,1.4882601,2473.5,2473.2,5.0198943]
["bitfinex","ETHUSD",1728788859162,1.4882601,2473.5,2473.3,0.37078269]
["bitfinex","ETHUSD",1728788859563,1.4882601,2473.5,2473.2,5.0198943]
["bitfinex","ETHUSD",1728788859768,1.4882601,2473.5,2473.4,0.3706622]
["bitfinex","ETHUSD",1728788860263,1.4882601,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1728788860471,1.4882601,2473.5,2473.3,0.37075922]
["bitfinex","ETHUSD",1728788860632,1.4882601,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1728788860835,1.4882601,2473.5,2473.3,0.37075922]
["bitfinex","ETHUSD",1728788861029,1.4882601,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1728788861229,1.4882601,2473.5,2473.3,0.37075922]
["bitfinex","ETHUSD",1728788861457,1.4882601,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1728788861750,1.4882601,2473.5,2473.3,0.37075922]
["bitfinex","ETHUSD",1728788862197,1.4882601,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1728788862351,1.4882601,2473.6,2473.4,0.37063873]
["bitfinex","ETHUSD",1728788862553,1.4882601,2473.5,2473.3,0.37075922]
["bitfinex","ETHUSD",1728788862779,1.4882601,2473.5,2473.2,4.931113]
["bitfinex","ETHUSD",1728788869008,1.4882601,2473.3,2473.0,4.04357]
["bitfinex","ETHUSD",1728788869210,1.4882601,2473.1,2472.8,4.04395]
["bitfinex","ETHUSD",1728788869764,1.4882601,2473.2,2472.8,4.04395]
["bitfinex","ETHUSD",1728788869965,0.7923,2473.3,2472.8,4.04395]
["bitfinex","ETHUSD",1728788869966,1.4882601,2473.1,2472.8,4.04395]
["bitfinex","ETHUSD",1728788870167,1.4882601,2473.2,2472.8,4.04395]
["bitfinex","ETHUSD",1728788870409,1.4882601,2473.1,2472.8,4.04395]
["bitfinex","ETHUSD",1728788870806,1.4882601,2473.2,2472.8,4.04395]
["bitfinex","ETHUSD",1728788872883,1.4882601,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1728788873570,1.4882601,2473.2,2472.9,0.37124572]
["bitfinex","ETHUSD",1728788874600,1.4882601,2473.2,2472.9,4.41506572]
["bitfinex","ETHUSD",1728788874804,2.2805601,2473.3,2472.9,4.41506572]
["bitfinex","ETHUSD",1728788876521,2.2805601,2473.3,2472.9,5.23306572]
["bitfinex","ETHUSD",1728788881224,0.7939,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728788881431,1.4882601,2473.4,2473.0,8.08714]
["bitfinex","ETHUSD",1728788881717,1.4882601,2473.4,2473.1,4.41452255]
["bitfinex","ETHUSD",1728788884933,1.4882601,2473.4,2473.1,0.37102255]
["bitfinex","ETHUSD",1728788885337,1.4882601,2473.4,2473.1,4.41449255]
["bitfinex","ETHUSD",1728788885538,1.4882601,2473.4,2473.1,5.43486836]
["bitfinex","ETHUSD",1728788885749,1.4882601,2473.4,2473.2,0.818]
["bitfinex","ETHUSD",1728788886444,3.7939,2473.7,2473.3,0.37078156]
["bitfinex","ETHUSD",1728788886632,1.4882601,2473.6,2473.2,4.86132]
["bitfinex","ETHUSD",1728788886806,1.4882601,2473.6,2473.3,0.37078156]
["bitfinex","ETHUSD",1728788887142,1.4882601,2473.6,2473.2,4.86132]
["bitfinex","ETHUSD",1728788887438,1.4882601,2473.6,2473.4,0.37066107]
["bitfinex","ETHUSD",1728788887682,1.4882601,2473.6,2473.2,4.86132]
["bitfinex","ETHUSD",1728788887842,1.4882601,2473.6,2473.5,0.3705406]
["bitfinex","ETHUSD",1728788888045,1.4882601,2473.6,2473.2,4.86132]
["bitfinex","ETHUSD",1728788888344,1.4882601,2473.6,2473.5,0.3705406]
["bitfinex","ETHUSD",1728788888545,1.4882601,2473.6,2473.2,4.86121]
["bitfinex","ETHUSD",1728788889040,1.4882601,2473.6,2473.3,0.36496448]
["bitfinex","ETHUSD",1728788889248,1.4882601,2473.6,2473.2,4.86121]
["bitfinex","ETHUSD",1728788889450,1.4882601,2473.6,2473.4,0.364844]
["bitfinex","ETHUSD",1728788889657,1.4882601,2473.6,2473.2,4.86121]
["bitfinex","ETHUSD",1728788889948,1.4882601,2473.6,2473.5,0.36472352]
["bitfinex","ETHUSD",1728788890247,1.4882601,2473.6,2473.2,4.86121]
["bitfinex","ETHUSD",1728788890546,1.4882601,2473.6,2473.5,0.36472352]
["bitfinex","ETHUSD",1728788890748,1.4882601,2473.6,2473.2,4.86121]
["bitfinex","ETHUSD",1728788890920,1.4882601,2473.6,2473.5,0.36472352]
["bitfinex","ETHUSD",1728788891121,1.4882601,2473.6,2473.2,4.86121]
["bitfinex","ETHUSD",1728788891315,1.4882601,2473.5,2473.2,0.818]
["bitfinex","ETHUSD",1728788891531,1.4882601,2473.6,2473.2,0.818]
["bitfinex","ETHUSD",1728788891858,2.91764852,2473.7,2473.3,4.04308]
["bitfinex","ETHUSD",1728788892060,2.2821601,2473.7,2473.2,5.751741]
["bitfinex","ETHUSD",1728788892216,2.2821601,2473.7,2473.2,9.794981]
["bitfinex","ETHUSD",1728788893420,2.2821601,2473.7,2473.2,5.751741]
["bitfinex","ETHUSD",1728788893725,1.4882601,2473.6,2473.3,0.5751741]
["bitfinex","ETHUSD",1728788894560,1.4882601,2473.6,2473.2,4.86124]
["bitfinex","ETHUSD",1728788894755,1.4882601,2473.5,2473.2,0.818]
["bitfinex","ETHUSD",1728788895060,2.2903601,2473.4,2473.0,4.04355]
["bitfinex","ETHUSD",1728788896626,2.2903601,2473.4,2472.9,0.757]
["bitfinex","ETHUSD",1728788897229,2.2903601,2473.4,2472.9,4.80072]
["bitfinex","ETHUSD",1728788899321,0.8021,2473.4,2472.9,5.83400701]
["bitfinex","ETHUSD",1728788899523,1.4882601,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1728788899728,5.5311201,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1728788901170,1.4882601,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1728788901469,1.4882601,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1728788902730,5.5311301,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1728788903171,1.4882601,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1728788903546,1.4882601,2473.5,2473.1,0.36519674]
["bitfinex","ETHUSD",1728788909163,1.4882601,2473.4,2473.1,0.36519674]
["bitfinex","ETHUSD",1728788909742,6.96914217,2473.6,2473.1,0.36519674]
["bitfinex","ETHUSD",1728788909743,1.4882601,2473.5,2473.1,0.36519674]
["bitfinex","ETHUSD",1728788910976,6.96914217,2473.6,2473.2,0.8204]
["bitfinex","ETHUSD",1728788910977,8.45740227,2473.6,2473.2,0.8204]
["bitfinex","ETHUSD",1728788911342,8.45740227,2473.6,2473.3,0.36495574]
["bitfinex","ETHUSD",1728788911541,8.45740227,2473.6,2473.2,0.8204]
["bitfinex","ETHUSD",1728788911870,8.45740227,2473.6,2473.3,0.36495574]
["bitfinex","ETHUSD",1728788912049,8.45740227,2473.6,2473.2,0.8204]
["bitfinex","ETHUSD",1728788912250,4.41461227,2473.6,2473.3,0.36495574]
["bitfinex","ETHUSD",1728788912589,2.12425217,2473.7,2473.4,0.833]
["bitfinex","ETHUSD",1728788912766,9.2186509,2473.8,2473.4,1.19783526]
["bitfinex","ETHUSD",1728788913079,9.2186509,2473.8,2473.4,0.833]
["bitfinex","ETHUSD",1728788913283,1.4882601,2473.7,2473.4,0.833]
["bitfinex","ETHUSD",1728788913577,1.4882601,2473.7,2473.5,0.36471478]
["bitfinex","ETHUSD",1728788916586,3.61332789,2473.7,2473.5,0.36471478]
["bitfinex","ETHUSD",1728788918975,1.4882601,2473.7,2473.5,0.36471478]
["bitfinex","ETHUSD",1728788919188,3.61327546,2473.7,2473.5,0.36471478]
["bitfinex","ETHUSD",1728788922183,1.4882601,2473.6,2473.5,0.36471478]
["bitfinex","ETHUSD",1728788922386,3.61327546,2473.7,2473.5,0.36471478]
["bitfinex","ETHUSD",1728788922792,1.4882601,2473.6,2473.5,0.36471478]
["bitfinex","ETHUSD",1728788923146,3.61327546,2473.7,2473.5,0.36471478]
["bitfinex","ETHUSD",1728788923990,1.4882601,2473.6,2473.5,0.36471478]
["bitfinex","ETHUSD",1728788924353,1.4882601,2473.6,2473.2,0.7898]
["bitfinex","ETHUSD",1728788924963,1.4882601,2473.6,2473.3,0.36493059]
["bitfinex","ETHUSD",1728788925180,1.4882601,2473.6,2473.2,0.7898]
["bitfinex","ETHUSD",1728788925488,1.4882601,2473.6,2473.3,0.36492839]
["bitfinex","ETHUSD",1728788925684,1.4882601,2473.6,2473.2,0.7898]
["bitfinex","ETHUSD",1728788925892,1.4882601,2473.6,2473.4,0.3648079]
["bitfinex","ETHUSD",1728788926100,1.4882601,2473.6,2473.2,0.7898]
["bitfinex","ETHUSD",1728788926390,1.4882601,2473.3,2473.0,0.7898]
["bitfinex","ETHUSD",1728788926597,2.2764601,2473.4,2473.0,0.7898]
["bitfinex","ETHUSD",1728788931694,1.4882601,2473.2,2473.0,0.7898]
["bitfinex","ETHUSD",1728788931868,0.7882,2473.4,2473.0,0.7898]
["bitfinex","ETHUSD",1728788931869,1.4882601,2473.3,2473.0,0.7898]
["bitfinex","ETHUSD",1728788932200,2.2764601,2473.4,2473.0,0.7898]
["bitfinex","ETHUSD",1728788932396,4.40154635,2473.4,2473.0,0.7898]
["bitfinex","ETHUSD",1728788932755,1.4882601,2473.3,2473.0,0.7898]
["bitfinex","ETHUSD",1728788933566,1.4882601,2473.3,2473.1,0.36517157]
["bitfinex","ETHUSD",1728788938894,1.4882601,2473.2,2473.1,0.36517157]
["bitfinex","ETHUSD",1728788940292,1.4882601,2473.2,2472.8,4.85568]
["bitfinex","ETHUSD",1728788940494,1.4882601,2473.2,2473.1,0.36520877]
["bitfinex","ETHUSD",1728788940723,1.4882601,2473.2,2472.8,8.89958]
["bitfinex","ETHUSD",1728788940892,1.4882601,2473.2,2473.1,0.36520877]
["bitfinex","ETHUSD",1728788941094,1.4882601,2473.2,2472.9,4.04379]
["bitfinex","ETHUSD",1728788941313,1.4882601,2473.2,2473.1,0.36520877]
["bitfinex","ETHUSD",1728788941596,1.4882601,2473.2,2472.8,4.85568]
["bitfinex","ETHUSD",1728788941823,1.4882601,2473.2,2473.1,0.36520877]
["bitfinex","ETHUSD",1728788942024,1.4882601,2473.2,2472.8,8.89957]
["bitfinex","ETHUSD",1728788942223,2.91329463,2473.4,2473.1,0.36520877]
["bitfinex","ETHUSD",1728788942427,1.4882601,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1728788942761,1.4882601,2473.1,2472.8,8.89954]
["bitfinex","ETHUSD",1728788942943,1.4882601,2473.1,2472.9,4.0438]
["bitfinex","ETHUSD",1728788944224,2.91329463,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1728788944225,1.4882601,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1728788947341,1.4882601,2473.1,2472.9,4.0438]
["bitfinex","ETHUSD",1728788948631,1.4882601,2473.1,2473.0,0.36534352]
["bitfinex","ETHUSD",1728788963630,1.4882601,2473.1,2472.8,9.82964929]
["bitfinex","ETHUSD",1728788963926,1.4882601,2473.1,2473.0,0.36534352]
["bitfinex","ETHUSD",1728788964112,1.4882601,2473.1,2472.9,0.36546405]
["bitfinex","ETHUSD",1728788964318,1.4882601,2473.1,2473.0,0.36534352]
["bitfinex","ETHUSD",1728788965932,1.4882601,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1728788966091,1.4882601,2473.1,2473.0,0.36534352]
["bitfinex","ETHUSD",1728788966423,1.4882601,2473.1,2472.8,4.85566]
["bitfinex","ETHUSD",1728788966629,1.4882601,2473.1,2473.0,0.36534352]
["bitfinex","ETHUSD",1728788966831,1.4882601,2473.1,2472.9,0.36546405]
["bitfinex","ETHUSD",1728788967135,1.4882601,2473.1,2473.0,0.36534352]
["bitfinex","ETHUSD",1728788974874,1.4882601,2473.1,2472.8,4.85566]
["bitfinex","ETHUSD",1728788975242,1.4882601,2473.1,2472.9,0.36546511]
["bitfinex","ETHUSD",1728788975447,1.4882601,2473.0,2472.9,0.36546511]
["bitfinex","ETHUSD",1728788975832,1.4882601,2473.0,2472.6,4.82807]
["bitfinex","ETHUSD",1728788976037,2.9502858,2473.1,2472.6,4.82807]
["bitfinex","ETHUSD",1728788976038,1.4882601,2472.8,2472.7,0.4303721]
["bitfinex","ETHUSD",1728788976537,1.4882601,2472.8,2472.6,4.82807]
["bitfinex","ETHUSD",1728788976936,1.4882601,2472.8,2472.7,0.43035631]
["bitfinex","ETHUSD",1728788977161,1.4882601,2472.8,2472.7,0.12665667]
["bitfinex","ETHUSD",1728788977747,1.4882601,2472.8,2472.6,4.82807]
["bitfinex","ETHUSD",1728788978174,1.4882601,2472.8,2472.6,8.87229]
["bitfinex","ETHUSD",1728788978399,1.4882601,2472.8,2472.7,4.40987932]
["bitfinex","ETHUSD",1728788980289,1.4882601,2472.9,2472.7,4.40987932]
["bitfinex","ETHUSD",1728788980982,1.4882601,2472.9,2472.7,0.36571932]
["bitfinex","ETHUSD",1728788981985,1.4882601,2472.9,2472.7,4.40985932]
["bitfinex","ETHUSD",1728789000345,0.8249,2473.1,2472.7,0.36571932]
["bitfinex","ETHUSD",1728789000346,1.4882601,2472.8,2472.7,0.36571932]
["bitfinex","ETHUSD",1728789000516,2.2545601,2472.8,2472.7,0.36571932]
["bitfinex","ETHUSD",1728789001647,0.7663,2472.8,2472.7,0.36571932]
["bitfinex","ETHUSD",1728789003646,1.4882601,2472.9,2472.7,0.36571932]
["bitfinex","ETHUSD",1728789003850,2.95455108,2473.2,2472.7,1.11961932]
["bitfinex","ETHUSD",1728789004144,4.44281118,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1728789004539,4.44281118,2473.2,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789006154,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789010271,1.4882601,2473.0,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789010779,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789014230,1.4882601,2473.0,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789014747,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789020581,3.61435352,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789021081,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789021649,3.61435352,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789021886,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789022460,3.61477348,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789022871,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789023317,3.61477348,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789023808,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789024018,3.61477348,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789024429,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789024807,3.61477348,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789025432,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789025728,3.61477348,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789026033,1.4882601,2473.1,2472.9,0.36549905]
["bitfinex","ETHUSD",1728789026402,1.4882601,2473.1,2472.7,4.79803]
["bitfinex","ETHUSD",1728789026606,3.61477348,2473.1,2472.8,0.36559441]
["bitfinex","ETHUSD",1728789026802,1.4882601,2473.1,2472.7,0.7539]
["bitfinex","ETHUSD",1728789027115,1.4882601,2472.9,2472.8,0.36559441]
["bitfinex","ETHUSD",1728789027431,1.4882601,2472.9,2472.5,0.7818]
["bitfinex","ETHUSD",1728789027631,1.4882601,2472.9,2472.6,2.0414644]
["bitfinex","ETHUSD",1728789027793,1.4882601,2472.9,2472.6,1.33794697]
["bitfinex","ETHUSD",1728789029533,1.4882601,2472.8,2472.6,1.33794697]
["bitfinex","ETHUSD",1728789029891,1.4882601,2472.9,2472.6,1.33794697]
["bitfinex","ETHUSD",1728789030228,0.7649,2473.0,2472.6,0.36583441]
["bitfinex","ETHUSD",1728789030229,2.2531601,2472.7,2472.6,0.36583441]
["bitfinex","ETHUSD",1728789030533,2.2531601,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1728789030688,0.7649,2472.7,2472.6,0.36583441]
["bitfinex","ETHUSD",1728789030943,2.2531601,2472.7,2472.5,0.36595497]
["bitfinex","ETHUSD",1728789031151,2.2531601,2472.7,2472.6,0.36583441]
["bitfinex","ETHUSD",1728789031557,2.2531601,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1728789031858,2.2531601,2472.7,2472.5,0.36595497]
["bitfinex","ETHUSD",1728789032382,2.2531601,2472.9,2472.5,4.41041497]
["bitfinex","ETHUSD",1728789032786,2.2531601,2472.9,2472.5,0.36595497]
["bitfinex","ETHUSD",1728789033848,2.2531601,2472.9,2472.5,4.41042497]
["bitfinex","ETHUSD",1728789037304,1.4882601,2473.0,2472.7,4.92898819]
["bitfinex","ETHUSD",1728789042287,1.4882601,2473.0,2472.7,0.88493819]
["bitfinex","ETHUSD",1728789043998,0.7864,2472.9,2472.7,0.88493819]
["bitfinex","ETHUSD",1728789048728,2.2746601,2472.9,2472.7,0.88493819]
["bitfinex","ETHUSD",1728789052734,2.2746601,2472.9,2472.7,0.36574669]
["bitfinex","ETHUSD",1728789053543,2.2746601,2472.9,2472.5,0.7818]
["bitfinex","ETHUSD",1728789053839,2.2746601,2472.9,2472.8,0.36561411]
["bitfinex","ETHUSD",1728789053999,2.2746601,2472.9,2472.5,4.82625]
["bitfinex","ETHUSD",1728789054497,2.2746601,2472.9,2472.6,0.36585521]
["bitfinex","ETHUSD",1728789057176,2.2746601,2472.9,2472.6,5.39644854]
["bitfinex","ETHUSD",1728789057360,4.41801506,2473.1,2472.6,9.44073854]
["bitfinex","ETHUSD",1728789057515,2.12525496,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1728789057947,2.12525496,2473.1,2472.9,0.36551872]
["bitfinex","ETHUSD",1728789058147,1.4882601,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1728789058362,2.12525496,2473.2,2473.0,0.3653982]
["bitfinex","ETHUSD",1728789058556,0.8045,2473.3,2473.0,0.3653982]
["bitfinex","ETHUSD",1728789058557,2.12525496,2473.3,2473.0,4.84977]
["bitfinex","ETHUSD",1728789058731,2.12525496,2473.3,2473.1,0.36527768]
["bitfinex","ETHUSD",1728789058932,3.61351506,2473.3,2473.1,0.36527768]
["bitfinex","ETHUSD",1728789060642,3.61363266,2473.3,2473.1,0.36527768]
["bitfinex","ETHUSD",1728789060954,1.4882601,2473.2,2473.1,0.36527768]
["bitfinex","ETHUSD",1728789061905,3.61363266,2473.3,2473.1,0.36527768]
["bitfinex","ETHUSD",1728789062291,1.4882601,2473.2,2473.1,0.36527768]
["bitfinex","ETHUSD",1728789066098,2.3094601,2473.2,2473.1,0.36527768]
["bitfinex","ETHUSD",1728789066398,2.3094601,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1728789066697,1.4882601,2473.0,2472.7,4.93424]
["bitfinex","ETHUSD",1728789066907,6.98978826,2473.2,2472.8,0.36561518]
["bitfinex","ETHUSD",1728789067109,0.752,2473.1,2472.8,0.36561518]
["bitfinex","ETHUSD",1728789067311,0.752,2473.1,2472.5,4.04445]
["bitfinex","ETHUSD",1728789067457,0.752,2473.1,2472.9,0.36549465]
["bitfinex","ETHUSD",1728789067654,2.87714826,2473.1,2472.5,4.04445]
["bitfinex","ETHUSD",1728789067860,1.4882601,2472.8,2472.6,0.66948884]
["bitfinex","ETHUSD",1728789068191,1.4882601,2472.8,2472.6,0.36585628]
["bitfinex","ETHUSD",1728789068618,1.4882601,2472.9,2472.6,0.36585628]
["bitfinex","ETHUSD",1728789069865,1.4882601,2472.7,2472.6,0.36585628]
["bitfinex","ETHUSD",1728789070155,2.2402601,2472.8,2472.4,4.82819]
["bitfinex","ETHUSD",1728789070354,2.2402601,2472.8,2472.6,0.36585629]
["bitfinex","ETHUSD",1728789070654,2.2402601,2472.8,2472.7,0.36573574]
["bitfinex","ETHUSD",1728789070958,2.2402601,2472.8,2472.4,5.84140449]
["bitfinex","ETHUSD",1728789071120,2.2402601,2472.8,2472.7,0.36573574]
["bitfinex","ETHUSD",1728789071316,2.2402601,2472.8,2472.4,9.88593449]
["bitfinex","ETHUSD",1728789071556,2.2402601,2472.8,2472.7,0.36573574]
["bitfinex","ETHUSD",1728789071732,2.2402601,2472.8,2472.4,9.88593449]
["bitfinex","ETHUSD",1728789071929,2.2402601,2472.8,2472.7,0.36573574]
["bitfinex","ETHUSD",1728789072484,2.2402601,2472.8,2472.4,5.84134449]
["bitfinex","ETHUSD",1728789072664,2.2402601,2472.8,2472.5,0.9501113]
["bitfinex","ETHUSD",1728789083201,2.2402601,2472.8,2472.5,4.9945913]
["bitfinex","ETHUSD",1728789089539,2.2402601,2472.8,2472.5,0.9501113]
["bitfinex","ETHUSD",1728789090400,2.2402601,2472.8,2472.5,0.36597685]
["bitfinex","ETHUSD",1728789093341,2.2402601,2472.8,2472.5,4.41044685]
["bitfinex","ETHUSD",1728789099869,1.4882601,2472.7,2472.5,0.36597685]
["bitfinex","ETHUSD",1728789100629,2.3198601,2472.6,2472.5,0.36597685]
["bitfinex","ETHUSD",1728789100944,2.3198601,2472.6,2472.2,4.04492]
["bitfinex","ETHUSD",1728789101145,1.4882601,2472.5,2472.2,4.04492]
["bitfinex","ETHUSD",1728789102132,1.4882601,2472.5,2472.2,8.08979]
["bitfinex","ETHUSD",1728789102558,2.3198601,2472.6,2472.2,8.08979]
["bitfinex","ETHUSD",1728789107247,2.3198601,2472.6,2472.2,9.01467021]
["bitfinex","ETHUSD",1728789107855,2.3044601,2472.8,2472.3,4.80501]
["bitfinex","ETHUSD",1728789108054,3.0,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728789108268,1.4882601,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1728789108760,4.4882601,2472.9,2472.5,8.973809]
["bitfinex","ETHUSD",1728789109080,4.4882601,2472.9,2472.5,4.929329]
["bitfinex","ETHUSD",1728789109285,1.4882601,2472.8,2472.5,8.973709]
["bitfinex","ETHUSD",1728789109652,1.4882601,2472.8,2472.5,4.929329]
["bitfinex","ETHUSD",1728789113547,1.4882601,2472.8,2472.6,0.3659482]
["bitfinex","ETHUSD",1728789120321,3.6133102,2472.9,2472.6,0.80698102]
["bitfinex","ETHUSD",1728789120621,3.6133102,2473.0,2472.6,1.56718102]
["bitfinex","ETHUSD",1728789120824,1.4882601,2473.0,2472.6,5.61137102]
["bitfinex","ETHUSD",1728789120975,1.4882601,2473.0,2472.7,0.9655741]
["bitfinex","ETHUSD",1728789121385,1.4882601,2473.0,2472.8,0.36569179]
["bitfinex","ETHUSD",1728789121827,3.61355488,2473.0,2472.7,0.9655741]
["bitfinex","ETHUSD",1728789121983,1.4882601,2472.9,2472.6,0.7602]
["bitfinex","ETHUSD",1728789123286,1.4882601,2473.0,2472.6,0.7602]
["bitfinex","ETHUSD",1728789125636,2.12435407,2473.1,2472.6,0.7602]
["bitfinex","ETHUSD",1728789125794,1.4882601,2472.9,2472.6,0.7602]
["bitfinex","ETHUSD",1728789126955,1.4882601,2473.0,2472.6,0.7602]
["bitfinex","ETHUSD",1728789127097,1.4882601,2473.0,2472.6,1.645095]
["bitfinex","ETHUSD",1728789128777,1.4882601,2473.0,2472.7,0.36579373]
["bitfinex","ETHUSD",1728789128778,1.4882601,2472.9,2472.7,0.36579373]
["bitfinex","ETHUSD",1728789130635,1.4882601,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1728789130800,1.4882601,2472.9,2472.8,0.36567319]
["bitfinex","ETHUSD",1728789131333,1.4882601,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1728789131536,1.4882601,2472.9,2472.6,0.84961128]
["bitfinex","ETHUSD",1728789137366,1.4882601,2472.9,2472.6,0.36591428]
["bitfinex","ETHUSD",1728789150444,3.61317234,2472.9,2472.6,0.36591428]
["bitfinex","ETHUSD",1728789150877,1.4882601,2472.9,2472.6,0.36591428]
["bitfinex","ETHUSD",1728789151387,0.7636,2472.8,2472.6,0.36591428]
["bitfinex","ETHUSD",1728789151746,1.4882601,2472.7,2472.6,0.36591428]
["bitfinex","ETHUSD",1728789152079,2.2518601,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1728789152281,2.2518601,2472.7,2472.6,0.36589896]
["bitfinex","ETHUSD",1728789152467,2.2518601,2472.7,2472.5,0.36601952]
["bitfinex","ETHUSD",1728789152645,2.2518601,2472.7,2472.6,0.36589896]
["bitfinex","ETHUSD",1728789152967,2.2518601,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1728789153284,2.2518601,2472.7,2472.5,0.36601952]
["bitfinex","ETHUSD",1728789154345,0.7636,2472.7,2472.5,0.36601952]
["bitfinex","ETHUSD",1728789157874,0.7636,2472.7,2472.5,4.41047952]
["bitfinex","ETHUSD",1728789166249,2.12649462,2472.9,2472.5,4.41047952]
["bitfinex","ETHUSD",1728789166250,2.12649462,2472.9,2472.6,0.7835]
["bitfinex","ETHUSD",1728789166454,2.12649462,2473.0,2472.6,5.19361991]
["bitfinex","ETHUSD",1728789167187,2.12662392,2473.0,2472.6,5.19361991]
["bitfinex","ETHUSD",1728789168080,2.12662392,2473.0,2472.8,4.87327]
["bitfinex","ETHUSD",1728789168394,2.12662392,2473.2,2472.9,4.93556]
["bitfinex","ETHUSD",1728789168689,2.12662392,2473.2,2473.0,4.04355]
["bitfinex","ETHUSD",1728789168903,2.12662392,2473.3,2473.0,4.40896461]
["bitfinex","ETHUSD",1728789169207,2.12662392,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728789169357,2.12662392,2473.6,2473.3,8.08625]
["bitfinex","ETHUSD",1728789169554,2.1247746,2473.7,2473.5,0.8294]
["bitfinex","ETHUSD",1728789169857,2.1247746,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1728789169858,3.6130347,2473.8,2473.6,0.36467744]
["bitfinex","ETHUSD",1728789170089,3.6130347,2473.8,2473.3,4.87246]
["bitfinex","ETHUSD",1728789170286,3.6130347,2473.8,2473.7,0.36455699]
["bitfinex","ETHUSD",1728789170488,3.6130347,2473.8,2473.3,8.91551]
["bitfinex","ETHUSD",1728789170796,3.6130347,2473.8,2473.7,0.36455699]
["bitfinex","ETHUSD",1728789170974,3.6130347,2473.8,2473.3,4.87245]
["bitfinex","ETHUSD",1728789171176,6.6130347,2473.8,2473.7,0.36455699]
["bitfinex","ETHUSD",1728789171363,6.6130347,2473.8,2473.3,8.91552]
["bitfinex","ETHUSD",1728789171364,4.4882601,2473.8,2473.3,4.87245]
["bitfinex","ETHUSD",1728789171559,4.4882601,2473.8,2473.7,0.36455699]
["bitfinex","ETHUSD",1728789172066,4.4882601,2473.8,2473.3,4.87245]
["bitfinex","ETHUSD",1728789172396,4.4882601,2473.8,2473.7,0.36455699]
["bitfinex","ETHUSD",1728789172581,4.4882601,2473.8,2473.3,4.87245]
["bitfinex","ETHUSD",1728789172773,5.1247746,2473.9,2473.7,0.36455699]
["bitfinex","ETHUSD",1728789172976,1.4882601,2473.8,2473.3,4.87245]
["bitfinex","ETHUSD",1728789173180,1.4882601,2473.7,2473.3,4.87245]
["bitfinex","ETHUSD",1728789173503,1.4882601,2473.8,2473.4,0.36491838]
["bitfinex","ETHUSD",1728789176206,1.4882601,2473.7,2473.4,0.36491838]
["bitfinex","ETHUSD",1728789178609,1.4882601,2473.6,2473.4,0.36491838]
["bitfinex","ETHUSD",1728789178830,5.5311101,2473.5,2473.4,0.36491838]
["bitfinex","ETHUSD",1728789179183,4.04304,2473.4,2472.9,8.0996]
["bitfinex","ETHUSD",1728789179412,1.4882601,2473.3,2472.9,0.7996]
["bitfinex","ETHUSD",1728789179636,1.4882601,2473.3,2472.9,1.87750319]
["bitfinex","ETHUSD",1728789179779,5.5313001,2473.4,2472.9,1.87750319]
["bitfinex","ETHUSD",1728789180481,1.4882601,2473.3,2472.9,1.87750319]
["bitfinex","ETHUSD",1728789183922,5.5313001,2473.4,2472.9,1.87750319]
["bitfinex","ETHUSD",1728789185230,4.87439,2473.6,2472.9,7.40944329]
["bitfinex","ETHUSD",1728789185231,1.4882601,2473.5,2472.9,7.40944329]
["bitfinex","ETHUSD",1728789185437,1.4882601,2473.5,2473.0,0.78125351]
["bitfinex","ETHUSD",1728789185792,1.4882601,2473.4,2473.0,0.78125351]
["bitfinex","ETHUSD",1728789187194,1.4882601,2473.5,2473.0,4.82491351]
["bitfinex","ETHUSD",1728789188504,1.4882601,2473.5,2473.1,0.36520003]
["bitfinex","ETHUSD",1728789193618,4.87439,2473.6,2473.1,0.36520003]
["bitfinex","ETHUSD",1728789193619,1.4882601,2473.4,2473.1,0.36520003]
["bitfinex","ETHUSD",1728789193824,1.4882601,2473.5,2473.1,0.36520003]
["bitfinex","ETHUSD",1728789204629,2.3199601,2473.6,2473.1,5.33389303]
["bitfinex","ETHUSD",1728789204833,10.24888267,2473.8,2473.2,0.8033]
["bitfinex","ETHUSD",1728789205071,8.7982601,2473.8,2473.4,0.8033]
["bitfinex","ETHUSD",1728789205276,1.4882601,2473.8,2473.4,0.8033]
["bitfinex","ETHUSD",1728789205486,4.4882601,2473.9,2473.4,4.84628]
["bitfinex","ETHUSD",1728789205778,4.4882601,2473.9,2473.5,0.36376449]
["bitfinex","ETHUSD",1728789205981,1.4882601,2473.8,2473.5,0.36376449]
["bitfinex","ETHUSD",1728789206174,1.4882601,2473.7,2473.5,0.36376449]
["bitfinex","ETHUSD",1728789209778,2.2553601,2473.6,2473.5,0.36376449]
["bitfinex","ETHUSD",1728789209987,6.2980501,2473.6,2473.5,0.36376449]
["bitfinex","ETHUSD",1728789210140,6.2980501,2473.6,2472.9,4.86911]
["bitfinex","ETHUSD",1728789210342,1.4882601,2473.5,2473.0,0.67604619]
["bitfinex","ETHUSD",1728789211418,1.4882601,2473.5,2473.0,4.71968619]
["bitfinex","ETHUSD",1728789215396,6.93263125,2473.6,2472.9,4.86911]
["bitfinex","ETHUSD",1728789215397,1.4882601,2473.4,2472.9,4.86911]
["bitfinex","ETHUSD",1728789216299,1.4882601,2473.5,2472.9,8.91282]
["bitfinex","ETHUSD",1728789218297,3.61110135,2473.5,2472.9,8.91282]
["bitfinex","ETHUSD",1728789218600,3.61110135,2473.5,2473.0,0.36434514]
["bitfinex","ETHUSD",1728789222802,3.61110135,2473.5,2473.0,4.40797514]
["bitfinex","ETHUSD",1728789223208,1.4882601,2473.4,2473.0,4.40797514]
["bitfinex","ETHUSD",1728789223405,4.04313,2473.4,2473.0,0.36434514]
["bitfinex","ETHUSD",1728789223729,1.4882601,2473.3,2473.0,0.36434514]
["bitfinex","ETHUSD",1728789224017,7.65423135,2473.4,2473.0,0.36434514]
["bitfinex","ETHUSD",1728789226321,7.65704086,2473.4,2473.0,0.36434514]
["bitfinex","ETHUSD",1728789226686,1.4882601,2473.3,2473.0,0.36434514]
["bitfinex","ETHUSD",1728789229588,2.1257067,2473.4,2473.0,4.40799514]
["bitfinex","ETHUSD",1728789229783,3.6139668,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789230212,3.6139668,2473.5,2473.3,0.3639771]
["bitfinex","ETHUSD",1728789230543,3.6139668,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789230704,1.4882601,2473.4,2473.2,0.7511]
["bitfinex","ETHUSD",1728789231033,2.1257067,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789231034,3.6139668,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789231241,1.4882601,2473.4,2473.2,0.7511]
["bitfinex","ETHUSD",1728789231735,2.12574207,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789231935,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789233437,3.61400217,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789233741,3.61400217,2473.5,2473.3,0.3639771]
["bitfinex","ETHUSD",1728789233901,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789234113,1.4882601,2473.5,2473.4,0.36385661]
["bitfinex","ETHUSD",1728789234354,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789234523,1.4882601,2473.5,2473.4,0.36385661]
["bitfinex","ETHUSD",1728789234837,3.61400217,2473.5,2473.4,0.36385661]
["bitfinex","ETHUSD",1728789235042,3.61400217,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789235043,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789235349,1.4882601,2473.5,2473.3,0.3639771]
["bitfinex","ETHUSD",1728789235649,1.4882601,2473.5,2473.4,0.36385661]
["bitfinex","ETHUSD",1728789235851,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789236256,1.4882601,2473.5,2473.3,0.3639771]
["bitfinex","ETHUSD",1728789236552,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789236755,1.4882601,2473.5,2473.4,0.36385661]
["bitfinex","ETHUSD",1728789236953,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789237130,1.4882601,2473.5,2473.4,0.36385661]
["bitfinex","ETHUSD",1728789237330,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789237534,1.4882601,2473.5,2473.4,0.36385661]
["bitfinex","ETHUSD",1728789238051,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789238252,1.4882601,2473.5,2473.3,0.3639771]
["bitfinex","ETHUSD",1728789238454,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789238753,1.4882601,2473.5,2473.3,0.3639771]
["bitfinex","ETHUSD",1728789238954,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789239155,1.4882601,2473.5,2473.4,0.36385661]
["bitfinex","ETHUSD",1728789239358,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789239656,1.4882601,2473.5,2473.3,0.3639771]
["bitfinex","ETHUSD",1728789239963,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789240257,4.38101756,2473.6,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789240432,4.38101756,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789240634,1.4882601,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789240815,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789241229,1.4882601,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789241576,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789241785,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789241982,1.4882601,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789242187,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789242563,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789242887,1.4882601,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789243040,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789243243,1.4882601,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789243443,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789243683,1.4882601,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789243883,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789244087,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789244393,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789244548,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789244750,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789244977,3.61385853,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789245178,3.61385853,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789245401,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789245748,3.61385853,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789245974,3.61385853,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789246590,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789246748,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789246948,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789247156,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789247358,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789247583,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789247798,1.4882601,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789247991,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789248286,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789248492,3.61385853,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789248652,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789248986,1.4882601,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789248987,3.61385853,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789249196,3.61385546,2473.5,2473.3,0.36396293]
["bitfinex","ETHUSD",1728789249359,3.61385546,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789249564,1.4882601,2473.5,2473.4,0.36384245]
["bitfinex","ETHUSD",1728789250190,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789250388,1.4882601,2473.5,2473.4,0.36383591]
["bitfinex","ETHUSD",1728789250589,1.4882601,2473.5,2473.3,0.3639564]
["bitfinex","ETHUSD",1728789250788,1.4882601,2473.5,2473.4,0.36383591]
["bitfinex","ETHUSD",1728789251178,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789251383,1.4882601,2473.5,2473.4,0.36383591]
["bitfinex","ETHUSD",1728789251860,1.4882601,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789252065,4.38095546,2473.6,2473.3,0.3639564]
["bitfinex","ETHUSD",1728789252261,4.38095546,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789252466,4.38095546,2473.6,2473.3,0.3639564]
["bitfinex","ETHUSD",1728789252810,4.38095546,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789252955,4.38095546,2473.6,2473.4,0.36383591]
["bitfinex","ETHUSD",1728789253156,4.38095546,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789253383,4.38095546,2473.6,2473.5,0.36371544]
["bitfinex","ETHUSD",1728789253554,4.38095546,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789253755,4.38095546,2473.6,2473.5,0.36371544]
["bitfinex","ETHUSD",1728789253956,4.38118465,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789254165,4.38118465,2473.6,2473.5,0.36371544]
["bitfinex","ETHUSD",1728789254365,4.38118465,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789254887,4.38118465,2473.6,2473.3,0.36393678]
["bitfinex","ETHUSD",1728789255091,4.38118465,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789255264,4.38118465,2473.6,2473.4,0.3638163]
["bitfinex","ETHUSD",1728789255464,4.38118465,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789255691,4.38118465,2473.6,2473.3,0.36393678]
["bitfinex","ETHUSD",1728789255964,2.12582455,2473.5,2473.2,0.7511]
["bitfinex","ETHUSD",1728789256165,2.12582455,2473.5,2473.4,0.3638163]
["bitfinex","ETHUSD",1728789256475,8.42388465,2473.6,2473.4,0.3638163]
["bitfinex","ETHUSD",1728789256699,8.42388465,2473.6,2473.2,0.7511]
["bitfinex","ETHUSD",1728789256905,2.12582455,2473.5,2472.9,4.04374]
["bitfinex","ETHUSD",1728789257103,2.12582455,2473.5,2473.0,2.58146311]
["bitfinex","ETHUSD",1728789257291,8.42388465,2473.6,2473.1,0.30364559]
["bitfinex","ETHUSD",1728789257492,8.42388465,2473.6,2473.0,4.85375]
["bitfinex","ETHUSD",1728789257803,8.42388465,2473.6,2473.1,0.30361125]
["bitfinex","ETHUSD",1728789257993,2.12582455,2473.5,2473.0,0.8102]
["bitfinex","ETHUSD",1728789258196,2.12582455,2473.5,2473.1,0.3036232]
["bitfinex","ETHUSD",1728789258496,1.4882601,2473.2,2472.7,5.70190306]
["bitfinex","ETHUSD",1728789258801,2.3179601,2473.3,2472.8,2.18798155]
["bitfinex","ETHUSD",1728789259006,2.3179601,2473.3,2472.7,7.63978757]
["bitfinex","ETHUSD",1728789259215,2.3179601,2473.3,2472.9,0.3036523]
["bitfinex","ETHUSD",1728789259522,2.3179601,2473.3,2473.0,0.3036416]
["bitfinex","ETHUSD",1728789260124,2.3179601,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1728789261199,0.8297,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1728789263631,0.8297,2473.3,2473.0,0.36430157]
["bitfinex","ETHUSD",1728789264339,0.8297,2473.3,2473.0,0.66789675]
["bitfinex","ETHUSD",1728789264538,0.8297,2473.3,2473.0,0.36430157]
["bitfinex","ETHUSD",1728789273492,2.3179601,2473.3,2473.0,0.36430157]
["bitfinex","ETHUSD",1728789273689,2.3179601,2473.3,2472.7,9.74604306]
["bitfinex","ETHUSD",1728789273849,2.3179601,2473.3,2472.8,6.23208148]
["bitfinex","ETHUSD",1728789274050,2.3179601,2473.3,2472.9,0.43034907]
["bitfinex","ETHUSD",1728789274358,2.3179601,2473.3,2473.0,0.66803051]
["bitfinex","ETHUSD",1728789274570,2.3179601,2473.3,2473.0,0.3643299]
["bitfinex","ETHUSD",1728789274777,2.3179601,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1728789274974,2.3179601,2473.3,2473.1,0.36423772]
["bitfinex","ETHUSD",1728789275151,2.3179601,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1728789275351,2.3179601,2473.3,2473.2,0.36411721]
["bitfinex","ETHUSD",1728789275593,4.04351,2473.1,2472.9,0.12664634]
["bitfinex","ETHUSD",1728789275891,2.2758601,2473.0,2472.6,0.84768306]
["bitfinex","ETHUSD",1728789276057,2.2758601,2473.0,2472.7,0.43042758]
["bitfinex","ETHUSD",1728789276257,2.2758601,2473.0,2472.5,4.87058]
["bitfinex","ETHUSD",1728789276486,2.2758601,2473.0,2472.6,1.13340576]
["bitfinex","ETHUSD",1728789276684,2.2758601,2473.0,2472.7,0.30367529]
["bitfinex","ETHUSD",1728789276996,2.2758601,2473.0,2472.3,7.39128776]
["bitfinex","ETHUSD",1728789276997,2.2758601,2472.8,2472.3,7.39128776]
["bitfinex","ETHUSD",1728789277147,2.2758601,2472.8,2472.4,1.1336434]
["bitfinex","ETHUSD",1728789277351,0.7876,2472.8,2472.3,6.58146852]
["bitfinex","ETHUSD",1728789277551,0.7876,2472.8,2472.4,0.43026434]
["bitfinex","ETHUSD",1728789277794,0.7876,2472.8,2472.3,6.58146852]
["bitfinex","ETHUSD",1728789278091,2.2758601,2472.8,2472.4,0.43026497]
["bitfinex","ETHUSD",1728789278275,2.2758601,2472.8,2472.3,10.62617852]
["bitfinex","ETHUSD",1728789278591,2.2758601,2472.8,2472.4,0.66859949]
["bitfinex","ETHUSD",1728789278895,2.2758601,2472.8,2472.4,0.36510005]
["bitfinex","ETHUSD",1728789280100,0.7876,2472.8,2472.4,0.36510005]
["bitfinex","ETHUSD",1728789280576,2.2758601,2472.8,2472.4,0.36510005]
["bitfinex","ETHUSD",1728789283306,0.7876,2472.8,2472.4,0.36510005]
["bitfinex","ETHUSD",1728789283815,2.2758601,2472.8,2472.4,0.36510005]
["bitfinex","ETHUSD",1728789284308,0.7876,2472.8,2472.4,0.36510005]
["bitfinex","ETHUSD",1728789285478,0.7876,2472.8,2472.4,4.40972005]
["bitfinex","ETHUSD",1728789287306,0.7876,2472.8,2472.4,5.65766492]
["bitfinex","ETHUSD",1728789288189,0.7876,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1728789288418,0.7876,2472.8,2472.5,4.40954778]
["bitfinex","ETHUSD",1728789293519,0.7595,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1728789293718,0.7595,2473.0,2472.6,4.40925722]
["bitfinex","ETHUSD",1728789297349,2.2477601,2473.0,2472.6,4.40925722]
["bitfinex","ETHUSD",1728789298346,0.7595,2473.0,2472.6,4.40925722]
["bitfinex","ETHUSD",1728789300383,0.7595,2473.0,2472.6,1.41452543]
["bitfinex","ETHUSD",1728789300598,0.7595,2473.0,2472.6,0.36494722]
["bitfinex","ETHUSD",1728789301104,0.7595,2473.0,2472.6,4.40926722]
["bitfinex","ETHUSD",1728789301592,0.7595,2473.0,2472.6,0.36494722]
["bitfinex","ETHUSD",1728789301952,2.2477601,2473.0,2472.6,0.36494722]
["bitfinex","ETHUSD",1728789302354,1.4882601,2472.9,2472.6,0.36494722]
["bitfinex","ETHUSD",1728789303203,2.2477601,2473.0,2472.6,0.36494722]
["bitfinex","ETHUSD",1728789308000,0.7595,2473.0,2472.6,0.36494722]
["bitfinex","ETHUSD",1728789308170,2.2477601,2473.0,2472.6,0.36494722]
["bitfinex","ETHUSD",1728789320037,6.2915501,2473.0,2472.4,0.7941]
["bitfinex","ETHUSD",1728789320217,1.4882601,2472.8,2472.7,0.36482229]
["bitfinex","ETHUSD",1728789320423,1.4882601,2472.8,2472.4,0.7941]
["bitfinex","ETHUSD",1728789320625,1.4882601,2472.9,2472.7,0.36482229]
["bitfinex","ETHUSD",1728789320827,1.4882601,2472.9,2472.4,0.7941]
["bitfinex","ETHUSD",1728789320998,1.4882601,2472.8,2472.4,0.7941]
["bitfinex","ETHUSD",1728789321405,5.5323001,2472.8,2472.5,0.30376872]
["bitfinex","ETHUSD",1728789321722,0.7972,2472.7,2472.4,0.7941]
["bitfinex","ETHUSD",1728789321898,0.7972,2472.7,2472.5,0.30377005]
["bitfinex","ETHUSD",1728789322095,0.7972,2472.7,2472.4,0.7941]
["bitfinex","ETHUSD",1728789322444,0.7972,2472.7,2472.5,0.30376908]
["bitfinex","ETHUSD",1728789322615,0.7972,2472.7,2472.4,0.7941]
["bitfinex","ETHUSD",1728789323148,0.7972,2472.7,2472.5,0.30375896]
["bitfinex","ETHUSD",1728789323311,0.7972,2472.7,2472.4,0.7941]
["bitfinex","ETHUSD",1728789323645,0.7972,2472.7,2472.5,0.66881932]
["bitfinex","ETHUSD",1728789323844,0.7972,2472.7,2472.5,0.3650634]
["bitfinex","ETHUSD",1728789324447,1.4882601,2472.6,2472.5,0.3650634]
["bitfinex","ETHUSD",1728789324852,1.4882601,2472.6,2472.1,11.34503]
["bitfinex","ETHUSD",1728789325013,1.4882601,2472.5,2472.2,0.70334405]
["bitfinex","ETHUSD",1728789325206,1.4882601,2472.5,2472.0,1.67498306]
["bitfinex","ETHUSD",1728789325410,1.4882601,2472.5,2472.1,1.88503631]
["bitfinex","ETHUSD",1728789325603,1.4882601,2472.5,2472.2,0.43049253]
["bitfinex","ETHUSD",1728789325833,1.4882601,2472.5,2472.0,7.14236245]
["bitfinex","ETHUSD",1728789326033,1.4882601,2472.5,2472.1,2.06186756]
["bitfinex","ETHUSD",1728789326243,1.4882601,2472.5,2472.2,0.30377246]
["bitfinex","ETHUSD",1728789326457,4.04432,2472.6,2472.0,7.14236245]
["bitfinex","ETHUSD",1728789326458,1.4882601,2472.4,2472.0,7.14236245]
["bitfinex","ETHUSD",1728789326606,4.04432,2472.6,2472.0,7.14236245]
["bitfinex","ETHUSD",1728789326607,2.3049601,2472.5,2472.1,1.1335465]
["bitfinex","ETHUSD",1728789326806,2.3049601,2472.5,2472.0,6.29467939]
["bitfinex","ETHUSD",1728789327048,2.3049601,2472.5,2472.1,1.1335305]
["bitfinex","ETHUSD",1728789327206,2.3049601,2472.5,2472.1,0.30371859]
["bitfinex","ETHUSD",1728789327402,2.3049601,2472.5,2472.0,2.24938939]
["bitfinex","ETHUSD",1728789327640,2.3049601,2472.5,2472.1,0.30366361]
["bitfinex","ETHUSD",1728789327826,2.3049601,2472.5,2472.0,2.24938939]
["bitfinex","ETHUSD",1728789328040,2.3049601,2472.5,2472.1,0.43034951]
["bitfinex","ETHUSD",1728789328239,2.3049601,2472.5,2472.0,2.24938939]
["bitfinex","ETHUSD",1728789328444,6.3494501,2472.5,2472.1,0.30361409]
["bitfinex","ETHUSD",1728789328756,6.3494501,2472.5,2472.0,0.8273]
["bitfinex","ETHUSD",1728789328964,6.3494501,2472.5,2472.1,0.30361433]
["bitfinex","ETHUSD",1728789329129,1.4882601,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1728789329313,1.4882601,2472.4,2472.0,2.18748365]
["bitfinex","ETHUSD",1728789329513,1.4882601,2472.4,2471.9,6.05433146]
["bitfinex","ETHUSD",1728789329514,1.4882601,2472.4,2472.1,0.30357282]
["bitfinex","ETHUSD",1728789329717,1.4882601,2472.4,2471.9,6.05433146]
["bitfinex","ETHUSD",1728789329912,1.4882601,2472.4,2472.0,1.13307074]
["bitfinex","ETHUSD",1728789330116,1.4882601,2472.4,2472.1,0.30357381]
["bitfinex","ETHUSD",1728789330312,1.4882601,2472.4,2471.9,6.05433146]
["bitfinex","ETHUSD",1728789330517,1.4882601,2472.4,2472.0,1.00626263]
["bitfinex","ETHUSD",1728789330714,1.4882601,2472.4,2472.0,0.73375942]
["bitfinex","ETHUSD",1728789330964,1.4882601,2472.4,2472.1,0.30353611]
["bitfinex","ETHUSD",1728789331129,1.4882601,2472.4,2472.0,0.30353611]
["bitfinex","ETHUSD",1728789332366,1.4882601,2472.2,2472.0,0.30353611]
["bitfinex","ETHUSD",1728789332718,1.4882601,2472.1,2472.0,0.30353611]
["bitfinex","ETHUSD",1728789333147,1.4882601,2472.2,2472.0,0.30353611]
["bitfinex","ETHUSD",1728789333825,2.3029601,2472.3,2472.0,0.30353611]
["bitfinex","ETHUSD",1728789334816,2.3029601,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728789335213,2.3029601,2472.3,2471.8,0.7682]
["bitfinex","ETHUSD",1728789335457,2.3029601,2472.3,2471.8,4.81382]
["bitfinex","ETHUSD",1728789337942,1.4882601,2472.2,2471.8,4.81382]
["bitfinex","ETHUSD",1728789338624,1.4882601,2472.2,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789347070,5.5330901,2472.3,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789348963,1.4882601,2472.2,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789353370,1.4882601,2472.3,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789354588,5.5330901,2472.3,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789355316,1.4882601,2472.3,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789355814,5.5330801,2472.3,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789356306,1.4882601,2472.3,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789356711,5.5330801,2472.3,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789356865,1.4882601,2472.3,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789358208,1.4882601,2472.2,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789359613,1.4882601,2472.3,2471.9,0.40496832]
["bitfinex","ETHUSD",1728789363320,3.8147,2472.5,2472.0,0.7569]
["bitfinex","ETHUSD",1728789363321,9.3474701,2472.5,2472.0,0.7569]
["bitfinex","ETHUSD",1728789363607,1.4882601,2472.4,2472.0,0.7569]
["bitfinex","ETHUSD",1728789363812,1.4882601,2472.4,2472.1,0.40472939]
["bitfinex","ETHUSD",1728789366822,1.4882601,2472.3,2472.1,0.40472939]
["bitfinex","ETHUSD",1728789377178,11.96434744,2472.2,2472.1,0.40472939]
["bitfinex","ETHUSD",1728789377474,8.34464891,2472.2,2471.3,0.84768306]
["bitfinex","ETHUSD",1728789377784,1.4882601,2471.6,2471.4,1.13431573]
["bitfinex","ETHUSD",1728789377979,1.4882601,2471.5,2471.3,2.44290344]
["bitfinex","ETHUSD",1728789378193,1.4882601,2471.6,2471.4,0.30387814]
["bitfinex","ETHUSD",1728789378482,1.4882601,2471.6,2471.5,0.30387814]
["bitfinex","ETHUSD",1728789378653,1.4882601,2471.6,2471.3,4.04631]
["bitfinex","ETHUSD",1728789378848,2.12621771,2472.0,2471.5,4.83702]
["bitfinex","ETHUSD",1728789379048,1.4882601,2471.9,2471.6,0.30377694]
["bitfinex","ETHUSD",1728789379253,1.4882601,2471.9,2471.5,4.83701]
["bitfinex","ETHUSD",1728789379466,1.4882601,2471.9,2471.6,0.30372519]
["bitfinex","ETHUSD",1728789379669,1.4882601,2471.9,2471.5,4.83701]
["bitfinex","ETHUSD",1728789379865,1.4882601,2471.8,2471.6,0.62531924]
["bitfinex","ETHUSD",1728789380048,1.4882601,2471.8,2471.6,0.92903682]
["bitfinex","ETHUSD",1728789380457,1.4882601,2471.8,2471.6,0.62531924]
["bitfinex","ETHUSD",1728789381067,1.4882601,2472.0,2471.7,0.791]
["bitfinex","ETHUSD",1728789381305,1.4882601,2471.9,2471.7,4.83678]
["bitfinex","ETHUSD",1728789381482,1.4882601,2471.9,2471.8,0.54620992]
["bitfinex","ETHUSD",1728789381692,1.17530509,2472.3,2471.8,0.54620992]
["bitfinex","ETHUSD",1728789382004,1.4882601,2472.2,2472.0,0.7629]
["bitfinex","ETHUSD",1728789383468,3.0,2472.4,2472.0,0.7629]
["bitfinex","ETHUSD",1728789383469,1.4882601,2472.1,2472.0,0.7629]
["bitfinex","ETHUSD",1728789383798,1.4882601,2472.2,2472.0,1.29835599]
["bitfinex","ETHUSD",1728789392023,1.4882601,2472.1,2471.6,1.2597014]
["bitfinex","ETHUSD",1728789392207,1.4882601,2472.1,2471.7,0.30362471]
["bitfinex","ETHUSD",1728789392208,1.4882601,2471.9,2471.7,0.30362471]
["bitfinex","ETHUSD",1728789392551,1.4882601,2471.9,2471.6,0.7739]
["bitfinex","ETHUSD",1728789392700,1.4882601,2471.9,2471.6,2.12750924]
["bitfinex","ETHUSD",1728789393036,0.8165,2472.0,2471.6,2.12750924]
["bitfinex","ETHUSD",1728789393037,1.4882601,2471.8,2471.6,2.12750924]
["bitfinex","ETHUSD",1728789393324,1.4882601,2471.7,2471.4,1.34239931]
["bitfinex","ETHUSD",1728789393797,1.4882601,2471.8,2471.4,5.38855931]
["bitfinex","ETHUSD",1728789394824,1.4882601,2471.9,2471.4,5.38855931]
["bitfinex","ETHUSD",1728789395123,2.3047601,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1728789395325,2.3047601,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728789395483,2.3047601,2472.0,2471.7,0.809195]
["bitfinex","ETHUSD",1728789395899,1.4882601,2472.0,2471.7,0.809195]
["bitfinex","ETHUSD",1728789396097,1.4882601,2472.0,2471.7,1.583095]
["bitfinex","ETHUSD",1728789398647,1.4882601,2472.0,2471.8,0.39184218]
["bitfinex","ETHUSD",1728789398996,1.4882601,2472.0,2471.7,1.583095]
["bitfinex","ETHUSD",1728789399200,1.4882601,2472.0,2471.9,0.39171997]
["bitfinex","ETHUSD",1728789399482,1.4882601,2472.0,2471.8,0.39184218]
["bitfinex","ETHUSD",1728789399645,1.4882601,2472.0,2471.9,0.39171997]
["bitfinex","ETHUSD",1728789400326,1.4882601,2472.0,2471.7,1.583095]
["bitfinex","ETHUSD",1728789400523,2.93859055,2472.4,2471.9,4.43716997]
["bitfinex","ETHUSD",1728789400727,1.4882601,2472.2,2471.9,5.0520535]
["bitfinex","ETHUSD",1728789400918,1.4882601,2472.2,2472.0,0.39159777]
["bitfinex","ETHUSD",1728789402509,1.4882601,2472.3,2472.0,0.39159777]
["bitfinex","ETHUSD",1728789402946,1.4882601,2472.2,2472.0,0.39159777]
["bitfinex","ETHUSD",1728789403143,1.4882601,2472.2,2472.0,0.9359539]
["bitfinex","ETHUSD",1728789404209,1.4882601,2472.3,2472.0,0.9359539]
["bitfinex","ETHUSD",1728789408553,0.8165,2472.4,2472.0,5.7806639]
["bitfinex","ETHUSD",1728789408723,1.4882601,2472.3,2472.0,5.7806639]
["bitfinex","ETHUSD",1728789413166,0.8165,2472.4,2472.1,4.04507]
["bitfinex","ETHUSD",1728789413330,0.8165,2472.4,2472.1,8.09008]
["bitfinex","ETHUSD",1728789413528,0.8165,2472.4,2472.2,0.39135649]
["bitfinex","ETHUSD",1728789413731,2.3047601,2472.4,2472.2,0.39135649]
["bitfinex","ETHUSD",1728789418129,1.4882601,2472.4,2472.2,0.39135649]
["bitfinex","ETHUSD",1728789420555,1.4882601,2472.4,2472.0,5.38913613]
["bitfinex","ETHUSD",1728789420788,1.4882601,2472.4,2472.3,0.39123226]
["bitfinex","ETHUSD",1728789420973,1.4882601,2472.4,2472.0,4.84478]
["bitfinex","ETHUSD",1728789421483,1.4882601,2472.4,2472.1,4.43661661]
["bitfinex","ETHUSD",1728789425570,1.4882601,2472.4,2472.1,0.39147661]
["bitfinex","ETHUSD",1728789427816,2.12398719,2472.5,2472.1,0.39147661]
["bitfinex","ETHUSD",1728789427817,3.61227363,2472.5,2472.1,0.39147661]
["bitfinex","ETHUSD",1728789428025,2.12401353,2472.5,2472.1,0.39147661]
["bitfinex","ETHUSD",1728789428325,2.12401353,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1728789428537,4.40077363,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1728789428829,0.7885,2472.8,2472.6,0.39084818]
["bitfinex","ETHUSD",1728789429031,3.61227363,2472.9,2472.6,0.39084818]
["bitfinex","ETHUSD",1728789429032,2.12401353,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1728789429320,1.4882601,2473.0,2472.8,0.39058217]
["bitfinex","ETHUSD",1728789429474,1.4882601,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1728789429680,3.61227363,2473.1,2472.9,0.39046005]
["bitfinex","ETHUSD",1728789429922,1.4882601,2473.1,2472.8,4.43456217]
["bitfinex","ETHUSD",1728789430082,1.4882601,2473.1,2473.0,0.39031205]
["bitfinex","ETHUSD",1728789430283,1.4882601,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1728789430595,1.4882601,2473.1,2473.0,0.39031205]
["bitfinex","ETHUSD",1728789430782,1.4882601,2473.1,2472.7,8.0882]
["bitfinex","ETHUSD",1728789430982,1.4882601,2473.1,2473.0,0.39031205]
["bitfinex","ETHUSD",1728789431198,1.4882601,2473.1,2472.7,4.04404]
["bitfinex","ETHUSD",1728789431412,1.4882601,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1728789431612,1.4882601,2473.1,2472.7,4.04404]
["bitfinex","ETHUSD",1728789431823,1.4882601,2473.1,2472.7,4.04403]
["bitfinex","ETHUSD",1728789432627,1.4882601,2473.0,2472.7,4.04403]
["bitfinex","ETHUSD",1728789432836,1.4882601,2473.0,2472.7,5.013914]
["bitfinex","ETHUSD",1728789433641,1.4882601,2473.0,2472.7,9.057964]
["bitfinex","ETHUSD",1728789434000,1.4882601,2473.0,2472.7,5.013914]
["bitfinex","ETHUSD",1728789434406,1.4882601,2473.0,2472.7,9.057954]
["bitfinex","ETHUSD",1728789434905,1.4882601,2473.1,2472.7,5.013914]
["bitfinex","ETHUSD",1728789435136,1.20864484,2473.2,2472.7,5.013914]
["bitfinex","ETHUSD",1728789435137,1.4882601,2473.0,2472.7,5.013914]
["bitfinex","ETHUSD",1728789435343,1.4882601,2473.0,2472.8,0.5013914]
["bitfinex","ETHUSD",1728789438413,1.4882601,2472.9,2472.8,0.5013914]
["bitfinex","ETHUSD",1728789438746,1.4882601,2473.0,2472.8,0.5013914]
["bitfinex","ETHUSD",1728789441348,1.4882601,2472.9,2472.5,5.65487]
["bitfinex","ETHUSD",1728789441552,1.4882601,2472.7,2472.5,5.65487]
["bitfinex","ETHUSD",1728789441753,1.4882601,2472.8,2472.5,5.65487]
["bitfinex","ETHUSD",1728789443042,1.4882601,2472.8,2472.5,4.85337]
["bitfinex","ETHUSD",1728789443414,1.4882601,2472.7,2472.5,4.04445]
["bitfinex","ETHUSD",1728789443619,1.4882601,2472.7,2472.6,0.39070626]
["bitfinex","ETHUSD",1728789446462,1.4882601,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1728789446779,1.4882601,2472.7,2472.5,0.39083668]
["bitfinex","ETHUSD",1728789449643,1.4882601,2472.8,2472.5,0.39083668]
["bitfinex","ETHUSD",1728789452377,2.3126601,2472.9,2472.5,4.43521668]
["bitfinex","ETHUSD",1728789452693,2.3126601,2472.9,2472.5,8.47956668]
["bitfinex","ETHUSD",1728789452694,0.8244,2472.9,2472.5,8.47956668]
["bitfinex","ETHUSD",1728789452992,0.8244,2472.9,2472.5,4.43518668]
["bitfinex","ETHUSD",1728789453586,0.8244,2472.9,2472.6,0.7864]
["bitfinex","ETHUSD",1728789453794,0.8244,2472.9,2472.6,1.17711869]
["bitfinex","ETHUSD",1728789454396,2.3126601,2472.9,2472.6,1.17711869]
["bitfinex","ETHUSD",1728789454685,2.3126601,2472.9,2472.6,5.22143869]
["bitfinex","ETHUSD",1728789455392,1.4882601,2473.0,2472.7,4.04412]
["bitfinex","ETHUSD",1728789455781,1.4882601,2473.0,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789455976,1.4882601,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1728789456163,1.4882601,2473.0,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789456370,1.4882601,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1728789456569,1.4882601,2473.0,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789456794,1.4882601,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1728789456966,1.4882601,2473.0,2472.9,0.39035335]
["bitfinex","ETHUSD",1728789457169,1.4882601,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1728789457357,1.4882601,2473.0,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789457558,1.4882601,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1728789457854,1.4882601,2472.9,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789458552,1.4882601,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1728789458753,1.4882601,2472.9,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789458952,1.4882601,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1728789459152,1.4882601,2472.9,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789459380,1.4882601,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1728789459617,1.4882601,2472.9,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789459977,1.4882601,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1728789460176,1.4882601,2472.9,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789460490,1.4882601,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1728789460690,1.4882601,2472.9,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789461494,1.4882601,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1728789461793,1.4882601,2472.9,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789461955,2.3207601,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728789462155,2.3207601,2473.1,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789462355,2.3207601,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728789462598,2.3207601,2473.1,2472.9,0.39035335]
["bitfinex","ETHUSD",1728789462899,2.3207601,2473.1,2472.8,0.39047547]
["bitfinex","ETHUSD",1728789463190,2.3207601,2473.1,2472.5,4.04443]
["bitfinex","ETHUSD",1728789463191,1.4882601,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1728789463629,1.4882601,2472.7,2472.5,4.04437]
["bitfinex","ETHUSD",1728789464413,1.4882601,2472.7,2472.5,4.93192]
["bitfinex","ETHUSD",1728789465683,1.4882601,2472.7,2472.5,8.97631]
["bitfinex","ETHUSD",1728789466328,0.8325,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1728789467025,1.4882601,2472.9,2472.6,4.04432]
["bitfinex","ETHUSD",1728789468301,5.12192649,2473.2,2472.8,4.04386]
["bitfinex","ETHUSD",1728789468506,0.7638,2473.3,2472.9,4.04379]
["bitfinex","ETHUSD",1728789468715,1.4882601,2473.2,2472.9,4.04379]
["bitfinex","ETHUSD",1728789469526,1.4882601,2473.2,2473.0,0.39021055]
["bitfinex","ETHUSD",1728789469923,1.4882601,2473.1,2473.0,0.39021055]
["bitfinex","ETHUSD",1728789470090,1.4882601,2473.1,2472.8,0.8287]
["bitfinex","ETHUSD",1728789470290,1.4882601,2473.1,2472.9,0.3903254]
["bitfinex","ETHUSD",1728789470719,1.4882601,2473.2,2472.9,0.3903254]
["bitfinex","ETHUSD",1728789471524,1.4882601,2473.1,2472.9,0.3903254]
["bitfinex","ETHUSD",1728789475630,3.61323042,2473.2,2472.9,4.4341354]
["bitfinex","ETHUSD",1728789475832,1.4882601,2473.1,2472.9,4.4341354]
["bitfinex","ETHUSD",1728789478005,1.4882601,2473.1,2472.9,0.3903254]
["bitfinex","ETHUSD",1728789480453,1.4882601,2473.0,2472.9,0.3903254]
["bitfinex","ETHUSD",1728789481622,1.4882601,2473.0,2472.7,4.04403]
["bitfinex","ETHUSD",1728789481949,1.4882601,2472.9,2472.7,5.024498]
["bitfinex","ETHUSD",1728789482874,1.4882601,2472.9,2472.7,9.068548]
["bitfinex","ETHUSD",1728789483960,1.4882601,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728789484154,2.2637601,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1728789488580,2.2637601,2473.0,2472.9,0.37722094]
["bitfinex","ETHUSD",1728789492180,2.2637601,2473.0,2472.7,4.04403]
["bitfinex","ETHUSD",1728789492378,1.4882601,2472.8,2472.7,4.04403]
["bitfinex","ETHUSD",1728789494125,1.4882601,2472.8,2472.3,7.3]
["bitfinex","ETHUSD",1728789494346,1.4882601,2472.5,2472.3,4.04467]
["bitfinex","ETHUSD",1728789495605,1.4882601,2472.4,2472.3,4.04467]
["bitfinex","ETHUSD",1728789495812,1.4882601,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1728789497245,1.4882601,2472.5,2472.2,8.08983]
["bitfinex","ETHUSD",1728789497543,1.4882601,2472.4,2472.2,9.10026897]
["bitfinex","ETHUSD",1728789497983,1.4882601,2472.4,2472.2,5.05538897]
["bitfinex","ETHUSD",1728789498181,0.7811,2472.7,2472.0,4.80418]
["bitfinex","ETHUSD",1728789498182,1.4882601,2472.3,2472.0,4.80418]
["bitfinex","ETHUSD",1728789498612,1.4882601,2472.3,2472.1,4.04503]
["bitfinex","ETHUSD",1728789498820,1.4882601,2472.3,2472.0,4.80418]
["bitfinex","ETHUSD",1728789498821,1.4882601,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728789503252,1.4882601,2472.4,2472.2,4.04498]
["bitfinex","ETHUSD",1728789503611,1.4882601,2472.4,2472.3,0.37796412]
["bitfinex","ETHUSD",1728789510953,2.2676601,2472.4,2472.3,0.37796412]
["bitfinex","ETHUSD",1728789511140,2.2676601,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1728789511341,0.7794,2472.4,2472.3,0.37800035]
["bitfinex","ETHUSD",1728789511542,0.7794,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1728789512062,0.7794,2472.4,2472.1,0.37824471]
["bitfinex","ETHUSD",1728789512377,1.4882601,2472.2,2472.1,0.37824471]
["bitfinex","ETHUSD",1728789520700,2.3125601,2472.2,2472.1,0.37824471]
["bitfinex","ETHUSD",1728789521094,2.3125601,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1728789521447,1.4882601,2472.0,2471.8,4.04553]
["bitfinex","ETHUSD",1728789521735,1.4882601,2472.0,2471.8,8.09106]
["bitfinex","ETHUSD",1728789522121,1.4882601,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728789524129,1.4882601,2472.0,2471.8,8.09105]
["bitfinex","ETHUSD",1728789524500,1.4882601,2471.9,2471.8,4.04552]
["bitfinex","ETHUSD",1728789524938,1.4882601,2472.0,2471.6,9.25722351]
["bitfinex","ETHUSD",1728789525143,1.4882601,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1728789525310,1.4882601,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728789529345,1.4882601,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728789529853,1.4882601,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1728789533431,1.4882601,2472.0,2471.9,0.37860412]
["bitfinex","ETHUSD",1728789545147,1.4882601,2472.0,2471.6,9.25714351]
["bitfinex","ETHUSD",1728789545347,1.4882601,2472.0,2471.9,0.37861654]
["bitfinex","ETHUSD",1728789545681,1.4882601,2472.0,2471.6,10.28301781]
["bitfinex","ETHUSD",1728789545888,1.4882601,2472.0,2471.7,1.00654481]
["bitfinex","ETHUSD",1728789546042,1.4882601,2471.8,2471.6,0.7643]
["bitfinex","ETHUSD",1728789546255,1.4882601,2471.7,2471.4,4.83448]
["bitfinex","ETHUSD",1728789546489,1.4882601,2471.6,2471.4,0.7882]
["bitfinex","ETHUSD",1728789546655,1.4882601,2471.6,2471.2,4.89443909]
["bitfinex","ETHUSD",1728789546656,1.4882601,2471.6,2471.2,4.83469]
["bitfinex","ETHUSD",1728789546860,1.4882601,2471.6,2471.3,2.62964646]
["bitfinex","ETHUSD",1728789547157,1.4882601,2471.6,2471.3,0.87193638]
["bitfinex","ETHUSD",1728789547362,1.4882601,2471.6,2471.4,0.30367347]
["bitfinex","ETHUSD",1728789547579,1.4882601,2471.6,2471.3,4.61469291]
["bitfinex","ETHUSD",1728789547782,1.4882601,2471.6,2471.4,0.30361783]
["bitfinex","ETHUSD",1728789547984,1.4882601,2471.6,2471.3,4.61469291]
["bitfinex","ETHUSD",1728789548191,1.4882601,2471.6,2471.4,4.04624]
["bitfinex","ETHUSD",1728789548456,1.4882601,2471.6,2471.5,0.37910544]
["bitfinex","ETHUSD",1728789556575,1.4882601,2471.7,2471.5,0.37910544]
["bitfinex","ETHUSD",1728789558334,1.4882601,2471.6,2471.5,0.37910544]
["bitfinex","ETHUSD",1728789560221,1.46477525,2471.6,2471.5,0.37910544]
["bitfinex","ETHUSD",1728789562671,1.46477525,2471.6,2471.0,0.7645]
["bitfinex","ETHUSD",1728789562672,4.83282,2471.5,2471.0,0.7645]
["bitfinex","ETHUSD",1728789562823,1.4882601,2471.1,2471.0,1.33045891]
["bitfinex","ETHUSD",1728789563260,1.4882601,2471.1,2470.8,0.12673887]
["bitfinex","ETHUSD",1728789563468,1.4882601,2470.9,2470.7,8.19123887]
["bitfinex","ETHUSD",1728789563775,1.4882601,2470.8,2470.5,0.7645]
["bitfinex","ETHUSD",1728789563970,1.4882601,2470.7,2470.5,0.7645]
["bitfinex","ETHUSD",1728789564337,1.4882601,2470.6,2470.5,0.7645]
["bitfinex","ETHUSD",1728789564630,1.4882601,2470.7,2470.5,0.7645]
["bitfinex","ETHUSD",1728789565275,1.4882601,2470.6,2470.5,0.7645]
["bitfinex","ETHUSD",1728789565482,1.4882601,2470.6,2470.4,4.0478]
["bitfinex","ETHUSD",1728789566230,1.4882601,2470.5,2470.3,0.7645]
["bitfinex","ETHUSD",1728789566581,1.4882601,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728789568124,1.4882601,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728789568294,1.4882601,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728789569522,2.2917601,2470.5,2470.2,4.04813]
["bitfinex","ETHUSD",1728789569842,2.2917601,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1728789569843,1.4882601,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728789570129,2.2917601,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1728789570332,2.2917601,2470.5,2470.2,4.04813]
["bitfinex","ETHUSD",1728789570535,2.2917601,2470.5,2470.2,8.62090294]
["bitfinex","ETHUSD",1728789571332,1.4882601,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728789571519,2.2917601,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1728789571898,1.4882601,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728789572295,1.4882601,2470.4,2470.2,4.57276294]
["bitfinex","ETHUSD",1728789572838,1.4882601,2470.4,2470.2,8.62090294]
["bitfinex","ETHUSD",1728789573137,1.4882601,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728789578670,1.4882601,2470.4,2470.3,4.42871906]
["bitfinex","ETHUSD",1728789594860,2.2917601,2470.5,2470.3,4.42871906]
["bitfinex","ETHUSD",1728789595413,2.2917601,2470.5,2470.3,0.38062906]
["bitfinex","ETHUSD",1728789595718,2.2917601,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728789596228,2.2917601,2470.5,2470.4,4.42872439]
["bitfinex","ETHUSD",1728789596732,1.4882601,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1728789597327,0.8253,2470.9,2470.6,0.38055971]
["bitfinex","ETHUSD",1728789598491,1.4882601,2470.7,2470.6,0.38055971]
["bitfinex","ETHUSD",1728789600442,0.8253,2470.9,2470.6,4.42814971]
["bitfinex","ETHUSD",1728789600733,1.4882601,2470.8,2470.6,4.42814971]
["bitfinex","ETHUSD",1728789600890,1.4882601,2470.7,2470.6,4.42814971]
["bitfinex","ETHUSD",1728789604414,2.2768601,2470.7,2470.6,0.38055971]
["bitfinex","ETHUSD",1728789604714,2.2768601,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728789604918,0.7886,2470.7,2470.5,0.38067374]
["bitfinex","ETHUSD",1728789605449,0.7886,2470.7,2470.4,4.04789]
["bitfinex","ETHUSD",1728789605587,1.4882601,2470.5,2470.4,4.04789]
["bitfinex","ETHUSD",1728789608706,1.4882601,2470.5,2470.4,4.42868609]
["bitfinex","ETHUSD",1728789611049,1.4882601,2470.5,2470.4,0.38079609]
["bitfinex","ETHUSD",1728789611430,1.4882601,2470.5,2470.3,4.04806]
["bitfinex","ETHUSD",1728789611623,1.4882601,2470.5,2470.4,0.38079609]
["bitfinex","ETHUSD",1728789614332,1.4882601,2470.5,2470.2,4.04815]
["bitfinex","ETHUSD",1728789614515,1.4882601,2470.5,2470.3,0.68490532]
["bitfinex","ETHUSD",1728789614849,1.4882601,2470.5,2470.3,0.38091845]
["bitfinex","ETHUSD",1728789615016,1.4882601,2470.4,2470.3,0.38091845]
["bitfinex","ETHUSD",1728789615218,2.2960601,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728789615428,0.8078,2470.4,2470.3,0.38095683]
["bitfinex","ETHUSD",1728789615607,2.2960601,2470.4,2470.2,0.3810792]
["bitfinex","ETHUSD",1728789615807,1.4882601,2470.3,2470.0,4.89644909]
["bitfinex","ETHUSD",1728789616009,1.4882601,2470.3,2470.1,1.75959318]
["bitfinex","ETHUSD",1728789616238,1.4882601,2470.3,2470.2,0.30400473]
["bitfinex","ETHUSD",1728789623572,1.4882601,2470.3,2470.2,0.68508393]
["bitfinex","ETHUSD",1728789627627,1.4882601,2470.3,2470.2,0.3810792]
["bitfinex","ETHUSD",1728789627779,1.4882601,2470.3,2470.2,0.30398857]
["bitfinex","ETHUSD",1728789627979,1.4882601,2470.3,2470.2,0.68506777]
["bitfinex","ETHUSD",1728789634442,1.4882601,2470.3,2470.2,0.3810792]
["bitfinex","ETHUSD",1728789634629,1.4882601,2470.3,2470.2,0.30396555]
["bitfinex","ETHUSD",1728789634831,1.4882601,2470.3,2470.2,0.64038949]
["bitfinex","ETHUSD",1728789638224,1.4882601,2470.3,2470.2,0.33642394]
["bitfinex","ETHUSD",1728789638561,1.4882601,2470.3,2470.2,0.30396172]
["bitfinex","ETHUSD",1728789638717,1.4882601,2470.3,2470.2,0.64038566]
["bitfinex","ETHUSD",1728789638922,1.4882601,2470.3,2470.2,0.30396172]
["bitfinex","ETHUSD",1728789639119,1.4882601,2470.3,2470.2,0.64038566]
["bitfinex","ETHUSD",1728789649481,1.4882601,2470.3,2470.2,0.33642394]
["bitfinex","ETHUSD",1728789649794,1.4882601,2470.3,2470.2,0.64049314]
["bitfinex","ETHUSD",1728789651610,0.8078,2470.4,2470.2,0.64049314]
["bitfinex","ETHUSD",1728789651770,2.2960601,2470.4,2470.2,0.33642394]
["bitfinex","ETHUSD",1728789656303,4.0476,2470.6,2470.3,0.30416629]
["bitfinex","ETHUSD",1728789656304,1.4882601,2470.6,2470.3,0.30416629]
["bitfinex","ETHUSD",1728789656508,10.383056,2470.8,2470.2,6.12355224]
["bitfinex","ETHUSD",1728789656509,1.4882601,2470.4,2470.2,6.12355224]
["bitfinex","ETHUSD",1728789656666,1.4882601,2470.4,2470.2,4.85901]
["bitfinex","ETHUSD",1728789657399,2.12065333,2470.7,2470.2,0.8108]
["bitfinex","ETHUSD",1728789657400,1.4882601,2470.3,2470.2,0.8108]
["bitfinex","ETHUSD",1728789657609,1.4882601,2470.3,2470.2,0.83105121]
["bitfinex","ETHUSD",1728789657969,1.4882601,2470.4,2470.0,9.75568909]
["bitfinex","ETHUSD",1728789658172,1.4882601,2470.4,2470.1,2.73709544]
["bitfinex","ETHUSD",1728789658372,1.4882601,2470.4,2470.1,0.84966104]
["bitfinex","ETHUSD",1728789658906,1.4882601,2470.4,2470.1,4.04837]
["bitfinex","ETHUSD",1728789660403,2.91577071,2470.6,2470.0,5.70719909]
["bitfinex","ETHUSD",1728789660404,1.4882601,2470.2,2470.0,1.65873909]
["bitfinex","ETHUSD",1728789660705,1.4882601,2470.2,2470.1,0.83107958]
["bitfinex","ETHUSD",1728789661083,1.4882601,2470.3,2470.1,0.83107958]
["bitfinex","ETHUSD",1728789661299,1.4882601,2470.3,2470.0,0.8108]
["bitfinex","ETHUSD",1728789661606,1.4882601,2470.3,2470.1,4.87949029]
["bitfinex","ETHUSD",1728789661765,1.4882601,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728789661969,1.4882601,2470.3,2470.0,0.8108]
["bitfinex","ETHUSD",1728789662203,1.4882601,2470.3,2470.1,1.88748652]
["bitfinex","ETHUSD",1728789662404,1.4882601,2470.3,2470.0,4.85932]
["bitfinex","ETHUSD",1728789662606,1.4882601,2470.3,2470.1,0.12678651]
["bitfinex","ETHUSD",1728789662805,1.4882601,2470.3,2470.0,0.8108]
["bitfinex","ETHUSD",1728789663042,1.4882601,2470.3,2470.1,0.83105679]
["bitfinex","ETHUSD",1728789663237,1.4882601,2470.3,2470.0,4.85934]
["bitfinex","ETHUSD",1728789663436,1.4882601,2470.3,2470.1,0.70425892]
["bitfinex","ETHUSD",1728789663643,1.4882601,2470.3,2470.0,4.85934]
["bitfinex","ETHUSD",1728789663797,1.4882601,2470.3,2470.1,0.83105049]
["bitfinex","ETHUSD",1728789664160,1.4882601,2470.3,2470.0,4.85934]
["bitfinex","ETHUSD",1728789664342,1.4882601,2470.3,2470.1,0.83103039]
["bitfinex","ETHUSD",1728789664527,1.4882601,2470.3,2470.0,4.85934]
["bitfinex","ETHUSD",1728789664719,1.4882601,2470.2,2470.1,0.12678717]
["bitfinex","ETHUSD",1728789665040,1.4882601,2470.2,2469.9,4.89653909]
["bitfinex","ETHUSD",1728789665237,1.4882601,2470.2,2470.0,0.83105453]
["bitfinex","ETHUSD",1728789665445,1.4882601,2470.2,2469.9,4.0486]
["bitfinex","ETHUSD",1728789665646,1.4882601,2470.2,2470.0,0.83100105]
["bitfinex","ETHUSD",1728789665806,1.4882601,2470.2,2469.9,4.0486]
["bitfinex","ETHUSD",1728789666006,1.4882601,2470.2,2470.0,1.88730103]
["bitfinex","ETHUSD",1728789666249,1.4882601,2470.2,2469.9,4.0486]
["bitfinex","ETHUSD",1728789666405,1.4882601,2470.2,2470.0,0.70416303]
["bitfinex","ETHUSD",1728789666751,1.4882601,2470.2,2469.9,8.09724]
["bitfinex","ETHUSD",1728789666957,1.4882601,2470.2,2470.0,0.83095862]
["bitfinex","ETHUSD",1728789667264,1.4882601,2470.2,2469.9,8.09724]
["bitfinex","ETHUSD",1728789667403,1.4882601,2470.2,2470.0,0.83092362]
["bitfinex","ETHUSD",1728789667603,1.4882601,2470.2,2469.9,8.09724]
["bitfinex","ETHUSD",1728789667848,1.4882601,2470.2,2470.0,0.83092219]
["bitfinex","ETHUSD",1728789668153,1.4882601,2470.2,2469.9,8.09724]
["bitfinex","ETHUSD",1728789668452,1.4882601,2470.2,2470.0,1.16757845]
["bitfinex","ETHUSD",1728789668600,1.4882601,2470.2,2470.0,0.33668586]
["bitfinex","ETHUSD",1728789670251,1.4882601,2470.1,2470.0,0.33668586]
["bitfinex","ETHUSD",1728789670505,1.4882601,2470.2,2470.0,1.04073574]
["bitfinex","ETHUSD",1728789670702,1.4882601,2470.2,2470.0,0.33668586]
["bitfinex","ETHUSD",1728789671709,1.4882601,2470.2,2470.0,4.38521586]
["bitfinex","ETHUSD",1728789673308,1.4882601,2470.1,2470.0,4.38521586]
["bitfinex","ETHUSD",1728789673518,1.4882601,2470.1,2470.0,5.08920898]
["bitfinex","ETHUSD",1728789676410,1.4882601,2470.1,2470.0,4.38521586]
["bitfinex","ETHUSD",1728789677116,1.4882601,2470.1,2470.0,5.0891833]
["bitfinex","ETHUSD",1728789679811,1.4882601,2470.1,2470.0,5.21597363]
["bitfinex","ETHUSD",1728789681713,1.4882601,2470.1,2470.0,4.38521586]
["bitfinex","ETHUSD",1728789686490,1.4882601,2470.1,2470.0,0.33668586]
["bitfinex","ETHUSD",1728789687499,1.4882601,2470.1,2469.7,8.94590909]
["bitfinex","ETHUSD",1728789687801,1.4882601,2469.9,2469.8,6.4220069]
["bitfinex","ETHUSD",1728789688007,1.4882601,2470.0,2469.8,6.4220069]
["bitfinex","ETHUSD",1728789688190,1.4882601,2470.0,2469.9,0.83072825]
["bitfinex","ETHUSD",1728789689225,1.4882601,2470.0,2469.9,0.7039309]
["bitfinex","ETHUSD",1728789689569,1.4882601,2470.0,2469.9,0.83072824]
["bitfinex","ETHUSD",1728789690525,1.4882601,2470.0,2469.9,0.7039309]
["bitfinex","ETHUSD",1728789691030,1.4882601,2470.0,2469.9,0.83072856]
["bitfinex","ETHUSD",1728789691230,1.4882601,2470.0,2469.9,0.7039309]
["bitfinex","ETHUSD",1728789691433,1.4882601,2470.0,2469.9,0.12679764]
["bitfinex","ETHUSD",1728789691734,1.4882601,2470.0,2469.9,0.83072828]
["bitfinex","ETHUSD",1728789692881,1.4882601,2470.0,2469.9,0.83072819]
["bitfinex","ETHUSD",1728789693058,1.4882601,2470.0,2469.9,0.95752574]
["bitfinex","ETHUSD",1728789693261,1.4882601,2470.0,2469.9,0.83072819]
["bitfinex","ETHUSD",1728789693662,1.4882601,2470.0,2469.9,0.95752592]
["bitfinex","ETHUSD",1728789693873,1.4882601,2470.0,2469.9,0.95752575]
["bitfinex","ETHUSD",1728789694669,1.4882601,2470.0,2469.9,5.00626575]
["bitfinex","ETHUSD",1728789694970,1.4882601,2470.0,2469.9,4.87946819]
["bitfinex","ETHUSD",1728789695263,1.4882601,2470.0,2469.9,5.00626561]
["bitfinex","ETHUSD",1728789695571,1.4882601,2470.0,2469.9,5.00626565]
["bitfinex","ETHUSD",1728789696850,1.4882601,2470.0,2469.9,5.00626558]
["bitfinex","ETHUSD",1728789697869,1.4882601,2470.0,2469.9,4.87946819]
["bitfinex","ETHUSD",1728789698431,1.4882601,2470.0,2469.9,5.08947501]
["bitfinex","ETHUSD",1728789699073,2.2700601,2470.0,2469.9,0.33680437]
["bitfinex","ETHUSD",1728789699241,2.2700601,2470.0,2469.7,4.89689909]
["bitfinex","ETHUSD",1728789699441,2.2700601,2470.0,2469.8,0.33692291]
["bitfinex","ETHUSD",1728789699442,1.4882601,2469.9,2469.8,0.33692291]
["bitfinex","ETHUSD",1728789699640,1.4882601,2469.9,2469.8,0.70398629]
["bitfinex","ETHUSD",1728789699859,1.4882601,2469.9,2469.7,4.04896]
["bitfinex","ETHUSD",1728789700047,0.7818,2470.0,2469.8,0.33692291]
["bitfinex","ETHUSD",1728789700248,1.4882601,2469.9,2469.7,4.04896]
["bitfinex","ETHUSD",1728789700562,1.4882601,2469.8,2469.7,4.04896]
["bitfinex","ETHUSD",1728789700768,1.4882601,2469.8,2469.7,4.87971695]
["bitfinex","ETHUSD",1728789701130,1.4882601,2469.8,2469.7,4.87971976]
["bitfinex","ETHUSD",1728789701331,1.4882601,2469.9,2469.7,4.75291257]
["bitfinex","ETHUSD",1728789701571,1.4882601,2469.9,2469.7,4.04896]
["bitfinex","ETHUSD",1728789704277,1.4882601,2469.8,2469.7,4.04896]
["bitfinex","ETHUSD",1728789705852,1.4882601,2469.9,2469.7,4.04896]
["bitfinex","ETHUSD",1728789706288,1.4882601,2469.8,2469.7,4.04896]
["bitfinex","ETHUSD",1728789709460,0.7818,2470.0,2469.7,4.04896]
["bitfinex","ETHUSD",1728789709461,1.4882601,2469.9,2469.7,4.04896]
["bitfinex","ETHUSD",1728789710499,0.7818,2470.0,2469.4,0.84793909]
["bitfinex","ETHUSD",1728789710500,1.4882601,2469.8,2469.4,0.84793909]
["bitfinex","ETHUSD",1728789710647,1.4882601,2469.5,2469.1,1.27190864]
["bitfinex","ETHUSD",1728789710849,3.0,2469.7,2469.0,0.051241]
["bitfinex","ETHUSD",1728789710850,7.87465,2469.1,2469.0,0.051241]
["bitfinex","ETHUSD",1728789711097,5.87477359,2469.1,2469.0,0.051241]
["bitfinex","ETHUSD",1728789711254,10.11560106,2469.1,2469.0,0.051241]
["bitfinex","ETHUSD",1728789711600,13.51846263,2469.1,2469.0,0.051241]
["bitfinex","ETHUSD",1728789711819,11.4011702,2469.1,2469.0,0.051241]
["bitfinex","ETHUSD",1728789712310,13.09009154,2469.1,2469.0,0.051241]
["bitfinex","ETHUSD",1728789712510,6.3379601,2468.4,2468.3,54.9]
["bitfinex","ETHUSD",1728789712825,2.2867601,2468.4,2468.3,54.9]
["bitfinex","ETHUSD",1728789712967,2.2867601,2468.4,2468.3,54.85]
["bitfinex","ETHUSD",1728789713175,0.7985,2468.4,2468.3,54.85]
["bitfinex","ETHUSD",1728789713374,2.2867601,2468.4,2468.3,54.85]
["bitfinex","ETHUSD",1728789713690,2.2867601,2468.4,2468.3,55.16685535]
["bitfinex","ETHUSD",1728789714203,1.4882601,2468.4,2468.3,55.16685535]
["bitfinex","ETHUSD",1728789721737,0.7985,2468.8,2468.3,55.16685535]
["bitfinex","ETHUSD",1728789721943,1.4882601,2468.6,2468.3,55.16685535]
["bitfinex","ETHUSD",1728789722141,1.4882601,2468.6,2468.3,59.26950361]
["bitfinex","ETHUSD",1728789722936,1.4882601,2468.5,2468.3,59.26950361]
["bitfinex","ETHUSD",1728789723521,1.4882601,2468.6,2468.3,59.26950361]
["bitfinex","ETHUSD",1728789724043,1.4882601,2468.5,2468.3,59.26950361]
["bitfinex","ETHUSD",1728789724248,1.4882601,2468.6,2468.3,59.26950361]
["bitfinex","ETHUSD",1728789724394,1.4882601,2468.4,2468.3,55.16685535]
["bitfinex","ETHUSD",1728789725797,2.2436601,2468.4,2468.3,55.16685535]
["bitfinex","ETHUSD",1728789726043,6.2948601,2468.4,2468.3,55.16685535]
["bitfinex","ETHUSD",1728789726805,7.7831202,2468.4,2468.3,55.16685535]
["bitfinex","ETHUSD",1728789727009,9.2948601,2468.4,2468.3,55.16685535]
["bitfinex","ETHUSD",1728789727452,9.2948601,2468.4,2468.3,55.11685535]
["bitfinex","ETHUSD",1728789728153,9.2948601,2468.4,2468.3,54.96685535]
["bitfinex","ETHUSD",1728789728511,9.2948601,2468.4,2467.3,1.4882601]
["bitfinex","ETHUSD",1728789728512,1.24,2468.1,2466.4,4.12333145]
["bitfinex","ETHUSD",1728789728755,3.0,2465.8,2464.7,0.8147]
["bitfinex","ETHUSD",1728789728949,4.05531,2465.9,2464.2,0.8147]
["bitfinex","ETHUSD",1728789728950,1.4882601,2465.3,2464.2,0.8147]
["bitfinex","ETHUSD",1728789729151,7.05563,2465.8,2464.2,4.87272]
["bitfinex","ETHUSD",1728789729367,3.0,2465.8,2464.6,1.4882601]
["bitfinex","ETHUSD",1728789729660,3.0,2465.7,2464.8,4.05707]
["bitfinex","ETHUSD",1728789729810,4.0555,2465.8,2464.7,0.7647]
["bitfinex","ETHUSD",1728789730011,4.05466,2466.3,2465.1,4.05658]
["bitfinex","ETHUSD",1728789730212,3.0,2466.0,2464.7,4.82196]
["bitfinex","ETHUSD",1728789730514,3.47358431,2465.9,2464.8,0.482196]
["bitfinex","ETHUSD",1728789730749,3.47358431,2465.9,2465.0,4.05665]
["bitfinex","ETHUSD",1728789731118,3.0,2466.0,2465.0,4.05665]
["bitfinex","ETHUSD",1728789731317,3.0,2466.0,2464.8,0.482196]
["bitfinex","ETHUSD",1728789731318,7.60579,2465.7,2463.9,3.47358431]
["bitfinex","ETHUSD",1728789731548,7.60579,2465.7,2463.8,4.46454]
["bitfinex","ETHUSD",1728789731549,0.05,2465.9,2464.7,4.05723]
["bitfinex","ETHUSD",1728789731756,0.05,2465.9,2464.3,7.53152431]
["bitfinex","ETHUSD",1728789731757,0.05,2465.9,2465.0,4.05677]
["bitfinex","ETHUSD",1728789732645,0.05,2464.9,2464.2,0.39814283]
["bitfinex","ETHUSD",1728789732878,0.05,2464.9,2462.6,0.8147]
["bitfinex","ETHUSD",1728789732879,3.6,2464.2,2462.6,0.8147]
["bitfinex","ETHUSD",1728789733160,0.6,2464.2,2463.0,4.05995]
["bitfinex","ETHUSD",1728789733369,7.07358431,2464.2,2464.1,0.0718121]
["bitfinex","ETHUSD",1728789733713,0.05,2464.7,2464.1,0.0718121]
["bitfinex","ETHUSD",1728789733911,0.05,2464.7,2464.2,0.28720147]
["bitfinex","ETHUSD",1728789735271,3.47358431,2464.9,2464.2,0.28720147]
["bitfinex","ETHUSD",1728789736033,3.05,2465.1,2464.2,0.28720147]
["bitfinex","ETHUSD",1728789736527,0.41948709,2465.0,2464.2,0.28720147]
["bitfinex","ETHUSD",1728789737457,0.41948709,2465.0,2464.2,5.19279783]
["bitfinex","ETHUSD",1728789737818,0.41948709,2465.0,2464.3,4.05792]
["bitfinex","ETHUSD",1728789738217,3.05,2465.1,2464.4,0.28736202]
["bitfinex","ETHUSD",1728789738655,3.05,2465.1,2464.3,4.05793]
["bitfinex","ETHUSD",1728789738864,0.05,2464.4,2464.1,0.0718121]
["bitfinex","ETHUSD",1728789739017,7.05723,2464.8,2464.1,0.0718121]
["bitfinex","ETHUSD",1728789739018,3.47358431,2464.7,2464.1,0.0718121]
["bitfinex","ETHUSD",1728789739380,3.0,2464.6,2464.1,0.0718121]
["bitfinex","ETHUSD",1728789740128,3.47358431,2464.7,2464.1,0.0718121]
["bitfinex","ETHUSD",1728789741071,3.47358431,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1728789742279,3.47358431,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1728789742933,3.0,2464.9,2464.3,4.05791]
["bitfinex","ETHUSD",1728789743130,3.47358431,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1728789743533,0.42379441,2465.5,2464.7,4.34453053]
["bitfinex","ETHUSD",1728789743534,0.47379441,2465.5,2464.7,4.34453053]
["bitfinex","ETHUSD",1728789743773,3.47358431,2465.2,2464.7,4.34453053]
["bitfinex","ETHUSD",1728789744370,3.47358431,2465.2,2464.7,0.28739053]
["bitfinex","ETHUSD",1728789744576,3.47358431,2465.2,2464.8,4.05699]
["bitfinex","ETHUSD",1728789744774,3.46770703,2465.2,2464.8,4.05699]
["bitfinex","ETHUSD",1728789745073,3.46770703,2465.2,2464.8,4.34424046]
["bitfinex","ETHUSD",1728789746053,3.46770703,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1728789746572,3.46770703,2465.2,2465.0,0.28699431]
["bitfinex","ETHUSD",1728789747396,3.46770703,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1728789747397,3.46770703,2465.2,2465.1,0.28681932]
["bitfinex","ETHUSD",1728789747899,3.46770703,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1728789748050,3.46770703,2465.2,2465.1,0.28681932]
["bitfinex","ETHUSD",1728789748601,3.46770703,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1728789748602,0.41989122,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1728789748755,0.41989122,2465.4,2465.1,0.28681932]
["bitfinex","ETHUSD",1728789748955,0.41989122,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1728789749165,0.41989122,2465.4,2465.0,0.28694039]
["bitfinex","ETHUSD",1728789750271,2.442,2464.2,2461.7,0.1218121]
["bitfinex","ETHUSD",1728789750501,3.47358431,2462.5,2461.7,4.1838821]
["bitfinex","ETHUSD",1728789750797,3.47358431,2462.7,2461.8,0.8035]
["bitfinex","ETHUSD",1728789750980,3.47358431,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1728789751400,3.47358431,2462.7,2461.4,1.19306041]
["bitfinex","ETHUSD",1728789751401,4.06256,2461.5,2461.4,1.19306041]
["bitfinex","ETHUSD",1728789751717,4.06256,2461.5,2460.0,0.00609959]
["bitfinex","ETHUSD",1728789751718,7.06361,2460.9,2460.0,0.00609959]
["bitfinex","ETHUSD",1728789751865,0.55,2460.3,2460.0,0.00609959]
["bitfinex","ETHUSD",1728789752055,4.06241,2461.6,2460.0,0.00609959]
["bitfinex","ETHUSD",1728789752056,4.0629,2461.3,2460.0,0.00609959]
["bitfinex","ETHUSD",1728789752310,4.0629,2461.3,2458.4,0.05]
["bitfinex","ETHUSD",1728789752311,0.05,2459.3,2457.8,0.01410449]
["bitfinex","ETHUSD",1728789752516,0.05,2459.3,2458.1,0.01410277]
["bitfinex","ETHUSD",1728789752517,0.55,2458.4,2458.1,0.01410277]
["bitfinex","ETHUSD",1728789752653,0.55,2458.8,2458.1,0.01410277]
["bitfinex","ETHUSD",1728789752853,0.889037,2459.8,2458.1,0.01410277]
["bitfinex","ETHUSD",1728789752854,4.06556,2459.7,2458.3,4.06782]
["bitfinex","ETHUSD",1728789753149,4.06528,2459.9,2458.5,4.06748]
["bitfinex","ETHUSD",1728789753257,4.1281615,2459.4,2458.1,4.08220277]
["bitfinex","ETHUSD",1728789753459,9.84374486,2460.4,2458.4,4.06764]
["bitfinex","ETHUSD",1728789753460,8.1935015,2459.9,2458.4,4.06764]
["bitfinex","ETHUSD",1728789753699,8.1935015,2459.9,2458.2,4.73727054]
["bitfinex","ETHUSD",1728789753997,4.59088842,2460.2,2458.2,0.8385]
["bitfinex","ETHUSD",1728789753998,4.06486,2460.2,2458.2,0.8385]
["bitfinex","ETHUSD",1728789754357,4.06435,2460.5,2459.0,4.06662]
["bitfinex","ETHUSD",1728789754613,4.69361395,2460.8,2458.5,4.69361395]
["bitfinex","ETHUSD",1728789754754,4.69361395,2460.8,2459.6,4.06566]
["bitfinex","ETHUSD",1728789754755,3.55,2460.8,2459.6,4.06566]
["bitfinex","ETHUSD",1728789754958,0.55,2460.8,2459.8,4.06533]
["bitfinex","ETHUSD",1728789755187,4.06232,2461.7,2459.9,4.06513]
["bitfinex","ETHUSD",1728789755188,4.06274,2461.4,2459.9,4.06513]
["bitfinex","ETHUSD",1728789755393,4.06211,2461.8,2460.6,4.06404]
["bitfinex","ETHUSD",1728789755596,0.53944981,2461.9,2459.4,4.06603]
["bitfinex","ETHUSD",1728789755819,0.42009017,2461.7,2460.9,4.06353]
["bitfinex","ETHUSD",1728789756157,4.69361395,2462.0,2461.3,4.06288]
["bitfinex","ETHUSD",1728789756357,0.42001076,2462.0,2461.2,4.06304]
["bitfinex","ETHUSD",1728789756569,0.42001076,2462.0,2461.3,4.06288]
["bitfinex","ETHUSD",1728789756990,5.23306376,2462.4,2461.4,4.06271]
["bitfinex","ETHUSD",1728789757303,5.23306376,2462.4,2461.5,4.06255]
["bitfinex","ETHUSD",1728789757304,0.41999541,2462.2,2461.5,4.06255]
["bitfinex","ETHUSD",1728789757600,0.41999541,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1728789757905,0.41999541,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1728789758404,4.69361395,2462.4,2461.8,0.20174774]
["bitfinex","ETHUSD",1728789758727,5.11358588,2462.4,2461.8,0.20174774]
["bitfinex","ETHUSD",1728789759000,5.11358588,2462.4,2461.4,4.06269]
["bitfinex","ETHUSD",1728789759204,0.55,2462.3,2461.5,4.06254]
["bitfinex","ETHUSD",1728789759387,3.55,2462.3,2461.5,4.26498186]
["bitfinex","ETHUSD",1728789759976,3.55,2462.3,2461.6,4.06233]
["bitfinex","ETHUSD",1728789760189,3.55,2462.3,2461.7,0.20219904]
["bitfinex","ETHUSD",1728789761196,0.55,2462.3,2461.7,0.20219904]
["bitfinex","ETHUSD",1728789761627,3.0,2462.0,2461.7,0.20219904]
["bitfinex","ETHUSD",1728789761788,0.55,2461.8,2461.7,0.20219904]
["bitfinex","ETHUSD",1728789762135,4.48107901,2462.4,2461.4,4.06262]
["bitfinex","ETHUSD",1728789762136,3.0,2462.3,2461.4,4.06262]
["bitfinex","ETHUSD",1728789762348,0.55,2462.0,2461.3,4.06286]
["bitfinex","ETHUSD",1728789762505,0.55,2462.0,2461.5,0.20243486]
["bitfinex","ETHUSD",1728789762702,0.55,2462.0,2461.4,4.26527628]
["bitfinex","ETHUSD",1728789762902,0.55,2462.0,2461.6,0.20231344]
["bitfinex","ETHUSD",1728789763105,0.55,2462.0,2461.5,0.20243486]
["bitfinex","ETHUSD",1728789763415,3.55,2462.2,2461.6,0.20231344]
["bitfinex","ETHUSD",1728789763731,3.55,2462.3,2461.6,0.20231344]
["bitfinex","ETHUSD",1728789763931,3.55,2462.3,2461.5,4.06254]
["bitfinex","ETHUSD",1728789764097,3.55,2462.3,2461.7,0.20219204]
["bitfinex","ETHUSD",1728789764297,3.55,2462.3,2461.6,0.20231344]
["bitfinex","ETHUSD",1728789764489,0.41994901,2462.4,2461.8,0.20207064]
["bitfinex","ETHUSD",1728789764694,0.42402305,2462.5,2461.8,4.06206]
["bitfinex","ETHUSD",1728789765099,0.42402305,2462.5,2461.9,0.20194926]
["bitfinex","ETHUSD",1728789765491,0.42402305,2462.5,2461.0,4.69361395]
["bitfinex","ETHUSD",1728789765819,0.42000692,2462.7,2462.0,4.0617]
["bitfinex","ETHUSD",1728789766135,0.42000692,2462.7,2462.0,4.06171]
["bitfinex","ETHUSD",1728789766340,0.42000692,2462.7,2462.1,0.20170652]
["bitfinex","ETHUSD",1728789767396,3.42000692,2462.7,2462.1,0.20170652]
["bitfinex","ETHUSD",1728789768450,0.42000692,2462.7,2462.1,0.20170652]
["bitfinex","ETHUSD",1728789768941,0.42000692,2462.7,2462.1,4.26325652]
["bitfinex","ETHUSD",1728789769302,0.42000692,2462.7,2462.1,0.20170652]
["bitfinex","ETHUSD",1728789769502,3.42000692,2462.7,2461.9,4.06178]
["bitfinex","ETHUSD",1728789769820,3.42000692,2462.7,2462.0,4.26330948]
["bitfinex","ETHUSD",1728789770610,0.42000692,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1728789770808,0.42000692,2462.7,2462.0,4.26330948]
["bitfinex","ETHUSD",1728789771014,0.42000692,2462.7,2462.2,0.20136676]
["bitfinex","ETHUSD",1728789771243,0.42000692,2462.7,2462.1,4.26301812]
["bitfinex","ETHUSD",1728789771544,0.42000692,2462.7,2462.3,0.20124542]
["bitfinex","ETHUSD",1728789771750,0.42000692,2462.7,2462.2,0.20136676]
["bitfinex","ETHUSD",1728789771959,0.42000692,2462.7,2462.4,0.20112408]
["bitfinex","ETHUSD",1728789772150,4.06076,2462.6,2462.5,0.20100276]
["bitfinex","ETHUSD",1728789772353,15.53716,2462.6,2462.5,0.20100276]
["bitfinex","ETHUSD",1728789772655,15.53716,2462.6,2461.9,4.06189]
["bitfinex","ETHUSD",1728789772656,3.0,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1728789772837,3.0,2462.6,2461.9,4.06189]
["bitfinex","ETHUSD",1728789773153,3.0,2462.6,2462.0,0.20160948]
["bitfinex","ETHUSD",1728789773644,3.0,2462.6,2462.0,4.06173]
["bitfinex","ETHUSD",1728789773857,3.0,2462.6,2462.1,0.20148812]
["bitfinex","ETHUSD",1728789774147,0.42000692,2462.7,2462.1,0.20148812]
["bitfinex","ETHUSD",1728789774354,0.42000692,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1728789774714,0.42401661,2462.8,2462.3,0.20124542]
["bitfinex","ETHUSD",1728789775107,3.0,2462.7,2462.1,4.06157]
["bitfinex","ETHUSD",1728789775723,3.0,2462.7,2462.2,0.20136676]
["bitfinex","ETHUSD",1728789776051,3.42008602,2462.7,2462.0,4.06168]
["bitfinex","ETHUSD",1728789776221,3.42008602,2462.7,2462.3,0.20124542]
["bitfinex","ETHUSD",1728789776426,3.42008602,2462.7,2462.1,4.06155]
["bitfinex","ETHUSD",1728789776626,3.42008602,2462.7,2462.0,4.06168]
["bitfinex","ETHUSD",1728789776627,0.42008602,2462.7,2462.4,0.20112408]
["bitfinex","ETHUSD",1728789776808,0.42008602,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1728789777661,0.42008602,2462.7,2462.2,0.20133673]
["bitfinex","ETHUSD",1728789779058,0.42008602,2462.7,2462.2,4.26272673]
["bitfinex","ETHUSD",1728789779354,3.42008602,2462.7,2462.2,0.20133673]
["bitfinex","ETHUSD",1728789779509,3.42008602,2462.7,2462.0,4.06158]
["bitfinex","ETHUSD",1728789779714,0.42008602,2462.7,2462.0,4.06158]
["bitfinex","ETHUSD",1728789779913,0.42008602,2462.7,2462.2,4.06134]
["bitfinex","ETHUSD",1728789780370,0.42008602,2462.7,2462.3,0.20121538]
["bitfinex","ETHUSD",1728789780545,0.42008602,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1728789780857,4.05993,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1728789780858,0.42397209,2463.2,2462.5,0.19425245]
["bitfinex","ETHUSD",1728789781216,0.42397209,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1728789781645,0.42397209,2463.2,2462.7,0.19396579]
["bitfinex","ETHUSD",1728789781854,4.48373209,2463.2,2462.7,0.19396579]
["bitfinex","ETHUSD",1728789782360,4.48373209,2463.2,2461.9,4.06176]
["bitfinex","ETHUSD",1728789782361,4.06036,2462.9,2461.9,4.06176]
["bitfinex","ETHUSD",1728789782526,3.0,2462.6,2461.9,4.06176]
["bitfinex","ETHUSD",1728789782730,7.06076,2462.6,2461.9,4.06176]
["bitfinex","ETHUSD",1728789782927,3.0,2462.7,2461.9,4.06176]
["bitfinex","ETHUSD",1728789783286,7.06059,2462.7,2461.9,4.06176]
["bitfinex","ETHUSD",1728789783458,3.0,2462.7,2462.0,4.06161]
["bitfinex","ETHUSD",1728789784030,7.06058,2462.7,2462.0,4.06161]
["bitfinex","ETHUSD",1728789784350,7.06058,2462.7,2461.9,4.06176]
["bitfinex","ETHUSD",1728789784920,7.06058,2462.7,2461.9,8.12353]
["bitfinex","ETHUSD",1728789785619,7.06058,2462.7,2462.0,4.06173]
["bitfinex","ETHUSD",1728789785863,3.0,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1728789786017,3.0,2463.1,2462.4,4.06095]
["bitfinex","ETHUSD",1728789786344,0.42397209,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1728789786746,0.42023591,2463.4,2462.2,4.06135]
["bitfinex","ETHUSD",1728789787063,0.42023591,2463.4,2462.8,4.06027]
["bitfinex","ETHUSD",1728789787369,0.42023591,2463.4,2462.8,8.12055]
["bitfinex","ETHUSD",1728789787532,0.42023591,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1728789787734,0.42023591,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1728789788119,0.42023591,2463.4,2463.2,4.05974]
["bitfinex","ETHUSD",1728789788446,0.42023591,2463.4,2463.3,0.19316411]
["bitfinex","ETHUSD",1728789788847,0.42385601,2463.9,2463.2,4.05974]
["bitfinex","ETHUSD",1728789789050,3.84394146,2463.9,2463.3,0.1931191]
["bitfinex","ETHUSD",1728789789247,3.84394146,2463.9,2463.3,4.2526991]
["bitfinex","ETHUSD",1728789789447,3.84394146,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1728789789651,3.42008545,2463.9,2463.4,4.25241786]
["bitfinex","ETHUSD",1728789789835,0.42008545,2463.9,2463.4,4.25241786]
["bitfinex","ETHUSD",1728789790156,4.05816,2464.2,2463.4,4.25241786]
["bitfinex","ETHUSD",1728789790157,4.48199551,2464.2,2463.4,4.25241786]
["bitfinex","ETHUSD",1728789790361,4.48199551,2464.2,2463.5,4.05913]
["bitfinex","ETHUSD",1728789790562,0.42009062,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1728789790720,0.42009062,2464.1,2463.6,4.25181942]
["bitfinex","ETHUSD",1728789790945,0.42383551,2464.2,2463.6,4.25181942]
["bitfinex","ETHUSD",1728789791259,0.42008684,2464.1,2463.6,4.25181942]
["bitfinex","ETHUSD",1728789791980,0.42008684,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1728789792291,0.42383551,2464.2,2463.8,0.19248702]
["bitfinex","ETHUSD",1728789792790,0.42383551,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1728789793253,0.42383551,2464.2,2463.7,0.19260821]
["bitfinex","ETHUSD",1728789793447,3.0,2464.1,2463.7,0.19260821]
["bitfinex","ETHUSD",1728789793653,3.0,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1728789793881,3.0,2464.1,2463.8,0.19248702]
["bitfinex","ETHUSD",1728789794083,3.0,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1728789794267,3.0,2464.1,2463.9,0.19236583]
["bitfinex","ETHUSD",1728789794465,3.0,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1728789794688,3.0,2464.1,2464.0,0.19224465]
["bitfinex","ETHUSD",1728789794871,3.0,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1728789795164,0.84390709,2464.2,2463.6,4.05906]
["bitfinex","ETHUSD",1728789795367,0.84390709,2464.2,2463.7,0.19260821]
["bitfinex","ETHUSD",1728789795873,3.0,2464.1,2463.7,0.19260821]
["bitfinex","ETHUSD",1728789796071,3.0,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1728789796260,3.0,2464.1,2463.8,0.19248702]
["bitfinex","ETHUSD",1728789796468,3.0,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1728789796656,3.0,2464.1,2463.9,0.19236583]
["bitfinex","ETHUSD",1728789796855,3.0,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1728789797107,3.0,2464.1,2464.0,0.19224465]
["bitfinex","ETHUSD",1728789797257,0.42383551,2464.2,2463.5,4.05912]
["bitfinex","ETHUSD",1728789797459,0.42383551,2464.2,2464.0,0.19224465]
["bitfinex","ETHUSD",1728789797802,0.42383551,2464.2,2464.1,0.19212348]
["bitfinex","ETHUSD",1728789797962,0.42383551,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728789798165,0.42383551,2464.2,2463.8,0.19248702]
["bitfinex","ETHUSD",1728789798354,0.42383551,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728789798554,3.0,2464.3,2463.8,0.19248702]
["bitfinex","ETHUSD",1728789798791,3.0,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1728789799063,3.0,2464.3,2463.8,0.19248702]
["bitfinex","ETHUSD",1728789799404,3.0,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1728789799586,7.05763,2464.5,2463.8,4.25123702]
["bitfinex","ETHUSD",1728789799784,3.0,2464.5,2463.8,4.25123702]
["bitfinex","ETHUSD",1728789800661,3.0,2464.5,2463.8,4.05875]
["bitfinex","ETHUSD",1728789800970,4.05748,2464.6,2463.8,4.05875]
["bitfinex","ETHUSD",1728789801172,4.05748,2464.6,2463.9,4.0586]
["bitfinex","ETHUSD",1728789801390,4.05748,2464.6,2463.9,8.1171]
["bitfinex","ETHUSD",1728789801593,1.26238682,2464.7,2464.1,4.05826]
["bitfinex","ETHUSD",1728789801594,0.42378339,2464.7,2464.1,4.05826]
["bitfinex","ETHUSD",1728789801909,0.42378339,2464.7,2464.2,0.19181938]
["bitfinex","ETHUSD",1728789802146,4.48110339,2464.7,2464.2,0.19181938]
["bitfinex","ETHUSD",1728789802306,3.84845833,2464.7,2464.2,0.19181938]
["bitfinex","ETHUSD",1728789802632,3.84845833,2464.7,2463.9,4.0585]
["bitfinex","ETHUSD",1728789802633,3.42378339,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1728789802843,3.0,2464.7,2464.1,8.11639]
["bitfinex","ETHUSD",1728789803336,3.0,2464.7,2464.2,4.24990938]
["bitfinex","ETHUSD",1728789803544,3.0,2464.9,2464.3,4.05791]
["bitfinex","ETHUSD",1728789803833,3.0,2464.9,2464.4,0.19154213]
["bitfinex","ETHUSD",1728789804345,4.05687,2465.0,2464.3,4.05791]
["bitfinex","ETHUSD",1728789804693,8.11313,2465.2,2464.4,4.24929014]
["bitfinex","ETHUSD",1728789804892,4.05654,2465.2,2464.4,4.24929014]
["bitfinex","ETHUSD",1728789805637,4.0563,2465.3,2464.6,4.05735]
["bitfinex","ETHUSD",1728789805955,4.48092409,2465.4,2464.6,4.05735]
["bitfinex","ETHUSD",1728789806233,4.05635,2465.3,2464.7,0.19115779]
["bitfinex","ETHUSD",1728789806602,4.05635,2465.3,2464.5,4.05745]
["bitfinex","ETHUSD",1728789806829,3.0,2465.2,2464.6,0.19126891]
["bitfinex","ETHUSD",1728789807299,3.0,2465.2,2464.6,4.24864891]
["bitfinex","ETHUSD",1728789808244,3.0,2465.3,2464.6,4.24864891]
["bitfinex","ETHUSD",1728789808408,3.0,2465.3,2464.6,8.30597891]
["bitfinex","ETHUSD",1728789808611,3.42474711,2465.5,2464.8,4.05704]
["bitfinex","ETHUSD",1728789808819,4.89424343,2465.7,2465.0,0.8135]
["bitfinex","ETHUSD",1728789809128,0.42427755,2465.7,2465.0,4.87022]
["bitfinex","ETHUSD",1728789809297,4.05626,2465.4,2465.1,0.19066347]
["bitfinex","ETHUSD",1728789809715,8.11253,2465.4,2464.6,4.87094]
["bitfinex","ETHUSD",1728789810148,4.05586,2465.6,2464.7,4.24823185]
["bitfinex","ETHUSD",1728789810349,3.0,2465.5,2464.8,4.0571]
["bitfinex","ETHUSD",1728789810551,7.05608,2465.5,2464.7,4.24823185]
["bitfinex","ETHUSD",1728789810713,7.05608,2465.5,2464.9,0.19074981]
["bitfinex","ETHUSD",1728789810913,0.42427755,2465.7,2464.9,4.05691]
["bitfinex","ETHUSD",1728789811117,0.42427755,2465.7,2465.0,0.19062873]
["bitfinex","ETHUSD",1728789811418,4.48002755,2465.7,2465.0,0.19062873]
["bitfinex","ETHUSD",1728789812253,0.42427755,2465.7,2465.1,4.05652]
["bitfinex","ETHUSD",1728789812458,3.0,2465.9,2465.2,4.05646]
["bitfinex","ETHUSD",1728789812677,4.05522,2466.0,2465.3,4.05627]
["bitfinex","ETHUSD",1728789813260,4.05522,2466.0,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789814256,3.0,2465.9,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789815124,3.0,2465.7,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789815647,3.0,2465.9,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789815862,3.0,2465.7,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789818645,3.0,2465.9,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789818846,7.05532,2465.9,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789819740,4.0555,2465.8,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789819963,3.0,2465.7,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789821875,7.05568,2465.7,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789822184,7.05597,2465.5,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789822339,7.60597,2465.5,2465.4,0.19013951]
["bitfinex","ETHUSD",1728789822677,4.05652,2465.2,2464.9,0.7502]
["bitfinex","ETHUSD",1728789823198,4.05652,2465.2,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789823342,4.05619,2465.4,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789824075,4.0564,2465.3,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789824444,4.05647,2465.2,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789825252,4.05619,2465.4,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789826368,4.05643,2465.3,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789827591,4.05619,2465.4,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789829374,8.11245,2465.4,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789829670,4.05619,2465.4,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789830466,8.11246,2465.4,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789830664,4.05619,2465.4,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789830872,4.0563,2465.3,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789834805,8.11244,2465.4,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789835519,4.05619,2465.4,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789835678,4.0563,2465.3,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789836609,3.0,2465.1,2465.0,0.19056983]
["bitfinex","ETHUSD",1728789836925,4.05721,2464.8,2464.5,0.7607]
["bitfinex","ETHUSD",1728789837278,8.11446,2464.8,2464.6,0.19106618]
["bitfinex","ETHUSD",1728789837903,4.05721,2464.8,2464.6,0.19106618]
["bitfinex","ETHUSD",1728789838214,4.05721,2464.8,2464.5,0.7607]
["bitfinex","ETHUSD",1728789838374,4.05721,2464.8,2464.6,0.19110212]
["bitfinex","ETHUSD",1728789839421,4.89547343,2465.0,2464.6,0.19110212]
["bitfinex","ETHUSD",1728789840212,4.05696,2464.9,2464.5,0.7607]
["bitfinex","ETHUSD",1728789840375,4.89547343,2465.0,2464.6,0.19110412]
["bitfinex","ETHUSD",1728789841095,4.05706,2464.9,2464.6,0.19110412]
["bitfinex","ETHUSD",1728789841295,4.89566343,2464.9,2464.6,0.19110412]
["bitfinex","ETHUSD",1728789842125,0.83860343,2464.9,2464.6,0.19110412]
["bitfinex","ETHUSD",1728789842619,0.83860343,2464.9,2464.5,0.7607]
["bitfinex","ETHUSD",1728789842932,0.83860343,2464.9,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789843505,4.89569343,2464.9,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789844128,0.83860343,2464.8,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789844638,4.89583343,2464.8,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789845104,0.83860343,2464.7,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789846215,1.25790514,2464.7,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789847537,1.25790514,2464.7,2464.5,0.7607]
["bitfinex","ETHUSD",1728789847743,1.25790514,2464.7,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789848947,1.32657821,2464.7,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789849151,3.01541325,2464.7,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789849907,1.68883504,2464.7,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789850113,3.01541325,2464.7,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789850314,7.49037473,2464.7,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789850514,5.38385821,2464.7,2464.6,0.19110512]
["bitfinex","ETHUSD",1728789850812,5.38385821,2464.7,2464.6,0.19110251]
["bitfinex","ETHUSD",1728789851037,5.38385821,2464.7,2464.2,0.7529]
["bitfinex","ETHUSD",1728789851241,0.84434068,2464.3,2464.2,0.7529]
["bitfinex","ETHUSD",1728789851688,0.84434068,2464.3,2464.2,1.234014]
["bitfinex","ETHUSD",1728789851854,0.84434068,2464.3,2464.2,0.7529]
["bitfinex","ETHUSD",1728789855272,0.84434068,2464.4,2464.2,0.7529]
["bitfinex","ETHUSD",1728789860893,0.84434068,2464.4,2464.2,4.81098]
["bitfinex","ETHUSD",1728789861096,0.84434068,2464.5,2464.2,4.81091]
["bitfinex","ETHUSD",1728789861308,0.84434068,2464.6,2464.3,0.481091]
["bitfinex","ETHUSD",1728789861509,0.84434068,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728789862014,0.84434068,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728789862417,0.84434068,2464.7,2464.6,4.84235]
["bitfinex","ETHUSD",1728789862623,0.84434068,2464.7,2464.6,5.732348]
["bitfinex","ETHUSD",1728789863131,1.26651102,2464.9,2464.6,5.732348]
["bitfinex","ETHUSD",1728789863132,0.84434068,2464.8,2464.6,5.732348]
["bitfinex","ETHUSD",1728789863428,0.84434068,2464.8,2464.7,4.2482664]
["bitfinex","ETHUSD",1728789864079,1.68868137,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728789864080,2.1108517,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728789864318,7.31,2465.6,2465.0,4.05667]
["bitfinex","ETHUSD",1728789864489,4.05584,2465.6,2464.9,4.24765727]
["bitfinex","ETHUSD",1728789864689,4.05584,2465.6,2465.1,0.19046512]
["bitfinex","ETHUSD",1728789864910,4.05584,2465.6,2465.0,0.61535192]
["bitfinex","ETHUSD",1728789865106,4.05584,2465.6,2465.2,0.19034406]
["bitfinex","ETHUSD",1728789865309,4.05584,2465.6,2465.0,0.42476573]
["bitfinex","ETHUSD",1728789865310,1.26818446,2465.3,2465.1,0.19046512]
["bitfinex","ETHUSD",1728789865623,0.84545603,2465.2,2465.0,0.42476573]
["bitfinex","ETHUSD",1728789865984,0.84545603,2465.1,2465.0,0.42476573]
["bitfinex","ETHUSD",1728789866192,0.84545603,2465.1,2464.7,4.84213]
["bitfinex","ETHUSD",1728789866822,0.84545603,2465.1,2464.8,4.05707]
["bitfinex","ETHUSD",1728789867393,0.84545603,2465.1,2464.7,4.84213]
["bitfinex","ETHUSD",1728789867594,0.84545603,2465.0,2464.7,4.84213]
["bitfinex","ETHUSD",1728789867829,0.84545603,2465.0,2464.7,0.7849]
["bitfinex","ETHUSD",1728789868027,0.84545603,2465.0,2464.7,1.7638978]
["bitfinex","ETHUSD",1728789868329,0.84545603,2465.0,2464.7,0.7849]
["bitfinex","ETHUSD",1728789869291,0.84545603,2464.9,2464.7,0.7849]
["bitfinex","ETHUSD",1728789869495,0.84545603,2464.8,2464.7,0.7849]
["bitfinex","ETHUSD",1728789869690,0.84545603,2464.8,2464.4,0.7674]
["bitfinex","ETHUSD",1728789869929,0.84545603,2464.7,2464.4,0.7674]
["bitfinex","ETHUSD",1728789871347,0.84545603,2464.7,2464.4,1.2794526]
["bitfinex","ETHUSD",1728789872967,0.84545603,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728789873258,1.26818446,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1728789873259,0.84545603,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1728789874851,0.84545603,2464.8,2464.6,4.05741]
["bitfinex","ETHUSD",1728789875047,0.84545603,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728789875258,0.84545603,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1728789875471,0.84545603,2464.9,2464.6,4.59114626]
["bitfinex","ETHUSD",1728789875865,0.84545603,2464.9,2464.7,4.05727]
["bitfinex","ETHUSD",1728789876029,0.84545603,2464.9,2464.6,0.53370626]
["bitfinex","ETHUSD",1728789876225,0.84545603,2464.9,2464.6,4.59111626]
["bitfinex","ETHUSD",1728789876572,0.84545603,2464.8,2464.5,4.05748]
["bitfinex","ETHUSD",1728789877072,0.84545603,2464.7,2464.5,4.05748]
["bitfinex","ETHUSD",1728789877240,0.84545603,2464.8,2464.4,0.7674]
["bitfinex","ETHUSD",1728789877423,0.84545603,2464.7,2464.4,0.7674]
["bitfinex","ETHUSD",1728789877871,0.84545603,2464.7,2464.4,4.82514]
["bitfinex","ETHUSD",1728789878037,0.84545603,2464.7,2464.4,5.71344]
["bitfinex","ETHUSD",1728789878441,0.84545603,2464.8,2464.4,5.71344]
["bitfinex","ETHUSD",1728789878650,0.84545603,2464.8,2464.5,0.19114276]
["bitfinex","ETHUSD",1728789880151,0.84545603,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1728789880350,0.84545603,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728789880677,0.84545603,2464.8,2464.7,5.07875969]
["bitfinex","ETHUSD",1728789882259,0.84545603,2464.8,2464.7,0.19090053]
["bitfinex","ETHUSD",1728789883168,0.84545603,2464.8,2464.5,4.05749]
["bitfinex","ETHUSD",1728789883363,0.84545603,2464.8,2464.7,0.19088355]
["bitfinex","ETHUSD",1728789884204,0.84545603,2464.8,2464.5,4.05749]
["bitfinex","ETHUSD",1728789884405,0.84545603,2464.8,2464.7,0.19088654]
["bitfinex","ETHUSD",1728789884571,0.84545603,2464.8,2464.6,0.19100765]
["bitfinex","ETHUSD",1728789884766,0.84545603,2464.8,2464.5,4.05749]
["bitfinex","ETHUSD",1728789884966,0.84545603,2464.8,2464.7,0.19088654]
["bitfinex","ETHUSD",1728789885166,0.84545603,2464.8,2464.5,4.05749]
["bitfinex","ETHUSD",1728789885366,0.84545603,2464.8,2464.7,0.19088654]
["bitfinex","ETHUSD",1728789885887,0.84545603,2464.8,2464.5,4.05749]
["bitfinex","ETHUSD",1728789886093,0.84545603,2464.8,2464.7,0.19088654]
["bitfinex","ETHUSD",1728789886404,0.84545603,2464.8,2464.5,8.115]
["bitfinex","ETHUSD",1728789886706,0.84545603,2464.8,2464.7,0.19088654]
["bitfinex","ETHUSD",1728789886907,0.84545603,2464.8,2464.5,4.94573]
["bitfinex","ETHUSD",1728789887078,0.84545603,2464.8,2464.7,0.19088654]
["bitfinex","ETHUSD",1728789887401,0.84545603,2464.8,2464.5,4.94573]
["bitfinex","ETHUSD",1728789887557,0.84545603,2464.8,2464.7,0.19088654]
["bitfinex","ETHUSD",1728789887762,0.84545603,2464.8,2464.5,4.94573]
["bitfinex","ETHUSD",1728789887961,0.84545603,2464.8,2464.7,0.19088654]
["bitfinex","ETHUSD",1728789888185,0.84545603,2464.8,2464.4,0.7674]
["bitfinex","ETHUSD",1728789888402,0.84545603,2464.7,2464.4,4.82508]
["bitfinex","ETHUSD",1728789888828,0.84545603,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728789889028,0.84545603,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1728789889325,0.84545603,2464.8,2464.5,4.945895]
["bitfinex","ETHUSD",1728789889632,0.84545603,2464.8,2464.5,9.003385]
["bitfinex","ETHUSD",1728789889840,0.84545603,2464.8,2464.6,4.05733]
["bitfinex","ETHUSD",1728789892339,0.84545603,2464.8,2464.5,0.888285]
["bitfinex","ETHUSD",1728789892632,2.11341102,2465.1,2464.9,4.05684]
["bitfinex","ETHUSD",1728789892633,0.84545603,2465.1,2464.9,4.05684]
["bitfinex","ETHUSD",1728789893631,0.84545603,2465.1,2465.0,0.1905093]
["bitfinex","ETHUSD",1728789900256,0.84545603,2465.1,2465.0,5.74368313]
["bitfinex","ETHUSD",1728789900478,0.84545603,2465.1,2465.0,4.2472993]
["bitfinex","ETHUSD",1728789900786,0.84545603,2465.1,2465.0,1.24603161]
["bitfinex","ETHUSD",1728789900949,4.69091262,2465.1,2465.0,0.1905093]
["bitfinex","ETHUSD",1728789901134,6.43611397,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1728789901338,0.84535442,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728789901650,0.84535442,2464.8,2464.7,5.09386038]
["bitfinex","ETHUSD",1728789902275,0.84535442,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728789902584,0.84535442,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728789902733,0.84535442,2465.1,2465.0,6.51418621]
["bitfinex","ETHUSD",1728789903282,0.84535442,2465.1,2465.0,5.01780238]
["bitfinex","ETHUSD",1728789904948,0.84535442,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728789905152,1.26803163,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1728789905353,0.84593794,2465.0,2464.7,4.05721]
["bitfinex","ETHUSD",1728789905567,0.84593794,2464.9,2464.7,5.55359383]
["bitfinex","ETHUSD",1728789905770,0.84593794,2464.9,2464.8,0.63082938]
["bitfinex","ETHUSD",1728789906152,0.84593794,2465.0,2464.8,0.63082938]
["bitfinex","ETHUSD",1728789906340,0.84593794,2464.9,2464.8,0.63082938]
["bitfinex","ETHUSD",1728789907746,0.84593794,2464.9,2464.8,6.18433321]
["bitfinex","ETHUSD",1728789908089,0.84593794,2465.0,2464.8,6.18433321]
["bitfinex","ETHUSD",1728789908378,1.26803163,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728789908736,1.26803163,2465.1,2465.0,0.19041548]
["bitfinex","ETHUSD",1728789910487,1.26803163,2465.1,2465.0,4.24720548]
["bitfinex","ETHUSD",1728789911581,1.26803163,2465.1,2465.0,0.19041548]
["bitfinex","ETHUSD",1728789911782,1.26803163,2465.1,2464.7,4.05722]
["bitfinex","ETHUSD",1728789911783,3.01542966,2465.1,2464.7,4.05722]
["bitfinex","ETHUSD",1728789912081,0.84636743,2464.9,2464.7,5.09380538]
["bitfinex","ETHUSD",1728789912648,0.84636743,2464.9,2464.7,9.15097538]
["bitfinex","ETHUSD",1728789912837,0.84636743,2464.9,2464.7,5.09375538]
["bitfinex","ETHUSD",1728789913476,0.84636743,2464.8,2464.7,5.09375538]
["bitfinex","ETHUSD",1728789913784,0.84636743,2464.9,2464.7,5.09375538]
["bitfinex","ETHUSD",1728789914656,0.84636743,2464.9,2464.8,6.28798775]
["bitfinex","ETHUSD",1728789915003,0.84636743,2465.0,2464.8,6.28798775]
["bitfinex","ETHUSD",1728789915289,0.84636743,2465.0,2464.8,2.23086775]
["bitfinex","ETHUSD",1728789915455,0.84636743,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728789915655,1.26955114,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1728789915864,0.84635261,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728789916597,0.84636763,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728789917358,1.26955114,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1728789917664,0.84640006,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728789918051,0.84640006,2465.0,2464.9,5.09144277]
["bitfinex","ETHUSD",1728789921370,1.26955114,2465.1,2464.9,5.09144277]
["bitfinex","ETHUSD",1728789921371,0.84640006,2465.1,2464.9,5.09144277]
["bitfinex","ETHUSD",1728789921576,0.7670011,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728789921902,0.8465902,2465.6,2465.3,4.0563]
["bitfinex","ETHUSD",1728789922199,0.8465902,2465.5,2465.3,4.05617]
["bitfinex","ETHUSD",1728789922589,0.8465902,2465.4,2465.1,4.05655]
["bitfinex","ETHUSD",1728789922799,0.84621978,2465.3,2464.9,4.0568]
["bitfinex","ETHUSD",1728789922988,0.84621978,2465.2,2464.9,5.09512038]
["bitfinex","ETHUSD",1728789923385,0.84621978,2465.2,2465.0,0.19041052]
["bitfinex","ETHUSD",1728789924076,0.84621978,2465.2,2465.0,4.24720052]
["bitfinex","ETHUSD",1728789925009,0.84621978,2465.3,2465.0,4.24720052]
["bitfinex","ETHUSD",1728789925510,0.84621978,2465.3,2465.0,0.19041052]
["bitfinex","ETHUSD",1728789925669,0.84621978,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728789925870,0.84621978,2465.3,2465.1,5.55298383]
["bitfinex","ETHUSD",1728789926109,0.84621978,2465.3,2465.2,4.24662839]
["bitfinex","ETHUSD",1728789926613,0.84621978,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728789927000,0.84621978,2465.4,2465.3,4.24634734]
["bitfinex","ETHUSD",1728789929271,0.84621978,2465.4,2465.3,5.22626646]
["bitfinex","ETHUSD",1728789929811,0.84621978,2465.5,2465.3,7.52525029]
["bitfinex","ETHUSD",1728789930117,0.84621978,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728789930270,1.69233065,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1728789930271,0.84621978,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1728789930610,0.84621978,2465.6,2465.5,4.80847803]
["bitfinex","ETHUSD",1728789930777,0.69621978,2465.6,2465.5,4.99827831]
["bitfinex","ETHUSD",1728789931519,1.26912755,2465.6,2465.5,4.99827831]
["bitfinex","ETHUSD",1728789931722,1.26912755,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1728789932068,1.26912755,2465.7,2465.6,4.24545731]
["bitfinex","ETHUSD",1728789932268,1.26912755,2465.7,2465.6,5.15085084]
["bitfinex","ETHUSD",1728789934403,1.26912755,2465.8,2465.6,5.15085084]
["bitfinex","ETHUSD",1728789934879,2.76551138,2465.7,2465.6,0.18965731]
["bitfinex","ETHUSD",1728789935076,9.93596644,2465.7,2465.6,0.18965731]
["bitfinex","ETHUSD",1728789935320,4.05647,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1728789935476,4.05647,2465.2,2464.3,4.05787]
["bitfinex","ETHUSD",1728789935477,1.49638383,2464.6,2464.3,4.05787]
["bitfinex","ETHUSD",1728789935676,1.49638383,2464.7,2464.4,4.463537]
["bitfinex","ETHUSD",1728789935917,1.49638383,2464.7,2464.4,0.405787]
["bitfinex","ETHUSD",1728789936416,1.49638383,2464.7,2464.4,4.463427]
["bitfinex","ETHUSD",1728789936605,1.49638383,2464.7,2464.4,0.405787]
["bitfinex","ETHUSD",1728789937384,1.49638383,2464.7,2464.4,4.463567]
["bitfinex","ETHUSD",1728789938522,1.26891471,2464.8,2464.4,4.463567]
["bitfinex","ETHUSD",1728789938726,1.26891471,2464.8,2464.5,0.19093818]
["bitfinex","ETHUSD",1728789940708,0.84549272,2464.7,2464.5,0.19093818]
["bitfinex","ETHUSD",1728789942417,0.84549272,2464.7,2464.5,4.24853818]
["bitfinex","ETHUSD",1728789942646,0.84549272,2464.7,2464.5,5.1197517]
["bitfinex","ETHUSD",1728789944031,0.84549272,2464.8,2464.5,5.1197517]
["bitfinex","ETHUSD",1728789947773,0.84549272,2464.8,2464.5,0.19093818]
["bitfinex","ETHUSD",1728789960218,2.34247115,2464.8,2464.5,0.19093818]
["bitfinex","ETHUSD",1728789960384,1.49697843,2464.8,2464.3,8.88246]
["bitfinex","ETHUSD",1728789960565,1.49697843,2464.8,2464.6,0.19103363]
["bitfinex","ETHUSD",1728789960770,2.37777115,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728789960970,2.37777115,2464.9,2464.7,0.19091252]
["bitfinex","ETHUSD",1728789961197,2.37777115,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728789961398,2.37777115,2464.9,2464.8,0.19079142]
["bitfinex","ETHUSD",1728789961593,2.37777115,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728789961866,2.37777115,2464.9,2464.8,0.19079142]
["bitfinex","ETHUSD",1728789962374,2.37777115,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728789962709,2.37777115,2464.9,2464.8,0.19079142]
["bitfinex","ETHUSD",1728789962911,2.37777115,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728789963064,2.37777115,2464.9,2464.8,0.19080238]
["bitfinex","ETHUSD",1728789963269,2.37777115,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728789963499,2.37777115,2464.9,2464.8,0.19080238]
["bitfinex","ETHUSD",1728789963707,2.37777115,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728789963912,2.37777115,2464.9,2464.8,0.19080238]
["bitfinex","ETHUSD",1728789964114,2.37777115,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728789964589,2.37777115,2464.9,2464.5,0.19116571]
["bitfinex","ETHUSD",1728789966716,2.34247115,2464.8,2464.5,0.19116571]
["bitfinex","ETHUSD",1728789967069,2.34247115,2464.8,2464.4,4.05773]
["bitfinex","ETHUSD",1728789967269,2.34247115,2464.8,2464.6,0.19104859]
["bitfinex","ETHUSD",1728789967521,2.34247115,2464.8,2464.5,0.19116971]
["bitfinex","ETHUSD",1728789967806,2.34247115,2464.8,2464.6,0.19104859]
["bitfinex","ETHUSD",1728789968013,2.34247115,2464.8,2464.4,4.05773]
["bitfinex","ETHUSD",1728789968175,2.34247115,2464.8,2464.7,0.19092748]
["bitfinex","ETHUSD",1728789968376,2.34247115,2464.8,2464.3,4.82461]
["bitfinex","ETHUSD",1728789968624,2.34247115,2464.8,2464.7,0.19092748]
["bitfinex","ETHUSD",1728789968921,2.34247115,2464.8,2464.4,4.05766]
["bitfinex","ETHUSD",1728789968922,0.84549272,2464.8,2464.4,4.05766]
["bitfinex","ETHUSD",1728789969372,0.84549272,2464.8,2464.5,0.19116971]
["bitfinex","ETHUSD",1728789970472,2.34247115,2464.8,2464.5,0.19116971]
["bitfinex","ETHUSD",1728789970675,4.49697843,2464.6,2464.5,0.19116971]
["bitfinex","ETHUSD",1728789970914,4.05791,2464.4,2463.8,0.7961]
["bitfinex","ETHUSD",1728789971121,1.49697843,2464.2,2463.8,4.85476]
["bitfinex","ETHUSD",1728789971319,4.90235211,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1728789971320,2.34142054,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1728789971484,2.34142054,2464.4,2463.9,4.24405178]
["bitfinex","ETHUSD",1728789971689,2.34142054,2464.4,2464.1,0.18535943]
["bitfinex","ETHUSD",1728789972006,2.34142054,2464.4,2464.2,0.18523827]
["bitfinex","ETHUSD",1728789972187,1.49697843,2464.3,2463.9,4.05845]
["bitfinex","ETHUSD",1728789972526,1.49697843,2464.1,2463.5,4.46931038]
["bitfinex","ETHUSD",1728789972673,0.87974211,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728789973089,0.84444211,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1728789973614,2.34142054,2464.3,2463.7,4.0588]
["bitfinex","ETHUSD",1728789973979,1.49697843,2464.2,2463.7,8.11761]
["bitfinex","ETHUSD",1728789974181,1.49697843,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1728789974422,1.49697843,2464.2,2463.7,5.16952307]
["bitfinex","ETHUSD",1728789974914,2.34142054,2464.3,2463.8,4.05873]
["bitfinex","ETHUSD",1728789975625,1.49697843,2464.2,2463.7,5.16952307]
["bitfinex","ETHUSD",1728789975934,1.49697843,2464.1,2463.7,5.16952307]
["bitfinex","ETHUSD",1728789976080,1.49697843,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1728789976929,1.49697843,2463.8,2463.1,4.85594]
["bitfinex","ETHUSD",1728789977110,1.49697843,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1728789977275,1.49697843,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1728789977591,1.49697843,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1728789978120,1.49697843,2463.7,2463.2,0.93178634]
["bitfinex","ETHUSD",1728789978313,1.49697843,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1728789982429,1.49697843,2463.7,2463.3,8.11906]
["bitfinex","ETHUSD",1728789982627,1.49697843,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1728789983129,1.49697843,2463.7,2463.3,5.04419563]
["bitfinex","ETHUSD",1728789983330,1.49697843,2463.7,2463.4,4.05937]
["bitfinex","ETHUSD",1728789983533,1.49697843,2463.7,2463.4,4.24557782]
["bitfinex","ETHUSD",1728789983691,0.84444211,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1728789984031,5.34142054,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1728789984238,1.49697843,2464.0,2463.8,0.18595064]
["bitfinex","ETHUSD",1728789984386,1.49697843,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728789984589,1.49697843,2464.0,2463.9,0.18582945]
["bitfinex","ETHUSD",1728789984826,1.49697843,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728789985090,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789985400,1.49697843,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728789985619,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789985820,1.49697843,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728789986018,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789986229,1.49697843,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728789986396,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789986599,1.49697843,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728789986793,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789986993,1.49697843,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728789987218,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789987541,1.49697843,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728789987707,1.49697843,2464.0,2463.9,0.18582167]
["bitfinex","ETHUSD",1728789987910,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789988121,1.49697843,2464.0,2463.9,0.18582167]
["bitfinex","ETHUSD",1728789988823,1.49697843,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728789989136,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789989513,1.49697843,2464.0,2463.7,4.951197]
["bitfinex","ETHUSD",1728789990049,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789990295,1.49697843,2464.0,2463.7,4.951197]
["bitfinex","ETHUSD",1728789990432,1.49697843,2464.0,2463.9,0.18582167]
["bitfinex","ETHUSD",1728789990631,1.49697843,2464.0,2463.7,4.951197]
["bitfinex","ETHUSD",1728789990833,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789991258,1.49697843,2464.0,2463.7,9.009987]
["bitfinex","ETHUSD",1728789991485,1.49697843,2464.0,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789991974,1.49697843,2464.1,2463.8,4.00875]
["bitfinex","ETHUSD",1728789992181,5.34142054,2464.2,2463.9,0.18582167]
["bitfinex","ETHUSD",1728789992383,1.49697843,2464.1,2463.9,0.18582167]
["bitfinex","ETHUSD",1728789992877,1.49697843,2464.1,2463.7,4.05879]
["bitfinex","ETHUSD",1728789993075,1.49697843,2464.1,2463.8,0.18594285]
["bitfinex","ETHUSD",1728789993235,2.34142054,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1728789993435,4.26666317,2464.3,2463.9,4.24435167]
["bitfinex","ETHUSD",1728789993436,5.34142054,2464.3,2463.9,4.24435167]
["bitfinex","ETHUSD",1728789993759,1.49697843,2464.2,2463.9,4.24435167]
["bitfinex","ETHUSD",1728789994078,1.49697843,2464.3,2463.9,4.24435167]
["bitfinex","ETHUSD",1728789994483,2.34142054,2464.3,2463.9,4.24435167]
["bitfinex","ETHUSD",1728789994781,1.49697843,2464.2,2463.9,0.18582167]
["bitfinex","ETHUSD",1728789994996,1.49697843,2464.0,2463.9,0.18582167]
["bitfinex","ETHUSD",1728789995280,1.49697843,2464.0,2463.6,0.8047]
["bitfinex","ETHUSD",1728789995583,1.49697843,2463.9,2463.6,0.8047]
["bitfinex","ETHUSD",1728789996287,1.49697843,2464.0,2463.6,4.86369]
["bitfinex","ETHUSD",1728789996539,4.05954,2463.4,2462.7,4.06045]
["bitfinex","ETHUSD",1728789996704,1.49697843,2462.9,2462.7,4.06045]
["bitfinex","ETHUSD",1728789996888,1.49697843,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1728789997110,4.93817886,2463.6,2462.9,4.06025]
["bitfinex","ETHUSD",1728789997111,1.49697843,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728789998493,1.49697843,2463.0,2462.9,4.23463179]
["bitfinex","ETHUSD",1728790000046,1.49697843,2463.1,2462.9,4.23463179]
["bitfinex","ETHUSD",1728790000591,3.0353,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1728790001091,3.0353,2463.6,2463.2,0.17408153]
["bitfinex","ETHUSD",1728790001092,3.87900886,2463.6,2463.2,0.17408153]
["bitfinex","ETHUSD",1728790001300,3.0353,2463.6,2463.0,4.06006]
["bitfinex","ETHUSD",1728790001464,3.0353,2463.6,2463.3,0.17396029]
["bitfinex","ETHUSD",1728790001650,3.0353,2463.6,2463.0,8.12003]
["bitfinex","ETHUSD",1728790001854,3.0353,2463.6,2463.4,0.17383905]
["bitfinex","ETHUSD",1728790002064,3.0353,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1728790002349,3.0353,2463.6,2463.5,0.17371687]
["bitfinex","ETHUSD",1728790002589,3.0353,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1728790002792,3.0353,2463.6,2463.5,0.17371687]
["bitfinex","ETHUSD",1728790002995,3.0353,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1728790003195,3.0353,2463.6,2463.5,0.17371498]
["bitfinex","ETHUSD",1728790003364,3.0353,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1728790003567,3.0353,2463.6,2463.5,0.17371498]
["bitfinex","ETHUSD",1728790003765,3.0353,2463.6,2463.1,4.05989]
["bitfinex","ETHUSD",1728790004268,3.0353,2463.6,2463.2,0.17407869]
["bitfinex","ETHUSD",1728790006387,3.87900886,2463.6,2463.2,0.17407869]
["bitfinex","ETHUSD",1728790006592,3.0353,2463.6,2463.0,8.11993]
["bitfinex","ETHUSD",1728790006801,3.87900886,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1728790007308,3.87900886,2463.6,2463.1,4.23410994]
["bitfinex","ETHUSD",1728790008910,3.87900886,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1728790009088,3.84370886,2463.7,2463.2,8.11937]
["bitfinex","ETHUSD",1728790009325,0.84370886,2463.7,2463.3,0.1740077]
["bitfinex","ETHUSD",1728790009529,0.84370886,2463.6,2463.3,4.2335877]
["bitfinex","ETHUSD",1728790009844,0.84370886,2463.8,2463.4,0.17388551]
["bitfinex","ETHUSD",1728790010017,0.88070886,2463.9,2463.4,0.17388551]
["bitfinex","ETHUSD",1728790010399,0.84370886,2463.8,2463.4,0.17388551]
["bitfinex","ETHUSD",1728790010701,0.84370886,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1728790010899,0.84370886,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1728790011101,0.84370886,2464.1,2463.6,5.07573307]
["bitfinex","ETHUSD",1728790012247,0.84370886,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1728790012431,0.84370886,2464.1,2463.7,4.23240763]
["bitfinex","ETHUSD",1728790012621,0.84370886,2464.1,2463.7,5.14585739]
["bitfinex","ETHUSD",1728790013032,0.84370886,2464.1,2463.8,4.0587]
["bitfinex","ETHUSD",1728790013231,0.84370886,2464.1,2463.8,4.23208643]
["bitfinex","ETHUSD",1728790013559,0.84370886,2464.2,2463.8,4.23208643]
["bitfinex","ETHUSD",1728790013856,0.84370886,2464.1,2463.8,4.23208643]
["bitfinex","ETHUSD",1728790014014,0.84370886,2464.2,2463.8,4.23208643]
["bitfinex","ETHUSD",1728790014216,0.84370886,2464.2,2463.8,4.72555637]
["bitfinex","ETHUSD",1728790014865,0.84370886,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728790015229,0.84370886,2464.3,2464.1,1.0160229]
["bitfinex","ETHUSD",1728790015475,0.84370886,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728790015775,0.84370886,2464.4,2464.2,4.23096812]
["bitfinex","ETHUSD",1728790016081,0.84370886,2464.5,2464.2,4.23096812]
["bitfinex","ETHUSD",1728790016365,0.84370886,2464.4,2464.2,4.23096812]
["bitfinex","ETHUSD",1728790016573,0.84370886,2464.4,2464.2,0.17285812]
["bitfinex","ETHUSD",1728790017662,0.84370886,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728790017822,0.84370886,2464.4,2464.3,0.17272181]
["bitfinex","ETHUSD",1728790018020,0.84370886,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728790018225,0.84370886,2464.4,2464.3,0.17272181]
["bitfinex","ETHUSD",1728790018464,0.84370886,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728790018671,0.84370886,2464.4,2464.3,0.17272181]
["bitfinex","ETHUSD",1728790018840,0.84370886,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728790019040,0.84370886,2464.4,2464.3,0.17272181]
["bitfinex","ETHUSD",1728790019268,0.84370886,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728790019473,0.84370886,2464.4,2464.3,0.17272181]
["bitfinex","ETHUSD",1728790019673,0.84370886,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728790019962,0.84370886,2464.4,2464.3,0.17272181]
["bitfinex","ETHUSD",1728790020167,0.84370886,2464.4,2464.2,0.17284296]
["bitfinex","ETHUSD",1728790020371,0.84370886,2464.4,2464.3,0.17272181]
["bitfinex","ETHUSD",1728790020744,0.84370886,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728790021070,0.84370886,2464.4,2464.2,0.17275952]
["bitfinex","ETHUSD",1728790023974,0.84370886,2464.4,2464.2,4.23085952]
["bitfinex","ETHUSD",1728790024274,0.84370886,2464.5,2464.2,4.23085952]
["bitfinex","ETHUSD",1728790027474,4.74540308,2464.6,2464.3,0.7973]
["bitfinex","ETHUSD",1728790027475,0.84370886,2464.6,2464.3,0.7973]
["bitfinex","ETHUSD",1728790028284,0.84370886,2464.6,2464.4,0.17250112]
["bitfinex","ETHUSD",1728790028494,1.49742025,2464.5,2464.3,0.7973]
["bitfinex","ETHUSD",1728790029657,2.34112911,2464.6,2464.3,0.7973]
["bitfinex","ETHUSD",1728790029878,2.34112911,2464.6,2464.3,4.85519]
["bitfinex","ETHUSD",1728790030085,2.34112911,2464.6,2464.3,1.688629]
["bitfinex","ETHUSD",1728790030394,1.49742025,2464.5,2464.3,0.7973]
["bitfinex","ETHUSD",1728790030596,1.53492025,2464.4,2463.8,4.85592]
["bitfinex","ETHUSD",1728790030802,0.88120886,2464.4,2463.8,4.85592]
["bitfinex","ETHUSD",1728790030996,0.88120886,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1728790031291,1.49742025,2464.1,2463.8,4.85592]
["bitfinex","ETHUSD",1728790032688,8.41647265,2464.4,2463.8,4.85592]
["bitfinex","ETHUSD",1728790034590,0.84370886,2464.2,2463.8,0.7973]
["bitfinex","ETHUSD",1728790037604,0.84370886,2464.2,2463.8,4.85606]
["bitfinex","ETHUSD",1728790038596,0.84370886,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1728790039624,0.84370886,2464.2,2463.3,0.7973]
["bitfinex","ETHUSD",1728790039625,8.37972265,2464.0,2463.3,0.7973]
["bitfinex","ETHUSD",1728790039911,8.37994265,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1728790040052,0.84370886,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1728790040251,0.84370886,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1728790040581,0.84370886,2463.7,2463.4,0.17372148]
["bitfinex","ETHUSD",1728790040953,0.84370886,2463.8,2463.4,0.17372148]
["bitfinex","ETHUSD",1728790046187,4.05926,2463.5,2463.4,0.17372148]
["bitfinex","ETHUSD",1728790046502,4.05926,2463.5,2462.7,0.8284]
["bitfinex","ETHUSD",1728790046503,8.81493965,2463.5,2462.7,0.8284]
["bitfinex","ETHUSD",1728790046779,0.84330177,2463.3,2462.7,1.723402]
["bitfinex","ETHUSD",1728790046927,3.47746379,2463.1,2462.5,0.8284]
["bitfinex","ETHUSD",1728790047148,4.32072711,2463.1,2462.5,4.88931]
["bitfinex","ETHUSD",1728790047288,4.06009,2463.0,2462.5,0.8284]
["bitfinex","ETHUSD",1728790047484,4.90335332,2463.0,2462.5,0.8284]
["bitfinex","ETHUSD",1728790047735,4.06009,2463.0,2462.5,0.8284]
["bitfinex","ETHUSD",1728790049691,0.84326332,2463.1,2462.6,4.0607]
["bitfinex","ETHUSD",1728790049947,4.93976845,2463.2,2462.5,5.784328]
["bitfinex","ETHUSD",1728790050148,4.93976845,2463.2,2462.5,9.845128]
["bitfinex","ETHUSD",1728790050492,4.09727,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1728790050926,4.93962185,2463.2,2462.5,9.845038]
["bitfinex","ETHUSD",1728790051789,4.09727,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1728790052628,4.93944627,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1728790053447,4.09727,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1728790054460,4.09727,2463.2,2462.7,0.16899042]
["bitfinex","ETHUSD",1728790057616,4.09727,2463.2,2462.7,4.22956042]
["bitfinex","ETHUSD",1728790057811,4.09727,2463.2,2462.7,0.16899042]
["bitfinex","ETHUSD",1728790058228,4.09727,2463.2,2462.5,9.845038]
["bitfinex","ETHUSD",1728790058573,4.09727,2463.2,2462.5,5.784238]
["bitfinex","ETHUSD",1728790058778,4.09727,2463.2,2462.6,0.16916443]
["bitfinex","ETHUSD",1728790060325,4.09727,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1728790060525,4.09727,2463.2,2462.7,0.16904312]
["bitfinex","ETHUSD",1728790062950,0.0375,2463.2,2462.7,0.16904312]
["bitfinex","ETHUSD",1728790063274,3.0375,2463.2,2462.7,4.22962312]
["bitfinex","ETHUSD",1728790063782,0.0375,2463.2,2462.7,4.22962312]
["bitfinex","ETHUSD",1728790063940,0.0375,2463.2,2462.8,0.52310394]
["bitfinex","ETHUSD",1728790064140,3.0,2463.3,2462.8,0.69202576]
["bitfinex","ETHUSD",1728790064562,1.4990773,2463.2,2462.8,0.69202576]
["bitfinex","ETHUSD",1728790064765,1.4990773,2463.2,2462.8,4.75229576]
["bitfinex","ETHUSD",1728790064935,0.0375,2463.4,2462.9,5.5592273]
["bitfinex","ETHUSD",1728790065153,1.5365773,2463.4,2462.9,5.26012585]
["bitfinex","ETHUSD",1728790065900,0.0375,2463.6,2463.2,1.4990773]
["bitfinex","ETHUSD",1728790066079,1.26352183,2463.8,2463.2,5.5587273]
["bitfinex","ETHUSD",1728790066080,4.93845627,2463.8,2463.2,5.5587273]
["bitfinex","ETHUSD",1728790066484,4.93845627,2463.8,2463.3,0.16830717]
["bitfinex","ETHUSD",1728790066681,4.09628,2463.8,2463.2,4.05965]
["bitfinex","ETHUSD",1728790066889,4.09628,2463.8,2463.4,0.16816743]
["bitfinex","ETHUSD",1728790067071,0.0375,2463.8,2463.2,0.888804]
["bitfinex","ETHUSD",1728790067290,3.84217627,2463.9,2463.5,0.1680462]
["bitfinex","ETHUSD",1728790067491,3.84217627,2463.9,2463.3,8.11897]
["bitfinex","ETHUSD",1728790067716,3.84217627,2463.9,2463.3,4.05945]
["bitfinex","ETHUSD",1728790068016,3.84217627,2463.9,2463.4,0.16816743]
["bitfinex","ETHUSD",1728790068197,3.84217627,2463.9,2463.4,0.93936743]
["bitfinex","ETHUSD",1728790068510,3.84217627,2463.9,2463.4,4.99875743]
["bitfinex","ETHUSD",1728790069089,3.0,2463.9,2463.4,4.99875743]
["bitfinex","ETHUSD",1728790069416,3.84217627,2463.9,2463.4,4.99875743]
["bitfinex","ETHUSD",1728790069625,3.0,2463.9,2463.4,0.93936743]
["bitfinex","ETHUSD",1728790070373,7.90082627,2463.9,2463.4,0.93936743]
["bitfinex","ETHUSD",1728790072020,3.47830798,2463.7,2463.4,0.16816743]
["bitfinex","ETHUSD",1728790072191,4.05926,2463.5,2463.4,0.16816743]
["bitfinex","ETHUSD",1728790072519,4.05926,2463.5,2462.9,0.7712]
["bitfinex","ETHUSD",1728790072673,4.05926,2463.5,2463.4,0.16122664]
["bitfinex","ETHUSD",1728790073183,4.05926,2463.5,2462.9,4.83139]
["bitfinex","ETHUSD",1728790073719,4.05947,2463.4,2463.0,0.16171165]
["bitfinex","ETHUSD",1728790074581,4.90164627,2463.4,2463.0,0.16171165]
["bitfinex","ETHUSD",1728790074782,4.05986,2463.2,2463.0,0.16171165]
["bitfinex","ETHUSD",1728790074993,4.05986,2463.2,2462.6,0.7764]
["bitfinex","ETHUSD",1728790075208,4.90203627,2463.2,2463.1,0.16160832]
["bitfinex","ETHUSD",1728790075385,4.90203627,2463.2,2462.6,0.7764]
["bitfinex","ETHUSD",1728790075607,4.09743,2463.1,2462.6,0.7764]
["bitfinex","ETHUSD",1728790075910,4.09743,2463.1,2462.7,0.16209344]
["bitfinex","ETHUSD",1728790076121,0.87967627,2463.1,2462.7,0.16209344]
["bitfinex","ETHUSD",1728790076414,0.0375,2463.1,2462.7,0.16209344]
["bitfinex","ETHUSD",1728790078181,4.90203627,2463.2,2462.7,0.16209344]
["bitfinex","ETHUSD",1728790078418,0.84217627,2463.1,2462.7,4.22266344]
["bitfinex","ETHUSD",1728790079417,0.84217627,2463.1,2462.7,5.12864678]
["bitfinex","ETHUSD",1728790080514,0.84217627,2463.1,2462.7,4.22266344]
["bitfinex","ETHUSD",1728790081137,0.84217627,2463.1,2462.7,4.22256344]
["bitfinex","ETHUSD",1728790083478,0.84217627,2463.0,2462.7,4.22256344]
["bitfinex","ETHUSD",1728790083710,0.84217627,2463.0,2462.7,8.28303344]
["bitfinex","ETHUSD",1728790084494,0.84217627,2463.0,2462.8,4.06038]
["bitfinex","ETHUSD",1728790084919,0.84217627,2463.0,2462.8,4.22243554]
["bitfinex","ETHUSD",1728790086622,0.84217627,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728790086984,0.84217627,2463.0,2462.9,4.22218156]
["bitfinex","ETHUSD",1728790087483,0.84217627,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790087682,0.84217627,2463.1,2463.0,4.22188849]
["bitfinex","ETHUSD",1728790087924,1.26352183,2463.2,2463.0,4.22188849]
["bitfinex","ETHUSD",1728790087925,0.84217627,2463.2,2463.0,4.22188849]
["bitfinex","ETHUSD",1728790088521,0.84217627,2463.1,2463.0,4.22188849]
["bitfinex","ETHUSD",1728790089831,0.84217627,2463.1,2463.0,4.73078804]
["bitfinex","ETHUSD",1728790090019,0.84217627,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728790090321,0.84217627,2463.2,2463.1,4.22158929]
["bitfinex","ETHUSD",1728790093122,0.84217627,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728790093324,1.26352183,2463.4,2463.2,5.01985388]
["bitfinex","ETHUSD",1728790093325,0.84217627,2463.4,2463.2,5.01985388]
["bitfinex","ETHUSD",1728790093480,0.84217627,2463.4,2463.2,5.18140012]
["bitfinex","ETHUSD",1728790093681,0.84217627,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728790093936,0.84217627,2463.4,2463.3,4.22101499]
["bitfinex","ETHUSD",1728790096034,1.26352183,2463.6,2463.4,4.05943]
["bitfinex","ETHUSD",1728790096035,0.84217627,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728790096631,0.84217627,2463.5,2463.4,4.22068802]
["bitfinex","ETHUSD",1728790097425,0.84217627,2463.5,2463.4,5.03148802]
["bitfinex","ETHUSD",1728790097735,0.84217627,2463.6,2463.4,5.03148802]
["bitfinex","ETHUSD",1728790097906,0.84217627,2463.5,2463.4,5.03148802]
["bitfinex","ETHUSD",1728790098518,0.84217627,2463.6,2463.4,5.03148802]
["bitfinex","ETHUSD",1728790098713,0.84217627,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728790099118,0.84217627,2463.6,2463.5,4.2203968]
["bitfinex","ETHUSD",1728790100307,0.84217627,2463.6,2463.5,5.12945948]
["bitfinex","ETHUSD",1728790101715,1.26352183,2463.8,2463.5,5.12945948]
["bitfinex","ETHUSD",1728790101716,0.84217627,2463.7,2463.5,5.12945948]
["bitfinex","ETHUSD",1728790104731,0.83144455,2463.7,2463.5,5.12945948]
["bitfinex","ETHUSD",1728790105060,0.83144455,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728790105248,1.26352183,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1728790105456,1.26352183,2463.9,2463.7,0.51292995]
["bitfinex","ETHUSD",1728790105964,1.26352183,2463.9,2463.8,0.1607131]
["bitfinex","ETHUSD",1728790106319,1.30122183,2464.0,2463.7,0.51292995]
["bitfinex","ETHUSD",1728790106556,1.26352183,2463.9,2463.8,0.16070951]
["bitfinex","ETHUSD",1728790106758,1.30122183,2464.0,2463.8,0.16070951]
["bitfinex","ETHUSD",1728790106962,1.30122183,2464.0,2463.7,4.57183995]
["bitfinex","ETHUSD",1728790107122,1.30122183,2464.0,2463.9,0.16058833]
["bitfinex","ETHUSD",1728790107323,1.30122183,2464.0,2463.8,0.16070951]
["bitfinex","ETHUSD",1728790107522,1.30122183,2464.0,2463.9,0.16058833]
["bitfinex","ETHUSD",1728790107942,1.30122183,2464.0,2463.7,0.51292995]
["bitfinex","ETHUSD",1728790108264,1.30122183,2464.0,2463.8,0.16070951]
["bitfinex","ETHUSD",1728790108716,1.30122183,2464.0,2463.7,0.51292995]
["bitfinex","ETHUSD",1728790108920,1.30122183,2464.0,2463.9,0.16058833]
["bitfinex","ETHUSD",1728790109115,1.30122183,2464.0,2463.8,0.61790051]
["bitfinex","ETHUSD",1728790109317,1.30122183,2464.0,2463.9,0.16058833]
["bitfinex","ETHUSD",1728790109938,1.26352183,2464.0,2463.9,0.16058833]
["bitfinex","ETHUSD",1728790110972,1.26352183,2464.1,2463.9,0.16058833]
["bitfinex","ETHUSD",1728790111147,1.26352183,2464.1,2463.9,0.62824226]
["bitfinex","ETHUSD",1728790112232,1.26352183,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790112563,1.26352183,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1728790113648,1.26352183,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1728790113840,1.26352183,2464.4,2464.1,0.16032626]
["bitfinex","ETHUSD",1728790114058,1.26352183,2464.4,2464.1,0.80950353]
["bitfinex","ETHUSD",1728790114827,0.84378272,2464.3,2464.1,0.80950353]
["bitfinex","ETHUSD",1728790115445,0.84378272,2464.3,2464.1,0.80938237]
["bitfinex","ETHUSD",1728790115650,0.84378272,2464.3,2464.1,0.75938237]
["bitfinex","ETHUSD",1728790115854,0.84378272,2464.3,2464.1,0.80438236]
["bitfinex","ETHUSD",1728790116055,0.84378272,2464.3,2464.2,0.48628224]
["bitfinex","ETHUSD",1728790116291,0.84378272,2464.4,2464.2,6.04239865]
["bitfinex","ETHUSD",1728790116591,0.84378272,2464.6,2464.3,4.21302395]
["bitfinex","ETHUSD",1728790116742,0.84378272,2464.6,2464.3,4.98802395]
["bitfinex","ETHUSD",1728790117739,0.84378272,2464.6,2464.3,0.93008395]
["bitfinex","ETHUSD",1728790117955,0.84378272,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1728790118201,0.84378272,2464.6,2464.5,0.15484169]
["bitfinex","ETHUSD",1728790118403,0.84378272,2464.7,2464.5,4.21231169]
["bitfinex","ETHUSD",1728790118699,0.84378272,2465.0,2464.5,5.7103181]
["bitfinex","ETHUSD",1728790118886,0.84378272,2465.0,2464.6,0.97680981]
["bitfinex","ETHUSD",1728790119055,0.84378272,2465.0,2464.6,5.03423981]
["bitfinex","ETHUSD",1728790119255,0.84378272,2465.0,2464.7,0.15448117]
["bitfinex","ETHUSD",1728790120595,2.34178913,2465.1,2464.7,0.15448117]
["bitfinex","ETHUSD",1728790120900,6.43628913,2465.2,2464.7,4.21175117]
["bitfinex","ETHUSD",1728790121103,1.49800641,2465.1,2464.7,4.21175117]
["bitfinex","ETHUSD",1728790121307,0.84378272,2465.2,2464.8,6.33011641]
["bitfinex","ETHUSD",1728790121471,1.49800641,2465.3,2464.8,4.83211]
["bitfinex","ETHUSD",1728790121673,1.49800641,2465.3,2464.7,2.62919734]
["bitfinex","ETHUSD",1728790121674,1.53600641,2465.1,2464.9,0.15421748]
["bitfinex","ETHUSD",1728790122094,1.53600641,2465.1,2464.6,8.11474]
["bitfinex","ETHUSD",1728790122498,1.53600641,2465.1,2464.7,0.15445967]
["bitfinex","ETHUSD",1728790122996,0.038,2465.1,2464.7,4.21171967]
["bitfinex","ETHUSD",1728790123366,0.038,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1728790123603,0.038,2465.1,2464.9,0.15421748]
["bitfinex","ETHUSD",1728790124583,0.038,2465.3,2464.9,4.21114748]
["bitfinex","ETHUSD",1728790124798,1.53600641,2465.3,2464.9,0.15421748]
["bitfinex","ETHUSD",1728790124997,1.53600641,2465.3,2464.9,4.21111748]
["bitfinex","ETHUSD",1728790125715,1.53600641,2465.3,2464.9,0.15421748]
["bitfinex","ETHUSD",1728790127405,1.53600641,2465.3,2464.9,4.21114748]
["bitfinex","ETHUSD",1728790127728,1.53600641,2465.3,2464.9,0.15421748]
["bitfinex","ETHUSD",1728790128318,0.038,2465.3,2464.9,4.21115748]
["bitfinex","ETHUSD",1728790129107,1.53600641,2465.3,2464.9,4.21115748]
["bitfinex","ETHUSD",1728790129321,0.038,2465.3,2464.9,4.21115748]
["bitfinex","ETHUSD",1728790129877,1.53600641,2465.3,2464.9,4.21115748]
["bitfinex","ETHUSD",1728790130317,0.038,2465.3,2464.9,4.21115748]
["bitfinex","ETHUSD",1728790131213,4.49800641,2465.5,2465.0,4.84938]
["bitfinex","ETHUSD",1728790131375,3.0,2465.5,2465.1,4.21055235]
["bitfinex","ETHUSD",1728790131578,3.0,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1728790131785,0.038,2465.6,2465.1,5.55462641]
["bitfinex","ETHUSD",1728790132116,0.038,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1728790132302,4.49800641,2465.7,2465.1,4.05662]
["bitfinex","ETHUSD",1728790132506,4.49800641,2465.7,2465.2,0.15379965]
["bitfinex","ETHUSD",1728790133683,3.0,2465.7,2465.2,0.15379965]
["bitfinex","ETHUSD",1728790134031,4.53600641,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1728790134178,4.53600641,2465.8,2465.4,0.15353786]
["bitfinex","ETHUSD",1728790135137,2.37978913,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1728790135417,2.37978913,2466.0,2465.7,0.15316763]
["bitfinex","ETHUSD",1728790135418,1.53600641,2466.0,2465.7,0.15316763]
["bitfinex","ETHUSD",1728790136616,1.53600641,2466.0,2465.8,0.15304663]
["bitfinex","ETHUSD",1728790136816,1.53600641,2466.0,2465.4,10.41246641]
["bitfinex","ETHUSD",1728790137022,1.53600641,2466.0,2465.5,0.15340966]
["bitfinex","ETHUSD",1728790137195,1.53600641,2466.0,2465.5,4.20935966]
["bitfinex","ETHUSD",1728790139519,1.53600641,2466.0,2465.5,5.26593927]
["bitfinex","ETHUSD",1728790139818,1.53600641,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1728790140119,0.038,2466.0,2465.7,0.15316763]
["bitfinex","ETHUSD",1728790140294,4.49800641,2466.1,2465.7,0.15316763]
["bitfinex","ETHUSD",1728790143037,1.49800641,2466.0,2465.7,0.15316763]
["bitfinex","ETHUSD",1728790143535,5.59147641,2465.8,2465.7,0.15316763]
["bitfinex","ETHUSD",1728790143832,1.53600641,2465.8,2465.7,0.15303426]
["bitfinex","ETHUSD",1728790144033,1.53600641,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1728790144343,1.53600641,2465.8,2465.3,0.15353357]
["bitfinex","ETHUSD",1728790144344,1.49800641,2465.6,2465.3,0.15353357]
["bitfinex","ETHUSD",1728790144649,1.49800641,2465.6,2465.2,4.05634]
["bitfinex","ETHUSD",1728790144805,1.49800641,2465.6,2465.3,0.15353357]
["bitfinex","ETHUSD",1728790145004,1.49800641,2465.6,2465.2,4.05634]
["bitfinex","ETHUSD",1728790145340,1.49800641,2465.5,2465.3,0.15353357]
["bitfinex","ETHUSD",1728790145635,1.49800641,2465.5,2465.1,0.7988]
["bitfinex","ETHUSD",1728790145817,1.49800641,2465.5,2465.2,0.15365462]
["bitfinex","ETHUSD",1728790146202,4.05568,2465.7,2465.2,0.15365462]
["bitfinex","ETHUSD",1728790146203,1.49800641,2465.4,2465.2,0.15365462]
["bitfinex","ETHUSD",1728790146409,1.49800641,2465.5,2465.2,0.15365462]
["bitfinex","ETHUSD",1728790147831,0.88178272,2465.8,2465.2,4.20997462]
["bitfinex","ETHUSD",1728790147832,1.49800641,2465.6,2465.2,4.20997462]
["bitfinex","ETHUSD",1728790148696,1.49800641,2465.6,2465.3,4.05626]
["bitfinex","ETHUSD",1728790148901,1.49800641,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1728790149101,1.53600641,2465.8,2465.4,4.2095467]
["bitfinex","ETHUSD",1728790149310,1.49800641,2465.7,2465.4,4.2095467]
["bitfinex","ETHUSD",1728790150022,1.53600641,2465.8,2465.4,4.2095467]
["bitfinex","ETHUSD",1728790150334,1.49800641,2465.7,2465.4,4.2095467]
["bitfinex","ETHUSD",1728790150538,0.038,2465.8,2465.4,4.2095467]
["bitfinex","ETHUSD",1728790150691,0.038,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1728790150896,0.88608272,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1728790151227,0.88608272,2466.0,2465.6,4.20899465]
["bitfinex","ETHUSD",1728790151695,0.88608272,2466.0,2465.6,0.15319465]
["bitfinex","ETHUSD",1728790152090,0.88608272,2466.0,2465.5,4.85345]
["bitfinex","ETHUSD",1728790152290,0.88608272,2466.0,2465.7,0.15305753]
["bitfinex","ETHUSD",1728790152537,0.84378272,2465.9,2465.6,0.15317854]
["bitfinex","ETHUSD",1728790152756,0.88608272,2466.0,2465.8,0.15293653]
["bitfinex","ETHUSD",1728790152929,0.88608272,2466.0,2465.7,0.15305753]
["bitfinex","ETHUSD",1728790153237,0.0423,2466.0,2465.8,0.15293653]
["bitfinex","ETHUSD",1728790153401,0.0423,2466.0,2465.5,4.85336]
["bitfinex","ETHUSD",1728790153744,0.0423,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1728790153745,0.88608272,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1728790154094,0.88608272,2466.0,2465.8,0.15293653]
["bitfinex","ETHUSD",1728790154594,0.84378272,2466.1,2465.9,0.15281554]
["bitfinex","ETHUSD",1728790154998,0.84378272,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728790155312,0.84378272,2466.1,2465.8,0.15293653]
["bitfinex","ETHUSD",1728790155710,0.84378272,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728790155936,0.84378272,2466.0,2465.9,0.15281554]
["bitfinex","ETHUSD",1728790156140,0.84378272,2466.0,2465.8,0.15293653]
["bitfinex","ETHUSD",1728790156314,0.84378272,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1728790156643,0.84378272,2466.0,2465.8,0.15293653]
["bitfinex","ETHUSD",1728790156797,0.84378272,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1728790156995,0.84378272,2466.0,2465.8,0.15293653]
["bitfinex","ETHUSD",1728790157233,0.84378272,2466.0,2465.5,5.338726]
["bitfinex","ETHUSD",1728790157446,0.84378272,2466.0,2465.6,4.20886854]
["bitfinex","ETHUSD",1728790158436,0.84378272,2465.9,2465.6,4.20886854]
["bitfinex","ETHUSD",1728790159484,0.84378272,2465.9,2465.6,5.16362499]
["bitfinex","ETHUSD",1728790160815,0.84378272,2465.8,2465.6,1.10793499]
["bitfinex","ETHUSD",1728790161016,4.31654788,2465.9,2465.6,0.15317854]
["bitfinex","ETHUSD",1728790161240,0.84378272,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1728790161526,0.84378272,2465.5,2465.4,0.15340359]
["bitfinex","ETHUSD",1728790161839,0.84378272,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1728790162043,0.84378272,2465.6,2465.4,0.15341701]
["bitfinex","ETHUSD",1728790162638,0.84378272,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1728790162812,0.84378272,2465.5,2465.4,0.15341701]
["bitfinex","ETHUSD",1728790163144,0.84378272,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1728790163359,0.84378272,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728790163656,0.84378272,2465.6,2465.4,4.20954701]
["bitfinex","ETHUSD",1728790164523,0.84378272,2465.5,2465.4,4.20954701]
["bitfinex","ETHUSD",1728790165328,1.26352183,2465.7,2465.4,4.20954701]
["bitfinex","ETHUSD",1728790165329,0.84378272,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728790165513,1.26352183,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1728790165929,1.26352183,2465.7,2465.6,4.20897496]
["bitfinex","ETHUSD",1728790166161,1.26352183,2465.7,2465.6,5.03157496]
["bitfinex","ETHUSD",1728790166565,1.26352183,2465.7,2465.6,5.94032946]
["bitfinex","ETHUSD",1728790167664,1.26352183,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728790167832,1.69188628,2465.9,2465.7,8.11116]
["bitfinex","ETHUSD",1728790168033,1.28161659,2465.8,2465.7,4.05552]
["bitfinex","ETHUSD",1728790168278,1.26840382,2465.8,2465.7,4.05552]
["bitfinex","ETHUSD",1728790168777,1.28177579,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728790168943,1.28177579,2465.8,2465.6,5.7871545]
["bitfinex","ETHUSD",1728790169269,1.28177579,2465.8,2465.7,4.63435545]
["bitfinex","ETHUSD",1728790169270,2.97366207,2465.8,2465.7,4.63435545]
["bitfinex","ETHUSD",1728790170432,1.28208166,2465.8,2465.7,4.63435545]
["bitfinex","ETHUSD",1728790170854,1.26890828,2465.8,2465.7,4.63435545]
["bitfinex","ETHUSD",1728790171052,1.26890828,2465.9,2465.7,4.63435545]
["bitfinex","ETHUSD",1728790171296,1.26890828,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728790171462,1.26897577,2465.9,2465.8,5.00671255]
["bitfinex","ETHUSD",1728790172272,1.26897609,2465.9,2465.8,5.00671255]
["bitfinex","ETHUSD",1728790174599,2.97427825,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728790174891,1.28239561,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728790175598,2.97428189,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728790175802,1.28239561,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728790176088,2.97428189,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728790176390,1.26918266,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728790176689,1.28239561,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728790177051,2.97428189,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728790177389,1.28239561,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728790177692,1.69188628,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728790177895,1.28239561,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728790178064,2.97428189,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728790178278,2.97428189,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728790178480,1.28239561,2466.0,2465.9,4.20810045]
["bitfinex","ETHUSD",1728790178670,2.97428189,2466.0,2465.9,4.20810045]
["bitfinex","ETHUSD",1728790179305,1.28239561,2466.0,2465.9,4.20810045]
["bitfinex","ETHUSD",1728790179611,2.97428189,2466.1,2465.9,4.20810045]
["bitfinex","ETHUSD",1728790179913,1.28239561,2466.0,2465.9,4.20810045]
["bitfinex","ETHUSD",1728790180407,2.97428189,2466.1,2465.9,4.20810045]
["bitfinex","ETHUSD",1728790180611,1.28239561,2466.0,2465.9,4.20810045]
["bitfinex","ETHUSD",1728790180969,2.97428189,2466.1,2465.9,4.20810045]
["bitfinex","ETHUSD",1728790181168,1.28239561,2466.0,2465.9,4.20810045]
["bitfinex","ETHUSD",1728790181480,2.97436825,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728790181680,1.69188628,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790182911,1.69188628,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790183111,2.97438587,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790183607,1.69188628,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790184673,2.97438587,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790186596,2.97438587,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790187219,1.69188628,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790189613,2.97438587,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790189793,1.69188628,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790189979,2.97438587,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790190181,1.69188628,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790191689,2.97438587,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790192624,1.69188628,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790195522,2.97557157,2466.1,2466.0,5.03918817]
["bitfinex","ETHUSD",1728790195991,1.69307198,2466.1,2466.0,5.03918817]
["bitfinex","ETHUSD",1728790196374,1.28249959,2466.1,2466.0,5.03918817]
["bitfinex","ETHUSD",1728790196815,3.39864899,2466.2,2466.0,5.03918817]
["bitfinex","ETHUSD",1728790197620,3.39864899,2466.2,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790198494,3.39864899,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790198678,2.1161494,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790199525,2.11731852,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790199690,3.39981811,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790200308,2.11731852,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790201691,3.39981811,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790202494,1.69413804,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790202695,2.97663763,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790202918,1.69413804,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790203120,2.97663763,2466.1,2466.0,4.20778817]
["bitfinex","ETHUSD",1728790203929,1.69413804,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790204139,4.89566314,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790204433,2.77796678,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790205307,4.89612678,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790207346,2.77796678,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790207498,3.40068316,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790207831,2.11818357,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790207999,3.40068316,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790208457,1.28249959,2466.1,2466.0,0.15263817]
["bitfinex","ETHUSD",1728790208592,1.28249959,2466.1,2466.0,2.15263817]
["bitfinex","ETHUSD",1728790215439,3.82652735,2466.1,2466.0,2.0]
["bitfinex","ETHUSD",1728790216252,3.82652735,2466.1,2466.0,2.15262922]
["bitfinex","ETHUSD",1728790221393,3.82868292,2466.1,2466.0,2.15262922]
["bitfinex","ETHUSD",1728790223180,3.82868292,2466.1,2466.0,2.15262922]
["bitfinex","ETHUSD",1728790226001,1.28249959,2466.1,2466.0,2.15262922]
["bitfinex","ETHUSD",1728790226311,3.82846411,2466.1,2466.0,2.15262922]
["bitfinex","ETHUSD",1728790230704,3.82754845,2466.1,2466.0,2.15262922]
["bitfinex","ETHUSD",1728790235499,3.8269884,2466.1,2466.0,2.15262922]
["bitfinex","ETHUSD",1728790235857,3.8269884,2466.1,2466.0,2.94212922]
["bitfinex","ETHUSD",1728790236063,1.28249959,2466.1,2466.0,3.08371292]
["bitfinex","ETHUSD",1728790236305,3.40288689,2466.1,2466.0,3.23633139]
["bitfinex","ETHUSD",1728790236452,2.1203873,2466.1,2466.0,3.23633139]
["bitfinex","ETHUSD",1728790237105,3.40288689,2466.1,2466.0,3.23633139]
["bitfinex","ETHUSD",1728790238073,3.61585449,2466.1,2466.0,2.94211847]
["bitfinex","ETHUSD",1728790238304,3.61585449,2466.1,2466.0,2.15261847]
["bitfinex","ETHUSD",1728790238305,13.91460278,2466.1,2466.0,2.15261847]
["bitfinex","ETHUSD",1728790238497,13.52694525,2466.1,2466.0,2.15261847]
["bitfinex","ETHUSD",1728790238806,13.95136062,2466.1,2466.0,2.0]
["bitfinex","ETHUSD",1728790242201,16.91552793,2466.1,2466.0,2.0]
["bitfinex","ETHUSD",1728790242801,13.95136062,2466.1,2466.0,2.0]
["bitfinex","ETHUSD",1728790242976,16.91555582,2466.1,2466.0,2.0]
["bitfinex","ETHUSD",1728790244786,16.91455673,2466.1,2466.0,2.0]
["bitfinex","ETHUSD",1728790246136,13.95136062,2466.1,2466.0,2.0]
["bitfinex","ETHUSD",1728790246412,31.85667403,2466.1,2466.0,0.16696688]
["bitfinex","ETHUSD",1728790246586,33.78146914,2466.1,2466.0,0.16696688]
["bitfinex","ETHUSD",1728790246917,4.05621,2465.4,2465.0,0.8148]
["bitfinex","ETHUSD",1728790247081,2.34152209,2465.1,2465.0,0.8148]
["bitfinex","ETHUSD",1728790247464,2.34153224,2465.1,2465.0,0.8148]
["bitfinex","ETHUSD",1728790248113,0.84606505,2465.1,2465.0,1.0049]
["bitfinex","ETHUSD",1728790248477,2.34153224,2465.1,2465.0,1.0049]
["bitfinex","ETHUSD",1728790249210,1.26943521,2465.2,2465.0,1.0049]
["bitfinex","ETHUSD",1728790249211,2.34153224,2465.2,2465.0,1.0049]
["bitfinex","ETHUSD",1728790252094,1.49546719,2465.2,2465.0,1.0049]
["bitfinex","ETHUSD",1728790252315,2.34153224,2465.2,2465.0,1.0049]
["bitfinex","ETHUSD",1728790252621,1.49546719,2465.1,2465.0,1.0049]
["bitfinex","ETHUSD",1728790252909,2.34153224,2465.2,2465.0,1.0049]
["bitfinex","ETHUSD",1728790253123,1.49546719,2465.2,2465.0,1.0049]
["bitfinex","ETHUSD",1728790254222,1.49546719,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790255277,1.49546719,2465.1,2465.0,0.33897656]
["bitfinex","ETHUSD",1728790267048,1.49546719,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790267251,1.49546719,2465.1,2465.0,0.33898879]
["bitfinex","ETHUSD",1728790275253,2.34153224,2465.1,2465.0,0.33898879]
["bitfinex","ETHUSD",1728790276953,8.31699959,2465.1,2465.0,0.33898879]
["bitfinex","ETHUSD",1728790277151,10.50554047,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790277363,9.01007328,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790277765,11.94437423,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790283163,13.53005565,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790283361,11.94437423,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790284207,16.06301606,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790284661,13.53038984,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790285060,16.06301606,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790285261,16.06473516,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790285712,13.53038984,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790285910,10.44890704,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790286059,11.94437423,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790286459,16.06442719,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790287207,13.53015065,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790287389,8.95343985,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790287561,10.44890704,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790287794,11.94437423,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790287987,13.53001687,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790288164,16.06436219,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790289299,13.53001687,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790289905,16.06392426,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790293536,13.53001687,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790293685,13.53001687,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790293686,11.93205364,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790294021,11.93205364,2465.1,2465.0,1.17258825]
["bitfinex","ETHUSD",1728790294424,11.93205364,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790294625,11.9321373,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790296010,11.50990769,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790299226,9.82030704,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790299599,11.51050557,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790299983,9.82030704,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790300690,11.93294769,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790304659,7.87631769,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790304957,7.87631769,2465.1,2465.0,1.17256898]
["bitfinex","ETHUSD",1728790304958,7.45440611,2465.1,2465.0,1.17256898]
["bitfinex","ETHUSD",1728790305159,7.45440611,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790305957,2.95893892,2465.1,2465.0,1.17256898]
["bitfinex","ETHUSD",1728790306166,2.76365849,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790307025,2.76365849,2465.1,2465.0,1.17254448]
["bitfinex","ETHUSD",1728790307237,1.2681913,2465.1,2465.0,1.17254448]
["bitfinex","ETHUSD",1728790307422,2.76365849,2465.1,2465.0,1.17254448]
["bitfinex","ETHUSD",1728790307836,2.76365849,2465.1,2465.0,1.69550993]
["bitfinex","ETHUSD",1728790308963,2.76365849,2465.1,2465.0,1.17254448]
["bitfinex","ETHUSD",1728790313270,4.45611999,2465.1,2465.0,1.17254448]
["bitfinex","ETHUSD",1728790313442,2.76539092,2465.1,2465.0,1.17254448]
["bitfinex","ETHUSD",1728790314181,4.45611999,2465.1,2465.0,1.17254448]
["bitfinex","ETHUSD",1728790314852,2.76539092,2465.1,2465.0,1.17254448]
["bitfinex","ETHUSD",1728790316180,4.45611999,2465.1,2465.0,1.17254448]
["bitfinex","ETHUSD",1728790320269,4.45611999,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790320571,4.45611999,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790322616,2.9606528,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790322743,2.76539092,2465.1,2465.0,1.0235]
["bitfinex","ETHUSD",1728790323386,2.76539092,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790323546,2.76407448,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790324258,2.76558091,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790324692,2.76408082,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790325047,2.76559252,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790325551,2.76410569,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790326594,2.76569019,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790329455,4.45641926,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790329668,2.76582875,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790331364,4.45655782,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790335481,4.45831024,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790336576,4.88122658,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790337606,2.76582875,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790338490,4.88122658,2465.1,2465.0,1.17250425]
["bitfinex","ETHUSD",1728790338808,4.88122658,2465.1,2465.0,0.33910425]
["bitfinex","ETHUSD",1728790339599,4.88122658,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790339920,4.88122658,2465.1,2465.0,0.3390876]
["bitfinex","ETHUSD",1728790340093,4.88292772,2465.1,2465.0,0.3390876]
["bitfinex","ETHUSD",1728790342399,11.39662594,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790342609,12.98662364,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790343532,15.9505622,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790344738,15.94978169,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790345032,12.95884731,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790345237,11.49115645,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790349600,9.99568926,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790349883,11.49115645,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790350781,8.3986862,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790350997,9.82245875,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790351282,9.82245875,2465.1,2465.0,0.3391226]
["bitfinex","ETHUSD",1728790351283,7.88131022,2465.1,2465.0,0.3391226]
["bitfinex","ETHUSD",1728790352190,7.88131022,2465.1,2465.0,0.1901]
["bitfinex","ETHUSD",1728790352717,7.88131022,2465.1,2465.0,0.33912873]
["bitfinex","ETHUSD",1728790352718,4.45821525,2465.1,2465.0,0.33912873]
["bitfinex","ETHUSD",1728790356778,4.45821525,2465.1,2465.0,1.13682873]
["bitfinex","ETHUSD",1728790356963,4.45822903,2465.1,2465.0,1.13682873]
["bitfinex","ETHUSD",1728790357369,4.45822903,2465.1,2464.0,4.18107647]
["bitfinex","ETHUSD",1728790357370,4.13692,2464.2,2463.5,0.85081102]
["bitfinex","ETHUSD",1728790357699,4.13692,2464.2,2463.4,1.27621653]
["bitfinex","ETHUSD",1728790357700,1.49546719,2463.6,2463.4,0.85081102]
["bitfinex","ETHUSD",1728790357902,1.49546719,2463.6,2463.5,0.78350886]
["bitfinex","ETHUSD",1728790357903,2.34154852,2463.6,2463.5,0.78350886]
["bitfinex","ETHUSD",1728790358069,1.49546719,2463.6,2463.5,0.78350886]
["bitfinex","ETHUSD",1728790358972,1.49546719,2463.6,2463.3,0.7977]
["bitfinex","ETHUSD",1728790361595,1.49546719,2463.6,2463.3,4.85728]
["bitfinex","ETHUSD",1728790364095,1.49546719,2463.6,2463.3,8.91676]
["bitfinex","ETHUSD",1728790364434,1.49546719,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1728790365137,1.49546719,2463.6,2463.5,0.13601149]
["bitfinex","ETHUSD",1728790365898,3.06953438,2463.6,2463.5,0.13601149]
["bitfinex","ETHUSD",1728790366247,3.06953438,2463.6,2462.7,4.06047]
["bitfinex","ETHUSD",1728790366248,4.05963,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1728790366395,1.49546719,2462.8,2462.5,4.06079]
["bitfinex","ETHUSD",1728790366601,5.55509719,2463.3,2462.6,4.546599]
["bitfinex","ETHUSD",1728790367032,1.49546719,2462.7,2462.6,4.546609]
["bitfinex","ETHUSD",1728790367393,1.49546719,2462.7,2462.6,0.485869]
["bitfinex","ETHUSD",1728790367599,1.49546719,2462.7,2462.4,0.7979]
["bitfinex","ETHUSD",1728790367842,1.49546719,2462.5,2462.4,4.85886]
["bitfinex","ETHUSD",1728790368052,1.49546719,2462.5,2462.4,0.7979]
["bitfinex","ETHUSD",1728790368395,3.48176277,2462.8,2462.4,0.7979]
["bitfinex","ETHUSD",1728790369099,3.48176277,2462.6,2462.4,0.7979]
["bitfinex","ETHUSD",1728790369333,3.48176277,2462.8,2462.4,0.7979]
["bitfinex","ETHUSD",1728790369537,3.48176277,2463.0,2462.4,0.7979]
["bitfinex","ETHUSD",1728790369706,3.48176277,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1728790371838,3.48176277,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1728790374711,3.48176277,2463.0,2462.5,8.12168]
["bitfinex","ETHUSD",1728790375138,7.48436085,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1728790375139,0.42468085,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1728790375328,0.42468085,2463.3,2462.7,4.90096]
["bitfinex","ETHUSD",1728790375329,3.48176277,2463.2,2462.7,4.90096]
["bitfinex","ETHUSD",1728790375508,3.48176277,2463.2,2463.0,0.1368821]
["bitfinex","ETHUSD",1728790375840,3.48176277,2463.2,2463.1,0.13675655]
["bitfinex","ETHUSD",1728790376050,3.48176277,2463.2,2462.9,4.0602]
["bitfinex","ETHUSD",1728790376223,3.48176277,2463.2,2463.0,0.13687781]
["bitfinex","ETHUSD",1728790380757,3.48176277,2463.2,2462.7,4.90094]
["bitfinex","ETHUSD",1728790380973,4.05975,2463.2,2463.1,0.1367343]
["bitfinex","ETHUSD",1728790381115,7.54151277,2463.2,2462.5,4.90128]
["bitfinex","ETHUSD",1728790381319,3.48176277,2463.0,2462.5,4.90128]
["bitfinex","ETHUSD",1728790381618,3.48176277,2463.0,2462.6,0.13734159]
["bitfinex","ETHUSD",1728790387022,7.54151277,2463.2,2462.6,4.19808159]
["bitfinex","ETHUSD",1728790387444,3.48176277,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1728790387657,3.48176277,2463.2,2462.8,0.13710413]
["bitfinex","ETHUSD",1728790387868,3.48176277,2463.2,2462.8,0.8232]
["bitfinex","ETHUSD",1728790388057,3.48176277,2463.2,2462.9,0.13699397]
["bitfinex","ETHUSD",1728790389141,3.0,2463.4,2462.9,0.13699397]
["bitfinex","ETHUSD",1728790389548,3.0,2463.4,2462.8,0.8232]
["bitfinex","ETHUSD",1728790390267,3.0,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1728790390640,3.0,2463.4,2463.0,0.13686584]
["bitfinex","ETHUSD",1728790391080,3.48176277,2463.1,2463.0,0.13686584]
["bitfinex","ETHUSD",1728790391276,3.48176277,2463.1,2462.8,0.8232]
["bitfinex","ETHUSD",1728790391570,3.48176277,2463.1,2463.0,0.13685985]
["bitfinex","ETHUSD",1728790391745,3.48176277,2463.1,2462.9,0.13698112]
["bitfinex","ETHUSD",1728790392077,3.48176277,2463.1,2463.0,0.13685985]
["bitfinex","ETHUSD",1728790392916,3.48176277,2463.1,2462.8,0.8232]
["bitfinex","ETHUSD",1728790393177,3.48176277,2463.1,2463.0,0.13685985]
["bitfinex","ETHUSD",1728790393468,7.54136277,2463.3,2463.0,0.13685985]
["bitfinex","ETHUSD",1728790393634,7.54136277,2463.3,2462.8,0.8232]
["bitfinex","ETHUSD",1728790393837,3.48176277,2463.3,2462.9,0.13698112]
["bitfinex","ETHUSD",1728790396684,1.49925396,2463.0,2462.9,0.13698112]
["bitfinex","ETHUSD",1728790397550,1.49925396,2463.0,2462.9,4.19723112]
["bitfinex","ETHUSD",1728790397911,1.49925396,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790398251,1.49925396,2463.2,2463.1,0.13674372]
["bitfinex","ETHUSD",1728790398591,3.0,2463.4,2463.1,0.13674372]
["bitfinex","ETHUSD",1728790403185,0.84188139,2463.3,2463.1,0.13674372]
["bitfinex","ETHUSD",1728790404518,0.84188139,2463.4,2463.2,0.8494]
["bitfinex","ETHUSD",1728790404727,0.84188139,2463.5,2463.2,4.90913]
["bitfinex","ETHUSD",1728790404923,0.84188139,2463.6,2463.3,4.90896]
["bitfinex","ETHUSD",1728790405217,0.84188139,2463.6,2463.3,0.98586355]
["bitfinex","ETHUSD",1728790405580,0.84188139,2463.5,2463.3,0.8494]
["bitfinex","ETHUSD",1728790405777,0.84188139,2463.6,2463.3,0.8494]
["bitfinex","ETHUSD",1728790406019,0.84188139,2463.6,2463.4,0.13634145]
["bitfinex","ETHUSD",1728790407109,0.84188139,2463.5,2463.3,0.8494]
["bitfinex","ETHUSD",1728790407516,0.84188139,2463.5,2463.4,0.13634145]
["bitfinex","ETHUSD",1728790407956,0.84188139,2463.5,2463.3,0.8494]
["bitfinex","ETHUSD",1728790408121,0.84188139,2463.5,2463.4,0.13634145]
["bitfinex","ETHUSD",1728790409710,0.84188139,2463.5,2463.3,0.8494]
["bitfinex","ETHUSD",1728790410093,0.84188139,2463.5,2463.4,0.13631663]
["bitfinex","ETHUSD",1728790412190,1.269122,2463.7,2463.4,4.19574663]
["bitfinex","ETHUSD",1728790412191,0.84188139,2463.6,2463.4,4.19574663]
["bitfinex","ETHUSD",1728790412398,0.84188139,2463.6,2463.4,4.6136682]
["bitfinex","ETHUSD",1728790413140,0.84188139,2463.7,2463.4,4.6136682]
["bitfinex","ETHUSD",1728790413300,0.84188139,2463.6,2463.4,4.6136682]
["bitfinex","ETHUSD",1728790413636,0.84188139,2463.6,2463.4,4.47735157]
["bitfinex","ETHUSD",1728790414026,0.84188139,2463.6,2463.5,0.13618599]
["bitfinex","ETHUSD",1728790414391,0.84188139,2463.7,2463.5,0.13618599]
["bitfinex","ETHUSD",1728790415211,0.84188139,2463.6,2463.5,0.13618599]
["bitfinex","ETHUSD",1728790416248,0.84188139,2463.7,2463.5,0.13618599]
["bitfinex","ETHUSD",1728790416731,0.84188139,2463.8,2463.6,0.8208]
["bitfinex","ETHUSD",1728790417148,0.84188139,2463.8,2463.7,0.13594357]
["bitfinex","ETHUSD",1728790418435,1.49852122,2463.8,2463.7,0.13594357]
["bitfinex","ETHUSD",1728790418997,1.49852122,2463.8,2463.6,0.8208]
["bitfinex","ETHUSD",1728790419198,1.269122,2463.9,2463.7,0.1358982]
["bitfinex","ETHUSD",1728790419429,2.34293816,2463.8,2463.7,0.1358982]
["bitfinex","ETHUSD",1728790419809,6.94721984,2463.8,2463.7,0.1358982]
["bitfinex","ETHUSD",1728790420140,4.05927,2463.5,2462.9,4.88095]
["bitfinex","ETHUSD",1728790420299,1.49852122,2463.1,2462.9,4.88095]
["bitfinex","ETHUSD",1728790420501,1.49852122,2463.1,2463.0,0.13223389]
["bitfinex","ETHUSD",1728790420904,1.49852122,2463.1,2462.9,4.88095]
["bitfinex","ETHUSD",1728790421104,1.49852122,2463.1,2463.0,0.13223389]
["bitfinex","ETHUSD",1728790421414,1.49852122,2463.2,2463.0,0.13223389]
["bitfinex","ETHUSD",1728790422008,1.49852122,2463.1,2463.0,0.13223389]
["bitfinex","ETHUSD",1728790422502,0.84426839,2463.4,2463.0,0.13223389]
["bitfinex","ETHUSD",1728790422707,0.84426839,2463.3,2463.0,0.13223389]
["bitfinex","ETHUSD",1728790423831,0.84426839,2463.2,2463.0,0.13223389]
["bitfinex","ETHUSD",1728790425509,4.410627,2463.1,2463.0,0.13223389]
["bitfinex","ETHUSD",1728790425862,4.410627,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1728790426003,4.410627,2463.1,2463.0,0.13228162]
["bitfinex","ETHUSD",1728790426202,4.410627,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1728790426424,4.410627,2463.1,2463.0,0.13228162]
["bitfinex","ETHUSD",1728790426635,4.410627,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1728790426840,4.410627,2463.1,2463.0,0.13228162]
["bitfinex","ETHUSD",1728790427258,4.410627,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1728790427423,0.93056839,2463.1,2463.0,0.13228162]
["bitfinex","ETHUSD",1728790427618,0.84426839,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1728790427821,0.84426839,2463.1,2463.0,0.13228162]
["bitfinex","ETHUSD",1728790428020,0.84426839,2463.1,2462.9,0.1324163]
["bitfinex","ETHUSD",1728790428222,0.84426839,2463.1,2463.0,0.13229502]
["bitfinex","ETHUSD",1728790428943,0.84426839,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1728790429151,0.84426839,2463.1,2463.0,0.13229502]
["bitfinex","ETHUSD",1728790429319,0.84426839,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1728790429646,0.84426839,2463.1,2463.0,0.13229335]
["bitfinex","ETHUSD",1728790430053,0.84426839,2463.1,2462.7,8.12096]
["bitfinex","ETHUSD",1728790430254,0.84426839,2463.1,2463.0,0.13229335]
["bitfinex","ETHUSD",1728790430429,0.84426839,2463.1,2462.7,8.12096]
["bitfinex","ETHUSD",1728790430628,0.84426839,2463.1,2463.0,0.13229502]
["bitfinex","ETHUSD",1728790430808,0.84426839,2463.1,2462.7,8.12096]
["bitfinex","ETHUSD",1728790431014,0.84426839,2463.1,2463.0,0.13229502]
["bitfinex","ETHUSD",1728790431226,0.84426839,2463.1,2462.7,8.12096]
["bitfinex","ETHUSD",1728790431720,0.84426839,2463.1,2462.8,0.13253758]
["bitfinex","ETHUSD",1728790431927,0.84426839,2463.1,2462.7,8.12096]
["bitfinex","ETHUSD",1728790432256,0.84426839,2463.1,2462.9,0.1324163]
["bitfinex","ETHUSD",1728790432430,0.84426839,2463.1,2462.8,0.13253758]
["bitfinex","ETHUSD",1728790432626,0.84426839,2463.1,2462.8,4.19294758]
["bitfinex","ETHUSD",1728790432826,0.84426839,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1728790433033,0.84426839,2463.1,2462.9,0.1324163]
["bitfinex","ETHUSD",1728790441871,3.48005861,2463.3,2462.9,0.1324163]
["bitfinex","ETHUSD",1728790443000,0.84477933,2463.1,2462.9,0.1324163]
["bitfinex","ETHUSD",1728790443952,0.84477933,2463.0,2462.9,0.1324163]
["bitfinex","ETHUSD",1728790444543,2.34398526,2463.0,2462.9,0.1324163]
["bitfinex","ETHUSD",1728790447064,8.63946774,2463.0,2462.9,0.1324163]
["bitfinex","ETHUSD",1728790447258,2.85255536,2463.0,2462.5,4.9092]
["bitfinex","ETHUSD",1728790447581,1.49920593,2462.7,2462.5,4.9092]
["bitfinex","ETHUSD",1728790447993,2.34389158,2462.8,2462.5,4.9092]
["bitfinex","ETHUSD",1728790449581,1.49920593,2462.7,2462.5,4.9092]
["bitfinex","ETHUSD",1728790450160,1.49920593,2462.7,2462.6,0.132848]
["bitfinex","ETHUSD",1728790451387,2.34389158,2462.8,2462.6,0.132848]
["bitfinex","ETHUSD",1728790453093,0.84468565,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1728790453594,2.34389158,2462.9,2462.8,0.13262299]
["bitfinex","ETHUSD",1728790453901,2.34389158,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1728790454188,0.84468565,2462.9,2462.8,0.13262299]
["bitfinex","ETHUSD",1728790454391,2.76625536,2463.1,2462.8,0.7851]
["bitfinex","ETHUSD",1728790454392,0.84468565,2463.0,2462.8,0.7851]
["bitfinex","ETHUSD",1728790454748,0.84468565,2463.0,2462.9,0.13250171]
["bitfinex","ETHUSD",1728790457198,2.34389158,2463.0,2462.9,0.13250171]
["bitfinex","ETHUSD",1728790462659,1.49920593,2463.0,2462.9,0.13250171]
["bitfinex","ETHUSD",1728790463028,2.76625536,2463.0,2462.9,0.13250171]
["bitfinex","ETHUSD",1728790465405,2.80535667,2463.0,2462.9,0.13250171]
["bitfinex","ETHUSD",1728790465571,2.76804252,2463.0,2462.9,0.13250171]
["bitfinex","ETHUSD",1728790465898,2.805345,2463.0,2462.9,0.13250171]
["bitfinex","ETHUSD",1728790467404,4.49490366,2463.0,2462.9,0.13250171]
["bitfinex","ETHUSD",1728790470305,4.58140366,2463.0,2462.9,0.13250171]
["bitfinex","ETHUSD",1728790470719,4.58140366,2463.0,2462.5,8.12161]
["bitfinex","ETHUSD",1728790471040,0.84616106,2462.7,2462.5,8.12161]
["bitfinex","ETHUSD",1728790471349,0.84616106,2462.7,2462.6,4.952251]
["bitfinex","ETHUSD",1728790473340,0.84616106,2462.7,2462.6,5.745751]
["bitfinex","ETHUSD",1728790476502,0.84616106,2462.7,2462.2,0.7935]
["bitfinex","ETHUSD",1728790476503,4.45800618,2462.7,2462.2,0.7935]
["bitfinex","ETHUSD",1728790476822,2.34532025,2462.4,2462.2,0.7935]
["bitfinex","ETHUSD",1728790477022,0.84611432,2462.4,2462.2,0.7935]
["bitfinex","ETHUSD",1728790480245,0.84611432,2462.4,2462.3,0.13322622]
["bitfinex","ETHUSD",1728790480414,0.84611432,2462.4,2462.2,0.7935]
["bitfinex","ETHUSD",1728790480622,0.84611432,2462.4,2462.3,0.13322622]
["bitfinex","ETHUSD",1728790480940,2.34532025,2462.5,2462.3,0.13322622]
["bitfinex","ETHUSD",1728790481242,0.84611432,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1728790481616,0.84611432,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728790481822,0.84611432,2462.6,2462.4,4.19417488]
["bitfinex","ETHUSD",1728790482172,2.34532025,2462.5,2462.4,0.13310488]
["bitfinex","ETHUSD",1728790482509,2.34532025,2462.5,2462.2,4.8549]
["bitfinex","ETHUSD",1728790482806,2.34532025,2462.5,2462.3,0.13322622]
["bitfinex","ETHUSD",1728790483040,2.34532025,2462.5,2462.2,4.8549]
["bitfinex","ETHUSD",1728790483285,2.34532025,2462.5,2462.4,0.13310488]
["bitfinex","ETHUSD",1728790483467,2.34532025,2462.5,2462.3,0.13322622]
["bitfinex","ETHUSD",1728790483786,2.34532025,2462.5,2462.4,0.13310488]
["bitfinex","ETHUSD",1728790484086,2.34532025,2462.5,2462.2,4.8549]
["bitfinex","ETHUSD",1728790484298,2.34532025,2462.3,2461.8,0.8245]
["bitfinex","ETHUSD",1728790484442,1.49920593,2462.0,2461.8,4.88656]
["bitfinex","ETHUSD",1728790484787,2.34458242,2462.1,2461.9,4.06189]
["bitfinex","ETHUSD",1728790484971,2.34458242,2462.1,2461.8,4.88656]
["bitfinex","ETHUSD",1728790485293,1.49920593,2462.1,2461.8,8.9485]
["bitfinex","ETHUSD",1728790486084,1.49920593,2462.1,2461.8,4.88644]
["bitfinex","ETHUSD",1728790486251,1.49920593,2462.1,2461.8,5.781304]
["bitfinex","ETHUSD",1728790486587,1.49920593,2462.1,2461.9,4.06189]
["bitfinex","ETHUSD",1728790486749,0.84537649,2462.2,2461.8,9.843264]
["bitfinex","ETHUSD",1728790486966,2.34458242,2462.2,2461.8,9.843254]
["bitfinex","ETHUSD",1728790487487,2.34458242,2462.2,2461.9,4.06187]
["bitfinex","ETHUSD",1728790488075,1.49920593,2462.2,2461.9,4.06187]
["bitfinex","ETHUSD",1728790489563,0.84537649,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728790489750,1.49920593,2462.2,2462.0,4.0617]
["bitfinex","ETHUSD",1728790490497,2.34458242,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1728790490683,1.49920593,2462.2,2462.0,4.0617]
["bitfinex","ETHUSD",1728790490881,1.49920593,2462.1,2462.0,4.0617]
["bitfinex","ETHUSD",1728790491398,1.49920593,2462.2,2462.0,4.0617]
["bitfinex","ETHUSD",1728790495184,1.49920593,2462.2,2462.1,0.13355021]
["bitfinex","ETHUSD",1728790495597,1.49920593,2462.2,2461.8,4.88643]
["bitfinex","ETHUSD",1728790495798,1.49920593,2462.0,2461.8,4.88643]
["bitfinex","ETHUSD",1728790497213,1.49920593,2462.0,2461.8,4.06193]
["bitfinex","ETHUSD",1728790497352,1.49920593,2462.0,2461.6,8.98389]
["bitfinex","ETHUSD",1728790497553,1.49920593,2462.0,2461.6,10.07301559]
["bitfinex","ETHUSD",1728790497857,1.49920593,2462.0,2461.7,4.0622]
["bitfinex","ETHUSD",1728790499296,1.49920593,2461.9,2461.7,4.0622]
["bitfinex","ETHUSD",1728790499606,1.49920593,2462.0,2461.7,4.06216]
["bitfinex","ETHUSD",1728790500106,0.84537649,2462.3,2461.0,1.71160278]
["bitfinex","ETHUSD",1728790500107,4.06238,2461.7,2461.0,1.71160278]
["bitfinex","ETHUSD",1728790500276,1.49920593,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1728790500598,1.49920593,2461.1,2460.8,4.27655718]
["bitfinex","ETHUSD",1728790500959,1.49920593,2461.2,2460.8,4.27655718]
["bitfinex","ETHUSD",1728790501164,0.93217649,2461.5,2461.0,4.92255]
["bitfinex","ETHUSD",1728790501373,1.58600593,2461.5,2461.0,4.92255]
["bitfinex","ETHUSD",1728790501610,1.49920593,2461.4,2461.0,5.99237031]
["bitfinex","ETHUSD",1728790502188,1.49920593,2461.4,2461.0,1.92912031]
["bitfinex","ETHUSD",1728790502392,1.49920593,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1728790502717,1.49920593,2461.4,2461.0,1.92912031]
["bitfinex","ETHUSD",1728790502718,3.84537649,2461.8,2461.3,0.8185]
["bitfinex","ETHUSD",1728790503034,3.93217649,2461.9,2461.3,4.88124]
["bitfinex","ETHUSD",1728790503528,0.93217649,2461.9,2461.3,4.88124]
["bitfinex","ETHUSD",1728790503680,1.49920593,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1728790503881,1.49920593,2461.7,2461.5,4.06254]
["bitfinex","ETHUSD",1728790504219,1.49920593,2461.8,2461.6,0.13419487]
["bitfinex","ETHUSD",1728790504423,1.49920593,2461.7,2461.6,0.13419487]
["bitfinex","ETHUSD",1728790505837,1.49920593,2461.7,2461.6,4.19658487]
["bitfinex","ETHUSD",1728790506008,1.49920593,2461.7,2461.6,0.13419487]
["bitfinex","ETHUSD",1728790506205,1.49920593,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1728790506418,1.49920593,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1728790507700,0.0868,2461.9,2461.4,0.894411]
["bitfinex","ETHUSD",1728790508044,0.84537649,2462.0,2461.4,0.894411]
["bitfinex","ETHUSD",1728790508045,1.49920593,2462.0,2461.8,4.06202]
["bitfinex","ETHUSD",1728790508404,1.49920593,2461.9,2461.8,4.06202]
["bitfinex","ETHUSD",1728790508698,1.49920593,2462.1,2461.8,4.06202]
["bitfinex","ETHUSD",1728790508922,0.0874,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1728790509126,1.49920593,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728790509435,1.49920593,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728790509846,1.49920593,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728790510006,1.49920593,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728790510334,1.49920593,2462.4,2462.2,4.06128]
["bitfinex","ETHUSD",1728790510538,0.93277649,2462.5,2462.2,4.06128]
["bitfinex","ETHUSD",1728790510722,0.0874,2462.5,2462.3,0.13338211]
["bitfinex","ETHUSD",1728790511044,0.0874,2462.5,2462.3,4.06119]
["bitfinex","ETHUSD",1728790511338,0.0874,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1728790511498,0.0874,2462.5,2462.4,0.13326077]
["bitfinex","ETHUSD",1728790511921,0.0874,2462.5,2462.2,4.06139]
["bitfinex","ETHUSD",1728790512136,0.0874,2462.5,2462.4,0.13324652]
["bitfinex","ETHUSD",1728790512316,0.0874,2462.5,2462.3,0.13336786]
["bitfinex","ETHUSD",1728790512638,0.0874,2462.5,2462.4,0.13324652]
["bitfinex","ETHUSD",1728790512807,0.0874,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1728790513138,0.0874,2462.5,2462.2,0.1334892]
["bitfinex","ETHUSD",1728790514412,0.0874,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1728790514612,0.0874,2462.5,2462.3,0.13336786]
["bitfinex","ETHUSD",1728790514824,0.93277649,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1728790515032,0.93277649,2462.5,2462.4,0.13324652]
["bitfinex","ETHUSD",1728790515256,0.93277649,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1728790515542,0.0874,2462.5,2462.4,0.13324652]
["bitfinex","ETHUSD",1728790515723,0.0874,2462.5,2462.3,0.13336786]
["bitfinex","ETHUSD",1728790515906,0.0874,2462.5,2462.4,0.13323479]
["bitfinex","ETHUSD",1728790516101,0.93078963,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1728790516303,0.93078963,2462.5,2462.4,0.13323479]
["bitfinex","ETHUSD",1728790516508,0.93078963,2462.5,2462.1,4.90264]
["bitfinex","ETHUSD",1728790516837,0.88078963,2462.5,2462.2,4.19477663]
["bitfinex","ETHUSD",1728790517048,0.88078963,2462.5,2462.2,0.13347663]
["bitfinex","ETHUSD",1728790517761,0.88078963,2462.5,2462.2,4.19487663]
["bitfinex","ETHUSD",1728790518554,0.84338963,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1728790518764,0.84338963,2462.7,2462.5,4.90211]
["bitfinex","ETHUSD",1728790519132,0.84338963,2462.8,2462.6,0.13299215]
["bitfinex","ETHUSD",1728790520331,0.84338963,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728790520629,0.84338963,2462.8,2462.7,4.19339551]
["bitfinex","ETHUSD",1728790520832,0.84338963,2462.8,2462.7,1.04236606]
["bitfinex","ETHUSD",1728790521033,0.84338963,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728790521230,0.84338963,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728790521635,0.84338963,2463.0,2462.9,0.13257292]
["bitfinex","ETHUSD",1728790523915,0.84338963,2463.0,2462.7,0.90955055]
["bitfinex","ETHUSD",1728790524258,0.84338963,2463.0,2462.8,0.13266739]
["bitfinex","ETHUSD",1728790524418,0.84338963,2463.0,2462.7,0.90955055]
["bitfinex","ETHUSD",1728790524624,0.84338963,2463.0,2462.8,0.13266739]
["bitfinex","ETHUSD",1728790525039,0.84338963,2463.0,2462.7,0.90955055]
["bitfinex","ETHUSD",1728790525238,0.84338963,2463.1,2462.9,0.13254611]
["bitfinex","ETHUSD",1728790525433,0.84338963,2463.0,2462.8,0.13266739]
["bitfinex","ETHUSD",1728790525633,0.84338963,2463.0,2462.8,0.91633879]
["bitfinex","ETHUSD",1728790525844,0.84338963,2463.1,2462.9,0.13254611]
["bitfinex","ETHUSD",1728790526566,0.84338963,2463.0,2462.9,0.13254611]
["bitfinex","ETHUSD",1728790527063,0.84338963,2463.1,2462.9,0.13254611]
["bitfinex","ETHUSD",1728790527926,10.57960355,2463.0,2462.9,0.13254611]
["bitfinex","ETHUSD",1728790528134,14.55886769,2463.0,2462.9,0.13254611]
["bitfinex","ETHUSD",1728790528367,0.0374,2462.6,2462.0,4.06162]
["bitfinex","ETHUSD",1728790528662,0.84326173,2462.5,2462.1,1.02683871]
["bitfinex","ETHUSD",1728790528871,7.58028355,2462.6,2462.1,1.02683871]
["bitfinex","ETHUSD",1728790528872,8.42354528,2462.6,2462.1,1.02683871]
["bitfinex","ETHUSD",1728790529369,0.84326173,2462.5,2462.1,1.02683871]
["bitfinex","ETHUSD",1728790529672,3.51952355,2462.6,2462.1,1.02683871]
["bitfinex","ETHUSD",1728790529673,4.36278528,2462.6,2462.1,1.02683871]
["bitfinex","ETHUSD",1728790529969,1.26489259,2462.7,2462.3,0.8538]
["bitfinex","ETHUSD",1728790529970,0.84326173,2462.7,2462.3,0.8538]
["bitfinex","ETHUSD",1728790530472,0.84326173,2462.7,2462.4,0.1287823]
["bitfinex","ETHUSD",1728790532140,0.84326173,2462.7,2462.3,0.8538]
["bitfinex","ETHUSD",1728790532542,0.84326173,2462.6,2462.3,0.8538]
["bitfinex","ETHUSD",1728790532972,0.84326173,2462.7,2462.3,0.8538]
["bitfinex","ETHUSD",1728790533681,0.84326173,2462.7,2462.3,4.91502]
["bitfinex","ETHUSD",1728790536787,0.84326173,2462.7,2462.3,0.8538]
["bitfinex","ETHUSD",1728790540503,4.94108173,2462.8,2462.3,0.8538]
["bitfinex","ETHUSD",1728790541005,0.88066173,2462.8,2462.3,0.8538]
["bitfinex","ETHUSD",1728790543695,0.88066173,2462.8,2462.3,4.91499]
["bitfinex","ETHUSD",1728790544091,0.84326173,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1728790544476,0.84326173,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1728790544680,0.84326173,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1728790545294,0.84326173,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1728790548197,0.84326173,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1728790550446,2.34283805,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1728790551434,0.84326173,2462.7,2462.5,4.06089]
["bitfinex","ETHUSD",1728790551646,0.84326173,2462.7,2462.5,5.0455584]
["bitfinex","ETHUSD",1728790553317,0.84326173,2462.6,2462.5,5.0455584]
["bitfinex","ETHUSD",1728790554023,0.84326173,2462.7,2462.5,5.0455584]
["bitfinex","ETHUSD",1728790554196,2.76446891,2462.8,2462.5,5.0455584]
["bitfinex","ETHUSD",1728790554197,0.84326173,2462.6,2462.5,5.0455584]
["bitfinex","ETHUSD",1728790557060,0.84326173,2462.6,2462.5,4.06089]
["bitfinex","ETHUSD",1728790557554,0.84326173,2462.6,2462.4,0.827]
["bitfinex","ETHUSD",1728790557555,1.26489259,2462.6,2462.4,0.827]
["bitfinex","ETHUSD",1728790557754,0.84556439,2462.5,2462.4,0.827]
["bitfinex","ETHUSD",1728790557933,0.84556439,2462.5,2462.4,4.88807]
["bitfinex","ETHUSD",1728790562518,0.84556439,2462.6,2462.4,4.88807]
["bitfinex","ETHUSD",1728790562719,0.84556439,2462.6,2462.4,5.782989]
["bitfinex","ETHUSD",1728790563164,0.84556439,2462.5,2462.4,5.782989]
["bitfinex","ETHUSD",1728790571332,0.84556439,2462.5,2462.4,4.88807]
["bitfinex","ETHUSD",1728790571943,0.84556439,2462.5,2462.4,0.827]
["bitfinex","ETHUSD",1728790572245,2.80637842,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1728790572451,0.84637787,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728790572667,0.84637787,2462.3,2462.2,4.952699]
["bitfinex","ETHUSD",1728790575782,0.84637787,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728790576152,0.84637787,2462.4,2462.3,4.85134]
["bitfinex","ETHUSD",1728790582703,1.26956681,2462.4,2462.3,4.85134]
["bitfinex","ETHUSD",1728790585708,1.26956681,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728790587315,1.26956681,2462.4,2462.3,5.0469439]
["bitfinex","ETHUSD",1728790587972,0.84649435,2462.4,2462.3,5.8323439]
["bitfinex","ETHUSD",1728790596588,0.84649435,2462.4,2462.3,5.0469439]
["bitfinex","ETHUSD",1728790596817,0.84649435,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728790602715,1.26956681,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728790639650,1.26956681,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728790639859,1.68652346,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1728790640241,1.27099961,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728790640985,1.30841835,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728790641197,1.27103521,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728790641393,1.27103521,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728790641696,1.30844338,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728790641993,3.18609978,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728790642168,1.27102585,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728790649343,0.84722466,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728790649548,0.84722466,2462.5,2462.4,5.2079825]
["bitfinex","ETHUSD",1728790656322,0.84722466,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728790668058,0.84722466,2462.6,2462.4,5.56064632]
["bitfinex","ETHUSD",1728790668285,0.84722466,2462.6,2462.5,6.38998632]
["bitfinex","ETHUSD",1728790668454,0.84722466,2462.8,2462.6,4.89024]
["bitfinex","ETHUSD",1728790668655,0.84722466,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728790671767,0.84722466,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728790671968,0.84722466,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728790672670,0.84615642,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728790680470,1.27102585,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790680673,0.84570346,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790682006,1.27102585,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790683098,0.84564555,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790683858,0.84559953,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790684063,0.84559578,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790684604,1.27102585,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790684964,0.84547212,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790686144,1.27102585,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790686406,1.27102585,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790686608,1.27102585,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790687307,0.84533074,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790688004,0.84533851,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790688670,1.27102585,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790688870,0.84532931,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790690185,0.84533852,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790690379,0.84534074,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790692120,1.27102585,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790693216,0.8454012,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790694994,1.27102585,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790695199,0.84547699,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728790700206,0.84547699,2463.1,2463.0,5.10501963]
["bitfinex","ETHUSD",1728790700923,1.27102585,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1728790700924,0.84547699,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728790701334,0.84547699,2463.3,2463.2,4.88305]
["bitfinex","ETHUSD",1728790701540,0.84547699,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728790701711,0.84547699,2463.5,2463.3,5.10381163]
["bitfinex","ETHUSD",1728790701903,0.84547699,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728790703237,0.84547699,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728790704604,0.84496903,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728790704798,0.84497204,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728790706337,0.84497204,2463.7,2463.5,5.12552479]
["bitfinex","ETHUSD",1728790706662,0.84497204,2463.6,2463.5,5.12552479]
["bitfinex","ETHUSD",1728790707561,0.84497204,2463.7,2463.5,5.12552479]
["bitfinex","ETHUSD",1728790708764,0.84497204,2463.6,2463.5,5.12552479]
["bitfinex","ETHUSD",1728790709484,0.84497204,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728790709626,0.84497204,2463.7,2463.6,5.12753611]
["bitfinex","ETHUSD",1728790711249,0.84497204,2463.8,2463.6,5.12753611]
["bitfinex","ETHUSD",1728790711627,0.84497204,2463.7,2463.6,5.12753611]
["bitfinex","ETHUSD",1728790712160,0.84497204,2463.8,2463.6,5.12753611]
["bitfinex","ETHUSD",1728790718564,0.84497204,2463.9,2463.6,6.62698243]
["bitfinex","ETHUSD",1728790718774,0.84497204,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728790718930,0.84497204,2464.0,2463.8,6.35254632]
["bitfinex","ETHUSD",1728790719135,1.30782585,2464.1,2463.8,6.35254632]
["bitfinex","ETHUSD",1728790719136,0.84497204,2464.1,2463.9,4.05846]
["bitfinex","ETHUSD",1728790719363,0.84497204,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1728790719561,0.84497204,2464.2,2464.0,5.09950763]
["bitfinex","ETHUSD",1728790719976,0.84497204,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728790720278,2.38034836,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728790720636,0.84497204,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728790721049,2.38034836,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728790721246,2.38034836,2464.3,2464.0,1.04106763]
["bitfinex","ETHUSD",1728790721769,2.38034836,2464.3,2463.9,4.05846]
["bitfinex","ETHUSD",1728790722333,2.38034836,2464.3,2463.9,8.11696]
["bitfinex","ETHUSD",1728790724360,2.38034836,2464.3,2463.9,4.05846]
["bitfinex","ETHUSD",1728790724869,0.88077204,2464.3,2464.0,4.05839]
["bitfinex","ETHUSD",1728790725078,2.34454836,2464.4,2464.0,4.05839]
["bitfinex","ETHUSD",1728790725235,0.84497204,2464.4,2464.1,5.84148263]
["bitfinex","ETHUSD",1728790726960,2.38034836,2464.5,2464.1,5.84148263]
["bitfinex","ETHUSD",1728790727159,0.84497204,2464.4,2464.1,5.84148263]
["bitfinex","ETHUSD",1728790727473,1.53537632,2464.5,2464.1,5.84148263]
["bitfinex","ETHUSD",1728790727474,2.38034836,2464.5,2464.1,5.84148263]
["bitfinex","ETHUSD",1728790727663,2.38034836,2464.5,2464.2,0.7341059]
["bitfinex","ETHUSD",1728790730881,1.49957632,2464.4,2464.2,0.7341059]
["bitfinex","ETHUSD",1728790731055,1.49957632,2464.3,2463.9,4.05854]
["bitfinex","ETHUSD",1728790731265,1.49957632,2464.0,2463.7,5.61445824]
["bitfinex","ETHUSD",1728790731578,0.0358,2464.2,2463.7,5.61445824]
["bitfinex","ETHUSD",1728790731579,1.49957632,2463.9,2463.7,4.80095824]
["bitfinex","ETHUSD",1728790731970,1.49957632,2464.0,2463.7,4.80095824]
["bitfinex","ETHUSD",1728790732342,1.49957632,2464.0,2463.7,8.85978824]
["bitfinex","ETHUSD",1728790732537,1.49957632,2464.0,2463.7,4.80094824]
["bitfinex","ETHUSD",1728790732764,1.49957632,2464.0,2463.8,4.53881482]
["bitfinex","ETHUSD",1728790732954,0.0358,2464.2,2463.8,4.53881482]
["bitfinex","ETHUSD",1728790732955,1.49957632,2464.1,2463.8,4.53881482]
["bitfinex","ETHUSD",1728790733874,1.53537632,2464.2,2463.8,4.53881482]
["bitfinex","ETHUSD",1728790734038,1.53537632,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728790737192,2.38034836,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728790737579,1.53537632,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728790738600,2.38034836,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728790740799,2.38034836,2464.2,2463.8,1.29359482]
["bitfinex","ETHUSD",1728790740800,1.49957632,2464.1,2463.8,0.8135]
["bitfinex","ETHUSD",1728790740982,2.38034836,2464.2,2463.8,0.8135]
["bitfinex","ETHUSD",1728790741385,2.38034836,2464.2,2463.8,4.87222]
["bitfinex","ETHUSD",1728790742276,0.84497204,2464.1,2463.8,4.87222]
["bitfinex","ETHUSD",1728790744122,0.84497204,2464.1,2463.8,4.05872]
["bitfinex","ETHUSD",1728790744617,0.84497204,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728790746258,0.84497204,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728790747085,0.84497204,2464.0,2463.9,4.71952606]
["bitfinex","ETHUSD",1728790747479,0.84497204,2464.0,2463.9,5.51512606]
["bitfinex","ETHUSD",1728790748515,0.84497204,2464.0,2463.9,4.71952606]
["bitfinex","ETHUSD",1728790749219,0.84497204,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790750825,1.27102585,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1728790750983,0.84523102,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790751993,1.27102585,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790753025,0.84526577,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790753398,1.53457632,2464.1,2463.8,8.11741]
["bitfinex","ETHUSD",1728790753725,0.84529902,2464.0,2463.8,4.05865]
["bitfinex","ETHUSD",1728790753957,0.84529902,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728790757047,1.27102585,2464.1,2464.0,0.8125]
["bitfinex","ETHUSD",1728790757220,1.27102585,2464.1,2464.0,4.87094]
["bitfinex","ETHUSD",1728790759235,1.30034496,2464.1,2464.0,0.8125]
["bitfinex","ETHUSD",1728790759430,1.30034496,2464.1,2464.0,4.87082]
["bitfinex","ETHUSD",1728790759843,2.98686842,2464.2,2464.0,4.87082]
["bitfinex","ETHUSD",1728790760254,2.98686842,2464.1,2464.0,5.54774525]
["bitfinex","ETHUSD",1728790760426,1.26880241,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728790763848,1.26880241,2464.2,2464.1,6.33684632]
["bitfinex","ETHUSD",1728790764043,0.8460491,2464.2,2464.1,6.33684632]
["bitfinex","ETHUSD",1728790764248,0.8460491,2464.2,2464.1,5.94449016]
["bitfinex","ETHUSD",1728790764841,1.26880241,2464.2,2464.1,5.16549016]
["bitfinex","ETHUSD",1728790765045,1.26880241,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728790765381,2.98743071,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728790765687,1.26902181,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728790765872,1.26904262,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728790766079,1.68652346,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1728790766388,1.26898989,2464.1,2464.0,4.05843]
["bitfinex","ETHUSD",1728790776093,1.26898989,2464.1,2463.8,4.05869]
["bitfinex","ETHUSD",1728790776306,0.84598195,2463.9,2463.8,4.05866]
["bitfinex","ETHUSD",1728790776958,0.84598195,2463.9,2463.8,5.10621663]
["bitfinex","ETHUSD",1728790778675,0.84598195,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728790778884,1.26898989,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728790779102,1.26898989,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790788816,1.26898989,2464.1,2464.0,4.86294]
["bitfinex","ETHUSD",1728790789320,1.26898989,2464.1,2464.0,5.7551]
["bitfinex","ETHUSD",1728790792305,1.26898989,2464.1,2464.0,4.86294]
["bitfinex","ETHUSD",1728790793602,1.68652346,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1728790793803,4.91644624,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1728790793804,2.98779229,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790794005,1.68652346,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790794246,1.26941521,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790794916,1.68652346,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1728790795241,1.68652346,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790796304,1.26949005,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790797209,1.68652346,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790797405,2.9879699,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728790798442,1.49957632,2464.1,2463.6,4.05896]
["bitfinex","ETHUSD",1728790798653,2.8039297,2463.7,2463.2,0.8045]
["bitfinex","ETHUSD",1728790798835,2.34578177,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1728790799058,0.84620545,2463.3,2463.1,4.05981]
["bitfinex","ETHUSD",1728790799244,0.84620545,2463.2,2463.1,4.05981]
["bitfinex","ETHUSD",1728790799635,0.84620545,2463.3,2463.1,4.05981]
["bitfinex","ETHUSD",1728790799835,0.84620545,2463.3,2463.1,4.47672409]
["bitfinex","ETHUSD",1728790800640,0.84620545,2463.3,2463.1,8.53653409]
["bitfinex","ETHUSD",1728790800980,0.84620545,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728790801274,0.84620545,2463.3,2463.1,4.47672409]
["bitfinex","ETHUSD",1728790801581,1.26930817,2463.4,2463.1,4.47672409]
["bitfinex","ETHUSD",1728790801582,0.84620545,2463.4,2463.1,4.47672409]
["bitfinex","ETHUSD",1728790802573,0.84620545,2463.4,2463.1,9.4706865]
["bitfinex","ETHUSD",1728790802974,0.84620545,2463.4,2463.1,5.4108665]
["bitfinex","ETHUSD",1728790803269,2.34578177,2463.5,2463.1,5.4108665]
["bitfinex","ETHUSD",1728790803436,2.34578177,2463.5,2463.1,4.47672409]
["bitfinex","ETHUSD",1728790803836,2.34578177,2463.4,2463.1,4.47672409]
["bitfinex","ETHUSD",1728790804178,1.49957632,2463.4,2463.1,4.47672409]
["bitfinex","ETHUSD",1728790804479,2.34578177,2463.5,2463.1,4.47672409]
["bitfinex","ETHUSD",1728790805542,2.38068177,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1728790805874,0.88110545,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1728790806698,0.0349,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1728790806857,0.88110545,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1728790807272,0.0349,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1728790808043,2.34578177,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1728790808240,1.49957632,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1728790808893,2.34578177,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1728790810755,1.49957632,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1728790811495,2.34578177,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1728790812605,2.34578177,2463.7,2463.3,4.84056]
["bitfinex","ETHUSD",1728790812765,1.49957632,2463.6,2463.3,4.84056]
["bitfinex","ETHUSD",1728790814867,1.49957632,2463.6,2463.1,5.4108565]
["bitfinex","ETHUSD",1728790815168,1.49957632,2463.6,2463.1,10.2516665]
["bitfinex","ETHUSD",1728790815370,1.49957632,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1728790815670,1.49957632,2463.6,2463.2,5.08488865]
["bitfinex","ETHUSD",1728790816786,2.34578177,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1728790823340,1.49957632,2463.5,2463.1,5.25770409]
["bitfinex","ETHUSD",1728790823540,1.49957632,2463.3,2463.1,0.781]
["bitfinex","ETHUSD",1728790823741,1.49957632,2463.4,2463.1,0.781]
["bitfinex","ETHUSD",1728790824605,0.88130545,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1728790824606,1.49957632,2463.3,2462.9,4.91015]
["bitfinex","ETHUSD",1728790825737,1.49957632,2463.3,2462.9,8.9703]
["bitfinex","ETHUSD",1728790826962,1.49957632,2463.3,2463.0,4.06005]
["bitfinex","ETHUSD",1728790827280,1.49957632,2463.3,2463.0,4.47497052]
["bitfinex","ETHUSD",1728790828106,1.49957632,2463.4,2463.1,4.05988]
["bitfinex","ETHUSD",1728790828627,1.49957632,2463.4,2463.0,0.41492052]
["bitfinex","ETHUSD",1728790830560,1.49957632,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1728790832452,1.49957632,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1728790834068,1.49957632,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1728790835773,1.49957632,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1728790837588,2.34578177,2463.4,2463.1,8.11964]
["bitfinex","ETHUSD",1728790837877,0.84620545,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1728790838074,0.84620545,2463.6,2463.3,4.05946]
["bitfinex","ETHUSD",1728790838228,0.84620545,2463.6,2463.3,8.11894]
["bitfinex","ETHUSD",1728790838665,0.84620545,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1728790838985,0.84620545,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1728790839624,0.84620545,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1728790839858,2.34578177,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1728790840088,0.84620545,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728790840305,0.84620545,2463.6,2463.5,4.85296]
["bitfinex","ETHUSD",1728790841341,0.84620545,2463.7,2463.5,1.83489963]
["bitfinex","ETHUSD",1728790841628,0.84620545,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728790842673,2.76888449,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728790843174,0.8452179,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728790843328,2.34479422,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728790843532,2.76888449,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728790845348,2.76888449,2463.7,2463.5,0.7937]
["bitfinex","ETHUSD",1728790845560,0.84567445,2463.6,2463.5,4.85295]
["bitfinex","ETHUSD",1728790845761,2.34525077,2463.6,2463.5,0.7937]
["bitfinex","ETHUSD",1728790845933,2.76888449,2463.6,2463.2,8.92939]
["bitfinex","ETHUSD",1728790846130,2.34520065,2463.5,2463.2,4.86974]
["bitfinex","ETHUSD",1728790846329,0.84562433,2463.4,2463.2,4.86974]
["bitfinex","ETHUSD",1728790846566,0.84562433,2463.4,2463.2,5.80420805]
["bitfinex","ETHUSD",1728790846943,2.34520065,2463.4,2463.2,5.80420805]
["bitfinex","ETHUSD",1728790847333,2.34520065,2463.4,2463.2,4.86974]
["bitfinex","ETHUSD",1728790847543,2.34520065,2463.4,2463.0,4.47494052]
["bitfinex","ETHUSD",1728790847544,0.84562433,2463.3,2463.0,9.34502052]
["bitfinex","ETHUSD",1728790847879,2.34520065,2463.3,2463.0,9.34502052]
["bitfinex","ETHUSD",1728790848241,2.34520065,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1728790849052,2.34520065,2463.3,2463.0,5.28500052]
["bitfinex","ETHUSD",1728790849771,1.49957632,2463.2,2463.0,4.05998]
["bitfinex","ETHUSD",1728790849961,0.84562433,2463.2,2463.0,4.05998]
["bitfinex","ETHUSD",1728790850169,2.34520065,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1728790851788,2.34520065,2463.3,2463.0,8.11997]
["bitfinex","ETHUSD",1728790852640,2.34520065,2463.3,2463.1,4.05989]
["bitfinex","ETHUSD",1728790852841,0.84562433,2463.3,2463.1,4.05989]
["bitfinex","ETHUSD",1728790855617,0.84562433,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1728790855829,0.84562433,2463.3,2463.1,4.05987]
["bitfinex","ETHUSD",1728790858215,0.84562433,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728790858416,0.84562433,2463.3,2463.2,4.91125]
["bitfinex","ETHUSD",1728790862199,0.84562433,2463.3,2463.2,0.8515]
["bitfinex","ETHUSD",1728790871813,0.84562433,2463.3,2463.2,4.91125]
["bitfinex","ETHUSD",1728790872156,0.84562433,2463.3,2463.2,5.808373]
["bitfinex","ETHUSD",1728790872358,0.84562433,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728790872547,0.84562433,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728790884370,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790885438,0.84562433,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728790885778,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790886133,0.84562433,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728790886570,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790887731,0.84562433,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728790887931,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790888369,2.76888449,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1728790888370,0.84562433,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728790888568,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790888743,0.84562433,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728790889076,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790889483,0.84562433,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728790890364,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790890730,0.84562433,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728790890932,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790892181,0.84562433,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728790897267,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790898570,0.84562433,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728790898771,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790901267,0.84562433,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728790901716,0.84562433,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728790905675,0.84562433,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1728790908482,0.84562433,2463.5,2463.3,8.11898]
["bitfinex","ETHUSD",1728790908683,0.84562433,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1728790910721,0.84562433,2463.4,2463.3,8.11898]
["bitfinex","ETHUSD",1728790910931,0.84562433,2463.4,2463.3,4.05949]
["bitfinex","ETHUSD",1728790917823,0.84659817,2463.4,2463.3,4.05949]
["bitfinex","ETHUSD",1728790920799,2.80398449,2463.4,2462.9,6.09586449]
["bitfinex","ETHUSD",1728790921023,2.80398449,2463.4,2462.9,5.24534947]
["bitfinex","ETHUSD",1728790921024,0.84660174,2463.2,2462.9,5.24534947]
["bitfinex","ETHUSD",1728790921214,0.84660174,2463.2,2462.9,6.30458397]
["bitfinex","ETHUSD",1728790921614,2.34617806,2463.2,2462.9,4.46214947]
["bitfinex","ETHUSD",1728790921833,0.84660174,2463.1,2462.9,4.46214947]
["bitfinex","ETHUSD",1728790923147,0.84660174,2463.1,2462.9,8.52227947]
["bitfinex","ETHUSD",1728790923925,0.84660174,2463.2,2462.9,8.52227947]
["bitfinex","ETHUSD",1728790925610,0.84660174,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790929445,0.84660174,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1728790929856,0.84660174,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790930353,0.84660174,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1728790930670,0.84660174,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790930840,0.84660174,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1728790931242,0.84660174,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728790931449,2.34617806,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1728790931653,2.34617806,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1728790931654,0.0351,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1728790931931,2.38127806,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1728790932165,0.0351,2462.7,2462.5,4.06081]
["bitfinex","ETHUSD",1728790932577,0.0351,2462.7,2462.5,4.06079]
["bitfinex","ETHUSD",1728790932741,0.0351,2462.7,2462.5,8.12156]
["bitfinex","ETHUSD",1728790933074,1.53467632,2462.7,2462.5,4.06077]
["bitfinex","ETHUSD",1728790933247,0.0351,2462.7,2462.5,8.12156]
["bitfinex","ETHUSD",1728790933879,0.0351,2462.7,2462.5,4.06077]
["bitfinex","ETHUSD",1728790934036,0.0351,2462.7,2462.5,8.12157]
["bitfinex","ETHUSD",1728790934507,0.0351,2462.7,2462.5,4.06077]
["bitfinex","ETHUSD",1728790934666,0.0351,2462.7,2462.4,4.06105]
["bitfinex","ETHUSD",1728790934667,1.49957632,2462.6,2462.4,4.06105]
["bitfinex","ETHUSD",1728790934870,1.49957632,2462.5,2462.4,4.06105]
["bitfinex","ETHUSD",1728790935072,1.49957632,2462.6,2462.4,4.06105]
["bitfinex","ETHUSD",1728790935394,1.49957632,2462.6,2462.3,4.06116]
["bitfinex","ETHUSD",1728790935560,1.49957632,2462.6,2462.3,8.12228]
["bitfinex","ETHUSD",1728790936233,1.49957632,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1728790936503,0.0351,2462.4,2462.3,4.06112]
["bitfinex","ETHUSD",1728790936660,1.53467632,2462.4,2462.3,4.06112]
["bitfinex","ETHUSD",1728790939182,1.53467632,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1728790939378,1.53467632,2462.4,2461.9,4.88794]
["bitfinex","ETHUSD",1728790939379,0.0351,2462.1,2461.7,8.95037]
["bitfinex","ETHUSD",1728790939622,1.49957632,2461.9,2461.8,4.06199]
["bitfinex","ETHUSD",1728790940022,1.49957632,2461.9,2461.7,4.06208]
["bitfinex","ETHUSD",1728790940718,1.49957632,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728790941097,1.49957632,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728790941292,1.49957632,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1728790941697,1.49957632,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1728790942381,1.49957632,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728790942580,0.0351,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1728790942794,1.49957632,2461.6,2461.5,4.06245]
["bitfinex","ETHUSD",1728790943084,0.0351,2461.9,2461.5,8.12491]
["bitfinex","ETHUSD",1728790943085,1.49957632,2461.7,2461.5,8.12491]
["bitfinex","ETHUSD",1728790943392,1.49957632,2461.7,2461.5,4.06245]
["bitfinex","ETHUSD",1728790944192,1.49957632,2461.7,2461.3,7.06284]
["bitfinex","ETHUSD",1728790944419,1.49957632,2461.6,2461.4,4.06268]
["bitfinex","ETHUSD",1728790944611,1.49957632,2461.7,2461.4,4.06268]
["bitfinex","ETHUSD",1728790945186,0.0351,2461.9,2461.6,4.06234]
["bitfinex","ETHUSD",1728790945187,1.49957632,2461.8,2461.6,4.06234]
["bitfinex","ETHUSD",1728790945386,1.53467632,2461.9,2461.6,4.06234]
["bitfinex","ETHUSD",1728790945633,1.49957632,2461.8,2461.6,4.06234]
["bitfinex","ETHUSD",1728790946138,1.53467632,2461.9,2461.6,4.06234]
["bitfinex","ETHUSD",1728790946993,1.49957632,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1728790947197,1.49957632,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1728790948438,1.49957632,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728790951530,1.49957632,2462.0,2461.7,4.06211]
["bitfinex","ETHUSD",1728790951740,1.53467632,2461.8,2461.5,8.12492]
["bitfinex","ETHUSD",1728790951887,1.49957632,2461.6,2461.5,4.06243]
["bitfinex","ETHUSD",1728790952500,1.49957632,2461.7,2461.5,4.06243]
["bitfinex","ETHUSD",1728790953785,1.53467632,2461.8,2461.5,4.06243]
["bitfinex","ETHUSD",1728790953991,0.0351,2462.0,2461.5,4.959346]
["bitfinex","ETHUSD",1728790954291,1.49957632,2461.8,2461.5,4.959346]
["bitfinex","ETHUSD",1728790955125,1.49957632,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1728790955835,1.49957632,2461.7,2461.5,4.06243]
["bitfinex","ETHUSD",1728790956004,1.49957632,2461.7,2461.3,0.8439]
["bitfinex","ETHUSD",1728790956005,1.49957632,2461.6,2461.3,4.06276]
["bitfinex","ETHUSD",1728790956211,1.49957632,2461.5,2461.3,4.06276]
["bitfinex","ETHUSD",1728790957429,0.0351,2461.7,2461.3,4.06276]
["bitfinex","ETHUSD",1728790957430,1.49957632,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1728790958143,1.49957632,2461.6,2461.3,4.06276]
["bitfinex","ETHUSD",1728790958294,1.49957632,2461.5,2461.3,8.12552]
["bitfinex","ETHUSD",1728790958491,0.0351,2461.7,2461.5,4.06252]
["bitfinex","ETHUSD",1728790958723,1.53467632,2461.7,2461.5,4.06252]
["bitfinex","ETHUSD",1728790959789,1.49957632,2461.6,2461.3,4.959702]
["bitfinex","ETHUSD",1728790959990,1.49957632,2461.6,2461.3,9.022492]
["bitfinex","ETHUSD",1728790960192,1.49957632,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1728790960601,1.53467632,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1728790961138,1.49957632,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1728790963699,1.49957632,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728790964129,1.53467632,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1728790964703,1.49957632,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1728790965197,0.0361,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1728790965198,1.49957632,2461.6,2461.5,4.06245]
["bitfinex","ETHUSD",1728790965747,1.49957632,2461.7,2461.5,4.06245]
["bitfinex","ETHUSD",1728790966255,0.0361,2461.9,2461.6,4.06237]
["bitfinex","ETHUSD",1728790966547,1.49957632,2461.7,2461.6,4.06237]
["bitfinex","ETHUSD",1728790967245,1.49957632,2461.7,2461.5,4.06245]
["bitfinex","ETHUSD",1728790967637,1.49957632,2461.7,2461.5,8.12486]
["bitfinex","ETHUSD",1728790968141,1.49957632,2461.8,2461.5,8.12486]
["bitfinex","ETHUSD",1728790968451,1.53567632,2461.9,2461.5,4.06241]
["bitfinex","ETHUSD",1728790968653,0.0361,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1728790968858,0.88270174,2462.5,2461.8,1.49957632]
["bitfinex","ETHUSD",1728790969033,0.88270174,2462.5,2462.1,8.12286]
["bitfinex","ETHUSD",1728790969034,0.0361,2462.5,2462.1,8.12286]
["bitfinex","ETHUSD",1728790969206,1.53567632,2462.5,2462.2,4.06136]
["bitfinex","ETHUSD",1728790970842,0.0361,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1728790971044,1.49957632,2462.6,2462.3,4.85559]
["bitfinex","ETHUSD",1728790971247,1.49957632,2462.5,2462.3,4.85559]
["bitfinex","ETHUSD",1728790971461,1.49957632,2462.5,2462.3,8.91671]
["bitfinex","ETHUSD",1728790971814,1.49957632,2462.5,2462.3,4.85552]
["bitfinex","ETHUSD",1728790972706,1.49957632,2462.6,2462.3,4.85552]
["bitfinex","ETHUSD",1728790973001,1.49957632,2462.5,2462.3,4.85552]
["bitfinex","ETHUSD",1728790973206,1.49957632,2462.4,2462.3,4.06112]
["bitfinex","ETHUSD",1728790978470,1.49957632,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1728790979506,0.84660174,2462.6,2462.3,4.952822]
["bitfinex","ETHUSD",1728790979762,1.49957632,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728790980265,1.49957632,2462.5,2462.3,4.952822]
["bitfinex","ETHUSD",1728790980479,1.49957632,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1728790980623,0.84660174,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1728790980624,1.49957632,2462.3,2462.2,4.06139]
["bitfinex","ETHUSD",1728790980836,1.49957632,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1728790981542,2.34617806,2462.5,2462.3,4.06122]
["bitfinex","ETHUSD",1728790983844,0.84660174,2462.5,2462.3,4.06122]
["bitfinex","ETHUSD",1728790984293,2.34617806,2462.5,2462.3,4.06122]
["bitfinex","ETHUSD",1728790986100,0.84660174,2462.5,2462.3,4.06122]
["bitfinex","ETHUSD",1728790986302,0.84660174,2462.6,2462.4,4.88817]
["bitfinex","ETHUSD",1728790986585,1.26930817,2462.7,2462.4,4.88817]
["bitfinex","ETHUSD",1728790986586,0.84660174,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1728790986944,0.84660174,2462.7,2462.5,4.56707308]
["bitfinex","ETHUSD",1728790987151,1.49957632,2462.8,2462.7,4.88768]
["bitfinex","ETHUSD",1728790987152,0.84660174,2462.8,2462.7,4.88768]
["bitfinex","ETHUSD",1728790987353,1.69260451,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728790987354,0.84660174,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728790987651,0.84660174,2463.0,2462.8,4.0603]
["bitfinex","ETHUSD",1728790987878,0.84660174,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1728790988260,0.84660174,2463.1,2462.7,0.8271]
["bitfinex","ETHUSD",1728790988261,1.49957632,2463.0,2462.7,0.8271]
["bitfinex","ETHUSD",1728790988486,2.34617806,2463.0,2462.7,0.8271]
["bitfinex","ETHUSD",1728790988915,1.49957632,2463.0,2462.7,0.8271]
["bitfinex","ETHUSD",1728790989708,1.49957632,2463.0,2462.8,4.06039]
["bitfinex","ETHUSD",1728790992046,2.34617806,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1728790992267,1.49957632,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1728790994290,1.49957632,2463.0,2462.7,0.8271]
["bitfinex","ETHUSD",1728790994498,1.49957632,2463.0,2462.7,1.81251069]
["bitfinex","ETHUSD",1728790995016,1.49957632,2463.0,2462.7,5.87308069]
["bitfinex","ETHUSD",1728791000890,1.49957632,2463.0,2462.7,1.81251069]
["bitfinex","ETHUSD",1728791001084,0.0369,2462.7,2462.2,0.8136]
["bitfinex","ETHUSD",1728791001290,1.49957632,2462.6,2462.2,4.87489]
["bitfinex","ETHUSD",1728791002003,0.0369,2462.7,2462.2,4.87489]
["bitfinex","ETHUSD",1728791002004,1.53647632,2462.7,2462.2,4.87489]
["bitfinex","ETHUSD",1728791002214,1.53647632,2462.7,2462.3,0.487489]
["bitfinex","ETHUSD",1728791002416,1.49957632,2462.6,2462.3,4.548709]
["bitfinex","ETHUSD",1728791003892,1.53647632,2462.7,2462.4,4.061]
["bitfinex","ETHUSD",1728791010367,1.49957632,2462.5,2462.4,4.061]
["bitfinex","ETHUSD",1728791014672,1.49957632,2462.5,2462.0,4.84398]
["bitfinex","ETHUSD",1728791014673,2.34617806,2462.5,2462.0,4.84398]
["bitfinex","ETHUSD",1728791014882,1.49957632,2462.2,2462.0,4.84398]
["bitfinex","ETHUSD",1728791015032,1.49957632,2462.2,2462.0,8.12322]
["bitfinex","ETHUSD",1728791015355,1.49957632,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728791015752,1.53647632,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728791016652,1.49957632,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728791016851,1.53647632,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728791017287,1.49957632,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728791017492,1.53647632,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728791018695,1.49957632,2462.2,2462.0,4.06158]
["bitfinex","ETHUSD",1728791019401,1.49957632,2462.2,2462.0,8.12319]
["bitfinex","ETHUSD",1728791020059,1.49957632,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728791020897,2.38050878,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728791021109,0.88093246,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728791021261,2.38050878,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728791024000,1.53647632,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791025210,0.0369,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791026317,1.53647632,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791027020,1.49957632,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791027524,0.84403246,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791027525,2.34360878,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791030599,0.84403246,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791030800,2.34360878,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791031025,1.49957632,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791032457,2.34360878,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791033252,0.84403246,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791033472,0.84403246,2462.5,2462.3,0.8382]
["bitfinex","ETHUSD",1728791033649,0.84403246,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728791035168,0.84403246,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728791035374,0.84403246,2462.7,2462.5,4.89911]
["bitfinex","ETHUSD",1728791035656,0.84403246,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791039536,2.76888449,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1728791039863,0.84411824,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791040266,2.76888449,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1728791041266,1.49957632,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791041572,2.76888449,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791042134,2.34381265,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791042359,2.76888449,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791042868,2.76888449,2462.8,2462.7,4.56597413]
["bitfinex","ETHUSD",1728791043069,1.69260451,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728791043070,1.266472,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728791043231,1.266472,2462.9,2462.8,4.88131]
["bitfinex","ETHUSD",1728791043430,2.76604832,2462.9,2462.8,4.88131]
["bitfinex","ETHUSD",1728791044037,1.266472,2462.9,2462.8,4.88131]
["bitfinex","ETHUSD",1728791044355,0.84437652,2462.9,2462.8,5.82603841]
["bitfinex","ETHUSD",1728791047485,1.49957632,2463.0,2462.8,5.82603841]
["bitfinex","ETHUSD",1728791047486,2.34395284,2463.0,2462.8,5.82603841]
["bitfinex","ETHUSD",1728791048377,1.49957632,2462.9,2462.8,5.82603841]
["bitfinex","ETHUSD",1728791049470,2.34395284,2462.9,2462.8,4.88131]
["bitfinex","ETHUSD",1728791050444,1.49957632,2462.9,2462.8,4.88131]
["bitfinex","ETHUSD",1728791050858,2.34395284,2462.9,2462.8,4.88131]
["bitfinex","ETHUSD",1728791051506,1.49957632,2462.9,2462.8,4.88131]
["bitfinex","ETHUSD",1728791052069,2.34395284,2462.9,2462.8,4.88131]
["bitfinex","ETHUSD",1728791052367,1.49957632,2462.9,2462.8,4.88131]
["bitfinex","ETHUSD",1728791055768,2.34395284,2463.0,2462.8,4.88131]
["bitfinex","ETHUSD",1728791056164,2.34395284,2463.0,2462.8,0.8209]
["bitfinex","ETHUSD",1728791056401,0.84437652,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791056608,1.49957632,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791056911,0.84437652,2463.1,2462.9,0.94471241]
["bitfinex","ETHUSD",1728791057072,2.34395284,2463.2,2462.9,0.94471241]
["bitfinex","ETHUSD",1728791057721,2.34395284,2463.2,2463.1,4.91372]
["bitfinex","ETHUSD",1728791057722,0.84437652,2463.2,2463.1,4.91372]
["bitfinex","ETHUSD",1728791057869,0.84437652,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791058280,2.34395284,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1728791058484,2.34395284,2463.4,2463.2,8.1195]
["bitfinex","ETHUSD",1728791058688,2.34395284,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1728791058997,1.49957632,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791059206,2.34395284,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1728791059881,1.49957632,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791063883,1.49957632,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1728791068226,1.49957632,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791069026,1.49957632,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1728791071743,1.53637632,2463.3,2463.0,0.41162492]
["bitfinex","ETHUSD",1728791071904,1.49957632,2463.2,2463.0,0.41162492]
["bitfinex","ETHUSD",1728791072631,2.38075284,2463.3,2463.0,0.41162492]
["bitfinex","ETHUSD",1728791073593,0.84437652,2463.3,2463.0,4.47168492]
["bitfinex","ETHUSD",1728791075228,2.34395284,2463.3,2463.0,4.47168492]
["bitfinex","ETHUSD",1728791076495,0.84437652,2463.3,2463.0,4.47168492]
["bitfinex","ETHUSD",1728791076691,2.34395284,2463.3,2463.0,4.47168492]
["bitfinex","ETHUSD",1728791076896,0.84437652,2463.3,2463.1,4.85762]
["bitfinex","ETHUSD",1728791078404,0.84437652,2463.2,2463.1,4.85762]
["bitfinex","ETHUSD",1728791080727,1.266472,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791080728,0.84437652,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791081037,1.69260451,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728791081038,0.84437652,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728791081264,0.84437652,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1728791082341,1.49957632,2463.6,2463.4,4.05932]
["bitfinex","ETHUSD",1728791082666,2.34395284,2463.7,2463.4,4.05932]
["bitfinex","ETHUSD",1728791083042,2.34395284,2463.7,2463.3,4.85718]
["bitfinex","ETHUSD",1728791083240,2.34395284,2463.7,2463.5,4.05916]
["bitfinex","ETHUSD",1728791084163,2.34395284,2463.7,2463.5,4.05915]
["bitfinex","ETHUSD",1728791084976,2.34395284,2463.7,2463.5,4.05914]
["bitfinex","ETHUSD",1728791085134,2.34395284,2463.7,2463.5,8.11828]
["bitfinex","ETHUSD",1728791086076,2.34395284,2463.7,2463.5,4.05914]
["bitfinex","ETHUSD",1728791086589,2.34395284,2463.7,2463.5,8.1183]
["bitfinex","ETHUSD",1728791086735,2.34395284,2463.7,2463.5,4.05914]
["bitfinex","ETHUSD",1728791087637,1.53587632,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1728791087840,1.49957632,2463.5,2463.3,4.05952]
["bitfinex","ETHUSD",1728791088042,0.0363,2463.6,2463.3,4.05952]
["bitfinex","ETHUSD",1728791088043,1.49957632,2463.4,2463.3,4.05952]
["bitfinex","ETHUSD",1728791090380,1.49957632,2463.5,2463.3,4.05952]
["bitfinex","ETHUSD",1728791091490,1.49957632,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728791092166,1.49957632,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1728791092506,1.49957632,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1728791092507,0.88067652,2463.4,2463.2,4.05974]
["bitfinex","ETHUSD",1728791093543,1.49957632,2463.3,2463.2,4.05974]
["bitfinex","ETHUSD",1728791093761,2.34395284,2463.3,2463.2,4.05974]
["bitfinex","ETHUSD",1728791094658,1.49957632,2463.3,2463.2,4.05974]
["bitfinex","ETHUSD",1728791096491,2.34395284,2463.3,2463.2,4.05974]
["bitfinex","ETHUSD",1728791097008,1.49957632,2463.3,2463.2,4.05974]
["bitfinex","ETHUSD",1728791097175,2.34395284,2463.3,2463.2,4.05974]
["bitfinex","ETHUSD",1728791097498,1.49957632,2463.3,2463.2,4.05974]
["bitfinex","ETHUSD",1728791097967,2.38025284,2463.4,2463.2,4.05974]
["bitfinex","ETHUSD",1728791098301,2.38025284,2463.4,2463.2,8.11938]
["bitfinex","ETHUSD",1728791098500,2.38025284,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728791099200,0.84437652,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728791101702,2.76604832,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728791101901,0.84467817,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728791102114,2.34425449,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1728791102259,2.34425449,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1728791102969,1.49957632,2463.2,2463.1,4.0599]
["bitfinex","ETHUSD",1728791104530,2.34425449,2463.3,2463.0,4.06001]
["bitfinex","ETHUSD",1728791104830,2.34425449,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791111336,0.84467817,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791113834,0.84467817,2463.4,2463.2,4.88875]
["bitfinex","ETHUSD",1728791115142,0.84467817,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728791117235,0.84467817,2463.4,2463.2,4.88873]
["bitfinex","ETHUSD",1728791118095,2.34425449,2463.4,2463.2,4.88873]
["bitfinex","ETHUSD",1728791119043,0.84467817,2463.4,2463.2,4.88873]
["bitfinex","ETHUSD",1728791119720,0.84467817,2463.3,2463.2,4.88873]
["bitfinex","ETHUSD",1728791120320,0.84467817,2463.4,2463.2,4.88873]
["bitfinex","ETHUSD",1728791121357,0.84467817,2463.3,2463.2,4.88873]
["bitfinex","ETHUSD",1728791121847,0.84467817,2463.4,2463.2,4.88873]
["bitfinex","ETHUSD",1728791122009,0.84467817,2463.3,2463.2,4.88873]
["bitfinex","ETHUSD",1728791124612,0.84467817,2463.4,2463.2,4.88873]
["bitfinex","ETHUSD",1728791125009,0.84467817,2463.3,2463.2,4.88873]
["bitfinex","ETHUSD",1728791131562,1.266472,2463.4,2463.2,4.88873]
["bitfinex","ETHUSD",1728791132065,0.84553687,2463.3,2463.2,4.88873]
["bitfinex","ETHUSD",1728791132262,0.89685438,2463.3,2463.2,4.88873]
["bitfinex","ETHUSD",1728791132564,0.05131751,2463.3,2463.2,4.88873]
["bitfinex","ETHUSD",1728791133462,1.31778951,2463.3,2463.2,4.88873]
["bitfinex","ETHUSD",1728791139270,1.31778951,2463.3,2463.2,4.05973]
["bitfinex","ETHUSD",1728791139473,2.81736583,2463.3,2463.2,4.05973]
["bitfinex","ETHUSD",1728791139644,2.81736583,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1728791139977,0.84581514,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791140140,2.81736583,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791140344,2.81736583,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1728791140345,0.05128797,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791140670,1.31999651,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791159726,2.81957283,2463.2,2462.9,5.26631213]
["bitfinex","ETHUSD",1728791160075,2.81957283,2463.2,2463.0,4.06003]
["bitfinex","ETHUSD",1728791160715,2.81957283,2463.2,2462.9,4.85986]
["bitfinex","ETHUSD",1728791160912,2.81957283,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1728791161116,1.49957632,2463.1,2462.7,0.85051502]
["bitfinex","ETHUSD",1728791161289,1.53617632,2462.8,2462.7,0.85051502]
["bitfinex","ETHUSD",1728791161486,1.58515804,2462.8,2462.7,0.85051502]
["bitfinex","ETHUSD",1728791162134,2.86758821,2462.8,2462.5,4.06079]
["bitfinex","ETHUSD",1728791162287,1.49957632,2462.7,2462.5,4.06079]
["bitfinex","ETHUSD",1728791162497,0.04872007,2462.6,2462.5,4.06079]
["bitfinex","ETHUSD",1728791163628,0.04872007,2462.6,2462.5,7.21406232]
["bitfinex","ETHUSD",1728791163846,0.04872007,2462.6,2462.5,5.714486]
["bitfinex","ETHUSD",1728791164056,1.69260451,2462.9,2462.7,4.06043]
["bitfinex","ETHUSD",1728791164551,0.04894815,2462.8,2462.7,4.06043]
["bitfinex","ETHUSD",1728791165245,0.08554815,2462.8,2462.5,8.933766]
["bitfinex","ETHUSD",1728791165422,1.58512447,2462.8,2462.5,8.933766]
["bitfinex","ETHUSD",1728791165621,1.58512447,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1728791166550,1.49957632,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791166723,1.54841043,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791167245,0.04883411,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791167657,2.38035845,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1728791167949,0.04883411,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791168115,2.38035845,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1728791168456,0.04883411,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791168749,1.53617632,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1728791168913,0.04883411,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791169117,2.34375845,2462.9,2462.6,0.7834]
["bitfinex","ETHUSD",1728791169307,2.34375845,2462.9,2462.7,4.06052]
["bitfinex","ETHUSD",1728791170024,1.49957632,2462.8,2462.7,4.06052]
["bitfinex","ETHUSD",1728791170338,1.54852447,2462.8,2462.7,4.06052]
["bitfinex","ETHUSD",1728791175564,0.04894815,2462.8,2462.7,4.06052]
["bitfinex","ETHUSD",1728791186064,1.54852447,2462.8,2462.6,4.06063]
["bitfinex","ETHUSD",1728791186217,1.54852447,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791187570,0.04894815,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791194256,0.89313028,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791196880,0.89313028,2462.8,2462.6,4.06063]
["bitfinex","ETHUSD",1728791197371,0.89313028,2462.8,2462.6,8.12127]
["bitfinex","ETHUSD",1728791198128,0.89313028,2462.8,2462.6,4.06063]
["bitfinex","ETHUSD",1728791198856,0.89313028,2462.8,2462.6,8.12125]
["bitfinex","ETHUSD",1728791199374,0.84418213,2462.7,2462.6,8.12125]
["bitfinex","ETHUSD",1728791199580,0.89063299,2462.7,2462.6,8.12125]
["bitfinex","ETHUSD",1728791201665,0.89063299,2462.7,2462.6,4.06062]
["bitfinex","ETHUSD",1728791202543,1.54602718,2462.7,2462.4,4.061]
["bitfinex","ETHUSD",1728791202743,2.34498118,2462.6,2462.4,4.061]
["bitfinex","ETHUSD",1728791203057,0.89162763,2462.5,2462.4,4.061]
["bitfinex","ETHUSD",1728791203462,2.39120395,2462.5,2462.4,4.061]
["bitfinex","ETHUSD",1728791205331,0.89162763,2462.5,2462.4,4.061]
["bitfinex","ETHUSD",1728791208607,2.39120395,2462.5,2462.4,4.061]
["bitfinex","ETHUSD",1728791208804,0.89162763,2462.5,2462.4,4.061]
["bitfinex","ETHUSD",1728791209919,2.39120395,2462.5,2462.4,4.061]
["bitfinex","ETHUSD",1728791212876,2.39120395,2462.5,2462.3,0.7768]
["bitfinex","ETHUSD",1728791213158,2.39120395,2462.5,2462.2,4.47346031]
["bitfinex","ETHUSD",1728791213159,2.34507908,2462.4,2462.2,0.41219031]
["bitfinex","ETHUSD",1728791213465,2.38942018,2462.3,2462.2,0.41219031]
["bitfinex","ETHUSD",1728791214649,2.38942018,2462.3,2462.2,4.47359031]
["bitfinex","ETHUSD",1728791215459,1.54391742,2462.3,2462.2,4.47359031]
["bitfinex","ETHUSD",1728791227486,1.54391742,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791227727,1.54391742,2462.3,2462.0,8.12328]
["bitfinex","ETHUSD",1728791227991,1.54391742,2462.3,2462.1,4.06147]
["bitfinex","ETHUSD",1728791229564,1.49957632,2462.2,2462.1,4.06147]
["bitfinex","ETHUSD",1728791229880,1.54375374,2462.2,2462.1,4.06147]
["bitfinex","ETHUSD",1728791231164,0.04417742,2462.2,2462.1,4.06147]
["bitfinex","ETHUSD",1728791231552,1.49957632,2462.3,2462.1,4.06147]
["bitfinex","ETHUSD",1728791231754,0.04417742,2462.2,2462.1,4.06147]
["bitfinex","ETHUSD",1728791231983,1.49957632,2462.3,2462.1,4.06147]
["bitfinex","ETHUSD",1728791232385,0.04417742,2462.2,2462.1,4.06147]
["bitfinex","ETHUSD",1728791232581,1.49957632,2462.3,2462.1,4.06147]
["bitfinex","ETHUSD",1728791232751,0.04417742,2462.2,2462.1,4.06147]
["bitfinex","ETHUSD",1728791232956,1.49957632,2462.3,2462.1,4.06147]
["bitfinex","ETHUSD",1728791233194,1.49957632,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791238605,2.34507908,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791239893,1.49957632,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791243445,0.84550276,2462.4,2462.3,4.91544]
["bitfinex","ETHUSD",1728791243600,0.84550276,2462.6,2462.3,4.91544]
["bitfinex","ETHUSD",1728791243804,0.84550276,2462.5,2462.4,4.06106]
["bitfinex","ETHUSD",1728791244134,2.34507908,2462.6,2462.4,4.06101]
["bitfinex","ETHUSD",1728791244539,2.34507908,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728791245430,1.54420585,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728791245623,2.81047905,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728791245838,2.81047905,2462.6,2462.3,8.97642]
["bitfinex","ETHUSD",1728791246135,2.34452331,2462.5,2462.3,5.89830523]
["bitfinex","ETHUSD",1728791246577,0.04440143,2462.4,2462.3,5.89830523]
["bitfinex","ETHUSD",1728791247530,2.38892474,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791248530,0.88934842,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791248807,0.84494699,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791249132,0.04423227,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791251467,0.04423227,2462.3,2462.2,4.8724]
["bitfinex","ETHUSD",1728791251674,0.04423227,2462.3,2462.2,7.45656228]
["bitfinex","ETHUSD",1728791251880,0.84494699,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791252198,0.88946823,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791252656,0.04452124,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791252998,0.88946823,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791253295,0.88946823,2462.5,2462.3,4.87213]
["bitfinex","ETHUSD",1728791254406,0.88946823,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791254988,0.04452124,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791255199,0.88984512,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791261110,0.88984512,2462.5,2462.3,4.87213]
["bitfinex","ETHUSD",1728791261319,0.84532388,2462.4,2462.3,8.93326]
["bitfinex","ETHUSD",1728791261692,0.8897467,2462.4,2462.3,8.93326]
["bitfinex","ETHUSD",1728791262206,0.8897467,2462.4,2462.3,8.93246]
["bitfinex","ETHUSD",1728791262376,0.8897467,2462.4,2462.3,8.92686]
["bitfinex","ETHUSD",1728791262710,0.8897467,2462.4,2462.3,4.86493]
["bitfinex","ETHUSD",1728791263116,0.8897467,2462.4,2462.3,4.86413]
["bitfinex","ETHUSD",1728791263284,0.8897467,2462.4,2462.3,4.86013]
["bitfinex","ETHUSD",1728791263487,0.8897467,2462.4,2462.3,4.85853]
["bitfinex","ETHUSD",1728791263810,0.8897467,2462.4,2462.3,4.85773]
["bitfinex","ETHUSD",1728791264016,0.8897467,2462.4,2462.3,4.85613]
["bitfinex","ETHUSD",1728791264216,0.8897467,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1728791264396,0.8897467,2462.4,2462.2,4.06057]
["bitfinex","ETHUSD",1728791264578,0.8897467,2462.4,2462.3,4.06044]
["bitfinex","ETHUSD",1728791264773,0.8897467,2462.4,2462.3,4.05884]
["bitfinex","ETHUSD",1728791265027,0.8897467,2462.4,2462.3,4.05564]
["bitfinex","ETHUSD",1728791265356,0.8897467,2462.4,2462.3,4.05324]
["bitfinex","ETHUSD",1728791265519,0.8897467,2462.4,2462.3,4.05244]
["bitfinex","ETHUSD",1728791265719,0.8897467,2462.4,2462.3,4.05084]
["bitfinex","ETHUSD",1728791265930,0.8897467,2462.4,2462.3,4.04684]
["bitfinex","ETHUSD",1728791266081,0.8897467,2462.4,2462.3,4.04524]
["bitfinex","ETHUSD",1728791266281,0.8897467,2462.4,2462.3,4.04444]
["bitfinex","ETHUSD",1728791266481,0.8897467,2462.4,2462.3,4.04364]
["bitfinex","ETHUSD",1728791266724,0.8897467,2462.4,2462.3,4.04284]
["bitfinex","ETHUSD",1728791267282,0.8897467,2462.4,2462.3,4.84204]
["bitfinex","ETHUSD",1728791268609,0.8897467,2462.4,2462.3,0.7992]
["bitfinex","ETHUSD",1728791271345,1.31069602,2462.4,2462.3,0.7992]
["bitfinex","ETHUSD",1728791272161,0.04442282,2462.4,2462.1,4.06075]
["bitfinex","ETHUSD",1728791272310,0.84537265,2462.3,2462.2,0.8181]
["bitfinex","ETHUSD",1728791272810,0.88814535,2462.3,2462.2,0.8181]
["bitfinex","ETHUSD",1728791277413,2.80862222,2462.3,2462.0,0.8181]
["bitfinex","ETHUSD",1728791277757,2.34488101,2462.2,2461.9,4.06178]
["bitfinex","ETHUSD",1728791278125,0.04254454,2462.1,2461.9,4.06178]
["bitfinex","ETHUSD",1728791278830,0.88784923,2462.1,2461.8,0.8181]
["bitfinex","ETHUSD",1728791279567,0.88784923,2462.1,2461.8,4.88016]
["bitfinex","ETHUSD",1728791280543,0.04254454,2462.1,2461.8,4.88016]
["bitfinex","ETHUSD",1728791281629,0.04254454,2462.1,2461.9,4.06186]
["bitfinex","ETHUSD",1728791282031,0.04254454,2462.1,2461.8,0.8181]
["bitfinex","ETHUSD",1728791282231,0.04254454,2462.1,2461.8,4.88012]
["bitfinex","ETHUSD",1728791283052,0.88767919,2462.1,2461.8,4.88012]
["bitfinex","ETHUSD",1728791283252,0.04254454,2462.1,2461.8,4.88012]
["bitfinex","ETHUSD",1728791284055,0.04254454,2462.1,2461.9,4.06189]
["bitfinex","ETHUSD",1728791286434,0.04254454,2462.1,2461.9,4.0618]
["bitfinex","ETHUSD",1728791286767,1.55627632,2462.4,2461.9,5.14741931]
["bitfinex","ETHUSD",1728791286938,0.04242238,2462.0,2461.9,4.0618]
["bitfinex","ETHUSD",1728791287141,0.84511445,2462.1,2461.9,4.0618]
["bitfinex","ETHUSD",1728791287324,0.04242238,2462.0,2461.9,4.0618]
["bitfinex","ETHUSD",1728791303457,0.84511445,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728791303656,0.84511445,2462.1,2462.0,5.10729063]
["bitfinex","ETHUSD",1728791306004,0.84511445,2462.1,2462.0,6.60686695]
["bitfinex","ETHUSD",1728791306164,0.84511445,2462.1,2462.0,7.43936695]
["bitfinex","ETHUSD",1728791307218,0.84511445,2462.5,2462.0,2.54513695]
["bitfinex","ETHUSD",1728791307425,0.84511445,2462.5,2462.4,4.89357]
["bitfinex","ETHUSD",1728791307630,0.84511445,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728791308595,0.84511445,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1728791311427,0.84511445,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791311629,0.84511445,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791314130,2.34469077,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1728791314495,0.84511445,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728791314695,1.32527167,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728791314696,2.40229077,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728791314926,2.40229077,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1728791318201,2.34469077,2463.0,2462.7,4.88878]
["bitfinex","ETHUSD",1728791318407,1.49957632,2463.0,2462.7,4.88878]
["bitfinex","ETHUSD",1728791318799,1.49957632,2463.0,2462.7,8.94926]
["bitfinex","ETHUSD",1728791319241,1.49957632,2463.0,2462.7,4.88878]
["bitfinex","ETHUSD",1728791319929,1.49957632,2463.0,2462.7,8.94926]
["bitfinex","ETHUSD",1728791320129,2.34469077,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1728791320332,0.03882113,2463.0,2462.9,4.06024]
["bitfinex","ETHUSD",1728791320640,0.90271445,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1728791320641,1.55717632,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1728791320873,0.03885073,2463.0,2462.9,4.06024]
["bitfinex","ETHUSD",1728791321028,1.49957632,2463.2,2462.9,5.04862487]
["bitfinex","ETHUSD",1728791321221,0.03885073,2463.0,2462.9,5.04862487]
["bitfinex","ETHUSD",1728791321420,1.49957632,2463.2,2462.9,5.04862487]
["bitfinex","ETHUSD",1728791321634,0.03885073,2463.0,2462.9,5.04862487]
["bitfinex","ETHUSD",1728791321818,1.49957632,2463.2,2462.9,5.04862487]
["bitfinex","ETHUSD",1728791322328,0.03896474,2463.1,2462.9,5.04862487]
["bitfinex","ETHUSD",1728791323416,0.03896474,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728791324748,0.03896474,2463.1,2463.0,4.71701845]
["bitfinex","ETHUSD",1728791324923,1.49957632,2463.3,2463.1,4.05986]
["bitfinex","ETHUSD",1728791325119,0.03908943,2463.2,2463.1,4.05986]
["bitfinex","ETHUSD",1728791325327,1.49957632,2463.3,2463.1,4.05986]
["bitfinex","ETHUSD",1728791325547,0.0576,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728791326058,1.49957632,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728791326813,1.32752349,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728791327010,1.49957632,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1728791327243,0.0576,2463.3,2463.1,4.05985]
["bitfinex","ETHUSD",1728791327429,1.55717632,2463.3,2463.1,4.05985]
["bitfinex","ETHUSD",1728791327631,0.0576,2463.3,2463.1,4.05985]
["bitfinex","ETHUSD",1728791328910,0.0576,2463.3,2463.1,4.05979]
["bitfinex","ETHUSD",1728791329572,0.0576,2463.3,2463.1,8.11958]
["bitfinex","ETHUSD",1728791330678,0.0576,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791330836,1.26992349,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1728791330837,1.55717632,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1728791331168,1.55717632,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1728791331169,0.0576,2463.5,2463.3,4.05955]
["bitfinex","ETHUSD",1728791332332,1.55717632,2463.5,2463.3,4.05955]
["bitfinex","ETHUSD",1728791335141,1.49957632,2463.5,2463.3,4.05955]
["bitfinex","ETHUSD",1728791335487,0.03654886,2463.4,2463.3,4.05955]
["bitfinex","ETHUSD",1728791339502,1.49957632,2463.5,2463.3,4.05955]
["bitfinex","ETHUSD",1728791339804,0.03654886,2463.4,2463.3,4.05955]
["bitfinex","ETHUSD",1728791344093,0.03654886,2463.4,2463.3,4.90845]
["bitfinex","ETHUSD",1728791344335,0.42480904,2463.6,2463.4,4.05931]
["bitfinex","ETHUSD",1728791344636,1.26767167,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728791344637,0.84511445,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728791344927,1.49957632,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728791346226,2.40229077,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1728791346427,1.49957632,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728791346584,2.34469077,2463.8,2463.6,4.059]
["bitfinex","ETHUSD",1728791347028,1.49957632,2463.8,2463.6,4.059]
["bitfinex","ETHUSD",1728791349827,2.34254566,2463.8,2463.6,4.059]
["bitfinex","ETHUSD",1728791350136,0.84296934,2463.8,2463.6,4.059]
["bitfinex","ETHUSD",1728791350294,2.34254566,2463.8,2463.6,4.0372]
["bitfinex","ETHUSD",1728791350793,0.84296934,2463.8,2463.6,4.0372]
["bitfinex","ETHUSD",1728791351189,0.84296934,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728791352403,0.84296934,2463.8,2463.7,6.60426695]
["bitfinex","ETHUSD",1728791353530,0.84296934,2463.8,2463.7,7.46616695]
["bitfinex","ETHUSD",1728791357625,0.84296934,2464.3,2464.1,4.0582]
["bitfinex","ETHUSD",1728791358623,1.26774532,2464.4,2464.1,4.0582]
["bitfinex","ETHUSD",1728791359202,1.26774532,2464.4,2464.1,4.9201]
["bitfinex","ETHUSD",1728791360903,1.26774532,2464.4,2464.1,4.92006]
["bitfinex","ETHUSD",1728791362415,2.76732164,2464.4,2464.1,4.92006]
["bitfinex","ETHUSD",1728791362750,2.34254566,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1728791362948,2.34254566,2464.2,2463.5,4.05921]
["bitfinex","ETHUSD",1728791362949,1.49957632,2463.8,2463.5,4.05915]
["bitfinex","ETHUSD",1728791363175,1.49957632,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1728791363373,1.49957632,2463.8,2463.5,4.45935988]
["bitfinex","ETHUSD",1728791363580,1.49957632,2463.9,2463.5,8.51851988]
["bitfinex","ETHUSD",1728791363986,1.49957632,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1728791367579,2.34254566,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1728791367777,1.49957632,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1728791368076,1.49957632,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1728791368282,2.34254566,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728791368574,1.49957632,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728791368775,2.34254566,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728791370248,1.49957632,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728791370451,0.84296934,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728791371888,0.84296934,2463.9,2463.7,8.11776]
["bitfinex","ETHUSD",1728791372064,1.49957632,2464.0,2463.7,8.11776]
["bitfinex","ETHUSD",1728791372065,2.34254566,2464.0,2463.7,8.11776]
["bitfinex","ETHUSD",1728791374273,1.49957632,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1728791374478,2.34254566,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1728791374651,0.84296934,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1728791374850,0.84296934,2463.9,2463.7,8.11765]
["bitfinex","ETHUSD",1728791375097,0.84296934,2463.9,2463.7,4.05882]
["bitfinex","ETHUSD",1728791375248,2.34254566,2464.0,2463.7,4.05882]
["bitfinex","ETHUSD",1728791375447,1.49957632,2463.9,2463.7,4.05882]
["bitfinex","ETHUSD",1728791375703,0.0566,2463.7,2463.4,0.41455983]
["bitfinex","ETHUSD",1728791375901,0.0566,2463.7,2463.1,4.05982]
["bitfinex","ETHUSD",1728791375902,0.0566,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1728791376230,1.55617632,2463.4,2463.2,4.05973]
["bitfinex","ETHUSD",1728791377881,1.49957632,2463.3,2463.1,4.46722768]
["bitfinex","ETHUSD",1728791378076,1.49957632,2463.2,2463.1,4.05979]
["bitfinex","ETHUSD",1728791379530,1.49957632,2463.3,2463.1,4.05979]
["bitfinex","ETHUSD",1728791380510,1.49957632,2463.2,2463.1,4.05979]
["bitfinex","ETHUSD",1728791380937,1.49957632,2463.3,2463.1,4.05979]
["bitfinex","ETHUSD",1728791382367,1.49957632,2463.2,2462.9,4.06018]
["bitfinex","ETHUSD",1728791382514,1.49957632,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1728791382866,1.49957632,2462.9,2462.7,4.06047]
["bitfinex","ETHUSD",1728791383027,1.49957632,2462.9,2462.7,8.12094]
["bitfinex","ETHUSD",1728791383553,1.49957632,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728791384538,1.49957632,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728791385724,0.0562,2463.1,2462.9,4.06021]
["bitfinex","ETHUSD",1728791386028,1.49957632,2463.0,2462.9,4.06021]
["bitfinex","ETHUSD",1728791391457,1.49957632,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1728791391778,1.49957632,2463.0,2462.5,4.46632107]
["bitfinex","ETHUSD",1728791391779,1.55577632,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1728791391933,1.49957632,2462.7,2462.6,4.06073]
["bitfinex","ETHUSD",1728791392136,1.55577632,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1728791392432,1.49957632,2462.7,2462.6,4.06073]
["bitfinex","ETHUSD",1728791392670,0.0562,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791393394,0.84296934,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1728791393395,0.0562,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728791393684,1.49957632,2463.1,2463.0,4.06007]
["bitfinex","ETHUSD",1728791396306,1.49957632,2463.1,2462.8,8.12071]
["bitfinex","ETHUSD",1728791398493,0.0562,2463.2,2462.9,4.0601]
["bitfinex","ETHUSD",1728791398663,0.0562,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1728791398866,1.49957632,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1728791399997,1.49957632,2463.2,2462.9,4.0601]
["bitfinex","ETHUSD",1728791400299,1.49957632,2463.1,2462.9,4.0601]
["bitfinex","ETHUSD",1728791400452,0.89916934,2463.4,2462.9,4.0601]
["bitfinex","ETHUSD",1728791400859,1.49957632,2463.0,2462.9,4.0601]
["bitfinex","ETHUSD",1728791402209,1.49957632,2463.1,2462.9,4.0601]
["bitfinex","ETHUSD",1728791402408,1.49957632,2463.0,2462.9,4.0601]
["bitfinex","ETHUSD",1728791404014,1.49957632,2463.1,2462.9,4.0601]
["bitfinex","ETHUSD",1728791405086,1.49957632,2463.0,2462.9,4.0601]
["bitfinex","ETHUSD",1728791405882,1.49957632,2463.1,2462.9,4.0601]
["bitfinex","ETHUSD",1728791407218,0.84296934,2463.3,2462.9,4.0601]
["bitfinex","ETHUSD",1728791407427,1.49957632,2463.2,2463.0,4.06005]
["bitfinex","ETHUSD",1728791407879,0.89916934,2463.4,2463.0,0.8074]
["bitfinex","ETHUSD",1728791408084,2.76403034,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1728791408085,2.34254566,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1728791408526,1.49957632,2463.4,2463.2,4.05967]
["bitfinex","ETHUSD",1728791409027,1.7454624,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1728791409028,1.26777772,2463.6,2463.4,4.05943]
["bitfinex","ETHUSD",1728791409322,0.84296934,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1728791410523,0.84296934,2463.7,2463.6,4.8628]
["bitfinex","ETHUSD",1728791410736,1.26445402,2463.8,2463.6,4.8628]
["bitfinex","ETHUSD",1728791410737,0.84296934,2463.8,2463.6,4.8628]
["bitfinex","ETHUSD",1728791412744,0.84296934,2463.8,2463.6,0.8037]
["bitfinex","ETHUSD",1728791413043,1.49957632,2463.7,2463.6,0.8037]
["bitfinex","ETHUSD",1728791413252,2.34254566,2463.7,2463.4,4.86304]
["bitfinex","ETHUSD",1728791413610,0.84296934,2463.7,2463.4,4.86304]
["bitfinex","ETHUSD",1728791414047,0.84296934,2463.7,2463.5,4.05922]
["bitfinex","ETHUSD",1728791414345,2.34254566,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1728791414658,2.34254566,2463.7,2463.5,4.05922]
["bitfinex","ETHUSD",1728791414802,0.84296934,2463.7,2463.5,4.05922]
["bitfinex","ETHUSD",1728791416351,2.34254566,2463.7,2463.5,4.05922]
["bitfinex","ETHUSD",1728791417442,0.84296934,2463.7,2463.5,4.05922]
["bitfinex","ETHUSD",1728791419624,0.84296934,2463.7,2463.5,4.951374]
["bitfinex","ETHUSD",1728791421547,0.84296934,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791421748,0.84296934,2463.7,2463.5,4.951374]
["bitfinex","ETHUSD",1728791421934,0.84296934,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728791423628,0.84296934,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791424152,0.84296934,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728791425311,2.76403034,2463.8,2463.5,4.05913]
["bitfinex","ETHUSD",1728791425312,2.34254566,2463.8,2463.5,4.05913]
["bitfinex","ETHUSD",1728791425519,0.84296934,2463.7,2463.5,8.11829]
["bitfinex","ETHUSD",1728791425717,0.84296934,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728791427567,2.34254566,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728791428530,0.84296934,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728791429963,0.84296934,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728791430167,0.84296934,2463.8,2463.5,4.05913]
["bitfinex","ETHUSD",1728791430346,2.34254566,2463.8,2463.5,4.05913]
["bitfinex","ETHUSD",1728791431012,0.84296934,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728791431169,0.84296934,2463.7,2463.5,4.951365]
["bitfinex","ETHUSD",1728791431906,2.34254566,2463.8,2463.5,4.951365]
["bitfinex","ETHUSD",1728791432113,2.34254566,2463.8,2463.5,4.05913]
["bitfinex","ETHUSD",1728791432272,0.84296934,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728791434085,2.34254566,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728791434918,0.84296934,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728791442523,0.84296934,2463.7,2463.5,8.11827]
["bitfinex","ETHUSD",1728791442701,0.84296934,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791443827,0.84296934,2463.7,2463.5,8.11828]
["bitfinex","ETHUSD",1728791444294,0.84296934,2463.7,2463.5,8.11829]
["bitfinex","ETHUSD",1728791444515,0.84296934,2463.6,2463.5,4.951329]
["bitfinex","ETHUSD",1728791448456,0.84296934,2463.6,2463.5,5.747629]
["bitfinex","ETHUSD",1728791449062,0.84296934,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791449267,0.84530176,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791449421,1.26445402,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728791450359,1.26445402,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791450727,1.26445402,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728791451324,1.26445402,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791452266,1.26445402,2463.7,2463.5,5.747629]
["bitfinex","ETHUSD",1728791452567,1.26445402,2463.6,2463.5,4.85543]
["bitfinex","ETHUSD",1728791454461,1.27594201,2463.6,2463.5,8.91456]
["bitfinex","ETHUSD",1728791455284,1.68593869,2463.7,2463.5,8.91456]
["bitfinex","ETHUSD",1728791456704,1.68593869,2463.6,2463.5,8.91456]
["bitfinex","ETHUSD",1728791456857,1.27606704,2463.6,2463.5,5.746886]
["bitfinex","ETHUSD",1728791457792,1.27012224,2463.6,2463.5,5.746886]
["bitfinex","ETHUSD",1728791460459,1.27601288,2463.6,2463.5,4.85543]
["bitfinex","ETHUSD",1728791460664,1.68593869,2463.7,2463.5,4.85543]
["bitfinex","ETHUSD",1728791461132,1.27012097,2463.6,2463.5,4.85543]
["bitfinex","ETHUSD",1728791461742,1.68593869,2463.7,2463.5,4.85543]
["bitfinex","ETHUSD",1728791461909,2.96191935,2463.7,2463.5,4.85543]
["bitfinex","ETHUSD",1728791462600,2.96191935,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791462950,1.27598066,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791463537,1.69341089,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791464048,2.96939155,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728791468852,1.27004862,2463.7,2463.6,7.25114132]
["bitfinex","ETHUSD",1728791469145,1.27004862,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728791469450,1.27004862,2463.9,2463.8,6.35934632]
["bitfinex","ETHUSD",1728791469630,0.84643912,2464.0,2463.8,7.49032045]
["bitfinex","ETHUSD",1728791469875,0.84643912,2464.2,2464.0,7.85944]
["bitfinex","ETHUSD",1728791470145,1.27004862,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791470146,0.84643912,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791470658,0.84643912,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791472118,0.84643912,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728791473538,0.84643912,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728791474049,0.84643912,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728791474625,0.90243912,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728791474827,0.84643912,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728791475014,0.84643912,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728791475521,0.84643912,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728791476056,2.34601544,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728791476304,2.34601544,2464.7,2464.5,4.949295]
["bitfinex","ETHUSD",1728791476490,2.34601544,2464.7,2464.5,4.949195]
["bitfinex","ETHUSD",1728791476883,0.84643912,2464.7,2464.5,4.949195]
["bitfinex","ETHUSD",1728791477084,2.34601544,2464.7,2464.5,4.949195]
["bitfinex","ETHUSD",1728791479298,0.84643912,2464.7,2464.5,4.949195]
["bitfinex","ETHUSD",1728791479483,2.34601544,2464.8,2464.5,4.949195]
["bitfinex","ETHUSD",1728791481215,1.49957632,2464.7,2464.5,4.949195]
["bitfinex","ETHUSD",1728791483387,1.49957632,2464.8,2464.6,4.05743]
["bitfinex","ETHUSD",1728791483697,2.40201544,2464.9,2464.6,4.05743]
["bitfinex","ETHUSD",1728791484223,2.77082759,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1728791484507,1.49957632,2464.8,2464.6,1.05062013]
["bitfinex","ETHUSD",1728791484812,1.49957632,2464.8,2464.6,4.05733]
["bitfinex","ETHUSD",1728791487217,1.49957632,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1728791488092,1.49957632,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728791489509,1.49957632,2464.9,2464.6,8.11466]
["bitfinex","ETHUSD",1728791489825,1.49957632,2464.8,2464.6,8.11466]
["bitfinex","ETHUSD",1728791490281,0.056,2464.6,2464.2,3.8425]
["bitfinex","ETHUSD",1728791490481,1.49957632,2464.4,2464.2,7.05803]
["bitfinex","ETHUSD",1728791491616,1.49957632,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728791492219,1.55557632,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728791492428,1.49957632,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728791492593,1.49957632,2464.5,2464.1,4.47155909]
["bitfinex","ETHUSD",1728791492796,4.90366912,2464.8,2464.1,4.05818]
["bitfinex","ETHUSD",1728791492797,1.49957632,2464.2,2464.1,4.05818]
["bitfinex","ETHUSD",1728791493182,1.55557632,2464.3,2464.1,4.05818]
["bitfinex","ETHUSD",1728791494434,1.49957632,2464.2,2464.1,4.05818]
["bitfinex","ETHUSD",1728791494630,1.55557632,2464.3,2464.1,4.05818]
["bitfinex","ETHUSD",1728791494941,1.55557632,2464.3,2464.0,4.4608446]
["bitfinex","ETHUSD",1728791496403,1.49957632,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1728791496643,0.056,2464.3,2463.7,4.05886]
["bitfinex","ETHUSD",1728791496644,1.49957632,2463.8,2463.7,4.05886]
["bitfinex","ETHUSD",1728791496802,1.49957632,2463.9,2463.7,4.05886]
["bitfinex","ETHUSD",1728791497820,1.49957632,2463.8,2463.7,4.05886]
["bitfinex","ETHUSD",1728791498209,1.49957632,2463.8,2463.5,4.05914]
["bitfinex","ETHUSD",1728791498406,1.49957632,2463.8,2463.6,4.05898]
["bitfinex","ETHUSD",1728791498745,1.49957632,2463.8,2463.7,0.41277444]
["bitfinex","ETHUSD",1728791499708,1.49957632,2463.9,2463.7,0.41277444]
["bitfinex","ETHUSD",1728791499908,1.49957632,2463.9,2463.7,4.47168444]
["bitfinex","ETHUSD",1728791501318,1.49957632,2463.8,2463.7,4.47168444]
["bitfinex","ETHUSD",1728791502829,1.49957632,2463.9,2463.7,4.47168444]
["bitfinex","ETHUSD",1728791508161,1.49957632,2463.9,2463.7,0.41277444]
["bitfinex","ETHUSD",1728791508550,1.49957632,2463.8,2463.7,0.41277444]
["bitfinex","ETHUSD",1728791509466,1.49957632,2463.8,2463.7,4.47170444]
["bitfinex","ETHUSD",1728791509765,1.49957632,2463.9,2463.7,4.47170444]
["bitfinex","ETHUSD",1728791510261,0.84643912,2464.1,2463.7,4.47170444]
["bitfinex","ETHUSD",1728791510465,1.49957632,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728791510836,1.49957632,2464.1,2463.7,5.32190444]
["bitfinex","ETHUSD",1728791511177,2.34601544,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728791511350,1.49957632,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728791511661,2.34601544,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728791511834,1.49957632,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728791512175,2.34601544,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728791515140,0.84643912,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728791515728,2.40161544,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1728791515949,0.84643912,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728791516154,2.40161544,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1728791516537,0.84643912,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728791516970,0.84643912,2464.2,2463.9,4.05846]
["bitfinex","ETHUSD",1728791517270,0.84643912,2464.2,2463.9,8.11696]
["bitfinex","ETHUSD",1728791517271,2.34601544,2464.2,2463.9,8.11696]
["bitfinex","ETHUSD",1728791517636,0.84643912,2464.2,2463.9,8.11696]
["bitfinex","ETHUSD",1728791517835,2.34601544,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728791518239,1.49957632,2464.2,2463.9,4.05846]
["bitfinex","ETHUSD",1728791518482,2.77081713,2464.3,2463.9,5.09029499]
["bitfinex","ETHUSD",1728791518669,2.77081713,2464.3,2464.0,4.05839]
["bitfinex","ETHUSD",1728791518976,1.49957632,2464.2,2464.0,4.05839]
["bitfinex","ETHUSD",1728791519476,2.34601544,2464.2,2463.9,9.14877499]
["bitfinex","ETHUSD",1728791520482,2.34601544,2464.2,2463.9,5.09029499]
["bitfinex","ETHUSD",1728791520685,2.34601544,2464.2,2463.9,9.14879499]
["bitfinex","ETHUSD",1728791521228,2.34601544,2464.2,2463.9,5.09029499]
["bitfinex","ETHUSD",1728791521584,2.34601544,2464.2,2463.9,9.14877499]
["bitfinex","ETHUSD",1728791521937,2.34601544,2464.2,2463.9,5.09029499]
["bitfinex","ETHUSD",1728791522683,2.34601544,2464.2,2463.9,9.14879499]
["bitfinex","ETHUSD",1728791522980,0.84643912,2464.2,2463.9,9.14879499]
["bitfinex","ETHUSD",1728791523179,0.84643912,2464.2,2464.0,4.9733095]
["bitfinex","ETHUSD",1728791523493,2.34601544,2464.2,2464.0,4.9733095]
["bitfinex","ETHUSD",1728791523792,0.84643912,2464.2,2464.0,4.9733095]
["bitfinex","ETHUSD",1728791524146,3.19442663,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728791524147,1.27124081,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728791524448,1.92437801,2464.3,2464.1,5.04761895]
["bitfinex","ETHUSD",1728791525060,1.49957632,2464.3,2464.1,5.04761895]
["bitfinex","ETHUSD",1728791525300,2.34601544,2464.4,2464.1,5.04761895]
["bitfinex","ETHUSD",1728791525895,1.49957632,2464.3,2464.1,5.04761895]
["bitfinex","ETHUSD",1728791526239,2.34601544,2464.4,2464.1,5.04761895]
["bitfinex","ETHUSD",1728791526400,1.49957632,2464.3,2464.1,5.04761895]
["bitfinex","ETHUSD",1728791527194,2.34601544,2464.4,2464.1,5.04761895]
["bitfinex","ETHUSD",1728791529703,0.84643912,2464.3,2464.1,5.04761895]
["bitfinex","ETHUSD",1728791532687,0.84643912,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791534321,0.84643912,2464.3,2464.2,4.85051]
["bitfinex","ETHUSD",1728791534826,0.84643912,2464.3,2464.2,5.741388]
["bitfinex","ETHUSD",1728791535289,0.84643912,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728791535485,0.84643912,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728791537286,0.84643912,2464.5,2464.3,8.11588]
["bitfinex","ETHUSD",1728791537519,2.34601544,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728791538096,0.84643912,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728791538627,2.34601544,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728791538834,1.49957632,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728791539338,2.34572829,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728791539629,0.84615197,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728791539847,0.84615197,2464.5,2464.4,5.04658358]
["bitfinex","ETHUSD",1728791545118,0.84615197,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728791549159,2.82242494,2464.5,2464.1,4.05821]
["bitfinex","ETHUSD",1728791549320,1.49957632,2464.3,2464.1,4.05821]
["bitfinex","ETHUSD",1728791549652,0.84559791,2464.3,2464.1,4.05821]
["bitfinex","ETHUSD",1728791551154,2.34517423,2464.3,2464.1,4.05821]
["bitfinex","ETHUSD",1728791551359,0.84559791,2464.3,2464.1,4.05821]
["bitfinex","ETHUSD",1728791551517,0.84559791,2464.3,2464.1,4.05817]
["bitfinex","ETHUSD",1728791552320,0.84559791,2464.3,2464.1,8.11634]
["bitfinex","ETHUSD",1728791552563,0.84559791,2464.3,2464.1,4.05817]
["bitfinex","ETHUSD",1728791552916,0.84559791,2464.3,2464.1,8.11634]
["bitfinex","ETHUSD",1728791553119,0.84559791,2464.3,2464.1,4.05817]
["bitfinex","ETHUSD",1728791553318,0.84559791,2464.3,2464.1,8.11633]
["bitfinex","ETHUSD",1728791554056,0.84559791,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791554352,0.84559791,2464.3,2464.2,4.86131]
["bitfinex","ETHUSD",1728791554553,0.84559791,2464.3,2464.2,5.753257]
["bitfinex","ETHUSD",1728791554745,0.84559791,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791555758,2.76962494,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728791555968,0.84586809,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791556321,2.76962494,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728791556930,0.8459031,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791557348,2.76962494,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728791557563,1.27004862,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791558139,2.76962494,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728791558342,1.27004862,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791559875,2.76962494,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728791560183,0.84613625,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791560960,2.76962494,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728791561167,0.8462002,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791561447,2.76962494,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728791562741,1.27004862,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791562944,0.84639208,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791563257,0.8463906,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791563583,2.76962494,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728791563794,1.27004862,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728791568857,1.27004862,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791569275,2.96954815,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791569588,1.27613726,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791570709,2.96954815,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791572992,1.69341089,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791573298,2.96954815,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791573970,1.69341089,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791574209,2.96954815,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791576713,1.69341089,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791576872,2.96954815,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728791584499,2.96954815,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728791584711,1.27085845,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1728791584882,2.77043477,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1728791585094,2.77043477,2463.9,2463.5,0.8008]
["bitfinex","ETHUSD",1728791585298,1.49957632,2463.6,2463.5,4.05924]
["bitfinex","ETHUSD",1728791585601,1.49957632,2463.6,2463.4,4.05932]
["bitfinex","ETHUSD",1728791585602,2.34668904,2463.6,2463.4,8.11862]
["bitfinex","ETHUSD",1728791586022,2.34668904,2463.6,2463.4,4.45885916]
["bitfinex","ETHUSD",1728791586352,1.49957632,2463.5,2463.4,4.0593]
["bitfinex","ETHUSD",1728791587012,0.84711272,2463.5,2463.4,4.8601]
["bitfinex","ETHUSD",1728791587425,2.34668904,2463.6,2463.4,8.91939]
["bitfinex","ETHUSD",1728791587736,2.34668904,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728791588334,2.34668904,2463.6,2463.4,4.86009]
["bitfinex","ETHUSD",1728791589130,1.49957632,2463.5,2463.4,4.86009]
["bitfinex","ETHUSD",1728791590334,1.49957632,2463.6,2463.4,8.91937]
["bitfinex","ETHUSD",1728791591704,1.49957632,2463.6,2463.4,4.86008]
["bitfinex","ETHUSD",1728791591901,0.84711272,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1728791592105,1.49957632,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728791592813,1.49957632,2463.6,2463.4,4.86008]
["bitfinex","ETHUSD",1728791593019,1.49957632,2463.5,2463.2,8.11933]
["bitfinex","ETHUSD",1728791593219,1.49957632,2463.4,2463.2,8.11933]
["bitfinex","ETHUSD",1728791593546,1.49957632,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728791596147,1.49957632,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728791609550,0.84711272,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1728791609789,1.49957632,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791625595,2.34668904,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791625779,1.49957632,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791625979,2.34668904,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791626180,1.49957632,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791626710,2.34668904,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791627230,1.49957632,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791627582,2.34668904,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791629538,2.77043477,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791630629,4.4694701,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791631598,2.96989378,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728791631818,2.96989378,2463.6,2463.5,4.83348]
["bitfinex","ETHUSD",1728791632024,1.27648289,2463.6,2463.5,4.83348]
["bitfinex","ETHUSD",1728791632209,2.96989378,2463.6,2463.5,4.83348]
["bitfinex","ETHUSD",1728791632997,1.27648289,2463.6,2463.5,4.83348]
["bitfinex","ETHUSD",1728791633200,2.96989378,2463.6,2463.5,4.83348]
["bitfinex","ETHUSD",1728791636551,4.4694701,2463.6,2463.4,4.05943]
["bitfinex","ETHUSD",1728791636715,1.27097413,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728791640903,1.27112481,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728791641400,1.27712712,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728791641642,1.27120865,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728791648314,1.27120865,2463.5,2463.3,4.83388]
["bitfinex","ETHUSD",1728791648315,3.19298721,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1728791648522,2.34716889,2463.2,2463.0,4.05993]
["bitfinex","ETHUSD",1728791648737,2.34716889,2463.1,2463.0,4.05993]
["bitfinex","ETHUSD",1728791649141,0.84759257,2463.1,2463.0,4.05993]
["bitfinex","ETHUSD",1728791649313,2.34716889,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728791649534,2.34691056,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728791649754,1.49957632,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728791649959,2.77096518,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728791650277,3.19298721,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1728791650433,1.49957632,2462.8,2462.6,4.06072]
["bitfinex","ETHUSD",1728791650618,1.49957632,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791650619,2.34645443,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791651220,2.34645443,2462.8,2462.6,0.41247975]
["bitfinex","ETHUSD",1728791651420,1.49957632,2462.7,2462.5,4.81165]
["bitfinex","ETHUSD",1728791651659,1.49957632,2462.7,2462.5,4.06075]
["bitfinex","ETHUSD",1728791652767,1.49957632,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791652935,1.49957632,2462.7,2462.5,4.46085579]
["bitfinex","ETHUSD",1728791652936,1.49957632,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791656165,1.49957632,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791657059,0.84687811,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1728791657264,0.84687811,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791657510,2.34645443,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791657800,0.84687811,2463.3,2462.9,0.811]
["bitfinex","ETHUSD",1728791658010,0.84687811,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728791658233,0.84687811,2463.3,2463.0,8.12003]
["bitfinex","ETHUSD",1728791658234,1.49957632,2463.3,2463.0,8.12003]
["bitfinex","ETHUSD",1728791658368,1.49957632,2463.2,2463.1,4.05981]
["bitfinex","ETHUSD",1728791659411,1.49957632,2463.2,2463.0,8.11993]
["bitfinex","ETHUSD",1728791660307,1.49957632,2463.2,2463.0,4.05995]
["bitfinex","ETHUSD",1728791660511,1.49957632,2463.1,2463.0,4.05995]
["bitfinex","ETHUSD",1728791668626,1.49957632,2463.1,2462.8,8.12065]
["bitfinex","ETHUSD",1728791668934,1.49957632,2463.0,2462.8,8.12056]
["bitfinex","ETHUSD",1728791669224,1.49957632,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791669929,1.49957632,2463.0,2462.8,4.06025]
["bitfinex","ETHUSD",1728791670132,0.84687811,2463.2,2462.5,0.40010579]
["bitfinex","ETHUSD",1728791670133,1.49957632,2462.9,2462.5,4.85698]
["bitfinex","ETHUSD",1728791670310,1.49957632,2462.7,2462.5,0.7961]
["bitfinex","ETHUSD",1728791670502,1.49957632,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1728791670924,1.49957632,2462.7,2462.5,4.85697]
["bitfinex","ETHUSD",1728791671586,1.49957632,2463.0,2462.7,4.06055]
["bitfinex","ETHUSD",1728791674132,1.49957632,2462.9,2462.7,4.06055]
["bitfinex","ETHUSD",1728791677438,1.49957632,2463.0,2462.7,4.06055]
["bitfinex","ETHUSD",1728791677643,1.49957632,2463.0,2462.7,4.85665]
["bitfinex","ETHUSD",1728791682042,2.34645443,2463.1,2462.7,4.85665]
["bitfinex","ETHUSD",1728791682236,2.34645443,2463.1,2462.7,4.85658]
["bitfinex","ETHUSD",1728791682550,1.49957632,2463.1,2462.7,5.49219563]
["bitfinex","ETHUSD",1728791683345,1.49957632,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1728791684762,2.34645443,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1728791684927,1.49957632,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1728791689364,2.34645443,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1728791693340,0.84687811,2463.0,2462.8,4.0603]
["bitfinex","ETHUSD",1728791693781,2.34645443,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1728791694089,0.84687811,2463.1,2463.0,0.7799]
["bitfinex","ETHUSD",1728791699683,0.84687811,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1728791701180,2.34645443,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1728791701550,1.49957632,2463.0,2462.8,4.8403]
["bitfinex","ETHUSD",1728791701811,2.34645443,2463.0,2462.8,4.8403]
["bitfinex","ETHUSD",1728791702146,1.27032003,2463.2,2462.8,4.8403]
["bitfinex","ETHUSD",1728791702147,2.34645443,2463.1,2462.8,4.8403]
["bitfinex","ETHUSD",1728791702738,0.84687811,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791703041,2.34645443,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1728791705650,0.84687811,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791706428,2.34645443,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1728791706838,0.84687811,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791708427,0.84687811,2463.1,2462.9,4.950316]
["bitfinex","ETHUSD",1728791708948,0.84687811,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728791711653,0.84687811,2463.1,2462.9,4.950316]
["bitfinex","ETHUSD",1728791712023,0.84687811,2463.1,2462.9,9.010466]
["bitfinex","ETHUSD",1728791712223,0.84687811,2463.1,2462.9,4.950216]
["bitfinex","ETHUSD",1728791712436,0.84687811,2463.1,2463.0,4.6330916]
["bitfinex","ETHUSD",1728791713221,0.84687811,2463.2,2463.0,4.6330916]
["bitfinex","ETHUSD",1728791713537,0.84687811,2463.1,2463.0,4.6330916]
["bitfinex","ETHUSD",1728791714156,2.76989635,2463.3,2463.0,4.6330916]
["bitfinex","ETHUSD",1728791714157,2.34645443,2463.2,2463.0,4.6330916]
["bitfinex","ETHUSD",1728791714318,0.84687811,2463.1,2463.0,4.6330916]
["bitfinex","ETHUSD",1728791715466,0.84687811,2463.1,2463.0,0.5730116]
["bitfinex","ETHUSD",1728791715762,0.84687811,2463.2,2463.0,0.5730116]
["bitfinex","ETHUSD",1728791716731,0.84687811,2463.1,2462.9,8.1203]
["bitfinex","ETHUSD",1728791717337,0.84687811,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728791718854,0.84687811,2463.1,2462.9,4.06015]
["bitfinex","ETHUSD",1728791719037,0.84687811,2463.1,2462.9,8.1203]
["bitfinex","ETHUSD",1728791719241,0.84687811,2463.1,2462.9,4.06015]
["bitfinex","ETHUSD",1728791719429,0.84687811,2463.1,2462.9,8.12029]
["bitfinex","ETHUSD",1728791719841,0.84687811,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1728791720461,2.34645443,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1728791721175,1.49957632,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1728791721536,2.34641533,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1728791723157,0.84683901,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1728791726291,0.84683901,2463.1,2463.0,4.83028]
["bitfinex","ETHUSD",1728791731076,0.84683901,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728791732500,0.91699036,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1728791732690,0.84742813,2463.0,2462.9,4.06014]
["bitfinex","ETHUSD",1728791733062,0.91735064,2463.0,2462.9,4.06014]
["bitfinex","ETHUSD",1728791749618,0.91735064,2463.0,2462.8,4.88241]
["bitfinex","ETHUSD",1728791750123,0.91735064,2463.0,2462.8,8.9427]
["bitfinex","ETHUSD",1728791750923,0.91735064,2463.0,2462.8,4.88229]
["bitfinex","ETHUSD",1728791751128,0.91735064,2463.0,2462.8,5.94177998]
["bitfinex","ETHUSD",1728791751426,0.91735064,2463.0,2462.8,4.88229]
["bitfinex","ETHUSD",1728791751596,0.91735064,2463.0,2462.8,10.00211537]
["bitfinex","ETHUSD",1728791751924,0.91735064,2463.0,2462.8,8.9426]
["bitfinex","ETHUSD",1728791754426,0.91735064,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791755284,0.06992251,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791755712,0.91735064,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791756216,0.06992251,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791758292,0.06992251,2463.0,2462.9,5.03985646]
["bitfinex","ETHUSD",1728791765698,0.84742813,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791769637,2.34700445,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791770438,0.91151606,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791773597,2.41109238,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791774845,2.41109238,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1728791775142,2.34700445,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1728791775348,0.84742813,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791775645,0.91132993,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791775849,0.0639018,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791789668,0.91132993,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791789872,0.0639018,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728791802942,1.56347812,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728791803189,2.41123841,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728791803390,0.84776029,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728791803596,0.90951438,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728791803955,0.06175409,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728791812059,0.06175409,2462.9,2462.8,4.85901]
["bitfinex","ETHUSD",1728791812265,0.06175409,2462.9,2462.8,5.85687005]
["bitfinex","ETHUSD",1728791812469,0.06175409,2462.9,2462.8,6.91581779]
["bitfinex","ETHUSD",1728791812779,0.84776029,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791815206,0.90740401,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791819619,0.90707117,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791820723,0.05964372,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791821086,2.76983484,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1728791821282,0.05964372,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791821518,2.40655085,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728791821720,2.76983484,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728791821928,0.84732379,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728791822157,2.34690011,2463.1,2462.8,8.12064]
["bitfinex","ETHUSD",1728791822357,1.49957632,2463.0,2462.8,8.12064]
["bitfinex","ETHUSD",1728791822656,0.05930702,2462.9,2462.8,4.0603]
["bitfinex","ETHUSD",1728791823244,0.90663081,2462.9,2462.8,4.0603]
["bitfinex","ETHUSD",1728791824454,0.05930702,2462.9,2462.8,4.0603]
["bitfinex","ETHUSD",1728791835890,0.05930702,2462.9,2462.8,4.8747]
["bitfinex","ETHUSD",1728791836250,2.34690011,2463.1,2462.8,4.8747]
["bitfinex","ETHUSD",1728791836453,0.05943591,2463.0,2462.9,4.06013]
["bitfinex","ETHUSD",1728791839571,0.9067597,2463.0,2462.9,4.06013]
["bitfinex","ETHUSD",1728791843165,0.9067597,2463.0,2462.8,4.0603]
["bitfinex","ETHUSD",1728791843370,1.49957632,2462.9,2462.8,4.0603]
["bitfinex","ETHUSD",1728791843572,2.40633602,2463.0,2462.8,4.0603]
["bitfinex","ETHUSD",1728791843787,0.05932367,2462.9,2462.8,4.0603]
["bitfinex","ETHUSD",1728791846208,1.55889999,2462.9,2462.8,4.0603]
["bitfinex","ETHUSD",1728791857383,1.55889999,2462.9,2462.7,4.06057]
["bitfinex","ETHUSD",1728791857384,2.40590427,2462.9,2462.7,4.06057]
["bitfinex","ETHUSD",1728791857583,1.49957632,2462.8,2462.7,4.06057]
["bitfinex","ETHUSD",1728791857918,1.55679206,2462.8,2462.7,4.06057]
["bitfinex","ETHUSD",1728791861582,2.40379634,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1728791861813,1.49957632,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791862178,1.55683112,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728791863624,3.05640744,2462.7,2462.3,4.88911]
["bitfinex","ETHUSD",1728791863783,1.49957632,2462.4,2461.8,1.61799425]
["bitfinex","ETHUSD",1728791863987,0.84698718,2462.1,2461.6,1.05933925]
["bitfinex","ETHUSD",1728791864184,0.84531737,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1728791864392,0.84531737,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1728791864624,0.90139834,2461.7,2461.1,4.82753]
["bitfinex","ETHUSD",1728791864828,1.49957632,2461.2,2461.1,4.06313]
["bitfinex","ETHUSD",1728791864989,0.84531737,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1728791865320,1.49957632,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1728791866357,8.58050643,2461.8,2461.6,4.06227]
["bitfinex","ETHUSD",1728791866358,8.15531737,2461.8,2461.6,4.06227]
["bitfinex","ETHUSD",1728791866486,1.49957632,2461.7,2461.6,4.06227]
["bitfinex","ETHUSD",1728791866921,1.49957632,2461.7,2461.5,4.0624]
["bitfinex","ETHUSD",1728791866922,1.49957632,2461.7,2461.5,8.12483]
["bitfinex","ETHUSD",1728791867297,1.49957632,2461.7,2461.5,4.0624]
["bitfinex","ETHUSD",1728791867495,0.84531737,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1728791867698,1.49957632,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728791868936,0.84531737,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1728791868937,1.49957632,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728791869831,1.49957632,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728791870707,8.15531737,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1728791870935,1.49957632,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728791871346,3.84531737,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1728791871529,1.49957632,2462.2,2462.0,4.06161]
["bitfinex","ETHUSD",1728791871714,1.49957632,2462.1,2462.0,4.06161]
["bitfinex","ETHUSD",1728791875337,1.55390494,2462.1,2461.8,4.06193]
["bitfinex","ETHUSD",1728791875532,1.55390494,2462.1,2461.8,8.12388]
["bitfinex","ETHUSD",1728791875533,1.49957632,2462.0,2461.8,8.12388]
["bitfinex","ETHUSD",1728791875929,0.05414806,2461.9,2461.8,4.06193]
["bitfinex","ETHUSD",1728791877186,1.55372438,2461.9,2461.8,4.06193]
["bitfinex","ETHUSD",1728791877546,1.55372438,2461.9,2461.6,4.06223]
["bitfinex","ETHUSD",1728791877741,1.55372438,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1728791877742,1.49957632,2461.7,2461.4,4.06262]
["bitfinex","ETHUSD",1728791877941,1.55372438,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1728791877942,1.49957632,2461.5,2461.4,4.06262]
["bitfinex","ETHUSD",1728791878374,1.55236301,2461.5,2461.4,4.06262]
["bitfinex","ETHUSD",1728791879742,1.55236301,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1728791879942,1.49957632,2461.1,2461.0,4.06328]
["bitfinex","ETHUSD",1728791880455,1.55191343,2461.1,2461.0,4.06328]
["bitfinex","ETHUSD",1728791880649,0.05233711,2461.1,2461.0,4.06328]
["bitfinex","ETHUSD",1728791880844,1.49957632,2461.2,2461.0,4.06328]
["bitfinex","ETHUSD",1728791881448,1.49957632,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728791882700,1.49957632,2461.2,2461.0,4.06328]
["bitfinex","ETHUSD",1728791883505,1.49957632,2461.2,2461.0,8.12655]
["bitfinex","ETHUSD",1728791883803,1.49957632,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1728791884012,1.49957632,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1728791884359,1.49957632,2461.5,2461.3,4.06286]
["bitfinex","ETHUSD",1728791884564,1.49957632,2461.6,2461.3,4.06286]
["bitfinex","ETHUSD",1728791884757,1.49957632,2461.5,2461.3,4.06286]
["bitfinex","ETHUSD",1728791884996,1.49957632,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1728791885358,1.49957632,2461.3,2461.2,4.06304]
["bitfinex","ETHUSD",1728791886007,1.49957632,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1728791886907,1.49957632,2461.4,2461.2,8.12599]
["bitfinex","ETHUSD",1728791887965,1.49957632,2461.5,2461.3,4.06289]
["bitfinex","ETHUSD",1728791888169,11.37163,2462.1,2461.3,4.06289]
["bitfinex","ETHUSD",1728791888170,1.49957632,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1728791888702,1.49957632,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1728791889063,1.49957632,2461.7,2461.4,4.0626]
["bitfinex","ETHUSD",1728791889604,1.49957632,2461.6,2461.4,8.12522]
["bitfinex","ETHUSD",1728791889906,1.49957632,2461.7,2461.4,4.0626]
["bitfinex","ETHUSD",1728791890267,0.05314428,2461.6,2461.4,4.0626]
["bitfinex","ETHUSD",1728791891587,1.5527206,2461.6,2461.4,4.0626]
["bitfinex","ETHUSD",1728791893891,0.05314428,2461.6,2461.4,4.0626]
["bitfinex","ETHUSD",1728791894099,1.5527206,2461.6,2461.4,4.0626]
["bitfinex","ETHUSD",1728791895386,0.05314428,2461.6,2461.4,4.0626]
["bitfinex","ETHUSD",1728791895613,1.5527206,2461.6,2461.4,4.0626]
["bitfinex","ETHUSD",1728791896086,0.05314428,2461.6,2461.4,4.0626]
["bitfinex","ETHUSD",1728791896304,0.05314428,2461.6,2461.4,8.12522]
["bitfinex","ETHUSD",1728791896620,0.05314428,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728791896825,0.05314428,2461.6,2461.5,6.33213632]
["bitfinex","ETHUSD",1728791897162,7.31,2462.1,2461.5,6.33213632]
["bitfinex","ETHUSD",1728791897163,8.80957632,2462.1,2461.8,8.124]
["bitfinex","ETHUSD",1728791897289,1.49957632,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1728791898480,1.49957632,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1728791899021,1.49957632,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1728791899393,1.49957632,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1728791900195,1.49957632,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1728791900394,1.49957632,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1728791901741,1.49957632,2462.2,2461.8,4.874368]
["bitfinex","ETHUSD",1728791901943,1.49957632,2462.2,2461.9,4.83177]
["bitfinex","ETHUSD",1728791902244,1.49957632,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728791902397,4.90627737,2462.5,2462.2,4.06128]
["bitfinex","ETHUSD",1728791902398,1.49957632,2462.5,2462.2,4.06128]
["bitfinex","ETHUSD",1728791902600,1.49957632,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1728791902850,1.49957632,2462.5,2462.3,0.77]
["bitfinex","ETHUSD",1728791904206,1.49957632,2462.4,2462.3,0.77]
["bitfinex","ETHUSD",1728791904401,1.49957632,2462.4,2462.3,4.83113]
["bitfinex","ETHUSD",1728791905009,1.49957632,2462.5,2462.3,4.83113]
["bitfinex","ETHUSD",1728791905450,0.04586305,2462.4,2462.3,4.83113]
["bitfinex","ETHUSD",1728791908046,1.54543937,2462.4,2462.3,4.83113]
["bitfinex","ETHUSD",1728791909361,1.54543937,2462.4,2462.2,4.06127]
["bitfinex","ETHUSD",1728791909529,1.54543937,2462.4,2462.2,8.12258]
["bitfinex","ETHUSD",1728791909850,1.49957632,2462.3,2462.2,8.12258]
["bitfinex","ETHUSD",1728791910081,1.54543937,2462.4,2462.2,8.12258]
["bitfinex","ETHUSD",1728791910243,0.04600017,2462.3,2462.2,8.12258]
["bitfinex","ETHUSD",1728791911734,1.49957632,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1728791911935,1.49957632,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1728791916455,1.49957632,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1728791917244,1.49957632,2462.5,2462.3,4.06121]
["bitfinex","ETHUSD",1728791918343,1.49957632,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1728791918592,1.49957632,2462.6,2462.2,8.12255]
["bitfinex","ETHUSD",1728791918748,1.49957632,2462.6,2462.3,4.0612]
["bitfinex","ETHUSD",1728791919149,0.84531737,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1728791919559,1.49957632,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1728791920083,1.49957632,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1728791920260,1.49957632,2462.4,2462.0,4.06167]
["bitfinex","ETHUSD",1728791920461,1.54562572,2462.3,2462.0,4.06167]
["bitfinex","ETHUSD",1728791920858,1.54562572,2462.3,2462.0,8.12329]
["bitfinex","ETHUSD",1728791921351,1.54562572,2462.3,2462.1,4.06144]
["bitfinex","ETHUSD",1728791921985,0.0460494,2462.3,2462.1,4.06144]
["bitfinex","ETHUSD",1728791924508,1.54562572,2462.3,2462.1,4.06144]
["bitfinex","ETHUSD",1728791931123,1.54562572,2462.3,2462.0,4.06162]
["bitfinex","ETHUSD",1728791931268,0.0460494,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791931668,1.49957632,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1728791931902,0.04448769,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791932107,1.49957632,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728791932310,0.04448769,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791933573,1.54406401,2462.3,2462.0,4.06162]
["bitfinex","ETHUSD",1728791933766,1.49957632,2462.2,2462.0,4.06162]
["bitfinex","ETHUSD",1728791934010,1.5424251,2462.2,2462.0,4.06162]
["bitfinex","ETHUSD",1728791934485,0.04284878,2462.2,2462.0,8.12324]
["bitfinex","ETHUSD",1728791934872,1.49957632,2462.3,2462.0,8.12324]
["bitfinex","ETHUSD",1728791935125,0.04273979,2462.1,2462.0,8.12324]
["bitfinex","ETHUSD",1728791935477,1.49957632,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1728791935808,2.34489369,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1728791935966,1.49957632,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1728791936169,2.34489369,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1728791936999,1.49957632,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1728791937493,1.49957632,2462.3,2462.0,4.06162]
["bitfinex","ETHUSD",1728791939497,1.49957632,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1728791940324,2.34489369,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1728791941321,0.84531737,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1728791941726,0.84531737,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728791941896,0.84531737,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728791943128,1.27050643,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1728791944178,1.27050643,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728791946732,1.27050643,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1728791946928,1.27050643,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791947116,1.26886734,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791947518,2.96287591,2462.5,2462.3,8.84895043]
["bitfinex","ETHUSD",1728791947730,1.26973488,2462.4,2462.3,8.84895043]
["bitfinex","ETHUSD",1728791949719,1.26973488,2462.5,2462.3,4.78771043]
["bitfinex","ETHUSD",1728791949921,2.96310302,2462.5,2462.4,4.62119104]
["bitfinex","ETHUSD",1728791950121,1.26902133,2462.5,2462.4,4.62119104]
["bitfinex","ETHUSD",1728791950328,1.31061504,2462.5,2462.4,4.62119104]
["bitfinex","ETHUSD",1728791953262,1.31138511,2462.5,2462.4,4.62119104]
["bitfinex","ETHUSD",1728791954172,3.00450699,2462.5,2462.4,4.62119104]
["bitfinex","ETHUSD",1728791955442,1.31049842,2462.5,2462.4,4.62119104]
["bitfinex","ETHUSD",1728791955645,3.00450699,2462.5,2462.4,4.62119104]
["bitfinex","ETHUSD",1728791956166,0.88808563,2462.5,2462.4,5.44649104]
["bitfinex","ETHUSD",1728791958195,0.88808563,2462.5,2462.4,5.50246417]
["bitfinex","ETHUSD",1728791959285,0.88808563,2462.5,2462.4,5.44649104]
["bitfinex","ETHUSD",1728791966490,0.88808563,2462.5,2462.4,4.62119104]
["bitfinex","ETHUSD",1728791967588,0.88808563,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728791973700,0.88808563,2462.5,2462.4,4.88487]
["bitfinex","ETHUSD",1728791973905,0.04159371,2462.5,2462.4,4.88487]
["bitfinex","ETHUSD",1728791997537,0.04159371,2462.5,2462.4,6.93444632]
["bitfinex","ETHUSD",1728791997843,0.84649192,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728791998353,0.84649192,2462.8,2462.7,4.61058]
["bitfinex","ETHUSD",1728791999525,1.26974409,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728791999956,2.96322216,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728792000263,1.26920955,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728792000826,3.19358489,2462.9,2462.7,4.61045]
["bitfinex","ETHUSD",1728792001159,1.27014726,2462.8,2462.7,4.61045]
["bitfinex","ETHUSD",1728792002169,2.76972358,2462.8,2462.6,8.12138]
["bitfinex","ETHUSD",1728792002413,2.76967697,2462.7,2462.6,4.06064]
["bitfinex","ETHUSD",1728792002563,2.76967697,2462.7,2462.4,4.06103]
["bitfinex","ETHUSD",1728792002564,2.76967697,2462.7,2462.4,8.12197]
["bitfinex","ETHUSD",1728792002857,2.76967697,2462.7,2462.1,5.23794944]
["bitfinex","ETHUSD",1728792002858,2.34631184,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1728792003061,2.34631184,2462.4,2462.2,4.0613]
["bitfinex","ETHUSD",1728792003221,0.84673552,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728792003858,0.84673552,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728792004059,2.76967697,2462.4,2462.1,4.47839944]
["bitfinex","ETHUSD",1728792004268,0.84657616,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728792007384,2.34615248,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728792008478,0.84657616,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728792008980,0.84657616,2462.3,2462.1,8.12303]
["bitfinex","ETHUSD",1728792009177,0.84657616,2462.3,2462.1,4.06146]
["bitfinex","ETHUSD",1728792010488,2.34615248,2462.3,2462.1,4.06146]
["bitfinex","ETHUSD",1728792011348,2.34615248,2462.3,2461.9,4.47439311]
["bitfinex","ETHUSD",1728792011349,1.49957632,2462.2,2461.9,4.47439311]
["bitfinex","ETHUSD",1728792011591,2.34615248,2462.2,2462.0,4.06171]
["bitfinex","ETHUSD",1728792012278,2.34615248,2462.2,2461.9,4.47439311]
["bitfinex","ETHUSD",1728792012488,2.34615248,2462.2,2461.9,4.47433311]
["bitfinex","ETHUSD",1728792013488,0.84657616,2462.2,2462.0,4.06171]
["bitfinex","ETHUSD",1728792013864,2.34615248,2462.2,2461.9,4.47429311]
["bitfinex","ETHUSD",1728792014557,2.34615248,2462.2,2462.0,4.06171]
["bitfinex","ETHUSD",1728792014802,0.84657616,2462.2,2461.9,4.06176]
["bitfinex","ETHUSD",1728792015093,0.84657616,2462.2,2461.9,8.12355]
["bitfinex","ETHUSD",1728792015792,0.84657616,2462.2,2462.0,4.0617]
["bitfinex","ETHUSD",1728792016593,2.34615248,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1728792016900,0.84657616,2462.2,2462.0,4.0617]
["bitfinex","ETHUSD",1728792017200,2.34615248,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1728792017558,2.34615248,2462.3,2461.9,4.06176]
["bitfinex","ETHUSD",1728792017559,2.34615248,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1728792017883,0.03647865,2462.2,2462.1,4.06154]
["bitfinex","ETHUSD",1728792018393,0.0365302,2462.2,2462.1,4.06154]
["bitfinex","ETHUSD",1728792018699,0.84657616,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1728792018857,0.03655786,2462.2,2462.1,4.06154]
["bitfinex","ETHUSD",1728792019259,2.34615248,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1728792019466,0.03658552,2462.2,2462.1,4.06154]
["bitfinex","ETHUSD",1728792019898,2.34615248,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1728792020108,0.03658552,2462.2,2462.1,4.06154]
["bitfinex","ETHUSD",1728792020402,2.34615248,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1728792020598,0.03658552,2462.2,2462.1,4.06154]
["bitfinex","ETHUSD",1728792020961,2.34615248,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1728792021220,0.03658552,2462.2,2462.1,4.06154]
["bitfinex","ETHUSD",1728792021600,2.34615248,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1728792021796,0.03658552,2462.2,2462.1,4.06154]
["bitfinex","ETHUSD",1728792021999,0.03658552,2462.2,2462.1,7.92568095]
["bitfinex","ETHUSD",1728792022202,1.69400857,2462.7,2462.1,7.92568095]
["bitfinex","ETHUSD",1728792022203,0.84657616,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728792025094,2.34615248,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728792025410,0.84657616,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728792026990,0.84657616,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1728792027529,2.34615248,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1728792028116,0.84657616,2462.5,2462.3,8.12237]
["bitfinex","ETHUSD",1728792028931,2.34615248,2462.5,2462.3,4.06113]
["bitfinex","ETHUSD",1728792030234,0.84657616,2462.5,2462.3,4.06113]
["bitfinex","ETHUSD",1728792030438,2.34615248,2462.5,2462.3,4.06113]
["bitfinex","ETHUSD",1728792031196,2.34615248,2462.5,2462.3,8.12227]
["bitfinex","ETHUSD",1728792031498,0.84657616,2462.5,2462.3,8.12227]
["bitfinex","ETHUSD",1728792031693,2.34615248,2462.6,2462.3,8.12227]
["bitfinex","ETHUSD",1728792032002,2.34615248,2462.6,2462.3,4.06113]
["bitfinex","ETHUSD",1728792032635,2.34615248,2462.6,2462.3,8.12225]
["bitfinex","ETHUSD",1728792033498,0.84657616,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728792033932,2.34615248,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728792034613,2.34615248,2462.6,2462.3,4.06112]
["bitfinex","ETHUSD",1728792039038,0.84657616,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1728792040124,0.84657616,2462.5,2462.3,8.12226]
["bitfinex","ETHUSD",1728792040356,2.34615248,2462.6,2462.3,4.06112]
["bitfinex","ETHUSD",1728792040851,0.84657616,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1728792045623,0.84657616,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728792045834,0.84657616,2462.8,2462.6,0.7879]
["bitfinex","ETHUSD",1728792046023,0.84657616,2462.8,2462.7,6.89805632]
["bitfinex","ETHUSD",1728792046223,0.84657616,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1728792046429,0.84657616,2463.0,2462.8,4.61041]
["bitfinex","ETHUSD",1728792047558,0.84657616,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728792048117,0.84657616,2463.0,2462.8,4.61041]
["bitfinex","ETHUSD",1728792048557,0.84657616,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728792051664,0.84657616,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1728792051978,0.84657616,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728792052279,0.84657616,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1728792052941,0.84657616,2463.1,2462.8,4.61041]
["bitfinex","ETHUSD",1728792053140,2.34615248,2463.1,2462.8,4.61041]
["bitfinex","ETHUSD",1728792053341,2.34615248,2463.1,2462.9,4.06019]
["bitfinex","ETHUSD",1728792053772,2.34615248,2463.1,2462.8,4.61041]
["bitfinex","ETHUSD",1728792054270,2.34615248,2463.1,2462.8,4.6103]
["bitfinex","ETHUSD",1728792054775,2.34615248,2463.1,2462.8,8.67061]
["bitfinex","ETHUSD",1728792055006,2.34615248,2463.1,2462.8,4.6103]
["bitfinex","ETHUSD",1728792055775,2.34615248,2463.1,2462.9,4.06019]
["bitfinex","ETHUSD",1728792056272,2.34615248,2463.1,2462.8,4.6103]
["bitfinex","ETHUSD",1728792056472,0.84657616,2463.1,2462.8,4.6103]
["bitfinex","ETHUSD",1728792056682,0.84657616,2463.1,2462.8,4.61028]
["bitfinex","ETHUSD",1728792058460,0.84657616,2463.1,2462.9,4.0602]
["bitfinex","ETHUSD",1728792058845,0.84657616,2463.1,2462.8,4.61028]
["bitfinex","ETHUSD",1728792060479,0.84657616,2463.1,2462.8,8.67056]
["bitfinex","ETHUSD",1728792060646,0.84657616,2463.1,2462.9,4.06023]
["bitfinex","ETHUSD",1728792062166,2.34615248,2463.1,2462.8,4.61028]
["bitfinex","ETHUSD",1728792062357,2.34615248,2463.1,2462.8,8.67056]
["bitfinex","ETHUSD",1728792062804,2.34615248,2463.1,2462.8,4.61028]
["bitfinex","ETHUSD",1728792063922,0.84657616,2463.1,2462.8,4.61028]
["bitfinex","ETHUSD",1728792064309,0.84657616,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728792064921,0.84657616,2463.2,2463.0,4.61008]
["bitfinex","ETHUSD",1728792065124,0.84657616,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728792065284,0.84657616,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728792065886,0.84657616,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728792066823,0.84657616,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1728792067182,2.34615248,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1728792067419,0.84657616,2463.3,2463.2,6.10932632]
["bitfinex","ETHUSD",1728792067683,0.84657616,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728792067893,0.84657616,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728792068129,1.49957632,2463.5,2463.2,5.39575]
["bitfinex","ETHUSD",1728792069040,1.49957632,2463.5,2463.3,4.05955]
["bitfinex","ETHUSD",1728792069683,2.34615248,2463.6,2463.3,4.05955]
["bitfinex","ETHUSD",1728792071561,1.49957632,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1728792074056,1.49957632,2463.6,2463.4,8.11872]
["bitfinex","ETHUSD",1728792074555,1.49957632,2463.6,2463.4,4.05931]
["bitfinex","ETHUSD",1728792074942,1.49957632,2463.6,2463.4,8.11864]
["bitfinex","ETHUSD",1728792075138,2.34615248,2463.7,2463.4,8.11864]
["bitfinex","ETHUSD",1728792075358,1.49957632,2463.6,2463.4,4.05931]
["bitfinex","ETHUSD",1728792077693,1.49957632,2463.6,2463.4,8.11863]
["bitfinex","ETHUSD",1728792077968,1.49957632,2463.6,2463.4,4.05931]
["bitfinex","ETHUSD",1728792078473,2.34615248,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1728792079035,1.49957632,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1728792079469,1.49957632,2463.7,2463.4,8.11863]
["bitfinex","ETHUSD",1728792080472,1.49957632,2463.7,2463.5,4.05924]
["bitfinex","ETHUSD",1728792080643,0.84657616,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728792080842,2.770858,2464.0,2463.8,4.05877]
["bitfinex","ETHUSD",1728792081158,2.770858,2464.0,2463.6,8.11792]
["bitfinex","ETHUSD",1728792081402,2.770858,2464.0,2463.6,4.05895]
["bitfinex","ETHUSD",1728792082452,2.770858,2464.0,2463.6,8.11794]
["bitfinex","ETHUSD",1728792082653,2.770858,2464.0,2463.6,4.05895]
["bitfinex","ETHUSD",1728792084257,0.42470552,2464.0,2463.6,5.09934063]
["bitfinex","ETHUSD",1728792084597,0.42470552,2464.0,2463.8,8.11731]
["bitfinex","ETHUSD",1728792084901,0.42470552,2464.0,2463.8,4.05864]
["bitfinex","ETHUSD",1728792085395,0.42470552,2464.0,2463.8,4.81854]
["bitfinex","ETHUSD",1728792087092,5.34615248,2464.2,2463.8,4.81854]
["bitfinex","ETHUSD",1728792087367,1.49957632,2464.2,2463.8,5.81033606]
["bitfinex","ETHUSD",1728792088308,1.49957632,2464.2,2463.8,9.86897606]
["bitfinex","ETHUSD",1728792088609,2.34615248,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1728792088792,2.34615248,2464.3,2464.0,4.05842]
["bitfinex","ETHUSD",1728792090123,1.49957632,2464.2,2463.8,5.81033606]
["bitfinex","ETHUSD",1728792090322,1.49957632,2464.1,2463.9,0.58103361]
["bitfinex","ETHUSD",1728792090480,0.84657616,2464.3,2463.8,5.81033606]
["bitfinex","ETHUSD",1728792090481,1.49957632,2464.0,2463.8,5.81033606]
["bitfinex","ETHUSD",1728792091068,1.49957632,2464.0,2463.8,4.81854]
["bitfinex","ETHUSD",1728792091272,1.49957632,2464.1,2463.8,4.81854]
["bitfinex","ETHUSD",1728792091487,0.84657616,2464.2,2463.8,4.81854]
["bitfinex","ETHUSD",1728792091488,2.34615248,2464.2,2463.8,4.81854]
["bitfinex","ETHUSD",1728792091707,1.49957632,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1728792092900,2.34615248,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728792093101,1.49957632,2464.3,2464.1,0.405843]
["bitfinex","ETHUSD",1728792093301,1.49957632,2464.3,2464.1,4.464103]
["bitfinex","ETHUSD",1728792094520,2.34615248,2464.4,2464.1,4.464103]
["bitfinex","ETHUSD",1728792094700,2.34615248,2464.4,2464.1,0.405843]
["bitfinex","ETHUSD",1728792095477,1.49957632,2464.4,2464.1,1.165743]
["bitfinex","ETHUSD",1728792099411,1.49957632,2464.4,2464.1,0.7599]
["bitfinex","ETHUSD",1728792102310,0.84657616,2464.5,2464.1,0.7599]
["bitfinex","ETHUSD",1728792102671,1.49957632,2464.4,2464.1,0.7599]
["bitfinex","ETHUSD",1728792103141,2.34615248,2464.5,2464.1,0.7599]
["bitfinex","ETHUSD",1728792103349,1.49957632,2464.4,2464.1,0.7599]
["bitfinex","ETHUSD",1728792104445,1.49957632,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728792105466,1.49957632,2464.3,2464.0,4.05831]
["bitfinex","ETHUSD",1728792105671,1.49957632,2464.1,2464.0,4.05831]
["bitfinex","ETHUSD",1728792106072,1.49957632,2464.2,2464.0,4.05831]
["bitfinex","ETHUSD",1728792107541,1.49957632,2464.1,2463.9,0.7826]
["bitfinex","ETHUSD",1728792107768,1.49957632,2464.1,2463.8,4.05863]
["bitfinex","ETHUSD",1728792108445,1.49957632,2464.2,2463.8,4.05863]
["bitfinex","ETHUSD",1728792108863,1.49957632,2464.2,2463.8,8.11729]
["bitfinex","ETHUSD",1728792109072,1.49957632,2464.2,2463.8,4.05863]
["bitfinex","ETHUSD",1728792110244,1.49957632,2464.2,2463.8,8.1173]
["bitfinex","ETHUSD",1728792110948,1.49957632,2464.2,2463.8,8.11728]
["bitfinex","ETHUSD",1728792111604,1.49957632,2464.1,2463.8,4.05863]
["bitfinex","ETHUSD",1728792112214,1.49957632,2464.1,2463.8,8.11728]
["bitfinex","ETHUSD",1728792113006,2.34615248,2464.2,2463.8,8.11728]
["bitfinex","ETHUSD",1728792113578,2.34615248,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728792115322,1.49957632,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1728792115474,2.34615248,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728792116268,0.84657616,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1728792116469,2.34615248,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728792116663,0.84657616,2464.2,2464.0,0.7826]
["bitfinex","ETHUSD",1728792116908,0.84657616,2464.2,2464.0,4.84102]
["bitfinex","ETHUSD",1728792117510,0.84657616,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728792117682,0.84657616,2464.3,2464.2,4.84071]
["bitfinex","ETHUSD",1728792117880,0.84657616,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728792120311,0.84657616,2464.4,2464.2,8.89882]
["bitfinex","ETHUSD",1728792121824,0.84657616,2464.4,2464.2,4.84071]
["bitfinex","ETHUSD",1728792122182,0.84657616,2464.3,2464.2,4.84071]
["bitfinex","ETHUSD",1728792122622,0.84657616,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1728792122825,0.84657616,2464.2,2464.0,4.84099]
["bitfinex","ETHUSD",1728792123525,0.84657616,2464.1,2464.0,4.84099]
["bitfinex","ETHUSD",1728792123883,0.84657616,2464.2,2464.0,4.84099]
["bitfinex","ETHUSD",1728792124121,2.34615248,2464.2,2464.0,4.84099]
["bitfinex","ETHUSD",1728792124335,0.84657616,2464.1,2464.0,4.05839]
["bitfinex","ETHUSD",1728792126334,0.84657616,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728792126920,0.84657616,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728792129141,0.84657616,2464.0,2463.9,4.951615]
["bitfinex","ETHUSD",1728792130316,0.84657616,2464.0,2463.9,5.764515]
["bitfinex","ETHUSD",1728792130546,0.84657616,2464.1,2463.9,5.764515]
["bitfinex","ETHUSD",1728792130749,0.84657616,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728792132353,1.27010065,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1728792132555,1.27010065,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728792137575,1.27010065,2464.2,2464.1,4.87117]
["bitfinex","ETHUSD",1728792138982,1.27010065,2464.2,2464.1,5.42117]
["bitfinex","ETHUSD",1728792139489,1.27010065,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728792139794,1.27010065,2464.3,2464.2,5.06368155]
["bitfinex","ETHUSD",1728792144802,1.2315478,2464.3,2464.2,5.06368155]
["bitfinex","ETHUSD",1728792150911,1.69400857,2464.5,2464.4,4.86078]
["bitfinex","ETHUSD",1728792151277,2.96268129,2464.5,2464.4,4.86078]
["bitfinex","ETHUSD",1728792151483,1.26867272,2464.5,2464.4,5.85320916]
["bitfinex","ETHUSD",1728792152502,1.69400857,2464.6,2464.4,5.85320916]
["bitfinex","ETHUSD",1728792152706,2.96241013,2464.6,2464.4,5.85320916]
["bitfinex","ETHUSD",1728792153768,1.27064577,2464.5,2464.4,5.85320916]
["bitfinex","ETHUSD",1728792158769,1.27064577,2464.5,2464.4,6.40320916]
["bitfinex","ETHUSD",1728792158970,1.27050516,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728792159202,1.27050516,2464.6,2464.5,5.10369192]
["bitfinex","ETHUSD",1728792160217,1.69400857,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1728792160524,2.76996882,2464.7,2464.5,5.10369192]
["bitfinex","ETHUSD",1728792160808,1.27039113,2464.6,2464.5,5.10369192]
["bitfinex","ETHUSD",1728792161015,2.76996745,2464.6,2464.3,4.05789]
["bitfinex","ETHUSD",1728792161212,0.84690257,2464.5,2464.3,4.05789]
["bitfinex","ETHUSD",1728792161370,0.84690257,2464.4,2464.3,4.60789]
["bitfinex","ETHUSD",1728792162715,1.49957632,2464.4,2464.3,4.05789]
["bitfinex","ETHUSD",1728792162873,1.27039113,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728792163073,0.84690828,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728792163281,1.27039113,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728792167379,0.84695947,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728792167959,1.27039113,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728792168414,0.84697178,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728792168829,0.84679784,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728792170516,0.8468884,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728792171026,1.27039113,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728792172141,0.8469343,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728792172353,1.27039113,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728792173418,1.27039113,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728792173605,1.27039113,2464.4,2464.3,5.04886222]
["bitfinex","ETHUSD",1728792174105,1.27039113,2464.5,2464.3,5.04886222]
["bitfinex","ETHUSD",1728792174303,1.27039113,2464.4,2464.3,8.11588]
["bitfinex","ETHUSD",1728792174553,1.27039113,2464.5,2464.3,8.11588]
["bitfinex","ETHUSD",1728792174750,1.27039113,2464.4,2464.3,8.11588]
["bitfinex","ETHUSD",1728792176341,0.84713915,2464.4,2464.3,8.11588]
["bitfinex","ETHUSD",1728792176541,1.27039113,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728792176748,1.27039113,2464.5,2464.3,8.11576]
["bitfinex","ETHUSD",1728792176905,0.84717836,2464.4,2464.3,8.11576]
["bitfinex","ETHUSD",1728792177101,1.69400857,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1728792177309,1.27072652,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728792179734,1.49957632,2464.5,2464.3,4.05782]
["bitfinex","ETHUSD",1728792179920,1.27088626,2464.4,2464.3,4.05782]
["bitfinex","ETHUSD",1728792181078,1.27088626,2464.4,2464.3,7.83229732]
["bitfinex","ETHUSD",1728792181274,0.84726916,2464.4,2464.3,6.332721]
["bitfinex","ETHUSD",1728792182081,0.84726916,2464.5,2464.3,7.83229732]
["bitfinex","ETHUSD",1728792182271,0.84726916,2464.5,2464.4,6.10735632]
["bitfinex","ETHUSD",1728792182422,0.84726916,2464.6,2464.4,6.95229773]
["bitfinex","ETHUSD",1728792182620,0.84726916,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728792184981,0.84726916,2464.6,2464.5,4.60761]
["bitfinex","ETHUSD",1728792185539,0.84726916,2464.7,2464.5,6.10718632]
["bitfinex","ETHUSD",1728792185765,0.84726916,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728792186080,0.84726916,2464.8,2464.7,5.15417063]
["bitfinex","ETHUSD",1728792188477,0.84726916,2464.9,2464.7,5.15417063]
["bitfinex","ETHUSD",1728792188680,1.27088626,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728792189435,0.84690659,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792191387,0.84690659,2464.9,2464.7,5.15417063]
["bitfinex","ETHUSD",1728792191588,0.84690659,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792192282,0.84690659,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728792193454,0.84690659,2465.0,2464.8,5.11370906]
["bitfinex","ETHUSD",1728792199005,0.84690659,2465.0,2464.8,1.05658906]
["bitfinex","ETHUSD",1728792200407,0.84690659,2465.0,2464.7,8.11438]
["bitfinex","ETHUSD",1728792201905,2.77046258,2465.1,2464.7,8.11438]
["bitfinex","ETHUSD",1728792202812,1.49957632,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1728792203184,1.49957632,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1728792203883,1.49957632,2465.1,2464.7,8.11437]
["bitfinex","ETHUSD",1728792204089,1.49957632,2465.1,2464.7,9.25169869]
["bitfinex","ETHUSD",1728792204294,1.49957632,2465.1,2464.7,5.19450869]
["bitfinex","ETHUSD",1728792204509,1.49957632,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1728792204807,4.05631,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1728792204997,1.49957632,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1728792205183,1.49957632,2465.1,2464.8,5.2676895]
["bitfinex","ETHUSD",1728792205393,1.49957632,2465.1,2464.8,1.2105795]
["bitfinex","ETHUSD",1728792207888,1.49957632,2465.1,2464.8,5.2676895]
["bitfinex","ETHUSD",1728792210633,1.49957632,2465.2,2464.8,5.2676895]
["bitfinex","ETHUSD",1728792211587,1.49957632,2465.2,2464.8,1.2105795]
["bitfinex","ETHUSD",1728792215135,1.49957632,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1728792216137,1.49957632,2465.1,2464.7,8.11436]
["bitfinex","ETHUSD",1728792216536,1.49957632,2465.2,2464.7,8.11436]
["bitfinex","ETHUSD",1728792217721,1.49957632,2465.1,2464.7,8.11436]
["bitfinex","ETHUSD",1728792218235,0.8465762,2465.0,2464.8,4.05701]
["bitfinex","ETHUSD",1728792218389,0.8465762,2465.0,2464.8,5.003889]
["bitfinex","ETHUSD",1728792220037,0.8465762,2465.0,2464.8,0.946879]
["bitfinex","ETHUSD",1728792221429,0.8465762,2465.0,2464.9,0.7516]
["bitfinex","ETHUSD",1728792221804,1.2698643,2465.0,2464.9,0.7516]
["bitfinex","ETHUSD",1728792222140,1.69315241,2465.2,2464.9,0.7516]
["bitfinex","ETHUSD",1728792222141,1.2698643,2465.1,2464.9,0.7516]
["bitfinex","ETHUSD",1728792222436,1.2698643,2465.0,2464.9,0.7516]
["bitfinex","ETHUSD",1728792226319,2.76944062,2465.0,2464.7,0.8313]
["bitfinex","ETHUSD",1728792226610,0.84778667,2464.8,2464.5,4.88878]
["bitfinex","ETHUSD",1728792226815,0.84778667,2464.8,2464.6,0.63883563]
["bitfinex","ETHUSD",1728792227421,0.84778667,2464.8,2464.6,4.69624563]
["bitfinex","ETHUSD",1728792228579,0.84778667,2464.8,2464.6,0.63883563]
["bitfinex","ETHUSD",1728792228763,0.84778667,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728792229157,1.27168,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728792229358,0.84813106,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728792229587,0.84822253,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728792229783,0.84822253,2464.8,2464.7,5.1657272]
["bitfinex","ETHUSD",1728792230718,1.27168,2464.9,2464.7,5.1657272]
["bitfinex","ETHUSD",1728792230857,0.84840209,2464.8,2464.7,5.1657272]
["bitfinex","ETHUSD",1728792231060,1.27168,2464.8,2464.7,5.1657272]
["bitfinex","ETHUSD",1728792233286,1.27168,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792233495,1.27168,2464.9,2464.8,5.33137591]
["bitfinex","ETHUSD",1728792239512,1.27294814,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792244591,1.69315241,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728792244809,1.27298377,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792245178,1.69315241,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728792247154,1.27336657,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792247450,1.27336737,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792247807,1.69315241,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728792250144,1.69315241,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1728792250349,1.2734433,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728792250549,1.2734433,2464.8,2464.7,5.1594732]
["bitfinex","ETHUSD",1728792257674,1.2734433,2464.9,2464.7,5.1594732]
["bitfinex","ETHUSD",1728792257955,0.84902445,2464.8,2464.7,5.1594732]
["bitfinex","ETHUSD",1728792258115,1.2734433,2464.9,2464.7,5.1594732]
["bitfinex","ETHUSD",1728792260958,1.2734433,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728792262456,1.2734433,2464.9,2464.7,8.11447]
["bitfinex","ETHUSD",1728792262766,1.2734433,2464.8,2464.7,8.11447]
["bitfinex","ETHUSD",1728792262963,1.2734433,2464.9,2464.7,8.11447]
["bitfinex","ETHUSD",1728792263624,1.69315241,2465.0,2464.7,8.11447]
["bitfinex","ETHUSD",1728792263625,1.2734433,2464.8,2464.7,8.11447]
["bitfinex","ETHUSD",1728792266877,1.2734433,2464.8,2464.7,4.05719]
["bitfinex","ETHUSD",1728792267167,1.2734433,2464.8,2464.4,2.74876967]
["bitfinex","ETHUSD",1728792267168,1.49957632,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728792267375,1.27376919,2464.5,2464.3,4.05782]
["bitfinex","ETHUSD",1728792267665,0.84918047,2464.4,2464.3,4.05782]
["bitfinex","ETHUSD",1728792271762,0.84918047,2464.5,2464.3,4.05782]
["bitfinex","ETHUSD",1728792278960,0.84918047,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728792279643,0.84918047,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1728792280973,0.84918047,2464.5,2464.3,4.88532]
["bitfinex","ETHUSD",1728792281134,0.84918047,2464.5,2464.3,8.94315]
["bitfinex","ETHUSD",1728792281337,0.84918047,2464.6,2464.3,8.94315]
["bitfinex","ETHUSD",1728792281918,0.84918047,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1728792289082,0.84918047,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728792289285,0.84918047,2464.7,2464.6,4.60745]
["bitfinex","ETHUSD",1728792289433,1.27376919,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728792289434,0.84918047,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728792289641,0.84918047,2464.9,2464.6,5.35925]
["bitfinex","ETHUSD",1728792289877,0.84918047,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792302680,0.84918047,2465.0,2464.8,8.86604]
["bitfinex","ETHUSD",1728792304509,0.84918047,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792305060,0.84918047,2465.0,2464.9,4.60695]
["bitfinex","ETHUSD",1728792305295,0.84918047,2465.1,2464.9,4.60695]
["bitfinex","ETHUSD",1728792305506,0.84918047,2465.1,2465.0,4.74262263]
["bitfinex","ETHUSD",1728792314389,0.84918047,2465.1,2465.0,0.68583263]
["bitfinex","ETHUSD",1728792316437,0.84918047,2465.1,2464.9,4.60695]
["bitfinex","ETHUSD",1728792316642,0.84918047,2465.1,2464.8,0.7518]
["bitfinex","ETHUSD",1728792317446,0.84918047,2465.1,2464.8,4.80887]
["bitfinex","ETHUSD",1728792318145,0.84918047,2465.3,2465.0,5.55636632]
["bitfinex","ETHUSD",1728792318430,1.27376919,2465.4,2465.1,0.7572]
["bitfinex","ETHUSD",1728792318431,0.84918047,2465.4,2465.1,0.7572]
["bitfinex","ETHUSD",1728792320602,0.84918047,2465.4,2465.1,4.81374]
["bitfinex","ETHUSD",1728792323670,2.34875679,2465.4,2465.1,4.81374]
["bitfinex","ETHUSD",1728792325534,0.84918047,2465.4,2465.1,4.81374]
["bitfinex","ETHUSD",1728792325872,0.84918047,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1728792326066,2.34875679,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1728792326224,1.49957632,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1728792326424,2.34875679,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1728792327234,0.84918047,2465.4,2465.2,5.05268406]
["bitfinex","ETHUSD",1728792327433,1.49957632,2465.5,2465.2,5.05268406]
["bitfinex","ETHUSD",1728792327434,2.34875679,2465.5,2465.2,5.05268406]
["bitfinex","ETHUSD",1728792328458,1.49957632,2465.4,2465.2,5.05268406]
["bitfinex","ETHUSD",1728792329136,2.34875679,2465.4,2465.2,5.05268406]
["bitfinex","ETHUSD",1728792336740,2.34875679,2465.4,2465.2,9.10905406]
["bitfinex","ETHUSD",1728792336938,2.34875679,2465.4,2465.2,5.05261406]
["bitfinex","ETHUSD",1728792337147,2.34875679,2465.4,2465.2,4.05637]
["bitfinex","ETHUSD",1728792337775,0.84918047,2465.4,2465.2,8.11271]
["bitfinex","ETHUSD",1728792338082,0.84918047,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728792340824,0.84918047,2465.4,2465.2,4.05634]
["bitfinex","ETHUSD",1728792341188,2.34875679,2465.4,2465.2,8.11269]
["bitfinex","ETHUSD",1728792342685,2.34875679,2465.4,2465.2,4.05634]
["bitfinex","ETHUSD",1728792342887,2.34875679,2465.4,2465.2,8.1127]
["bitfinex","ETHUSD",1728792344181,0.84918047,2465.3,2465.2,4.05634]
["bitfinex","ETHUSD",1728792344706,0.84918047,2465.4,2465.2,8.11267]
["bitfinex","ETHUSD",1728792345256,0.84918047,2465.3,2465.2,4.05633]
["bitfinex","ETHUSD",1728792347608,0.84918047,2465.3,2465.2,4.943346]
["bitfinex","ETHUSD",1728792361505,1.27376919,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728792363129,1.69835893,2465.5,2465.3,4.0563]
["bitfinex","ETHUSD",1728792363666,1.69835893,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728792364443,2.12373161,2465.5,2465.1,4.05663]
["bitfinex","ETHUSD",1728792364747,1.27504459,2465.2,2465.1,8.11315]
["bitfinex","ETHUSD",1728792365355,1.27504459,2465.2,2465.1,9.060345]
["bitfinex","ETHUSD",1728792365541,1.27504459,2465.3,2465.1,9.060345]
["bitfinex","ETHUSD",1728792365859,1.27504459,2465.3,2465.1,8.11315]
["bitfinex","ETHUSD",1728792366047,1.27504459,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1728792366714,1.27504459,2465.2,2465.1,4.05652]
["bitfinex","ETHUSD",1728792367762,1.27504459,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1728792368731,1.27504459,2465.2,2465.1,4.05652]
["bitfinex","ETHUSD",1728792370236,1.27504459,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1728792371264,1.27504459,2465.2,2465.1,4.05652]
["bitfinex","ETHUSD",1728792372568,1.27504459,2465.3,2465.1,8.11304]
["bitfinex","ETHUSD",1728792373655,1.27504459,2465.2,2465.1,8.11304]
["bitfinex","ETHUSD",1728792374740,1.70005945,2465.3,2465.1,8.11304]
["bitfinex","ETHUSD",1728792374741,1.27504459,2465.3,2465.1,8.11304]
["bitfinex","ETHUSD",1728792375853,1.27504459,2465.2,2465.1,8.11304]
["bitfinex","ETHUSD",1728792377110,0.8501505,2465.2,2465.1,8.11304]
["bitfinex","ETHUSD",1728792377450,0.85013646,2465.2,2465.1,4.05652]
["bitfinex","ETHUSD",1728792377772,1.27504459,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1728792378180,1.27504459,2465.2,2465.1,4.05652]
["bitfinex","ETHUSD",1728792379289,1.27504459,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1728792379494,1.27504459,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792379851,2.77462091,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792380051,2.77475883,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792380274,1.70005945,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792380979,2.12528675,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1728792380980,1.70005945,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1728792381152,1.70005945,2465.4,2465.1,4.86542]
["bitfinex","ETHUSD",1728792381388,1.27516966,2465.3,2465.1,5.406962]
["bitfinex","ETHUSD",1728792381576,1.27516966,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792382373,3.19963577,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728792384758,1.49957632,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728792385290,3.19990981,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728792389403,1.70033349,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728792394585,3.19990981,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728792396070,1.70033349,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728792401134,1.70033349,2465.4,2465.1,4.86542]
["bitfinex","ETHUSD",1728792401326,1.70033349,2465.4,2465.1,8.92194]
["bitfinex","ETHUSD",1728792401327,0.85028784,2465.2,2465.1,8.92194]
["bitfinex","ETHUSD",1728792402306,0.85028784,2465.2,2465.1,9.869134]
["bitfinex","ETHUSD",1728792408618,1.27543176,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792413668,2.77500808,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792414166,1.27543176,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792414541,2.77500808,2465.3,2464.9,4.83549]
["bitfinex","ETHUSD",1728792414729,2.77500808,2465.3,2464.7,4.83576]
["bitfinex","ETHUSD",1728792414730,0.85145827,2465.0,2464.7,4.83576]
["bitfinex","ETHUSD",1728792415066,0.85112246,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792415235,1.27543176,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792415640,1.27543176,2464.9,2464.7,4.83576]
["bitfinex","ETHUSD",1728792415861,1.27543176,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728792416245,0.8509289,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792422770,2.35050522,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728792422945,0.8509289,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792423134,0.8509289,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1728792423333,0.8509289,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792424067,2.35050522,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792424278,2.34968425,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792424575,0.85010793,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792425698,2.77500808,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1728792425906,0.85008526,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792426469,2.77500808,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1728792426676,0.8501073,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792428895,2.77500808,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1728792429100,0.85198058,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792430696,1.49957632,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792431098,2.35136286,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792432602,1.49957632,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792433140,1.49957632,2465.0,2464.7,4.83576]
["bitfinex","ETHUSD",1728792433440,0.85202707,2464.9,2464.7,4.05716]
["bitfinex","ETHUSD",1728792434111,0.85202707,2464.9,2464.7,8.11434]
["bitfinex","ETHUSD",1728792434308,0.85202707,2464.9,2464.7,4.05716]
["bitfinex","ETHUSD",1728792434510,2.35160339,2464.9,2464.7,4.05716]
["bitfinex","ETHUSD",1728792434714,0.85202707,2464.9,2464.7,4.05716]
["bitfinex","ETHUSD",1728792434898,0.85202707,2464.9,2464.7,8.11434]
["bitfinex","ETHUSD",1728792435308,0.85202707,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792436034,0.85202707,2464.9,2464.7,4.05716]
["bitfinex","ETHUSD",1728792436208,0.85202707,2464.9,2464.7,8.11434]
["bitfinex","ETHUSD",1728792436740,0.85202707,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792437326,0.85202707,2464.9,2464.8,4.87812]
["bitfinex","ETHUSD",1728792444757,0.85202707,2465.0,2464.8,4.87812]
["bitfinex","ETHUSD",1728792445896,0.85202707,2464.9,2464.8,4.87812]
["bitfinex","ETHUSD",1728792447511,0.85202707,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728792448966,0.85202707,2465.0,2464.9,5.55652632]
["bitfinex","ETHUSD",1728792449172,0.85202707,2465.0,2464.9,5.41075]
["bitfinex","ETHUSD",1728792450297,0.85202707,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728792452163,0.85202707,2465.1,2464.9,4.86075]
["bitfinex","ETHUSD",1728792453512,0.85202707,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728792453671,1.49957632,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1728792454071,2.77500808,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1728792455167,1.27543176,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728792458300,1.70033349,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1728792458508,1.27918856,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728792459209,1.70033349,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728792463870,1.70033349,2465.1,2464.9,8.91758]
["bitfinex","ETHUSD",1728792464070,1.27973058,2465.0,2464.9,8.91758]
["bitfinex","ETHUSD",1728792465127,1.27973058,2465.0,2464.9,4.86063]
["bitfinex","ETHUSD",1728792466376,1.27973058,2465.0,2464.9,4.05683]
["bitfinex","ETHUSD",1728792491356,1.27973058,2465.0,2464.6,4.88608]
["bitfinex","ETHUSD",1728792491357,2.7793069,2465.0,2464.6,4.88608]
["bitfinex","ETHUSD",1728792491565,2.7798232,2464.7,2464.4,4.05772]
["bitfinex","ETHUSD",1728792491765,0.85361383,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728792491981,1.28042075,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1728792492281,0.85323964,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728792493558,2.35281596,2464.5,2464.2,0.8287]
["bitfinex","ETHUSD",1728792493792,2.35281596,2464.4,2464.2,0.8287]
["bitfinex","ETHUSD",1728792494077,0.85323964,2464.3,2464.2,4.88681]
["bitfinex","ETHUSD",1728792494279,0.85323964,2464.4,2464.2,4.88681]
["bitfinex","ETHUSD",1728792495671,0.85323964,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728792495880,2.77999707,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728792495881,0.85323964,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728792499687,2.35281596,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728792500990,1.49957632,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728792501287,2.35281596,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728792511228,1.49957632,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728792518442,1.49957632,2464.6,2464.3,8.11579]
["bitfinex","ETHUSD",1728792520636,1.49957632,2464.5,2464.3,4.05785]
["bitfinex","ETHUSD",1728792521352,2.35281596,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1728792521552,2.35281596,2464.6,2464.3,8.11569]
["bitfinex","ETHUSD",1728792526254,2.35281596,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1728792526910,2.35281596,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1728792527112,2.35281596,2464.6,2464.3,8.11567]
["bitfinex","ETHUSD",1728792530087,2.35281596,2464.6,2464.3,4.05783]
["bitfinex","ETHUSD",1728792530310,2.35281596,2464.6,2464.3,8.11566]
["bitfinex","ETHUSD",1728792530994,2.35281596,2464.6,2464.3,4.05783]
["bitfinex","ETHUSD",1728792532182,0.85323964,2464.5,2464.3,8.11567]
["bitfinex","ETHUSD",1728792532409,0.85323964,2464.5,2464.3,4.05783]
["bitfinex","ETHUSD",1728792532615,0.85323964,2464.5,2464.3,8.11565]
["bitfinex","ETHUSD",1728792534019,0.85323964,2464.5,2464.3,4.05782]
["bitfinex","ETHUSD",1728792535119,0.85323964,2464.4,2464.3,4.05782]
["bitfinex","ETHUSD",1728792537124,1.28042075,2464.4,2464.3,4.05782]
["bitfinex","ETHUSD",1728792541229,0.85390866,2464.4,2464.3,7.81018178]
["bitfinex","ETHUSD",1728792541553,0.85390866,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728792541839,0.85390866,2464.7,2464.5,5.37551]
["bitfinex","ETHUSD",1728792542053,0.85390866,2464.7,2464.6,7.60923451]
["bitfinex","ETHUSD",1728792542408,0.85390866,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728792542755,1.28042075,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792544454,0.85277333,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792544826,1.28042075,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792545951,0.85267031,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792553826,0.85267031,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728792555067,0.85267031,2464.9,2464.7,8.11446]
["bitfinex","ETHUSD",1728792555285,0.85267031,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1728792556072,0.85267031,2464.9,2464.7,8.11436]
["bitfinex","ETHUSD",1728792556272,0.85267031,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1728792558082,0.85267031,2464.9,2464.7,8.11436]
["bitfinex","ETHUSD",1728792558844,0.85267031,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1728792559581,0.85267031,2464.9,2464.7,8.11436]
["bitfinex","ETHUSD",1728792560142,0.85267031,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1728792560339,0.85267031,2464.9,2464.7,8.11436]
["bitfinex","ETHUSD",1728792560840,0.85267031,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1728792561070,0.85267031,2464.9,2464.7,8.11436]
["bitfinex","ETHUSD",1728792561382,0.85267031,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1728792561678,0.85267031,2464.9,2464.7,8.11436]
["bitfinex","ETHUSD",1728792561980,0.85267031,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1728792564058,0.85267031,2464.9,2464.7,8.11437]
["bitfinex","ETHUSD",1728792564793,0.85267031,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728792564999,0.85267031,2465.1,2464.9,4.87675]
["bitfinex","ETHUSD",1728792565204,0.85267031,2465.1,2465.0,4.06079]
["bitfinex","ETHUSD",1728792565489,0.85267031,2465.2,2465.1,4.87643]
["bitfinex","ETHUSD",1728792565693,1.28042075,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1728792565694,0.85267031,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792565892,0.85267031,2465.4,2465.2,4.06046]
["bitfinex","ETHUSD",1728792566093,0.85267031,2465.4,2465.3,0.004]
["bitfinex","ETHUSD",1728792567678,0.85267031,2465.5,2465.3,0.004]
["bitfinex","ETHUSD",1728792567991,0.85267031,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1728792568159,0.85267031,2465.5,2465.2,5.24373693]
["bitfinex","ETHUSD",1728792571323,2.35224663,2465.6,2465.2,5.24373693]
["bitfinex","ETHUSD",1728792571473,0.85267031,2465.5,2465.2,5.24373693]
["bitfinex","ETHUSD",1728792572317,2.35224663,2465.6,2465.2,1.18727693]
["bitfinex","ETHUSD",1728792572518,2.35224663,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1728792572812,0.85267031,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1728792573598,0.85267031,2465.6,2465.3,5.21824732]
["bitfinex","ETHUSD",1728792573822,0.85267031,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728792573976,0.85267031,2465.7,2465.5,4.05597]
["bitfinex","ETHUSD",1728792574390,0.85267031,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1728792578594,2.35224663,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1728792579921,0.85267031,2465.8,2465.5,5.06537173]
["bitfinex","ETHUSD",1728792582318,2.35224663,2465.8,2465.5,5.06537173]
["bitfinex","ETHUSD",1728792584423,2.35224663,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1728792585207,0.85267031,2465.7,2465.5,4.05597]
["bitfinex","ETHUSD",1728792585845,2.35224663,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1728792587444,0.85267031,2465.7,2465.5,4.05597]
["bitfinex","ETHUSD",1728792594214,0.85267031,2465.7,2465.5,8.11194]
["bitfinex","ETHUSD",1728792594419,0.85267031,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1728792594641,0.85267031,2465.8,2465.5,8.11183]
["bitfinex","ETHUSD",1728792594947,0.85267031,2465.8,2465.5,4.05586]
["bitfinex","ETHUSD",1728792595828,0.85267031,2465.7,2465.5,8.11171]
["bitfinex","ETHUSD",1728792596140,0.85267031,2465.7,2465.5,4.05585]
["bitfinex","ETHUSD",1728792596345,0.85267031,2465.8,2465.6,4.8142]
["bitfinex","ETHUSD",1728792596859,0.85267031,2465.9,2465.6,4.8142]
["bitfinex","ETHUSD",1728792597212,0.85267031,2465.9,2465.6,0.7585]
["bitfinex","ETHUSD",1728792597859,2.35224663,2465.9,2465.6,0.7585]
["bitfinex","ETHUSD",1728792598148,0.85267031,2465.8,2465.6,0.7585]
["bitfinex","ETHUSD",1728792599256,2.35224663,2465.8,2465.6,0.7585]
["bitfinex","ETHUSD",1728792599455,2.35224663,2465.8,2465.4,0.7585]
["bitfinex","ETHUSD",1728792599754,1.49957632,2465.7,2465.4,1.79554563]
["bitfinex","ETHUSD",1728792599916,2.35224663,2465.8,2465.4,1.79554563]
["bitfinex","ETHUSD",1728792600316,0.85267031,2465.7,2465.4,1.79554563]
["bitfinex","ETHUSD",1728792600518,0.85267031,2465.7,2465.4,4.81459]
["bitfinex","ETHUSD",1728792601058,2.35224663,2465.8,2465.4,4.81459]
["bitfinex","ETHUSD",1728792602060,1.49957632,2465.7,2465.4,4.81459]
["bitfinex","ETHUSD",1728792602229,1.49957632,2465.7,2465.2,0.7585]
["bitfinex","ETHUSD",1728792602230,1.49957632,2465.5,2465.2,0.7585]
["bitfinex","ETHUSD",1728792602438,1.49957632,2465.5,2465.1,8.11306]
["bitfinex","ETHUSD",1728792602439,1.49957632,2465.4,2465.1,4.05651]
["bitfinex","ETHUSD",1728792602846,2.35224663,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1728792603159,1.49957632,2465.5,2465.2,0.52116334]
["bitfinex","ETHUSD",1728792603359,1.49957632,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1728792603360,2.35224663,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1728792603519,2.35224663,2465.5,2465.1,8.11302]
["bitfinex","ETHUSD",1728792603720,1.49957632,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728792604436,2.35224663,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728792604859,1.49957632,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728792605226,2.35224663,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728792605621,0.85267031,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728792607667,2.35224663,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728792608042,2.35224663,2465.5,2465.1,8.11303]
["bitfinex","ETHUSD",1728792608366,0.85267031,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1728792609959,2.35224663,2465.4,2465.1,4.05651]
["bitfinex","ETHUSD",1728792610164,0.85267031,2465.3,2465.1,4.05651]
["bitfinex","ETHUSD",1728792611281,0.85267031,2465.3,2465.1,8.11304]
["bitfinex","ETHUSD",1728792613338,0.85267031,2465.3,2465.1,4.05651]
["bitfinex","ETHUSD",1728792613632,0.85267031,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728792614167,0.85267031,2465.3,2465.2,4.87136]
["bitfinex","ETHUSD",1728792614343,0.85267031,2465.3,2465.2,5.95542506]
["bitfinex","ETHUSD",1728792614541,0.85267031,2465.3,2465.2,7.45500138]
["bitfinex","ETHUSD",1728792614752,0.85267031,2465.4,2465.3,4.8712]
["bitfinex","ETHUSD",1728792614944,0.85267031,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728792620079,0.85267031,2465.5,2465.4,6.37060632]
["bitfinex","ETHUSD",1728792620280,0.85267031,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728792620467,0.85267031,2465.6,2465.5,5.55554632]
["bitfinex","ETHUSD",1728792620851,0.85267031,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728792622171,0.85267031,2465.6,2465.5,5.55554632]
["bitfinex","ETHUSD",1728792622375,1.28042075,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1728792622376,0.85267031,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1728792622546,0.85267031,2465.7,2465.6,5.21353435]
["bitfinex","ETHUSD",1728792622971,1.28042075,2465.8,2465.6,1.15773435]
["bitfinex","ETHUSD",1728792623179,1.28042075,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728792624824,1.27842075,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728792625314,1.70033349,2466.0,2465.7,4.05564]
["bitfinex","ETHUSD",1728792625915,1.70033349,2466.0,2465.7,8.67309831]
["bitfinex","ETHUSD",1728792626120,1.70033349,2466.0,2465.7,4.61745831]
["bitfinex","ETHUSD",1728792627610,0.85231461,2465.8,2465.7,4.61745831]
["bitfinex","ETHUSD",1728792635409,0.85231461,2465.8,2465.7,0.56191831]
["bitfinex","ETHUSD",1728792635714,0.85231461,2465.8,2465.6,6.04491435]
["bitfinex","ETHUSD",1728792635927,0.85231461,2465.8,2465.6,6.38675632]
["bitfinex","ETHUSD",1728792636536,0.85231461,2465.8,2465.6,4.88718]
["bitfinex","ETHUSD",1728792637239,0.85231461,2465.8,2465.6,6.38675632]
["bitfinex","ETHUSD",1728792638309,0.85231461,2465.9,2465.6,6.38675632]
["bitfinex","ETHUSD",1728792644059,0.85231461,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1728792656562,0.85231461,2465.9,2465.7,5.55512632]
["bitfinex","ETHUSD",1728792656767,0.85231461,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728792657342,0.85231461,2465.9,2465.8,5.55504632]
["bitfinex","ETHUSD",1728792657572,0.85231461,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728792658377,0.85231461,2465.9,2465.8,6.33914632]
["bitfinex","ETHUSD",1728792658691,0.85231461,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792658871,0.85231461,2466.0,2465.9,5.55488632]
["bitfinex","ETHUSD",1728792659678,0.85233986,2466.0,2465.9,5.55488632]
["bitfinex","ETHUSD",1728792660401,0.85233986,2466.0,2465.9,1.49957632]
["bitfinex","ETHUSD",1728792660609,0.85233986,2466.0,2465.9,5.55488632]
["bitfinex","ETHUSD",1728792661713,0.85233986,2466.0,2465.9,1.49957632]
["bitfinex","ETHUSD",1728792662878,0.85233986,2466.0,2465.9,5.55488632]
["bitfinex","ETHUSD",1728792663084,0.85233986,2466.0,2465.9,6.65818522]
["bitfinex","ETHUSD",1728792663592,0.85233986,2466.0,2465.9,2.60287522]
["bitfinex","ETHUSD",1728792664704,0.85233986,2466.0,2465.9,1.1032989]
["bitfinex","ETHUSD",1728792667187,1.27793174,2466.1,2465.9,1.1032989]
["bitfinex","ETHUSD",1728792667379,1.27793174,2466.1,2465.8,6.33902632]
["bitfinex","ETHUSD",1728792667380,0.85253922,2466.0,2465.8,6.33902632]
["bitfinex","ETHUSD",1728792667580,0.85253922,2465.9,2465.8,6.33902632]
["bitfinex","ETHUSD",1728792668000,0.85253922,2466.0,2465.8,6.33902632]
["bitfinex","ETHUSD",1728792668602,0.85253922,2465.9,2465.8,6.33902632]
["bitfinex","ETHUSD",1728792668901,0.85253922,2465.9,2465.8,7.41869456]
["bitfinex","ETHUSD",1728792669468,0.85253922,2465.9,2465.8,5.91911824]
["bitfinex","ETHUSD",1728792671705,1.27793174,2466.1,2465.8,5.91911824]
["bitfinex","ETHUSD",1728792671706,0.85253922,2466.0,2465.8,5.91911824]
["bitfinex","ETHUSD",1728792671907,0.85253922,2465.9,2465.8,5.91911824]
["bitfinex","ETHUSD",1728792677012,0.85253922,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792677386,1.27793174,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728792677712,0.85249911,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792681796,1.27793174,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728792682286,0.85250722,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792682803,0.85250722,2466.0,2465.9,5.24293207]
["bitfinex","ETHUSD",1728792684279,1.27793174,2466.1,2465.9,5.24293207]
["bitfinex","ETHUSD",1728792684791,0.85253818,2466.0,2465.9,5.24293207]
["bitfinex","ETHUSD",1728792685297,1.27793174,2466.1,2465.9,5.24293207]
["bitfinex","ETHUSD",1728792685521,1.27793174,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792685893,1.27793174,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728792687111,1.27793174,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792687618,1.27793174,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728792689079,0.85260995,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792689280,1.27793174,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728792690385,1.70033349,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1728792690386,1.27793174,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792693906,1.27793174,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728792694108,1.70033349,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1728792694109,1.27793174,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792704652,1.70033349,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728792704811,1.28000036,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792710448,0.28000036,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728792714835,0.28000036,2466.0,2465.9,4.98499161]
["bitfinex","ETHUSD",1728792724558,0.28000036,2466.0,2465.9,5.31519057]
["bitfinex","ETHUSD",1728792725282,0.28000036,2466.0,2465.9,5.56918977]
["bitfinex","ETHUSD",1728792726786,0.28000036,2466.0,2465.9,4.98499161]
["bitfinex","ETHUSD",1728792727082,0.28000036,2466.0,2465.9,5.56919152]
["bitfinex","ETHUSD",1728792728686,0.28000036,2466.0,2465.9,6.36019772]
["bitfinex","ETHUSD",1728792729254,0.28000036,2466.0,2465.9,5.87342467]
["bitfinex","ETHUSD",1728792729780,0.28000036,2466.0,2465.9,6.36019494]
["bitfinex","ETHUSD",1728792730093,1.70033349,2466.1,2465.9,6.41138678]
["bitfinex","ETHUSD",1728792730293,1.70033349,2466.1,2466.0,0.88843306]
["bitfinex","ETHUSD",1728792730583,1.80906349,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728792730882,1.80906349,2466.3,2466.2,4.94325306]
["bitfinex","ETHUSD",1728792730883,0.10873,2466.3,2466.2,4.94325306]
["bitfinex","ETHUSD",1728792731285,0.10873,2466.3,2466.2,4.99441552]
["bitfinex","ETHUSD",1728792733186,0.10873,2466.3,2466.2,6.25225504]
["bitfinex","ETHUSD",1728792733366,0.10873,2466.3,2466.2,5.89685943]
["bitfinex","ETHUSD",1728792733683,0.10873,2466.3,2466.2,5.94802189]
["bitfinex","ETHUSD",1728792734203,0.10873,2466.3,2466.2,5.31265952]
["bitfinex","ETHUSD",1728792734360,0.10873,2466.3,2466.2,5.89680386]
["bitfinex","ETHUSD",1728792736592,0.96104822,2466.3,2466.2,5.89680386]
["bitfinex","ETHUSD",1728792737050,0.10873,2466.3,2466.2,5.89680386]
["bitfinex","ETHUSD",1728792738095,0.96100709,2466.3,2466.2,5.89680386]
["bitfinex","ETHUSD",1728792744135,0.10873,2466.3,2466.2,0.33016854]
["bitfinex","ETHUSD",1728792744277,1.38704488,2466.3,2466.2,0.33016854]
["bitfinex","ETHUSD",1728792745224,1.38704488,2466.3,2466.2,0.20319114]
["bitfinex","ETHUSD",1728792745519,1.38704488,2466.3,2466.2,0.3301856]
["bitfinex","ETHUSD",1728792749042,1.38704488,2466.3,2466.2,0.33018319]
["bitfinex","ETHUSD",1728792752607,1.38704488,2466.3,2466.1,4.05495]
["bitfinex","ETHUSD",1728792752837,1.38704488,2466.3,2466.2,0.33017943]
["bitfinex","ETHUSD",1728792755382,1.38704488,2466.3,2466.2,4.38499943]
["bitfinex","ETHUSD",1728792758152,1.38704488,2466.3,2466.2,4.63897976]
["bitfinex","ETHUSD",1728792758349,1.38704488,2466.3,2466.2,4.38499943]
["bitfinex","ETHUSD",1728792764252,1.38704488,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728792764484,1.38704488,2466.3,2466.2,4.38499811]
["bitfinex","ETHUSD",1728792765476,1.38743653,2466.3,2466.2,0.33017811]
["bitfinex","ETHUSD",1728792765683,2.88701285,2466.3,2466.2,0.33017811]
["bitfinex","ETHUSD",1728792765887,5.01278615,2466.3,2466.2,0.12699158]
["bitfinex","ETHUSD",1728792768507,5.01278615,2466.3,2465.9,4.05525]
["bitfinex","ETHUSD",1728792768683,0.85247091,2466.0,2465.9,4.05525]
["bitfinex","ETHUSD",1728792768883,0.85247091,2466.0,2465.9,4.1822558]
["bitfinex","ETHUSD",1728792772187,0.85247091,2466.0,2465.9,4.18225532]
["bitfinex","ETHUSD",1728792774535,0.85247091,2466.0,2465.9,5.00603485]
["bitfinex","ETHUSD",1728792782659,0.85247091,2466.0,2465.9,5.00603116]
["bitfinex","ETHUSD",1728792785960,0.85247091,2466.1,2465.9,7.26310748]
["bitfinex","ETHUSD",1728792786270,0.85247091,2466.1,2466.0,4.93965163]
["bitfinex","ETHUSD",1728792786407,0.85247091,2466.1,2466.0,6.07147213]
["bitfinex","ETHUSD",1728792790258,0.85247091,2466.1,2466.0,5.94447575]
["bitfinex","ETHUSD",1728792790439,0.85247091,2466.1,2466.0,6.07147134]
["bitfinex","ETHUSD",1728792792509,0.85247091,2466.1,2466.0,6.27466204]
["bitfinex","ETHUSD",1728792793449,0.85247091,2466.1,2466.0,6.57834102]
["bitfinex","ETHUSD",1728792793618,0.85247091,2466.1,2466.0,6.37515032]
["bitfinex","ETHUSD",1728792794526,0.85247091,2466.1,2466.0,6.57834209]
["bitfinex","ETHUSD",1728792797949,0.85247091,2466.1,2466.0,6.57833682]
["bitfinex","ETHUSD",1728792799156,0.85247091,2466.1,2466.0,5.44651107]
["bitfinex","ETHUSD",1728792799381,0.85247091,2466.1,2466.0,0.12699311]
["bitfinex","ETHUSD",1728792799382,1.27870636,2466.1,2466.0,0.12699311]
["bitfinex","ETHUSD",1728792799546,2.77828268,2466.2,2466.0,4.18214311]
["bitfinex","ETHUSD",1728792799746,1.27870636,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728792799932,1.27870636,2466.1,2466.0,4.18214697]
["bitfinex","ETHUSD",1728792802616,1.70494182,2466.2,2466.0,4.48594096]
["bitfinex","ETHUSD",1728792802617,1.27870636,2466.2,2466.0,4.48594096]
["bitfinex","ETHUSD",1728792802821,1.27870636,2466.2,2466.1,0.12699697]
["bitfinex","ETHUSD",1728792805265,1.27870636,2466.2,2466.0,4.05515]
["bitfinex","ETHUSD",1728792805569,0.85256137,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728792805863,0.85256137,2466.1,2466.0,4.48599468]
["bitfinex","ETHUSD",1728792806266,0.85256137,2466.1,2466.0,4.6891888]
["bitfinex","ETHUSD",1728792806419,1.27870636,2466.2,2466.0,4.6891888]
["bitfinex","ETHUSD",1728792806624,1.27870636,2466.2,2466.1,0.12699606]
["bitfinex","ETHUSD",1728792808136,1.27870636,2466.2,2466.1,4.18197606]
["bitfinex","ETHUSD",1728792809425,1.27870636,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728792809626,1.27404919,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792810891,2.97899101,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792811250,1.27404919,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792811580,2.97899101,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792811888,1.27404919,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792812094,2.97899101,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792812258,1.27404919,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792812461,2.97899101,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792812765,1.27404919,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792812990,2.97899101,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792813184,1.27404919,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792813382,2.97899101,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792814185,1.27404919,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792814459,1.70494182,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792814594,2.97899101,2466.2,2466.1,4.18197607]
["bitfinex","ETHUSD",1728792814999,1.27404919,2466.2,2466.1,4.18197747]
["bitfinex","ETHUSD",1728792815205,2.97899101,2466.2,2466.1,4.18197747]
["bitfinex","ETHUSD",1728792819200,2.97899101,2466.2,2466.1,4.4861722]
["bitfinex","ETHUSD",1728792821812,2.97899101,2466.2,2466.1,4.48623005]
["bitfinex","ETHUSD",1728792822310,2.97899101,2466.2,2466.1,4.48621175]
["bitfinex","ETHUSD",1728792822710,2.97899101,2466.2,2466.1,5.27921175]
["bitfinex","ETHUSD",1728792822875,1.27404919,2466.2,2466.1,5.27921175]
["bitfinex","ETHUSD",1728792823072,2.97899101,2466.2,2466.1,5.27921175]
["bitfinex","ETHUSD",1728792823716,1.27404919,2466.2,2466.1,5.27921175]
["bitfinex","ETHUSD",1728792823876,1.27404919,2466.2,2466.1,5.48240521]
["bitfinex","ETHUSD",1728792824610,2.97899101,2466.2,2466.1,5.48240521]
["bitfinex","ETHUSD",1728792826178,2.97899101,2466.2,2466.1,5.17816932]
["bitfinex","ETHUSD",1728792826378,2.97899101,2466.2,2466.1,5.48247021]
["bitfinex","ETHUSD",1728792829512,1.70494182,2466.2,2466.1,5.48247021]
["bitfinex","ETHUSD",1728792829721,2.97899101,2466.2,2466.1,5.48247021]
["bitfinex","ETHUSD",1728792830325,2.97899101,2466.2,2466.1,5.15228089]
["bitfinex","ETHUSD",1728792830624,2.97899101,2466.2,2466.1,5.48247034]
["bitfinex","ETHUSD",1728792838529,2.97899101,2466.2,2466.1,4.84798]
["bitfinex","ETHUSD",1728792838689,2.97899101,2466.2,2466.1,5.4826533]
["bitfinex","ETHUSD",1728792841327,2.97899101,2466.2,2466.1,5.48265331]
["bitfinex","ETHUSD",1728792842941,2.97899101,2466.2,2466.1,4.84798]
["bitfinex","ETHUSD",1728792843434,2.97899101,2466.2,2466.1,5.48266697]
["bitfinex","ETHUSD",1728792843734,2.97899101,2466.2,2466.1,5.48261405]
["bitfinex","ETHUSD",1728792846496,2.97899101,2466.2,2466.1,0.63463405]
["bitfinex","ETHUSD",1728792847036,1.70494182,2466.2,2466.1,0.63463405]
["bitfinex","ETHUSD",1728792847245,2.97899101,2466.2,2466.1,0.63463405]
["bitfinex","ETHUSD",1728792849927,2.97899101,2466.2,2466.1,0.63463513]
["bitfinex","ETHUSD",1728792853528,2.97899101,2466.2,2466.1,4.68961513]
["bitfinex","ETHUSD",1728792853732,2.97899101,2466.2,2466.1,6.26384843]
["bitfinex","ETHUSD",1728792853733,1.27404919,2466.2,2466.1,6.26384843]
["bitfinex","ETHUSD",1728792853937,0.10873,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728792854122,0.10873,2466.3,2466.2,4.38499889]
["bitfinex","ETHUSD",1728792854474,1.38846526,2466.3,2466.2,4.68948317]
["bitfinex","ETHUSD",1728792854911,3.08977942,2466.3,2466.2,4.68948317]
["bitfinex","ETHUSD",1728792856363,1.38346574,2466.3,2466.2,4.68948317]
["bitfinex","ETHUSD",1728792856567,1.38346574,2466.3,2466.2,4.68948341]
["bitfinex","ETHUSD",1728792857769,1.38346574,2466.3,2466.2,4.68940464]
["bitfinex","ETHUSD",1728792858869,1.38818816,2466.3,2466.2,4.68940464]
["bitfinex","ETHUSD",1728792861784,1.38818816,2466.3,2466.2,4.68925952]
["bitfinex","ETHUSD",1728792862077,1.38818816,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728792862265,1.38818816,2466.3,2466.2,4.38499173]
["bitfinex","ETHUSD",1728792862452,1.38818816,2466.3,2466.2,4.25800251]
["bitfinex","ETHUSD",1728792862652,1.38818816,2466.3,2466.2,4.38499157]
["bitfinex","ETHUSD",1728792870949,1.38818816,2466.3,2466.2,4.18180906]
["bitfinex","ETHUSD",1728792871348,1.38818816,2466.3,2466.2,4.38499454]
["bitfinex","ETHUSD",1728792872400,1.38818816,2466.3,2466.2,0.33017454]
["bitfinex","ETHUSD",1728792873286,1.38818816,2466.3,2466.2,0.33017644]
["bitfinex","ETHUSD",1728792873796,1.38818816,2466.3,2466.2,4.38499644]
["bitfinex","ETHUSD",1728792879600,1.38818816,2466.3,2466.2,4.38499865]
["bitfinex","ETHUSD",1728792880699,0.10873,2466.3,2466.2,4.38499865]
["bitfinex","ETHUSD",1728792880905,0.10873,2466.3,2466.2,4.38499686]
["bitfinex","ETHUSD",1728792884170,0.10873,2466.3,2466.2,4.38499571]
["bitfinex","ETHUSD",1728792884570,1.38818816,2466.3,2466.2,4.38499571]
["bitfinex","ETHUSD",1728792887893,0.96138992,2466.3,2466.2,4.38499695]
["bitfinex","ETHUSD",1728792889704,0.10873,2466.3,2466.2,4.38499695]
["bitfinex","ETHUSD",1728792890137,0.96141284,2466.3,2466.2,4.38499695]
["bitfinex","ETHUSD",1728792893347,0.10873,2466.3,2466.2,4.38499695]
["bitfinex","ETHUSD",1728792894524,1.38818816,2466.3,2466.2,4.38499695]
["bitfinex","ETHUSD",1728792898713,1.38818816,2466.3,2466.2,4.18180762]
["bitfinex","ETHUSD",1728792898911,1.38818816,2466.3,2466.2,4.38498781]
["bitfinex","ETHUSD",1728792901356,1.38818816,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728792901511,1.38818816,2466.3,2466.2,4.38499121]
["bitfinex","ETHUSD",1728792902955,1.38818816,2466.3,2466.2,0.33017121]
["bitfinex","ETHUSD",1728792903855,1.38818816,2466.3,2466.2,0.33017354]
["bitfinex","ETHUSD",1728792904773,3.0897357,2466.3,2466.2,0.33017354]
["bitfinex","ETHUSD",1728792904949,3.0897357,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1728792905270,1.27975708,2466.2,2466.0,4.05514]
["bitfinex","ETHUSD",1728792905629,0.8531263,2466.1,2466.0,4.05514]
["bitfinex","ETHUSD",1728792905973,0.853106,2466.1,2466.0,5.54241947]
["bitfinex","ETHUSD",1728792906330,0.853106,2466.1,2466.0,1.48727947]
["bitfinex","ETHUSD",1728792908736,0.853106,2466.1,2466.0,1.48721706]
["bitfinex","ETHUSD",1728792908972,0.853106,2466.1,2466.0,5.54236706]
["bitfinex","ETHUSD",1728792910034,0.853106,2466.1,2466.0,1.48721706]
["bitfinex","ETHUSD",1728792910476,0.853106,2466.1,2466.0,1.0]
["bitfinex","ETHUSD",1728792911273,0.853106,2466.1,2466.0,5.05515]
["bitfinex","ETHUSD",1728792911479,0.853106,2466.1,2466.0,1.0]
["bitfinex","ETHUSD",1728792911971,0.853106,2466.1,2466.0,5.05515]
["bitfinex","ETHUSD",1728792922496,0.853106,2466.1,2466.0,5.35953803]
["bitfinex","ETHUSD",1728792923784,0.853106,2466.1,2466.0,5.35953389]
["bitfinex","ETHUSD",1728792927653,0.853106,2466.1,2466.0,4.35953389]
["bitfinex","ETHUSD",1728792927877,0.853106,2466.1,2466.0,4.84654195]
["bitfinex","ETHUSD",1728792928084,0.853106,2466.1,2466.0,4.84654134]
["bitfinex","ETHUSD",1728792928998,0.853106,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728792929185,0.853106,2466.2,2466.1,4.35936389]
["bitfinex","ETHUSD",1728792934401,0.853106,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728792934696,0.853106,2466.2,2466.1,4.35936437]
["bitfinex","ETHUSD",1728792936296,1.38848708,2466.3,2466.1,4.35936437]
["bitfinex","ETHUSD",1728792936596,1.38848708,2466.3,2466.2,0.30438437]
["bitfinex","ETHUSD",1728792937785,1.38848708,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1728792937974,1.38848708,2466.3,2466.2,0.3044625]
["bitfinex","ETHUSD",1728792941429,0.10873,2466.3,2466.2,0.3044625]
["bitfinex","ETHUSD",1728792941713,0.10873,2466.3,2466.2,0.30434064]
["bitfinex","ETHUSD",1728792944481,1.81504368,2466.3,2466.2,0.30434064]
["bitfinex","ETHUSD",1728792944711,0.81504368,2466.3,2466.2,0.30434064]
["bitfinex","ETHUSD",1728792945218,4.05627953,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1728792945419,4.05627953,2466.5,2466.2,0.30437555]
["bitfinex","ETHUSD",1728792945728,4.05627953,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1728792945878,1.27952479,2466.2,2466.1,8.10973]
["bitfinex","ETHUSD",1728792946078,1.27952479,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728792946394,1.27952479,2466.3,2466.2,4.35917296]
["bitfinex","ETHUSD",1728792952325,1.27952479,2466.3,2466.2,0.30435296]
["bitfinex","ETHUSD",1728792953018,3.20556274,2466.4,2466.2,0.30435296]
["bitfinex","ETHUSD",1728792953222,1.27949882,2466.3,2466.1,4.83005]
["bitfinex","ETHUSD",1728792953379,0.85298574,2466.2,2466.1,4.83005]
["bitfinex","ETHUSD",1728792953583,0.85298574,2466.2,2466.1,6.02288834]
["bitfinex","ETHUSD",1728792956589,1.27949882,2466.3,2466.1,6.02288834]
["bitfinex","ETHUSD",1728792956807,1.27949882,2466.3,2466.2,0.30430934]
["bitfinex","ETHUSD",1728792959931,1.27949882,2466.3,2466.2,4.35912934]
["bitfinex","ETHUSD",1728792960085,1.27949882,2466.3,2466.2,0.30430934]
["bitfinex","ETHUSD",1728792960282,1.27949882,2466.3,2466.1,8.88493]
["bitfinex","ETHUSD",1728792960522,0.85302526,2466.2,2466.1,4.83005]
["bitfinex","ETHUSD",1728792960826,0.85302526,2466.2,2466.1,6.02287737]
["bitfinex","ETHUSD",1728792961624,0.8530402,2466.2,2466.1,6.02287737]
["bitfinex","ETHUSD",1728792962031,1.27956031,2466.3,2466.1,6.02287737]
["bitfinex","ETHUSD",1728792962316,1.27956031,2466.3,2466.2,0.30429937]
["bitfinex","ETHUSD",1728792963023,1.27956031,2466.3,2466.2,0.30430541]
["bitfinex","ETHUSD",1728792964221,1.27956031,2466.3,2466.1,5.718578]
["bitfinex","ETHUSD",1728792964446,1.27956031,2466.3,2466.2,4.78735286]
["bitfinex","ETHUSD",1728792964761,1.27956031,2466.3,2466.2,4.48304053]
["bitfinex","ETHUSD",1728792966218,1.27956031,2466.3,2466.2,4.78732598]
["bitfinex","ETHUSD",1728792966427,1.27956031,2466.3,2466.2,5.11749876]
["bitfinex","ETHUSD",1728792968157,1.27956031,2466.3,2466.2,1.06267876]
["bitfinex","ETHUSD",1728792968546,1.27956031,2466.3,2466.2,1.06265575]
["bitfinex","ETHUSD",1728792970474,2.77913663,2466.3,2466.2,0.63443522]
["bitfinex","ETHUSD",1728792970836,1.27956031,2466.3,2466.2,0.63443522]
["bitfinex","ETHUSD",1728792972137,1.27956031,2466.3,2466.2,0.30426242]
["bitfinex","ETHUSD",1728792972371,1.27956031,2466.3,2466.2,0.634451]
["bitfinex","ETHUSD",1728792973275,1.70608041,2466.4,2466.2,0.634451]
["bitfinex","ETHUSD",1728792973468,3.20565673,2466.4,2466.3,0.12699105]
["bitfinex","ETHUSD",1728792973638,1.70608041,2466.4,2466.3,0.12699105]
["bitfinex","ETHUSD",1728792977556,3.20565673,2466.4,2466.3,0.12699105]
["bitfinex","ETHUSD",1728792979470,3.20565673,2466.4,2466.3,0.1269903]
["bitfinex","ETHUSD",1728792979672,2.55705435,2466.5,2466.3,0.1269903]
["bitfinex","ETHUSD",1728792979878,2.55705435,2466.5,2466.4,4.1814803]
["bitfinex","ETHUSD",1728792980183,2.55705435,2466.5,2466.4,1.88335096]
["bitfinex","ETHUSD",1728792980184,2.13042901,2466.5,2466.4,1.88335096]
["bitfinex","ETHUSD",1728792981258,2.13042901,2466.5,2466.4,0.9097903]
["bitfinex","ETHUSD",1728792981977,2.13042901,2466.5,2466.4,1.21386875]
["bitfinex","ETHUSD",1728792983089,2.13042901,2466.5,2466.4,1.08686011]
["bitfinex","ETHUSD",1728792983255,2.13042901,2466.5,2466.4,1.21383777]
["bitfinex","ETHUSD",1728792985392,2.13042901,2466.5,2466.4,1.21379996]
["bitfinex","ETHUSD",1728792985577,0.42441257,2466.5,2466.4,1.21379996]
["bitfinex","ETHUSD",1728792986698,0.42441257,2466.5,2466.4,0.7828]
["bitfinex","ETHUSD",1728792986898,0.42441257,2466.5,2466.4,1.21379173]
["bitfinex","ETHUSD",1728792987260,0.42441257,2466.5,2466.4,0.90977745]
["bitfinex","ETHUSD",1728792988387,1.27905719,2466.5,2466.4,7.61737626]
["bitfinex","ETHUSD",1728792988591,9.23384289,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1728792988771,1.49957632,2467.0,2466.7,0.8008]
["bitfinex","ETHUSD",1728792989075,1.92384289,2467.1,2466.7,4.85478]
["bitfinex","ETHUSD",1728792989374,1.49957632,2467.4,2466.8,9.60708632]
["bitfinex","ETHUSD",1728792989710,11.36275,2467.5,2466.8,9.60708632]
["bitfinex","ETHUSD",1728792989711,1.49957632,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1728792989864,1.49957632,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1728792990263,1.49957632,2467.2,2466.7,1.84163963]
["bitfinex","ETHUSD",1728792990506,1.49957632,2467.1,2466.7,1.84163963]
["bitfinex","ETHUSD",1728792990702,1.49957632,2467.1,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792991590,4.05304,2467.3,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792991591,1.49957632,2467.2,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792991826,1.49957632,2467.1,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792992915,3.63103242,2467.1,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792993133,1.70516488,2466.9,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792993605,1.70516488,2467.0,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792993982,1.27832594,2466.9,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792996720,1.27832594,2467.0,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792997476,0.85142013,2466.9,2466.8,0.73952559]
["bitfinex","ETHUSD",1728792998523,0.85133408,2466.9,2466.8,0.73952559]
["bitfinex","ETHUSD",1728793002494,0.85133408,2467.0,2466.8,0.73952559]
["bitfinex","ETHUSD",1728793009437,0.85133408,2467.0,2466.7,4.85477]
["bitfinex","ETHUSD",1728793016306,2.3509104,2467.0,2466.7,4.85477]
["bitfinex","ETHUSD",1728793017048,0.85133408,2467.0,2466.7,4.85477]
["bitfinex","ETHUSD",1728793018938,0.85133408,2467.0,2466.7,8.90874]
["bitfinex","ETHUSD",1728793019147,0.85133408,2467.0,2466.7,4.85477]
["bitfinex","ETHUSD",1728793019455,0.85133408,2467.0,2466.7,6.19562963]
["bitfinex","ETHUSD",1728793020514,0.85133408,2467.0,2466.7,10.24952963]
["bitfinex","ETHUSD",1728793021664,0.85133408,2467.0,2466.7,6.19555963]
["bitfinex","ETHUSD",1728793021961,0.85133408,2467.0,2466.7,10.24945963]
["bitfinex","ETHUSD",1728793024159,0.85133408,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1728793024362,0.85133408,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728793025525,0.85133408,2467.0,2466.7,11.74898595]
["bitfinex","ETHUSD",1728793025729,0.85133408,2467.0,2466.8,0.12695228]
["bitfinex","ETHUSD",1728793025948,0.85133408,2467.0,2466.7,6.19550963]
["bitfinex","ETHUSD",1728793026146,0.85133408,2467.0,2466.8,0.12695288]
["bitfinex","ETHUSD",1728793026348,0.85133408,2467.0,2466.8,4.18076288]
["bitfinex","ETHUSD",1728793026560,0.85133408,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1728793028525,0.85133408,2466.9,2466.8,4.05381]
["bitfinex","ETHUSD",1728793028726,0.85133408,2466.9,2466.8,5.5286996]
["bitfinex","ETHUSD",1728793028931,0.85133408,2467.0,2466.8,5.65565185]
["bitfinex","ETHUSD",1728793029126,0.85133408,2467.0,2466.9,0.12695174]
["bitfinex","ETHUSD",1728793029365,1.27832594,2467.1,2466.8,4.05381]
["bitfinex","ETHUSD",1728793029559,0.85163557,2466.9,2466.8,4.05381]
["bitfinex","ETHUSD",1728793029735,0.85163557,2466.9,2466.8,6.30896578]
["bitfinex","ETHUSD",1728793030233,0.85163557,2466.9,2466.8,7.8085421]
["bitfinex","ETHUSD",1728793030433,1.27832594,2467.1,2466.9,4.84107]
["bitfinex","ETHUSD",1728793030764,0.85186326,2467.0,2466.9,4.84107]
["bitfinex","ETHUSD",1728793030967,0.85186326,2467.0,2466.9,4.96801781]
["bitfinex","ETHUSD",1728793031261,0.85186326,2467.0,2466.9,6.15424259]
["bitfinex","ETHUSD",1728793031465,1.27832594,2467.0,2466.9,6.15424259]
["bitfinex","ETHUSD",1728793032336,1.27832594,2467.0,2466.9,6.15424484]
["bitfinex","ETHUSD",1728793034172,1.27832594,2467.0,2466.9,6.45815927]
["bitfinex","ETHUSD",1728793034372,1.27832594,2467.0,2466.9,6.45815006]
["bitfinex","ETHUSD",1728793034583,1.27832594,2467.0,2466.9,1.21825528]
["bitfinex","ETHUSD",1728793035769,1.27832594,2467.0,2466.9,1.09133177]
["bitfinex","ETHUSD",1728793036001,1.27832594,2467.0,2466.9,1.52221283]
["bitfinex","ETHUSD",1728793038471,1.27832594,2467.0,2466.9,0.73481283]
["bitfinex","ETHUSD",1728793038865,1.27832594,2467.0,2466.9,0.43088106]
["bitfinex","ETHUSD",1728793043233,1.27832594,2467.0,2466.9,0.43088214]
["bitfinex","ETHUSD",1728793043531,1.70516488,2467.1,2466.9,0.12695031]
["bitfinex","ETHUSD",1728793043532,3.2047412,2467.1,2466.9,0.12695031]
["bitfinex","ETHUSD",1728793043752,1.70516488,2467.1,2467.0,0.12695031]
["bitfinex","ETHUSD",1728793044405,3.63087559,2467.2,2467.0,0.12695031]
["bitfinex","ETHUSD",1728793044605,3.63087559,2467.2,2466.7,4.84125]
["bitfinex","ETHUSD",1728793044805,0.85254718,2466.8,2466.6,3.0]
["bitfinex","ETHUSD",1728793045049,0.85254718,2466.8,2466.7,0.63393269]
["bitfinex","ETHUSD",1728793045352,1.27882077,2466.8,2466.7,0.63393269]
["bitfinex","ETHUSD",1728793046352,1.27882077,2466.8,2466.7,2.03765959]
["bitfinex","ETHUSD",1728793046956,1.27882077,2466.8,2466.7,2.03769691]
["bitfinex","ETHUSD",1728793047458,1.27882077,2466.8,2466.7,1.83456687]
["bitfinex","ETHUSD",1728793048352,1.27882077,2466.8,2466.7,0.43083997]
["bitfinex","ETHUSD",1728793049156,1.27882077,2466.8,2466.7,0.43084236]
["bitfinex","ETHUSD",1728793049519,1.27882077,2466.8,2466.7,0.63397248]
["bitfinex","ETHUSD",1728793050341,1.27882077,2466.8,2466.7,4.68796248]
["bitfinex","ETHUSD",1728793050941,0.85252608,2466.8,2466.7,5.48346248]
["bitfinex","ETHUSD",1728793051256,0.85252608,2466.8,2466.7,6.88718736]
["bitfinex","ETHUSD",1728793053671,1.27882077,2466.9,2466.7,5.48346248]
["bitfinex","ETHUSD",1728793053828,1.27882077,2466.9,2466.8,0.43084236]
["bitfinex","ETHUSD",1728793054229,1.27882077,2466.9,2466.8,0.3038837]
["bitfinex","ETHUSD",1728793054433,1.27882077,2466.9,2466.8,0.43091039]
["bitfinex","ETHUSD",1728793054670,1.49957632,2466.9,2466.8,0.12695562]
["bitfinex","ETHUSD",1728793054820,1.49957632,2466.9,2466.4,0.50723361]
["bitfinex","ETHUSD",1728793055020,1.49957632,2466.9,2466.3,4.05462]
["bitfinex","ETHUSD",1728793055021,1.27902889,2466.5,2466.3,4.05462]
["bitfinex","ETHUSD",1728793055220,0.85268915,2466.4,2466.3,4.05462]
["bitfinex","ETHUSD",1728793055443,0.85268915,2466.4,2466.3,4.56178247]
["bitfinex","ETHUSD",1728793056416,0.85268915,2466.5,2466.3,5.69355456]
["bitfinex","ETHUSD",1728793056761,0.85268915,2466.5,2466.4,1.09941349]
["bitfinex","ETHUSD",1728793057130,0.85268915,2466.5,2466.4,5.15390349]
["bitfinex","ETHUSD",1728793057356,0.85268915,2466.5,2466.4,4.84999]
["bitfinex","ETHUSD",1728793057555,0.85268915,2466.5,2466.4,6.34956632]
["bitfinex","ETHUSD",1728793057730,0.85268915,2466.5,2466.4,6.00357784]
["bitfinex","ETHUSD",1728793058077,0.85268915,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728793065073,0.85268915,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1728793065367,0.85268915,2466.6,2466.5,8.10853]
["bitfinex","ETHUSD",1728793065685,0.85268915,2466.6,2466.5,4.05421]
["bitfinex","ETHUSD",1728793065888,0.85268915,2466.6,2466.5,4.80449742]
["bitfinex","ETHUSD",1728793066208,0.85268915,2466.7,2466.6,4.83526]
["bitfinex","ETHUSD",1728793067201,0.85268915,2466.8,2466.6,4.83526]
["bitfinex","ETHUSD",1728793067512,0.85268915,2466.7,2466.6,4.83526]
["bitfinex","ETHUSD",1728793067820,0.85268915,2466.7,2466.6,5.94919337]
["bitfinex","ETHUSD",1728793068387,0.85268915,2466.7,2466.6,7.44876969]
["bitfinex","ETHUSD",1728793068632,1.27902889,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1728793068633,0.85268915,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1728793076730,0.85268915,2466.9,2466.6,10.00319337]
["bitfinex","ETHUSD",1728793077034,0.85268915,2466.9,2466.6,10.00309337]
["bitfinex","ETHUSD",1728793077339,0.85268915,2466.9,2466.6,4.054]
["bitfinex","ETHUSD",1728793079632,0.85268915,2466.9,2466.6,8.10805]
["bitfinex","ETHUSD",1728793079849,0.85268915,2466.9,2466.6,4.054]
["bitfinex","ETHUSD",1728793080025,0.85268915,2466.9,2466.6,8.10805]
["bitfinex","ETHUSD",1728793080214,0.85268915,2466.8,2466.6,4.054]
["bitfinex","ETHUSD",1728793083351,0.85268915,2466.8,2466.6,8.10805]
["bitfinex","ETHUSD",1728793084198,0.85268915,2466.8,2466.6,4.054]
["bitfinex","ETHUSD",1728793084609,0.85268915,2466.8,2466.6,8.10806]
["bitfinex","ETHUSD",1728793085146,0.85268915,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1728793086636,0.85268915,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1728793086815,0.85268915,2466.8,2466.7,5.11008871]
["bitfinex","ETHUSD",1728793087245,0.85268915,2466.9,2466.7,5.11008871]
["bitfinex","ETHUSD",1728793089642,0.85268915,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1728793090010,0.85190085,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1728793090348,0.85190165,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1728793097023,0.85190165,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1728793098449,0.85190165,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1728793107335,0.85190165,2466.9,2466.8,4.35722636]
["bitfinex","ETHUSD",1728793112437,1.27902889,2467.0,2466.8,4.35722636]
["bitfinex","ETHUSD",1728793112630,1.27902889,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1728793113341,1.27902889,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1728793113669,1.27902889,2466.9,2466.8,4.3574373]
["bitfinex","ETHUSD",1728793115247,1.27902889,2466.9,2466.8,4.48438829]
["bitfinex","ETHUSD",1728793119092,1.27902889,2466.9,2466.8,4.3574373]
["bitfinex","ETHUSD",1728793119258,1.27902889,2466.9,2466.8,4.18078122]
["bitfinex","ETHUSD",1728793119583,1.27902889,2466.9,2466.8,4.48443806]
["bitfinex","ETHUSD",1728793122743,1.27902889,2466.9,2466.8,4.35748684]
["bitfinex","ETHUSD",1728793122979,1.27902889,2466.9,2466.8,4.48434305]
["bitfinex","ETHUSD",1728793123181,1.27902889,2466.9,2466.8,4.18078111]
["bitfinex","ETHUSD",1728793123686,1.27902889,2466.9,2466.8,4.4843416]
["bitfinex","ETHUSD",1728793125464,1.27902889,2466.9,2466.8,5.2972416]
["bitfinex","ETHUSD",1728793126817,1.27902889,2466.9,2466.8,5.17025739]
["bitfinex","ETHUSD",1728793127101,1.27902889,2466.9,2466.8,5.29720723]
["bitfinex","ETHUSD",1728793129477,1.27902889,2466.9,2466.8,7.8818609]
["bitfinex","ETHUSD",1728793129693,0.85277138,2466.9,2466.8,8.08497196]
["bitfinex","ETHUSD",1728793130213,0.85277138,2466.9,2466.8,7.75491106]
["bitfinex","ETHUSD",1728793130360,0.85277138,2466.9,2466.8,8.08493937]
["bitfinex","ETHUSD",1728793133877,0.85277138,2466.9,2466.8,7.45138367]
["bitfinex","ETHUSD",1728793134064,0.85277138,2466.9,2466.8,7.8818245]
["bitfinex","ETHUSD",1728793134264,0.85277138,2466.9,2466.8,8.08493433]
["bitfinex","ETHUSD",1728793135315,0.85277138,2467.0,2466.9,4.86657]
["bitfinex","ETHUSD",1728793135493,0.85277138,2467.0,2466.9,8.70024641]
["bitfinex","ETHUSD",1728793136983,0.85277138,2467.1,2467.0,4.8664]
["bitfinex","ETHUSD",1728793137183,1.27902889,2467.2,2467.1,4.86624]
["bitfinex","ETHUSD",1728793137384,1.70537186,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728793137385,1.27902889,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728793137620,1.27902889,2467.4,2467.2,4.35666719]
["bitfinex","ETHUSD",1728793137801,1.27902889,2467.3,2467.2,4.35666719]
["bitfinex","ETHUSD",1728793138126,1.70537186,2467.5,2467.2,4.483384]
["bitfinex","ETHUSD",1728793138127,1.27902889,2467.4,2467.2,4.483384]
["bitfinex","ETHUSD",1728793138315,1.27902889,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1728793138527,1.27902889,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1728793139499,1.27902889,2467.5,2467.3,4.05301]
["bitfinex","ETHUSD",1728793140738,1.27902889,2467.5,2467.1,11.69435601]
["bitfinex","ETHUSD",1728793140914,1.27902889,2467.4,2467.2,0.12692645]
["bitfinex","ETHUSD",1728793141099,1.27902889,2467.4,2467.1,4.05321]
["bitfinex","ETHUSD",1728793141296,1.27902889,2467.4,2467.1,5.28549979]
["bitfinex","ETHUSD",1728793141496,1.27902889,2467.4,2467.1,9.33872979]
["bitfinex","ETHUSD",1728793141723,1.27902889,2467.4,2467.1,5.28549979]
["bitfinex","ETHUSD",1728793142143,1.27902889,2467.4,2467.2,5.55274632]
["bitfinex","ETHUSD",1728793142344,1.27902889,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1728793142550,1.27902889,2467.4,2467.3,5.21810861]
["bitfinex","ETHUSD",1728793143136,1.27902889,2467.5,2467.3,5.21810861]
["bitfinex","ETHUSD",1728793143511,1.27902889,2467.5,2467.3,9.27101861]
["bitfinex","ETHUSD",1728793143719,1.27902889,2467.5,2467.3,5.21800861]
["bitfinex","ETHUSD",1728793147264,0.85135391,2467.4,2467.3,5.21800861]
["bitfinex","ETHUSD",1728793147628,4.05345,2467.1,2466.2,0.85079941]
["bitfinex","ETHUSD",1728793147970,4.05345,2467.1,2466.4,4.05434]
["bitfinex","ETHUSD",1728793147971,0.85154713,2466.7,2466.4,4.05434]
["bitfinex","ETHUSD",1728793148124,0.85154713,2466.7,2466.4,5.55391632]
["bitfinex","ETHUSD",1728793148321,0.85154713,2466.7,2466.5,0.55539163]
["bitfinex","ETHUSD",1728793151466,2.35112345,2466.7,2466.6,0.12696989]
["bitfinex","ETHUSD",1728793151667,1.49957632,2466.7,2466.3,3.0]
["bitfinex","ETHUSD",1728793151827,0.85114169,2466.6,2466.4,0.12697192]
["bitfinex","ETHUSD",1728793152166,0.85114169,2466.6,2466.3,3.0]
["bitfinex","ETHUSD",1728793152167,0.85114169,2466.6,2466.5,0.12697192]
["bitfinex","ETHUSD",1728793153228,0.85114169,2466.7,2466.5,0.12697192]
["bitfinex","ETHUSD",1728793153565,0.85114169,2466.7,2466.4,4.05449]
["bitfinex","ETHUSD",1728793153772,0.85114169,2466.6,2466.5,0.12697224]
["bitfinex","ETHUSD",1728793154128,0.85114169,2466.7,2466.5,0.12697224]
["bitfinex","ETHUSD",1728793154328,0.85114169,2466.7,2466.4,5.35700165]
["bitfinex","ETHUSD",1728793154625,0.85114169,2466.7,2466.5,0.12697216]
["bitfinex","ETHUSD",1728793154960,0.85114169,2466.7,2466.4,5.35700165]
["bitfinex","ETHUSD",1728793155163,0.85114169,2466.7,2466.5,0.12697214]
["bitfinex","ETHUSD",1728793155366,0.85114169,2466.7,2466.4,5.35700165]
["bitfinex","ETHUSD",1728793155569,0.85114169,2466.7,2466.5,0.12697191]
["bitfinex","ETHUSD",1728793155863,0.85114169,2466.7,2466.5,4.93163619]
["bitfinex","ETHUSD",1728793156967,0.85114169,2466.7,2466.5,0.87733619]
["bitfinex","ETHUSD",1728793157331,0.85114169,2466.7,2466.6,0.12697082]
["bitfinex","ETHUSD",1728793157946,0.85114169,2466.8,2466.6,0.12697082]
["bitfinex","ETHUSD",1728793158147,0.85114169,2466.8,2466.7,0.12697082]
["bitfinex","ETHUSD",1728793158457,0.85114169,2466.8,2466.4,8.10886]
["bitfinex","ETHUSD",1728793158659,0.85114169,2466.8,2466.5,1.32837509]
["bitfinex","ETHUSD",1728793158967,0.85114169,2466.8,2466.6,0.12697067]
["bitfinex","ETHUSD",1728793159264,0.85114169,2466.8,2466.5,5.05255134]
["bitfinex","ETHUSD",1728793159574,0.85114169,2466.8,2466.6,0.12697068]
["bitfinex","ETHUSD",1728793159873,0.85114169,2466.8,2466.5,5.05255134]
["bitfinex","ETHUSD",1728793160072,0.85114169,2466.8,2466.6,0.12697059]
["bitfinex","ETHUSD",1728793160274,0.85114169,2466.8,2466.5,5.05255134]
["bitfinex","ETHUSD",1728793160444,0.85114169,2466.8,2466.6,1.03766245]
["bitfinex","ETHUSD",1728793160633,0.85114169,2466.7,2466.5,5.05255134]
["bitfinex","ETHUSD",1728793160830,0.85114169,2466.7,2466.6,0.12697096]
["bitfinex","ETHUSD",1728793161549,2.77689701,2466.9,2466.6,0.12697096]
["bitfinex","ETHUSD",1728793161550,0.85114169,2466.8,2466.6,0.12697096]
["bitfinex","ETHUSD",1728793161747,0.85114169,2466.8,2466.5,0.99825134]
["bitfinex","ETHUSD",1728793161972,0.85114169,2466.8,2466.6,0.12697077]
["bitfinex","ETHUSD",1728793162158,0.85114169,2466.8,2466.5,0.99825134]
["bitfinex","ETHUSD",1728793162473,0.85114169,2466.8,2466.6,0.12697081]
["bitfinex","ETHUSD",1728793162646,0.85114169,2466.8,2466.5,0.99825134]
["bitfinex","ETHUSD",1728793162847,0.85114169,2466.8,2466.6,0.12697075]
["bitfinex","ETHUSD",1728793163043,0.85114169,2466.7,2466.4,4.05437]
["bitfinex","ETHUSD",1728793163254,0.85114169,2466.7,2466.5,0.87404441]
["bitfinex","ETHUSD",1728793163462,0.85114169,2466.7,2466.5,0.74707302]
["bitfinex","ETHUSD",1728793164677,2.77689701,2466.8,2466.5,0.74707302]
["bitfinex","ETHUSD",1728793164678,2.35071801,2466.8,2466.5,0.74707302]
["bitfinex","ETHUSD",1728793164875,2.35071801,2466.8,2466.6,0.12697271]
["bitfinex","ETHUSD",1728793165041,2.35071801,2466.8,2466.4,4.05437]
["bitfinex","ETHUSD",1728793165250,2.35071801,2466.8,2466.5,0.12697278]
["bitfinex","ETHUSD",1728793165487,2.35071801,2466.8,2466.4,4.05437]
["bitfinex","ETHUSD",1728793165690,2.35071801,2466.8,2466.5,0.12697275]
["bitfinex","ETHUSD",1728793165980,2.35071801,2466.8,2466.4,4.05437]
["bitfinex","ETHUSD",1728793166195,2.35071801,2466.8,2466.5,0.12697267]
["bitfinex","ETHUSD",1728793166361,2.35071801,2466.8,2466.4,5.20691902]
["bitfinex","ETHUSD",1728793166550,0.85114169,2466.8,2466.5,0.12697265]
["bitfinex","ETHUSD",1728793166750,0.85114169,2466.8,2466.4,5.20691902]
["bitfinex","ETHUSD",1728793166952,0.85114169,2466.8,2466.5,0.12697259]
["bitfinex","ETHUSD",1728793167165,0.85114169,2466.8,2466.4,5.20691902]
["bitfinex","ETHUSD",1728793167484,0.85114169,2466.8,2466.5,0.12697253]
["bitfinex","ETHUSD",1728793167713,0.85114169,2466.8,2466.4,5.20691902]
["bitfinex","ETHUSD",1728793167916,0.85114169,2466.8,2466.5,0.12697259]
["bitfinex","ETHUSD",1728793168130,6.40440801,2466.9,2466.6,0.12697249]
["bitfinex","ETHUSD",1728793168293,6.40440801,2466.9,2466.4,4.05437]
["bitfinex","ETHUSD",1728793168498,6.40440801,2466.9,2466.5,0.12697231]
["bitfinex","ETHUSD",1728793168691,6.40440801,2466.9,2466.6,0.12697231]
["bitfinex","ETHUSD",1728793168890,6.40440801,2466.9,2466.4,5.35687665]
["bitfinex","ETHUSD",1728793169108,6.40440801,2466.9,2466.5,0.12697238]
["bitfinex","ETHUSD",1728793169305,6.40440801,2466.9,2466.6,0.12697238]
["bitfinex","ETHUSD",1728793169512,6.40440801,2466.9,2466.4,5.35687665]
["bitfinex","ETHUSD",1728793169694,6.40440801,2466.9,2466.5,0.12697229]
["bitfinex","ETHUSD",1728793169896,6.40440801,2466.9,2466.6,0.12697229]
["bitfinex","ETHUSD",1728793170091,6.40440801,2466.9,2466.4,5.35687665]
["bitfinex","ETHUSD",1728793170388,6.40440801,2466.9,2466.5,1.00429604]
["bitfinex","ETHUSD",1728793170603,6.40440801,2466.9,2466.6,0.12697235]
["bitfinex","ETHUSD",1728793170918,6.40440801,2466.9,2466.4,5.35687665]
["bitfinex","ETHUSD",1728793171124,6.40440801,2466.9,2466.5,0.12697213]
["bitfinex","ETHUSD",1728793171323,6.40440801,2466.9,2466.6,0.12697213]
["bitfinex","ETHUSD",1728793171531,6.40440801,2466.9,2466.4,5.35687665]
["bitfinex","ETHUSD",1728793171827,6.40440801,2466.9,2466.5,0.12697221]
["bitfinex","ETHUSD",1728793172003,6.40440801,2466.9,2466.6,0.12697221]
["bitfinex","ETHUSD",1728793172214,6.40440801,2466.9,2466.4,5.35687665]
["bitfinex","ETHUSD",1728793172524,2.35071801,2466.9,2466.5,1.0042959]
["bitfinex","ETHUSD",1728793172688,2.35071801,2466.9,2466.6,0.12697221]
["bitfinex","ETHUSD",1728793173026,2.35071801,2466.9,2466.5,0.87732369]
["bitfinex","ETHUSD",1728793173325,2.35071801,2466.9,2466.6,0.12697188]
["bitfinex","ETHUSD",1728793173630,2.35071801,2466.9,2466.5,0.87732369]
["bitfinex","ETHUSD",1728793173935,2.35071801,2466.9,2466.6,0.12697182]
["bitfinex","ETHUSD",1728793174098,2.35071801,2466.9,2466.5,0.87732369]
["bitfinex","ETHUSD",1728793174301,2.35071801,2466.9,2466.6,0.12697155]
["bitfinex","ETHUSD",1728793174630,1.49957632,2466.9,2466.5,0.87732369]
["bitfinex","ETHUSD",1728793174787,1.49957632,2466.9,2466.6,0.12697166]
["bitfinex","ETHUSD",1728793174985,1.49957632,2466.9,2466.5,0.87732369]
["bitfinex","ETHUSD",1728793175216,1.49957632,2466.9,2466.6,0.12697175]
["bitfinex","ETHUSD",1728793175421,1.49957632,2466.9,2466.5,0.87732369]
["bitfinex","ETHUSD",1728793175665,1.49957632,2466.9,2466.6,0.12697179]
["bitfinex","ETHUSD",1728793175821,1.49957632,2466.9,2466.5,0.87732369]
["bitfinex","ETHUSD",1728793176159,2.34934797,2466.9,2466.6,0.1269717]
["bitfinex","ETHUSD",1728793176334,2.34934797,2466.9,2466.5,4.05427]
["bitfinex","ETHUSD",1728793176535,2.34934797,2466.9,2466.6,0.12697173]
["bitfinex","ETHUSD",1728793176848,2.34934797,2466.9,2466.5,5.28578002]
["bitfinex","ETHUSD",1728793177050,2.34934797,2466.9,2466.6,0.12697166]
["bitfinex","ETHUSD",1728793177369,0.84977165,2466.9,2466.5,5.28578002]
["bitfinex","ETHUSD",1728793177536,0.84977165,2466.9,2466.6,0.12697154]
["bitfinex","ETHUSD",1728793177729,0.84977165,2466.9,2466.5,5.28578002]
["bitfinex","ETHUSD",1728793178062,0.84977165,2466.9,2466.6,0.12697166]
["bitfinex","ETHUSD",1728793178266,0.84977165,2466.9,2466.5,5.28578002]
["bitfinex","ETHUSD",1728793178428,0.84977165,2466.9,2466.6,0.12697155]
["bitfinex","ETHUSD",1728793178633,0.84977165,2466.9,2466.5,5.28578002]
["bitfinex","ETHUSD",1728793178929,0.84977165,2466.9,2466.6,0.12697163]
["bitfinex","ETHUSD",1728793179282,0.84977165,2466.9,2466.6,5.07986216]
["bitfinex","ETHUSD",1728793179451,0.84977165,2466.9,2466.6,5.07978216]
["bitfinex","ETHUSD",1728793179760,0.84977165,2466.9,2466.7,0.12696223]
["bitfinex","ETHUSD",1728793179964,0.84977165,2466.9,2466.6,9.13384216]
["bitfinex","ETHUSD",1728793180323,0.84977165,2466.9,2466.7,4.18094481]
["bitfinex","ETHUSD",1728793180564,0.84977165,2466.9,2466.7,5.1032037]
["bitfinex","ETHUSD",1728793181365,0.84977165,2466.9,2466.7,1.0492237]
["bitfinex","ETHUSD",1728793181526,0.84977165,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1728793181928,0.84977165,2466.9,2466.7,0.12696291]
["bitfinex","ETHUSD",1728793182123,0.84977165,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1728793182319,0.84977165,2466.9,2466.7,0.12696284]
["bitfinex","ETHUSD",1728793182533,0.84977165,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1728793182765,0.84977165,2466.9,2466.7,0.53236862]
["bitfinex","ETHUSD",1728793182923,0.84977165,2466.9,2466.7,0.405406]
["bitfinex","ETHUSD",1728793187247,0.84977165,2466.9,2466.8,0.12696383]
["bitfinex","ETHUSD",1728793188162,0.84977165,2467.0,2466.8,0.12696383]
["bitfinex","ETHUSD",1728793188388,0.84977165,2466.9,2466.7,0.405406]
["bitfinex","ETHUSD",1728793188579,0.84977165,2466.9,2466.8,0.1269629]
["bitfinex","ETHUSD",1728793190574,0.84977165,2467.0,2466.8,0.1269629]
["bitfinex","ETHUSD",1728793190774,1.27465748,2467.0,2466.9,0.1269629]
["bitfinex","ETHUSD",1728793191100,2.7742338,2467.1,2466.9,0.1269629]
["bitfinex","ETHUSD",1728793191294,1.27465748,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1728793191516,0.85133821,2466.9,2466.7,1.03840826]
["bitfinex","ETHUSD",1728793191804,0.85133821,2466.9,2466.8,0.33010549]
["bitfinex","ETHUSD",1728793192170,1.27465748,2467.0,2466.8,0.33010549]
["bitfinex","ETHUSD",1728793192369,1.27465748,2467.0,2466.9,0.33010361]
["bitfinex","ETHUSD",1728793193329,1.69954331,2467.0,2466.9,0.33010361]
["bitfinex","ETHUSD",1728793193514,2.97436466,2467.0,2466.9,0.33010361]
["bitfinex","ETHUSD",1728793194728,4.47394098,2467.0,2466.9,0.33010361]
["bitfinex","ETHUSD",1728793195825,2.97436466,2467.0,2466.9,0.33010361]
["bitfinex","ETHUSD",1728793196489,3.19911963,2467.0,2466.9,0.33010279]
["bitfinex","ETHUSD",1728793196828,4.47394098,2467.0,2466.9,0.33010279]
["bitfinex","ETHUSD",1728793200138,4.47394098,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1728793200291,3.19911963,2467.0,2466.9,0.33010622]
["bitfinex","ETHUSD",1728793200496,4.47377254,2467.0,2466.9,0.33010589]
["bitfinex","ETHUSD",1728793201133,4.47377254,2467.0,2466.9,0.1269638]
["bitfinex","ETHUSD",1728793201435,4.47377254,2467.0,2466.9,0.33010636]
["bitfinex","ETHUSD",1728793201796,4.47377254,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1728793202135,0.85202598,2466.8,2466.7,0.88696986]
["bitfinex","ETHUSD",1728793202640,0.85202598,2466.8,2466.7,0.3029357]
["bitfinex","ETHUSD",1728793202933,0.85202598,2466.8,2466.7,0.88696888]
["bitfinex","ETHUSD",1728793206239,0.85202598,2466.8,2466.7,0.63304149]
["bitfinex","ETHUSD",1728793206444,0.85202598,2466.8,2466.7,0.88696986]
["bitfinex","ETHUSD",1728793209845,1.27803898,2466.9,2466.7,0.50607767]
["bitfinex","ETHUSD",1728793210050,0.85214454,2466.8,2466.5,4.83801]
["bitfinex","ETHUSD",1728793210206,0.85214454,2466.7,2466.6,0.88717626]
["bitfinex","ETHUSD",1728793211147,0.85214454,2466.7,2466.6,0.88723771]
["bitfinex","ETHUSD",1728793211669,0.85214454,2466.7,2466.6,4.94139771]
["bitfinex","ETHUSD",1728793213410,0.85214454,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1728793213607,0.85214454,2466.7,2466.6,4.63819666]
["bitfinex","ETHUSD",1728793213823,0.85214454,2466.7,2466.6,4.94143589]
["bitfinex","ETHUSD",1728793216162,0.85214454,2466.7,2466.6,0.88727589]
["bitfinex","ETHUSD",1728793217035,0.85214454,2466.7,2466.5,6.17900885]
["bitfinex","ETHUSD",1728793217247,0.85214454,2466.7,2466.6,0.88729496]
["bitfinex","ETHUSD",1728793219237,0.85214454,2466.7,2466.6,0.88729529]
["bitfinex","ETHUSD",1728793224386,0.85214454,2466.7,2466.5,4.83795]
["bitfinex","ETHUSD",1728793224562,0.85214454,2466.7,2466.6,0.88753347]
["bitfinex","ETHUSD",1728793225399,1.49957632,2466.9,2466.6,0.88753347]
["bitfinex","ETHUSD",1728793225542,1.49957632,2466.9,2466.7,0.88753347]
["bitfinex","ETHUSD",1728793225881,1.49957632,2466.9,2466.8,0.63360505]
["bitfinex","ETHUSD",1728793226259,1.49957632,2467.0,2466.8,0.63360505]
["bitfinex","ETHUSD",1728793226469,4.90716998,2467.0,2466.9,0.63360505]
["bitfinex","ETHUSD",1728793228092,4.90720619,2467.0,2466.9,0.63360505]
["bitfinex","ETHUSD",1728793231998,4.90720619,2467.0,2466.9,0.63358807]
["bitfinex","ETHUSD",1728793232811,4.90773018,2467.0,2466.9,0.63358807]
["bitfinex","ETHUSD",1728793235813,4.90773018,2467.0,2466.9,0.63363654]
["bitfinex","ETHUSD",1728793236384,2.7753146,2467.0,2466.9,0.43049444]
["bitfinex","ETHUSD",1728793243387,2.7753146,2467.0,2466.9,0.12696381]
["bitfinex","ETHUSD",1728793243628,2.7753146,2467.0,2466.9,0.43052876]
["bitfinex","ETHUSD",1728793245544,2.7753146,2467.0,2466.9,0.63367154]
["bitfinex","ETHUSD",1728793245695,2.7753146,2467.0,2466.9,0.43052876]
["bitfinex","ETHUSD",1728793245895,2.7753146,2467.0,2466.9,0.63367187]
["bitfinex","ETHUSD",1728793246506,2.7753146,2467.0,2466.9,0.43052876]
["bitfinex","ETHUSD",1728793246719,2.7753146,2467.0,2466.9,0.43052997]
["bitfinex","ETHUSD",1728793247116,2.7753146,2467.0,2466.9,0.43055111]
["bitfinex","ETHUSD",1728793247320,2.7753146,2467.0,2466.9,0.55751584]
["bitfinex","ETHUSD",1728793251220,2.7753146,2467.0,2466.9,0.55751207]
["bitfinex","ETHUSD",1728793251422,2.7753146,2467.0,2466.9,0.43054734]
["bitfinex","ETHUSD",1728793253520,1.27573828,2467.0,2466.9,0.43054734]
["bitfinex","ETHUSD",1728793253736,1.27573828,2467.0,2466.9,6.0409766]
["bitfinex","ETHUSD",1728793253947,1.59528432,2467.2,2467.1,4.87624]
["bitfinex","ETHUSD",1728793254140,1.92393908,2467.8,2467.4,0.769]
["bitfinex","ETHUSD",1728793254362,0.42436276,2467.8,2467.5,0.43054734]
["bitfinex","ETHUSD",1728793254660,3.20375337,2467.6,2467.4,0.769]
["bitfinex","ETHUSD",1728793254855,1.70417705,2467.5,2467.4,0.769]
["bitfinex","ETHUSD",1728793255058,1.70417705,2467.5,2467.4,1.37812937]
["bitfinex","ETHUSD",1728793255241,1.27756117,2467.5,2467.4,1.37812937]
["bitfinex","ETHUSD",1728793257280,1.27756117,2467.5,2467.4,1.251198]
["bitfinex","ETHUSD",1728793258265,0.85096009,2467.5,2467.4,1.251198]
["bitfinex","ETHUSD",1728793258476,1.27756117,2467.5,2467.4,1.251198]
["bitfinex","ETHUSD",1728793259172,0.85081297,2467.5,2467.4,1.251198]
["bitfinex","ETHUSD",1728793259376,0.85081258,2467.5,2467.4,1.251198]
["bitfinex","ETHUSD",1728793259782,2.3503889,2467.5,2467.4,1.251198]
["bitfinex","ETHUSD",1728793260084,2.3503889,2467.5,2467.4,0.769]
["bitfinex","ETHUSD",1728793260876,2.35036226,2467.5,2467.4,0.769]
["bitfinex","ETHUSD",1728793263285,2.35036226,2467.5,2467.1,5.23726394]
["bitfinex","ETHUSD",1728793263512,2.35036226,2467.5,2467.1,0.769]
["bitfinex","ETHUSD",1728793263513,1.49957632,2467.2,2467.1,0.769]
["bitfinex","ETHUSD",1728793264488,2.35036226,2467.3,2467.1,0.769]
["bitfinex","ETHUSD",1728793264974,1.49957632,2467.3,2467.1,0.769]
["bitfinex","ETHUSD",1728793266404,1.49957632,2467.2,2466.9,5.28109145]
["bitfinex","ETHUSD",1728793266574,1.49957632,2467.1,2466.9,4.87669]
["bitfinex","ETHUSD",1728793267068,1.49957632,2467.1,2466.9,4.05359]
["bitfinex","ETHUSD",1728793267268,1.49957632,2467.1,2466.9,8.10715]
["bitfinex","ETHUSD",1728793267469,1.49957632,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1728793267979,2.35036226,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1728793270811,2.35036226,2467.2,2466.9,8.10713]
["bitfinex","ETHUSD",1728793271179,2.35036226,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1728793271381,1.49957632,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1728793271707,2.35036226,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1728793272384,0.85078594,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1728793273492,2.35036226,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1728793274014,0.85078594,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1728793278526,2.35036226,2467.1,2466.7,4.87701]
["bitfinex","ETHUSD",1728793278683,0.85078594,2467.0,2466.7,4.87697]
["bitfinex","ETHUSD",1728793279316,0.85078594,2467.0,2466.4,4.05433]
["bitfinex","ETHUSD",1728793279317,2.35036226,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1728793279520,0.85078594,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1728793279818,0.85078594,2466.8,2466.5,0.12696944]
["bitfinex","ETHUSD",1728793279989,0.85078594,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1728793280321,2.35036226,2466.8,2466.5,0.12696807]
["bitfinex","ETHUSD",1728793280583,0.85078594,2466.8,2466.6,4.05413]
["bitfinex","ETHUSD",1728793280729,2.35036226,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1728793280940,0.85078594,2466.8,2466.6,4.05413]
["bitfinex","ETHUSD",1728793281095,0.85078594,2466.8,2466.6,8.10812]
["bitfinex","ETHUSD",1728793281435,0.85078594,2466.9,2466.7,0.8093]
["bitfinex","ETHUSD",1728793283031,2.35036226,2466.9,2466.7,0.8093]
["bitfinex","ETHUSD",1728793286111,1.49957632,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793286339,2.35036226,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793286547,1.49957632,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793287048,2.35036226,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793287252,1.49957632,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793287949,2.35036226,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793289857,1.49957632,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793292369,2.35036226,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1728793299873,0.85078594,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1728793303204,0.85078594,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793303400,0.85078594,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1728793303581,0.85078594,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793304114,0.85078594,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1728793304316,0.85078594,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793305727,2.35036226,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793306980,0.85078594,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793308721,2.35036226,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793309292,0.85078594,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793310291,0.85078594,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1728793310494,0.85078594,2466.7,2466.6,4.18102687]
["bitfinex","ETHUSD",1728793312330,0.85078594,2466.7,2466.6,4.48420645]
["bitfinex","ETHUSD",1728793315311,0.85078594,2466.7,2466.6,4.68735412]
["bitfinex","ETHUSD",1728793315513,0.85078594,2466.7,2466.6,4.48420645]
["bitfinex","ETHUSD",1728793316348,0.85078594,2466.7,2466.6,4.6873546]
["bitfinex","ETHUSD",1728793317223,1.27756117,2466.8,2466.6,4.6873546]
["bitfinex","ETHUSD",1728793317422,1.27756117,2466.8,2466.7,0.43014645]
["bitfinex","ETHUSD",1728793319249,3.20375337,2466.9,2466.7,0.43014645]
["bitfinex","ETHUSD",1728793319450,1.27859095,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728793319656,3.20375337,2466.9,2466.7,0.43035403]
["bitfinex","ETHUSD",1728793319854,3.20375337,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1728793319855,3.20375337,2466.9,2466.8,0.12696731]
["bitfinex","ETHUSD",1728793322275,1.49957632,2466.9,2466.8,0.12696731]
["bitfinex","ETHUSD",1728793322485,1.49957632,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1728793322642,3.63086958,2466.9,2466.8,0.12696607]
["bitfinex","ETHUSD",1728793324149,3.63086958,2466.9,2466.8,0.43053368]
["bitfinex","ETHUSD",1728793325480,7.05282264,2466.9,2466.8,0.43053368]
["bitfinex","ETHUSD",1728793325676,4.05384,2466.8,2466.1,0.8289]
["bitfinex","ETHUSD",1728793325932,2.7793964,2466.3,2466.2,1.11994281]
["bitfinex","ETHUSD",1728793326241,1.27982008,2466.3,2466.2,1.11994281]
["bitfinex","ETHUSD",1728793326528,1.27982008,2466.3,2466.2,0.63377863]
["bitfinex","ETHUSD",1728793326727,1.27982008,2466.3,2466.2,0.93738606]
["bitfinex","ETHUSD",1728793327516,2.7793964,2466.4,2466.2,0.93738606]
["bitfinex","ETHUSD",1728793327714,2.7793964,2466.4,2466.3,0.43059635]
["bitfinex","ETHUSD",1728793329288,2.7793964,2466.4,2466.3,0.12698892]
["bitfinex","ETHUSD",1728793330330,2.7793964,2466.4,2466.3,0.1269903]
["bitfinex","ETHUSD",1728793330529,1.49957632,2466.4,2466.2,0.30360744]
["bitfinex","ETHUSD",1728793330864,2.77771164,2466.3,2466.2,0.30360744]
["bitfinex","ETHUSD",1728793331061,3.2060031,2466.3,2466.2,0.30360744]
["bitfinex","ETHUSD",1728793333167,7.2606531,2466.3,2466.0,0.60721488]
["bitfinex","ETHUSD",1728793333322,2.35117588,2466.1,2465.8,0.41231666]
["bitfinex","ETHUSD",1728793333761,2.35117588,2466.1,2465.9,0.12700861]
["bitfinex","ETHUSD",1728793333960,2.35117588,2466.1,2465.8,0.41231666]
["bitfinex","ETHUSD",1728793334134,2.35117588,2466.1,2465.9,0.12700756]
["bitfinex","ETHUSD",1728793334332,2.35117588,2466.1,2465.8,0.41231666]
["bitfinex","ETHUSD",1728793334532,1.49957632,2466.1,2465.9,0.12700753]
["bitfinex","ETHUSD",1728793334731,1.49957632,2466.1,2465.8,0.41231666]
["bitfinex","ETHUSD",1728793334971,1.49957632,2466.1,2465.9,0.12700757]
["bitfinex","ETHUSD",1728793335137,1.49957632,2466.1,2465.8,0.41231666]
["bitfinex","ETHUSD",1728793335324,1.49957632,2466.1,2465.9,0.12700769]
["bitfinex","ETHUSD",1728793335519,1.49957632,2466.1,2465.8,0.41231666]
["bitfinex","ETHUSD",1728793335738,1.49957632,2466.1,2465.9,0.12700763]
["bitfinex","ETHUSD",1728793335970,1.49957632,2466.0,2465.8,0.41231666]
["bitfinex","ETHUSD",1728793342258,1.49957632,2465.9,2465.8,0.41231666]
["bitfinex","ETHUSD",1728793342485,1.49957632,2465.9,2465.6,4.05573]
["bitfinex","ETHUSD",1728793342668,1.49957632,2465.8,2465.6,4.05573]
["bitfinex","ETHUSD",1728793344271,1.49957632,2465.8,2465.6,4.4654088]
["bitfinex","ETHUSD",1728793349420,1.49957632,2465.9,2465.6,4.4653688]
["bitfinex","ETHUSD",1728793352541,1.49957632,2465.9,2465.6,8.5210788]
["bitfinex","ETHUSD",1728793353390,1.49957632,2465.9,2465.6,4.4653688]
["bitfinex","ETHUSD",1728793353590,1.49957632,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1728793354429,1.49957632,2465.9,2465.6,4.4653688]
["bitfinex","ETHUSD",1728793355807,1.49957632,2465.8,2465.6,4.4653688]
["bitfinex","ETHUSD",1728793356005,1.49957632,2465.8,2465.6,5.41310356]
["bitfinex","ETHUSD",1728793358631,1.49957632,2465.8,2465.6,9.46880356]
["bitfinex","ETHUSD",1728793359615,1.49957632,2465.9,2465.6,9.46880356]
["bitfinex","ETHUSD",1728793361744,1.49957632,2465.9,2465.6,5.41310356]
["bitfinex","ETHUSD",1728793361952,1.49957632,2465.9,2465.6,4.4653688]
["bitfinex","ETHUSD",1728793362249,1.49957632,2465.9,2465.6,8.5210688]
["bitfinex","ETHUSD",1728793363851,0.85159956,2466.1,2465.6,4.05569]
["bitfinex","ETHUSD",1728793363852,1.49957632,2465.8,2465.6,4.05569]
["bitfinex","ETHUSD",1728793364210,1.49957632,2465.9,2465.6,4.05569]
["bitfinex","ETHUSD",1728793364750,1.49957632,2465.8,2465.6,4.05569]
["bitfinex","ETHUSD",1728793366440,1.49957632,2465.8,2465.6,8.11139]
["bitfinex","ETHUSD",1728793368172,1.49957632,2465.9,2465.7,4.05564]
["bitfinex","ETHUSD",1728793369051,2.35117588,2466.0,2465.8,0.7811]
["bitfinex","ETHUSD",1728793370441,2.35117588,2465.9,2465.8,0.7811]
["bitfinex","ETHUSD",1728793370756,0.85159956,2465.9,2465.8,0.9081174]
["bitfinex","ETHUSD",1728793371521,0.85159956,2466.0,2465.8,5.16680922]
["bitfinex","ETHUSD",1728793371723,0.85159956,2466.0,2465.9,0.1270174]
["bitfinex","ETHUSD",1728793372477,0.85159956,2466.0,2465.9,4.1823274]
["bitfinex","ETHUSD",1728793373279,0.85159956,2466.0,2465.9,0.33022833]
["bitfinex","ETHUSD",1728793373482,0.85159956,2466.0,2465.9,0.3302292]
["bitfinex","ETHUSD",1728793374382,0.85159956,2466.0,2465.9,0.6338641]
["bitfinex","ETHUSD",1728793376600,1.27739934,2466.0,2465.9,0.6338641]
["bitfinex","ETHUSD",1728793377617,2.77697566,2466.1,2465.9,0.6338641]
["bitfinex","ETHUSD",1728793377928,0.85267937,2466.0,2465.8,4.83646]
["bitfinex","ETHUSD",1728793378425,0.85267937,2466.0,2465.9,0.50696316]
["bitfinex","ETHUSD",1728793378628,1.49957632,2466.0,2465.9,0.63397151]
["bitfinex","ETHUSD",1728793378812,2.77697566,2466.0,2465.9,0.63397151]
["bitfinex","ETHUSD",1728793381131,2.77697566,2466.0,2465.9,0.63400623]
["bitfinex","ETHUSD",1728793384634,2.77697566,2466.0,2465.9,0.6340146]
["bitfinex","ETHUSD",1728793384821,2.77697566,2466.0,2465.9,0.63402516]
["bitfinex","ETHUSD",1728793386345,2.77697566,2466.0,2465.9,0.33023009]
["bitfinex","ETHUSD",1728793386543,2.77697566,2466.0,2465.9,0.33023175]
["bitfinex","ETHUSD",1728793387348,2.77697566,2466.0,2465.9,0.12701157]
["bitfinex","ETHUSD",1728793388073,7.2611531,2466.0,2465.9,0.12701157]
["bitfinex","ETHUSD",1728793388662,7.2611531,2466.0,2465.9,0.1270204]
["bitfinex","ETHUSD",1728793389760,7.686658,2466.0,2465.9,0.1270204]
["bitfinex","ETHUSD",1728793390161,4.05564,2465.7,2465.6,0.50713418]
["bitfinex","ETHUSD",1728793390367,6.83454684,2465.7,2465.6,0.43092067]
["bitfinex","ETHUSD",1728793390552,6.83454684,2465.7,2465.6,0.12702925]
["bitfinex","ETHUSD",1728793393046,7.26099035,2465.7,2465.6,0.12702925]
["bitfinex","ETHUSD",1728793393441,5.55521632,2465.7,2465.6,0.12702925]
["bitfinex","ETHUSD",1728793393690,7.26099035,2465.7,2465.4,0.30386629]
["bitfinex","ETHUSD",1728793393889,2.35215008,2465.5,2465.2,0.7791]
["bitfinex","ETHUSD",1728793394138,1.49957632,2465.4,2465.3,0.63417845]
["bitfinex","ETHUSD",1728793396233,1.49957632,2465.4,2465.3,0.43091362]
["bitfinex","ETHUSD",1728793396625,2.35215008,2465.5,2465.3,0.43077882]
["bitfinex","ETHUSD",1728793396837,2.35215008,2465.5,2465.4,0.12704153]
["bitfinex","ETHUSD",1728793397130,1.49957632,2465.5,2465.4,0.12704153]
["bitfinex","ETHUSD",1728793400753,1.49957632,2465.5,2465.2,0.7791]
["bitfinex","ETHUSD",1728793400961,1.49957632,2465.4,2465.3,0.43068789]
["bitfinex","ETHUSD",1728793402729,1.49957632,2465.4,2465.3,0.12704041]
["bitfinex","ETHUSD",1728793404660,1.49957632,2465.4,2465.3,0.1270402]
["bitfinex","ETHUSD",1728793411141,1.49957632,2465.4,2465.1,0.50692924]
["bitfinex","ETHUSD",1728793411429,1.49957632,2465.3,2465.2,0.12704311]
["bitfinex","ETHUSD",1728793412986,1.49957632,2465.4,2465.2,0.12704311]
["bitfinex","ETHUSD",1728793413263,1.49957632,2465.4,2465.1,4.2598715]
["bitfinex","ETHUSD",1728793413454,1.49957632,2465.4,2465.2,0.12704372]
["bitfinex","ETHUSD",1728793413659,1.49957632,2465.4,2465.1,4.2598715]
["bitfinex","ETHUSD",1728793413861,1.49957632,2465.4,2465.2,0.12704441]
["bitfinex","ETHUSD",1728793414056,1.49957632,2465.4,2465.3,0.12704441]
["bitfinex","ETHUSD",1728793414307,1.49957632,2465.4,2465.1,4.2598715]
["bitfinex","ETHUSD",1728793414511,1.49957632,2465.4,2465.2,0.12704285]
["bitfinex","ETHUSD",1728793414807,1.49957632,2465.4,2465.3,0.12704285]
["bitfinex","ETHUSD",1728793415001,1.49957632,2465.4,2465.1,5.21479442]
["bitfinex","ETHUSD",1728793415315,1.49957632,2465.4,2465.2,0.12704289]
["bitfinex","ETHUSD",1728793415607,1.49957632,2465.4,2465.1,5.21479442]
["bitfinex","ETHUSD",1728793415767,1.49957632,2465.4,2465.2,0.12704294]
["bitfinex","ETHUSD",1728793415971,1.49957632,2465.4,2465.1,5.01152292]
["bitfinex","ETHUSD",1728793416167,1.49957632,2465.4,2465.2,0.12704303]
["bitfinex","ETHUSD",1728793416368,1.49957632,2465.4,2465.3,0.12704238]
["bitfinex","ETHUSD",1728793416609,1.49957632,2465.4,2465.1,4.25986883]
["bitfinex","ETHUSD",1728793416814,1.49957632,2465.4,2465.2,0.12704267]
["bitfinex","ETHUSD",1728793417113,1.49957632,2465.4,2465.1,5.21479148]
["bitfinex","ETHUSD",1728793417308,1.49957632,2465.4,2465.2,0.12704268]
["bitfinex","ETHUSD",1728793417513,1.49957632,2465.4,2465.1,5.21479148]
["bitfinex","ETHUSD",1728793417811,1.49957632,2465.4,2465.2,0.12704241]
["bitfinex","ETHUSD",1728793418010,1.49957632,2465.4,2465.3,0.12704241]
["bitfinex","ETHUSD",1728793418719,1.49957632,2465.4,2465.1,5.21479148]
["bitfinex","ETHUSD",1728793419013,1.49957632,2465.4,2465.2,0.12704266]
["bitfinex","ETHUSD",1728793419170,1.49957632,2465.4,2465.3,0.12704271]
["bitfinex","ETHUSD",1728793419573,1.49957632,2465.4,2465.1,5.01152265]
["bitfinex","ETHUSD",1728793419774,1.49957632,2465.4,2465.1,5.21479105]
["bitfinex","ETHUSD",1728793419985,1.49957632,2465.4,2465.3,0.12704275]
["bitfinex","ETHUSD",1728793423582,0.85257376,2465.6,2465.3,0.12704275]
["bitfinex","ETHUSD",1728793423583,1.49957632,2465.5,2465.3,0.12704275]
["bitfinex","ETHUSD",1728793423788,1.49957632,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1728793423989,1.49957632,2465.5,2465.3,0.7603]
["bitfinex","ETHUSD",1728793425381,1.49957632,2465.5,2465.4,0.12704212]
["bitfinex","ETHUSD",1728793425584,1.49957632,2465.5,2465.3,0.7603]
["bitfinex","ETHUSD",1728793426002,1.49957632,2465.5,2465.4,0.12704212]
["bitfinex","ETHUSD",1728793427030,1.49957632,2465.5,2465.3,0.7603]
["bitfinex","ETHUSD",1728793427231,1.49957632,2465.5,2465.4,0.12704216]
["bitfinex","ETHUSD",1728793428615,2.35215008,2465.5,2465.4,0.12704216]
["bitfinex","ETHUSD",1728793433217,2.35215008,2465.5,2465.4,0.43120908]
["bitfinex","ETHUSD",1728793433736,2.77843697,2465.5,2465.4,0.43120908]
["bitfinex","ETHUSD",1728793433939,1.49957632,2465.5,2465.4,0.43120908]
["bitfinex","ETHUSD",1728793434446,2.77843697,2465.5,2465.4,0.63453818]
["bitfinex","ETHUSD",1728793435121,1.27886065,2465.5,2465.4,0.63453818]
["bitfinex","ETHUSD",1728793438352,1.27886065,2465.5,2465.4,0.33030682]
["bitfinex","ETHUSD",1728793438510,1.27886065,2465.5,2465.4,0.6346852]
["bitfinex","ETHUSD",1728793440849,1.27886065,2465.5,2465.4,0.33030682]
["bitfinex","ETHUSD",1728793441035,1.27886065,2465.5,2465.4,0.30436912]
["bitfinex","ETHUSD",1728793441225,1.27886065,2465.5,2465.4,0.63467608]
["bitfinex","ETHUSD",1728793443562,2.77843697,2465.5,2465.4,0.63467608]
["bitfinex","ETHUSD",1728793444055,2.77843697,2465.5,2465.4,0.30436912]
["bitfinex","ETHUSD",1728793444262,2.77843697,2465.5,2465.1,0.7581]
["bitfinex","ETHUSD",1728793444465,2.77843697,2465.5,2465.4,0.30437859]
["bitfinex","ETHUSD",1728793444759,2.77843697,2465.5,2465.4,0.63468782]
["bitfinex","ETHUSD",1728793447550,1.49957632,2465.5,2465.4,0.4314206]
["bitfinex","ETHUSD",1728793447724,1.49957632,2465.5,2465.1,0.7581]
["bitfinex","ETHUSD",1728793447924,1.49957632,2465.5,2465.4,0.43144355]
["bitfinex","ETHUSD",1728793452067,3.20535035,2465.6,2465.4,0.63471019]
["bitfinex","ETHUSD",1728793452385,7.26115035,2465.6,2465.5,0.43144355]
["bitfinex","ETHUSD",1728793452790,1.70577403,2465.6,2465.5,1.19984355]
["bitfinex","ETHUSD",1728793453392,3.20535035,2465.6,2465.5,0.43144355]
["bitfinex","ETHUSD",1728793453945,3.20535035,2465.6,2465.2,4.82475]
["bitfinex","ETHUSD",1728793454161,0.85347272,2465.4,2465.2,5.92539689]
["bitfinex","ETHUSD",1728793454643,0.85347272,2465.4,2465.3,4.3607146]
["bitfinex","ETHUSD",1728793455183,0.85347272,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728793456055,0.85347272,2465.4,2465.3,4.36072319]
["bitfinex","ETHUSD",1728793456556,0.85347272,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728793458692,0.85347272,2465.4,2465.2,5.92548689]
["bitfinex","ETHUSD",1728793458903,0.85347272,2465.4,2465.3,0.30442644]
["bitfinex","ETHUSD",1728793459373,0.85347272,2465.4,2465.3,0.30442514]
["bitfinex","ETHUSD",1728793462880,0.85347272,2465.4,2465.3,0.63472561]
["bitfinex","ETHUSD",1728793463671,0.85347272,2465.4,2465.3,0.30442514]
["bitfinex","ETHUSD",1728793463872,0.85347272,2465.4,2465.3,0.63474873]
["bitfinex","ETHUSD",1728793470918,0.85347272,2465.4,2465.3,0.33030593]
["bitfinex","ETHUSD",1728793471221,0.85347272,2465.4,2465.3,0.63473061]
["bitfinex","ETHUSD",1728793474591,0.85347272,2465.4,2465.2,5.92548689]
["bitfinex","ETHUSD",1728793474788,0.85347272,2465.4,2465.3,0.63471811]
["bitfinex","ETHUSD",1728793481820,0.85347272,2465.4,2465.3,0.33030834]
["bitfinex","ETHUSD",1728793482021,0.85347272,2465.4,2465.3,0.63472865]
["bitfinex","ETHUSD",1728793489257,0.85347272,2465.4,2465.3,0.63472838]
["bitfinex","ETHUSD",1728793491970,1.28020909,2465.5,2465.3,0.63472838]
["bitfinex","ETHUSD",1728793492285,0.85348403,2465.4,2465.2,0.7684]
["bitfinex","ETHUSD",1728793492451,1.28020909,2465.5,2465.3,0.63475954]
["bitfinex","ETHUSD",1728793492656,1.28020909,2465.5,2465.4,0.63475954]
["bitfinex","ETHUSD",1728793492979,1.28020909,2465.5,2465.4,0.63475906]
["bitfinex","ETHUSD",1728793496469,1.28020909,2465.5,2465.4,0.63477339]
["bitfinex","ETHUSD",1728793502546,1.28020909,2465.5,2465.4,0.30446419]
["bitfinex","ETHUSD",1728793502745,1.28020909,2465.5,2465.4,0.30430251]
["bitfinex","ETHUSD",1728793502938,1.28020909,2465.5,2465.4,0.63461208]
["bitfinex","ETHUSD",1728793504379,3.20535035,2465.6,2465.4,0.63461208]
["bitfinex","ETHUSD",1728793504541,3.20535035,2465.6,2465.2,0.7684]
["bitfinex","ETHUSD",1728793504542,1.28035184,2465.5,2465.2,0.7684]
["bitfinex","ETHUSD",1728793504739,0.85356419,2465.3,2465.2,4.82486]
["bitfinex","ETHUSD",1728793504986,0.85356419,2465.4,2465.2,7.76685191]
["bitfinex","ETHUSD",1728793505142,0.85356419,2465.4,2465.2,6.07547552]
["bitfinex","ETHUSD",1728793505337,0.85356419,2465.4,2465.3,0.63460974]
["bitfinex","ETHUSD",1728793505769,0.85356419,2465.4,2465.3,4.69090974]
["bitfinex","ETHUSD",1728793505974,0.85356419,2465.4,2465.3,5.47490974]
["bitfinex","ETHUSD",1728793506179,0.85356419,2465.4,2465.3,7.69492127]
["bitfinex","ETHUSD",1728793506381,0.85356419,2465.5,2465.3,7.56783933]
["bitfinex","ETHUSD",1728793506539,0.85356419,2465.5,2465.4,0.63459322]
["bitfinex","ETHUSD",1728793506890,0.85356419,2465.5,2465.4,0.63454494]
["bitfinex","ETHUSD",1728793508769,0.85356419,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728793509084,0.85356419,2465.7,2465.6,4.8398]
["bitfinex","ETHUSD",1728793509287,0.85356419,2465.8,2465.6,5.47434494]
["bitfinex","ETHUSD",1728793509578,0.85356419,2465.8,2465.7,0.63454494]
["bitfinex","ETHUSD",1728793509876,0.85356419,2465.8,2465.7,4.69018494]
["bitfinex","ETHUSD",1728793510285,1.27811441,2465.9,2465.7,4.69018494]
["bitfinex","ETHUSD",1728793510494,1.27811441,2465.9,2465.8,0.43128965]
["bitfinex","ETHUSD",1728793512160,0.42455022,2465.9,2465.8,5.27075965]
["bitfinex","ETHUSD",1728793513604,0.42455022,2465.9,2465.8,4.83947]
["bitfinex","ETHUSD",1728793513757,0.42455022,2465.9,2465.8,4.96648572]
["bitfinex","ETHUSD",1728793514092,0.42455022,2465.9,2465.8,5.27016126]
["bitfinex","ETHUSD",1728793515380,0.42455022,2465.9,2465.8,4.96648572]
["bitfinex","ETHUSD",1728793516258,0.42455022,2465.9,2465.8,6.01865592]
["bitfinex","ETHUSD",1728793517500,0.42455022,2465.9,2465.8,6.01865441]
["bitfinex","ETHUSD",1728793518091,0.42455022,2465.9,2465.8,1.96318441]
["bitfinex","ETHUSD",1728793519264,0.42455022,2465.9,2465.8,1.96318194]
["bitfinex","ETHUSD",1728793519502,0.42455022,2465.9,2465.8,1.8361702]
["bitfinex","ETHUSD",1728793520500,0.37455022,2465.9,2465.8,1.8361702]
["bitfinex","ETHUSD",1728793520705,2.35314051,2466.2,2465.8,1.96318194]
["bitfinex","ETHUSD",1728793520858,2.35314051,2466.2,2465.8,0.784]
["bitfinex","ETHUSD",1728793521819,0.85356419,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793521988,2.35314051,2466.2,2465.8,0.784]
["bitfinex","ETHUSD",1728793532145,0.05984293,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793541585,0.91340712,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793541737,0.05984293,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793542453,0.91340712,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793549399,0.91340712,2466.1,2465.9,0.12701294]
["bitfinex","ETHUSD",1728793549706,0.91340712,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793549887,0.91340712,2466.1,2465.9,0.12701299]
["bitfinex","ETHUSD",1728793550195,0.91340712,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793550370,0.91340712,2466.1,2465.9,0.12701301]
["bitfinex","ETHUSD",1728793550574,0.91340712,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793550758,0.91340712,2466.1,2465.9,0.12701302]
["bitfinex","ETHUSD",1728793550961,0.91340712,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793551257,0.91340712,2466.1,2465.9,0.12701301]
["bitfinex","ETHUSD",1728793551457,0.91340712,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793551658,0.91340712,2466.1,2465.9,0.12701301]
["bitfinex","ETHUSD",1728793551903,0.91340712,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793552253,0.05984293,2466.1,2465.9,0.12701297]
["bitfinex","ETHUSD",1728793552500,0.05984293,2466.1,2466.0,0.12701296]
["bitfinex","ETHUSD",1728793555817,0.05984293,2466.1,2466.0,0.12701486]
["bitfinex","ETHUSD",1728793559412,0.05984293,2466.1,2466.0,0.12701295]
["bitfinex","ETHUSD",1728793560112,1.76666065,2466.1,2466.0,0.12701295]
["bitfinex","ETHUSD",1728793561913,1.76666065,2466.1,2466.0,0.12701261]
["bitfinex","ETHUSD",1728793572593,1.76666065,2466.1,2465.8,0.784]
["bitfinex","ETHUSD",1728793572899,0.85342563,2465.9,2465.8,0.784]
["bitfinex","ETHUSD",1728793573398,0.90927802,2465.9,2465.8,0.784]
["bitfinex","ETHUSD",1728793573565,0.90927802,2465.9,2465.8,0.91101265]
["bitfinex","ETHUSD",1728793576417,0.90927802,2465.9,2465.8,1.1142325]
["bitfinex","ETHUSD",1728793580091,0.90927802,2465.9,2465.8,0.784]
["bitfinex","ETHUSD",1728793580335,0.90927802,2465.9,2465.8,1.11423235]
["bitfinex","ETHUSD",1728793581574,0.90927802,2465.9,2465.8,0.784]
["bitfinex","ETHUSD",1728793583079,0.90927802,2465.9,2465.8,0.98722333]
["bitfinex","ETHUSD",1728793584861,0.90927802,2465.9,2465.8,1.11423791]
["bitfinex","ETHUSD",1728793585071,0.90927802,2465.9,2465.8,0.784]
["bitfinex","ETHUSD",1728793586860,0.90927802,2465.9,2465.8,1.11423128]
["bitfinex","ETHUSD",1728793588945,0.90927802,2465.9,2465.8,2.17043404]
["bitfinex","ETHUSD",1728793589170,0.90927802,2465.9,2465.8,1.11423128]
["bitfinex","ETHUSD",1728793589560,0.90927802,2465.9,2465.8,2.17045953]
["bitfinex","ETHUSD",1728793589887,0.90927802,2465.9,2465.8,1.11423128]
["bitfinex","ETHUSD",1728793590872,0.90927802,2465.9,2465.8,1.11423045]
["bitfinex","ETHUSD",1728793598371,0.90927802,2465.9,2465.8,2.17037579]
["bitfinex","ETHUSD",1728793598571,0.90927802,2465.9,2465.8,1.11423045]
["bitfinex","ETHUSD",1728793601671,0.90927802,2465.9,2465.8,2.17037974]
["bitfinex","ETHUSD",1728793601862,0.90927802,2465.9,2465.8,1.11423045]
["bitfinex","ETHUSD",1728793602062,0.90927802,2465.9,2465.8,2.17037304]
["bitfinex","ETHUSD",1728793602285,0.90927802,2465.9,2465.8,1.1142278]
["bitfinex","ETHUSD",1728793603700,0.90927802,2465.9,2465.8,6.22583828]
["bitfinex","ETHUSD",1728793603904,0.05585239,2465.9,2465.8,7.33912542]
["bitfinex","ETHUSD",1728793604107,0.90927802,2465.9,2465.8,7.33912542]
["bitfinex","ETHUSD",1728793604705,0.05585239,2465.9,2465.8,3.28365542]
["bitfinex","ETHUSD",1728793605269,0.90927802,2465.9,2465.8,3.28365542]
["bitfinex","ETHUSD",1728793605469,0.05585239,2465.9,2465.8,3.28365542]
["bitfinex","ETHUSD",1728793605693,0.90927802,2465.9,2465.8,3.28363675]
["bitfinex","ETHUSD",1728793605884,0.05585239,2465.9,2465.8,2.95340772]
["bitfinex","ETHUSD",1728793606082,0.05585239,2465.9,2465.8,3.28363464]
["bitfinex","ETHUSD",1728793606381,0.90927802,2465.9,2465.8,3.28363464]
["bitfinex","ETHUSD",1728793607469,0.05585239,2465.9,2465.8,3.28363464]
["bitfinex","ETHUSD",1728793607871,0.90927802,2465.9,2465.8,2.22751406]
["bitfinex","ETHUSD",1728793608274,0.05585239,2465.9,2465.8,9.690174]
["bitfinex","ETHUSD",1728793608472,0.05585239,2465.9,2465.8,13.11593057]
["bitfinex","ETHUSD",1728793608714,1.28013844,2466.4,2465.8,13.11593057]
["bitfinex","ETHUSD",1728793608715,0.85342563,2466.4,2466.3,0.8106]
["bitfinex","ETHUSD",1728793608897,0.85342563,2466.4,2466.3,1.62736892]
["bitfinex","ETHUSD",1728793609214,0.89990227,2466.4,2466.3,3.12694524]
["bitfinex","ETHUSD",1728793609428,0.04647664,2466.4,2466.3,7.18159524]
["bitfinex","ETHUSD",1728793609574,0.04647664,2466.4,2466.3,10.90603064]
["bitfinex","ETHUSD",1728793609769,0.85342563,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1728793610083,0.85342563,2466.8,2466.7,5.68054316]
["bitfinex","ETHUSD",1728793610400,0.85342563,2466.8,2466.7,6.73508548]
["bitfinex","ETHUSD",1728793611434,0.85342563,2466.9,2466.7,6.60810864]
["bitfinex","ETHUSD",1728793612080,0.85342563,2466.9,2466.8,1.49957632]
["bitfinex","ETHUSD",1728793612411,0.85342563,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728793612713,1.28013844,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1728793612714,0.85342563,2467.1,2466.9,5.55324632]
["bitfinex","ETHUSD",1728793613706,0.85342563,2467.1,2467.0,1.49957632]
["bitfinex","ETHUSD",1728793613910,0.85342563,2467.2,2467.0,1.49957632]
["bitfinex","ETHUSD",1728793614070,0.85342563,2467.2,2467.0,5.55307632]
["bitfinex","ETHUSD",1728793614515,0.85342563,2467.3,2467.1,1.49957632]
["bitfinex","ETHUSD",1728793614716,1.28013844,2467.4,2467.1,5.55289632]
["bitfinex","ETHUSD",1728793614717,0.85342563,2467.4,2467.1,5.55289632]
["bitfinex","ETHUSD",1728793615212,0.85342563,2467.5,2467.1,5.55289632]
["bitfinex","ETHUSD",1728793615569,0.85342563,2467.6,2467.1,5.55289632]
["bitfinex","ETHUSD",1728793615988,0.85342563,2467.5,2467.1,5.55289632]
["bitfinex","ETHUSD",1728793616214,0.0408431,2467.5,2467.1,5.55289632]
["bitfinex","ETHUSD",1728793617203,0.0408431,2467.5,2467.2,1.49957632]
["bitfinex","ETHUSD",1728793617401,0.0408431,2467.5,2467.1,5.55289632]
["bitfinex","ETHUSD",1728793618113,0.0408431,2467.5,2467.3,1.49957632]
["bitfinex","ETHUSD",1728793618420,0.0408431,2467.5,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793618605,2.35300195,2467.8,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793618809,0.04073279,2467.4,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793619119,2.35300195,2467.8,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793619490,0.04090676,2467.7,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793619692,2.35300195,2467.8,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793619903,0.04090676,2467.7,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793620096,2.35300195,2467.8,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793620297,0.04090676,2467.7,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793620495,2.35300195,2467.8,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793620714,0.04090676,2467.7,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793620913,2.35300195,2467.8,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793621124,0.04090676,2467.7,2467.3,5.55254632]
["bitfinex","ETHUSD",1728793621419,1.49957632,2467.8,2467.3,6.0401693]
["bitfinex","ETHUSD",1728793621730,0.04090676,2467.7,2467.3,6.0401693]
["bitfinex","ETHUSD",1728793622023,8.58760099,2467.9,2467.4,5.55231632]
["bitfinex","ETHUSD",1728793622207,0.04079646,2467.6,2467.4,5.55231632]
["bitfinex","ETHUSD",1728793622411,1.92375168,2467.9,2467.5,1.00929093]
["bitfinex","ETHUSD",1728793622616,0.42417536,2467.9,2467.5,1.00929093]
["bitfinex","ETHUSD",1728793623525,1.92375168,2467.9,2467.5,1.00929093]
["bitfinex","ETHUSD",1728793624679,0.42417536,2467.9,2467.7,1.49957632]
["bitfinex","ETHUSD",1728793625732,4.05153,2468.2,2467.7,1.49957632]
["bitfinex","ETHUSD",1728793625885,5.97527644,2468.2,2467.6,6.33603632]
["bitfinex","ETHUSD",1728793626086,5.97527644,2468.2,2467.7,1.13978572]
["bitfinex","ETHUSD",1728793626287,0.42417012,2468.2,2467.8,1.49957632]
["bitfinex","ETHUSD",1728793626818,0.42417012,2468.2,2467.7,6.69171204]
["bitfinex","ETHUSD",1728793628690,0.42417012,2468.2,2467.8,1.49957632]
["bitfinex","ETHUSD",1728793628897,0.42417012,2468.2,2467.8,5.55173632]
["bitfinex","ETHUSD",1728793629096,0.42417012,2468.2,2467.9,1.0743872]
["bitfinex","ETHUSD",1728793635586,0.03830689,2468.1,2467.9,1.0743872]
["bitfinex","ETHUSD",1728793640253,0.03830689,2468.1,2467.7,5.55181632]
["bitfinex","ETHUSD",1728793649478,0.03830689,2468.1,2467.7,4.05224]
["bitfinex","ETHUSD",1728793654471,0.89173252,2468.1,2467.7,4.05224]
["bitfinex","ETHUSD",1728793656427,0.85342563,2468.0,2467.7,4.05224]
["bitfinex","ETHUSD",1728793656672,0.89166105,2468.0,2467.7,4.05224]
["bitfinex","ETHUSD",1728793656873,0.89166105,2468.0,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793657715,0.85342563,2467.9,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793657915,0.89166105,2468.0,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793658212,0.85342563,2468.0,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793658520,0.89155077,2467.9,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793658701,0.89155077,2467.9,2467.8,0.58750846]
["bitfinex","ETHUSD",1728793660409,0.03812514,2467.9,2467.8,0.58750846]
["bitfinex","ETHUSD",1728793660735,0.88914742,2467.9,2467.8,0.58750846]
["bitfinex","ETHUSD",1728793661042,0.88914376,2467.9,2467.8,0.58750846]
["bitfinex","ETHUSD",1728793661340,1.31826358,2467.9,2467.8,0.58750846]
["bitfinex","ETHUSD",1728793662306,0.03812514,2467.9,2467.8,0.58750846]
["bitfinex","ETHUSD",1728793662537,1.31826358,2467.9,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793662739,0.85130741,2467.8,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793662943,0.85130741,2467.8,2467.7,6.59066095]
["bitfinex","ETHUSD",1728793663103,0.03804686,2467.8,2467.7,6.59066095]
["bitfinex","ETHUSD",1728793663443,0.88935427,2467.8,2467.7,6.59066095]
["bitfinex","ETHUSD",1728793664615,0.88935427,2467.8,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793665438,0.88985025,2467.8,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793665637,0.88983463,2467.8,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793665941,1.3181853,2467.8,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793666701,0.88985488,2467.8,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793667348,0.88984673,2467.8,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793667640,0.03804686,2467.8,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793668013,1.3181853,2467.8,2467.7,5.09108463]
["bitfinex","ETHUSD",1728793668215,1.3181853,2467.8,2467.7,6.59066095]
["bitfinex","ETHUSD",1728793668421,1.3181853,2467.8,2467.7,6.71756713]
["bitfinex","ETHUSD",1728793669031,1.3181853,2467.8,2467.7,7.02043183]
["bitfinex","ETHUSD",1728793669218,0.03804686,2467.8,2467.7,7.81603183]
["bitfinex","ETHUSD",1728793669427,1.3181853,2467.8,2467.7,7.81603183]
["bitfinex","ETHUSD",1728793670550,0.03804686,2467.8,2467.7,7.81603183]
["bitfinex","ETHUSD",1728793671858,0.03804686,2467.8,2467.7,7.81603206]
["bitfinex","ETHUSD",1728793672149,0.03804686,2467.8,2467.7,7.81603179]
["bitfinex","ETHUSD",1728793673913,1.31700201,2467.8,2467.7,7.81603179]
["bitfinex","ETHUSD",1728793674113,1.31700201,2467.8,2467.7,6.31645547]
["bitfinex","ETHUSD",1728793675349,1.31700201,2467.8,2467.7,6.01359077]
["bitfinex","ETHUSD",1728793675557,1.31700201,2467.8,2467.7,6.31671388]
["bitfinex","ETHUSD",1728793678263,1.31700201,2467.8,2467.7,7.8162902]
["bitfinex","ETHUSD",1728793679019,1.31700201,2467.8,2467.7,7.81629035]
["bitfinex","ETHUSD",1728793679258,0.8906186,2467.8,2467.7,7.81629035]
["bitfinex","ETHUSD",1728793679567,0.8906186,2467.8,2467.7,8.30121061]
["bitfinex","ETHUSD",1728793679723,0.85257174,2467.8,2467.7,8.30121061]
["bitfinex","ETHUSD",1728793681425,0.85257174,2467.8,2467.7,7.38626095]
["bitfinex","ETHUSD",1728793681767,0.85257174,2467.8,2467.7,7.99806975]
["bitfinex","ETHUSD",1728793681944,0.85257174,2467.8,2467.7,8.30113858]
["bitfinex","ETHUSD",1728793683645,0.85257174,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728793683841,0.85257174,2467.9,2467.8,5.98173381]
["bitfinex","ETHUSD",1728793684068,0.85257174,2467.9,2467.8,7.16860265]
["bitfinex","ETHUSD",1728793685267,0.85257174,2467.9,2467.8,7.16847442]
["bitfinex","ETHUSD",1728793691191,0.85257174,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728793691399,0.85257174,2468.0,2467.9,5.98143558]
["bitfinex","ETHUSD",1728793692378,0.85257174,2468.0,2467.9,5.85453982]
["bitfinex","ETHUSD",1728793692573,0.85257174,2468.0,2467.9,7.2742088]
["bitfinex","ETHUSD",1728793693293,0.85257174,2468.0,2467.9,6.97129495]
["bitfinex","ETHUSD",1728793693876,0.85257174,2468.0,2467.9,7.27419789]
["bitfinex","ETHUSD",1728793694475,0.85257174,2468.0,2467.9,6.97129495]
["bitfinex","ETHUSD",1728793695896,2.77853147,2468.1,2467.9,0.42977221]
["bitfinex","ETHUSD",1728793696051,1.27895515,2468.0,2467.7,4.05223]
["bitfinex","ETHUSD",1728793696256,0.85173913,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1728793697398,0.85173913,2467.9,2467.6,1.49957632]
["bitfinex","ETHUSD",1728793697558,0.85173913,2467.9,2467.7,0.30292753]
["bitfinex","ETHUSD",1728793697758,0.85173913,2467.9,2467.6,5.55206632]
["bitfinex","ETHUSD",1728793697973,0.85173913,2467.9,2467.7,0.3029298]
["bitfinex","ETHUSD",1728793698173,0.85173913,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1728793698418,0.85173913,2467.9,2467.7,0.30292746]
["bitfinex","ETHUSD",1728793698617,0.85173913,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1728793698772,0.85173913,2467.9,2467.7,0.30292697]
["bitfinex","ETHUSD",1728793698974,0.85173913,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1728793699208,0.85173913,2467.9,2467.7,0.30292659]
["bitfinex","ETHUSD",1728793699429,0.85173913,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1728793699913,0.85173913,2467.9,2467.7,0.30292677]
["bitfinex","ETHUSD",1728793700122,0.85173913,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1728793700413,0.85173913,2467.9,2467.7,0.30292359]
["bitfinex","ETHUSD",1728793700614,0.85173913,2467.9,2467.8,5.55176632]
["bitfinex","ETHUSD",1728793700915,0.85173913,2467.9,2467.8,5.85468676]
["bitfinex","ETHUSD",1728793701297,0.85173913,2467.9,2467.8,5.55176632]
["bitfinex","ETHUSD",1728793701498,0.85173913,2467.9,2467.7,5.55192632]
["bitfinex","ETHUSD",1728793702078,0.85173913,2467.9,2467.8,1.49957632]
["bitfinex","ETHUSD",1728793702282,0.85173913,2467.9,2467.8,1.80242234]
["bitfinex","ETHUSD",1728793702517,0.85173913,2467.9,2467.8,0.30284602]
["bitfinex","ETHUSD",1728793702715,0.85173913,2467.9,2467.7,9.60407632]
["bitfinex","ETHUSD",1728793702925,0.85173913,2467.9,2467.7,10.68791835]
["bitfinex","ETHUSD",1728793703419,0.85173913,2467.9,2467.8,0.30285182]
["bitfinex","ETHUSD",1728793703785,0.85173913,2467.9,2467.7,10.68791835]
["bitfinex","ETHUSD",1728793704187,0.85173913,2467.9,2467.8,0.30285752]
["bitfinex","ETHUSD",1728793705498,0.85173913,2467.9,2467.8,0.30286961]
["bitfinex","ETHUSD",1728793705704,0.85173913,2467.9,2467.7,10.68791835]
["bitfinex","ETHUSD",1728793706010,0.85173913,2467.9,2467.8,0.30287037]
["bitfinex","ETHUSD",1728793706215,0.85173913,2467.9,2467.8,0.60574064]
["bitfinex","ETHUSD",1728793706526,1.27895515,2468.0,2467.8,0.30287037]
["bitfinex","ETHUSD",1728793707513,1.27895515,2467.9,2467.8,0.30287037]
["bitfinex","ETHUSD",1728793709004,2.77853147,2467.9,2467.8,0.30287037]
["bitfinex","ETHUSD",1728793709193,3.62919419,2467.9,2467.8,0.30287037]
["bitfinex","ETHUSD",1728793710399,7.68121419,2467.9,2467.8,0.30287037]
["bitfinex","ETHUSD",1728793711118,5.55159632,2467.9,2467.8,0.30287037]
["bitfinex","ETHUSD",1728793711437,7.68109821,2467.9,2467.8,0.30287037]
["bitfinex","ETHUSD",1728793716034,7.68010781,2467.9,2467.8,0.30287037]
["bitfinex","ETHUSD",1728793716237,7.68010781,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1728793716440,0.85139394,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1728793716640,0.85139394,2467.6,2467.3,5.13164813]
["bitfinex","ETHUSD",1728793722544,0.85139394,2467.7,2467.3,5.13164813]
["bitfinex","ETHUSD",1728793722734,0.85139394,2467.7,2467.3,9.18455813]
["bitfinex","ETHUSD",1728793723454,0.85139394,2467.7,2467.3,5.13164813]
["bitfinex","ETHUSD",1728793723859,0.85139394,2467.7,2467.3,5.13159813]
["bitfinex","ETHUSD",1728793724516,0.85139394,2467.7,2467.3,9.18450813]
["bitfinex","ETHUSD",1728793725455,0.85139394,2467.7,2467.3,8.10577]
["bitfinex","ETHUSD",1728793726254,0.85139394,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1728793727113,0.85139394,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1728793727545,2.35097026,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1728793727859,0.85139394,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1728793728229,0.85139394,2467.7,2467.3,8.10575]
["bitfinex","ETHUSD",1728793728429,0.85139394,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1728793728630,0.85139394,2467.7,2467.3,8.10573]
["bitfinex","ETHUSD",1728793729353,0.85139394,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1728793729950,0.85139394,2467.7,2467.3,8.10575]
["bitfinex","ETHUSD",1728793730157,0.85139394,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1728793730674,0.85139394,2467.7,2467.3,8.10577]
["bitfinex","ETHUSD",1728793731354,2.35097026,2467.7,2467.3,8.10577]
["bitfinex","ETHUSD",1728793731550,0.85139394,2467.7,2467.3,8.10577]
["bitfinex","ETHUSD",1728793731875,0.85139394,2467.7,2467.4,4.05278]
["bitfinex","ETHUSD",1728793733367,0.85139394,2467.7,2467.3,8.10575]
["bitfinex","ETHUSD",1728793733538,0.85139394,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1728793733939,0.85139394,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1728793735856,1.49957632,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728793741693,0.85118751,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1728793743910,1.49957632,2467.6,2467.3,4.84256]
["bitfinex","ETHUSD",1728793744067,2.35076383,2467.7,2467.3,4.84256]
["bitfinex","ETHUSD",1728793744510,2.35076383,2467.7,2467.3,8.89546]
["bitfinex","ETHUSD",1728793744983,2.35076383,2467.7,2467.3,4.84256]
["bitfinex","ETHUSD",1728793749707,0.85118751,2467.7,2467.3,4.84256]
["bitfinex","ETHUSD",1728793751721,0.85118751,2467.5,2467.3,4.84256]
["bitfinex","ETHUSD",1728793751912,0.85118751,2467.5,2467.3,5.87896212]
["bitfinex","ETHUSD",1728793753585,0.85118751,2467.4,2467.3,5.87896212]
["bitfinex","ETHUSD",1728793756323,0.85118751,2467.4,2467.3,6.00588676]
["bitfinex","ETHUSD",1728793757130,0.85118751,2467.4,2467.3,6.0058869]
["bitfinex","ETHUSD",1728793761863,1.27678127,2467.5,2467.3,6.0058869]
["bitfinex","ETHUSD",1728793762028,1.27678127,2467.5,2467.4,0.12692478]
["bitfinex","ETHUSD",1728793764536,1.27678127,2467.5,2467.3,4.84256]
["bitfinex","ETHUSD",1728793764738,1.27678127,2467.5,2467.4,0.1269256]
["bitfinex","ETHUSD",1728793766197,1.27678127,2467.5,2467.3,4.84256]
["bitfinex","ETHUSD",1728793766412,0.85276467,2467.4,2467.3,4.84256]
["bitfinex","ETHUSD",1728793766619,0.85276467,2467.4,2467.3,4.96948767]
["bitfinex","ETHUSD",1728793768246,0.85276467,2467.4,2467.3,4.84256]
["bitfinex","ETHUSD",1728793768403,0.85276467,2467.4,2467.3,4.96948765]
["bitfinex","ETHUSD",1728793771349,0.85276467,2467.4,2467.3,5.99806851]
["bitfinex","ETHUSD",1728793771906,0.85276467,2467.4,2467.3,5.87114086]
["bitfinex","ETHUSD",1728793772107,0.85276467,2467.4,2467.3,5.99806756]
["bitfinex","ETHUSD",1728793775545,0.85276467,2467.4,2467.3,5.87114086]
["bitfinex","ETHUSD",1728793775749,0.85276467,2467.4,2467.3,5.99806763]
["bitfinex","ETHUSD",1728793775952,0.85276467,2467.4,2467.3,5.87114086]
["bitfinex","ETHUSD",1728793776241,0.85276467,2467.4,2467.3,5.99806713]
["bitfinex","ETHUSD",1728793779945,1.27678127,2467.5,2467.3,5.99806713]
["bitfinex","ETHUSD",1728793780157,1.27678127,2467.5,2467.4,0.12692627]
["bitfinex","ETHUSD",1728793783051,1.27678127,2467.5,2467.4,0.1269279]
["bitfinex","ETHUSD",1728793783743,1.70237503,2467.6,2467.4,0.1269279]
["bitfinex","ETHUSD",1728793783948,1.27900629,2467.5,2467.3,4.84256]
["bitfinex","ETHUSD",1728793784260,1.27900629,2467.5,2467.4,0.12692768]
["bitfinex","ETHUSD",1728793788661,1.27900629,2467.5,2467.4,0.43043799]
["bitfinex","ETHUSD",1728793789259,1.70237503,2467.5,2467.4,0.43043799]
["bitfinex","ETHUSD",1728793790454,1.70237503,2467.5,2467.4,0.30351031]
["bitfinex","ETHUSD",1728793790634,1.70237503,2467.5,2467.4,0.43043015]
["bitfinex","ETHUSD",1728793794133,1.70237503,2467.5,2467.4,0.30350176]
["bitfinex","ETHUSD",1728793794338,1.70237503,2467.5,2467.4,0.4304313]
["bitfinex","ETHUSD",1728793794547,1.70237503,2467.5,2467.4,0.12692954]
["bitfinex","ETHUSD",1728793797401,1.70237503,2467.6,2467.4,0.12692954]
["bitfinex","ETHUSD",1728793797706,1.70237503,2467.5,2467.3,0.7897]
["bitfinex","ETHUSD",1728793797870,1.27875869,2467.4,2467.3,0.7897]
["bitfinex","ETHUSD",1728793798204,1.27875869,2467.4,2467.3,1.2200382]
["bitfinex","ETHUSD",1728793798756,1.27875869,2467.4,2467.3,5.2730482]
["bitfinex","ETHUSD",1728793800900,2.77833501,2467.4,2467.3,0.43033709]
["bitfinex","ETHUSD",1728793801087,3.63084002,2467.4,2466.8,4.80995]
["bitfinex","ETHUSD",1728793801293,0.85236364,2467.0,2466.9,0.4304802]
["bitfinex","ETHUSD",1728793801470,1.27854546,2467.1,2466.9,0.4304802]
["bitfinex","ETHUSD",1728793801672,2.77812178,2467.0,2466.6,1.05399004]
["bitfinex","ETHUSD",1728793801875,1.49957632,2466.7,2466.3,0.7562]
["bitfinex","ETHUSD",1728793802085,1.49957632,2466.7,2466.4,0.43060635]
["bitfinex","ETHUSD",1728793802086,0.85256885,2466.5,2466.4,0.43060635]
["bitfinex","ETHUSD",1728793802270,0.85256885,2466.5,2466.2,4.05471]
["bitfinex","ETHUSD",1728793802471,0.85256885,2466.5,2466.4,0.39605689]
["bitfinex","ETHUSD",1728793803308,2.35214517,2466.6,2466.4,0.39605689]
["bitfinex","ETHUSD",1728793804201,2.35214517,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1728793804402,1.49957632,2466.5,2466.1,3.7562]
["bitfinex","ETHUSD",1728793804703,5.33288328,2466.7,2466.5,0.7626]
["bitfinex","ETHUSD",1728793804704,0.85256885,2466.7,2466.5,0.7626]
["bitfinex","ETHUSD",1728793805001,0.85256885,2466.8,2466.5,0.7626]
["bitfinex","ETHUSD",1728793805354,0.85256885,2466.9,2466.5,0.7626]
["bitfinex","ETHUSD",1728793805559,0.85256885,2466.8,2466.5,0.7626]
["bitfinex","ETHUSD",1728793805800,2.35214517,2466.8,2466.5,0.7626]
["bitfinex","ETHUSD",1728793806193,1.49957632,2466.6,2466.3,1.17403869]
["bitfinex","ETHUSD",1728793806392,4.90643885,2466.8,2466.3,0.7626]
["bitfinex","ETHUSD",1728793806393,1.49957632,2466.5,2466.3,0.7626]
["bitfinex","ETHUSD",1728793806605,1.49957632,2466.5,2466.1,7.05495]
["bitfinex","ETHUSD",1728793806775,1.49957632,2466.5,2466.1,3.0]
["bitfinex","ETHUSD",1728793806961,1.49957632,2466.3,2466.1,0.41623325]
["bitfinex","ETHUSD",1728793807404,1.49957632,2466.2,2465.9,4.05527]
["bitfinex","ETHUSD",1728793807610,1.49957632,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1728793808787,1.49957632,2466.4,2465.9,4.05527]
["bitfinex","ETHUSD",1728793809194,1.49957632,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1728793810302,1.49957632,2466.3,2465.9,8.11048]
["bitfinex","ETHUSD",1728793810471,1.49957632,2466.4,2466.0,4.05509]
["bitfinex","ETHUSD",1728793810887,1.49957632,2466.4,2466.0,4.46589136]
["bitfinex","ETHUSD",1728793816378,5.55343632,2466.8,2466.2,4.81739]
["bitfinex","ETHUSD",1728793816572,1.49957632,2466.6,2466.2,4.81739]
["bitfinex","ETHUSD",1728793820088,1.49957632,2466.4,2466.0,4.46593136]
["bitfinex","ETHUSD",1728793820709,1.49957632,2466.4,2466.0,0.41080136]
["bitfinex","ETHUSD",1728793827645,5.55390632,2466.5,2466.0,4.46594136]
["bitfinex","ETHUSD",1728793829957,5.55390632,2466.5,2466.1,0.833]
["bitfinex","ETHUSD",1728793831912,1.49957632,2466.6,2466.1,4.88795]
["bitfinex","ETHUSD",1728793832947,1.49957632,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1728793836184,1.49957632,2466.7,2466.3,0.833]
["bitfinex","ETHUSD",1728793836386,2.35214517,2466.6,2466.3,0.833]
["bitfinex","ETHUSD",1728793836541,1.49957632,2466.4,2466.3,0.833]
["bitfinex","ETHUSD",1728793836738,1.49957632,2466.4,2466.0,4.888]
["bitfinex","ETHUSD",1728793836938,1.49957632,2466.4,2466.0,0.833]
["bitfinex","ETHUSD",1728793837184,1.49957632,2466.3,2466.0,0.833]
["bitfinex","ETHUSD",1728793837554,1.49957632,2466.2,2466.0,0.833]
["bitfinex","ETHUSD",1728793838090,1.49957632,2466.3,2466.0,0.833]
["bitfinex","ETHUSD",1728793838443,1.49957632,2466.2,2466.0,0.833]
["bitfinex","ETHUSD",1728793839345,1.49957632,2466.1,2466.0,0.833]
["bitfinex","ETHUSD",1728793839544,2.99915264,2466.1,2465.6,0.833]
["bitfinex","ETHUSD",1728793839786,1.49957632,2465.7,2465.6,0.833]
["bitfinex","ETHUSD",1728793845149,1.49957632,2465.8,2465.6,0.833]
["bitfinex","ETHUSD",1728793845346,0.85256885,2466.0,2465.6,0.833]
["bitfinex","ETHUSD",1728793845553,1.49957632,2465.9,2465.6,0.833]
["bitfinex","ETHUSD",1728793845789,1.49957632,2465.8,2465.6,0.833]
["bitfinex","ETHUSD",1728793859328,1.49957632,2465.7,2465.6,0.833]
["bitfinex","ETHUSD",1728793861722,1.49957632,2465.8,2465.6,0.833]
["bitfinex","ETHUSD",1728793867314,2.35214517,2465.9,2465.6,0.833]
["bitfinex","ETHUSD",1728793868007,1.49957632,2465.8,2465.6,0.833]
["bitfinex","ETHUSD",1728793872373,2.35214517,2465.9,2465.6,0.833]
["bitfinex","ETHUSD",1728793874170,0.85256885,2465.9,2465.6,0.833]
["bitfinex","ETHUSD",1728793874870,1.27688828,2466.0,2465.6,0.833]
["bitfinex","ETHUSD",1728793875168,0.85256885,2466.2,2465.8,0.817]
["bitfinex","ETHUSD",1728793875330,0.85256885,2466.2,2465.9,0.12699329]
["bitfinex","ETHUSD",1728793875533,0.85256885,2466.2,2466.0,0.817]
["bitfinex","ETHUSD",1728793876277,1.27683971,2466.3,2466.0,0.817]
["bitfinex","ETHUSD",1728793876486,0.42427086,2466.3,2466.1,0.12698407]
["bitfinex","ETHUSD",1728793876693,0.85256885,2466.4,2466.2,0.817]
["bitfinex","ETHUSD",1728793876973,1.27885328,2466.6,2466.4,0.817]
["bitfinex","ETHUSD",1728793876974,0.85256885,2466.6,2466.4,0.817]
["bitfinex","ETHUSD",1728793877275,2.35214517,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793877479,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793877679,2.35214517,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793878469,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793879048,1.49957632,2466.6,2466.4,0.817]
["bitfinex","ETHUSD",1728793883851,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793885186,1.49957632,2466.8,2466.4,0.817]
["bitfinex","ETHUSD",1728793885886,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793887003,1.49957632,2466.8,2466.4,0.817]
["bitfinex","ETHUSD",1728793887358,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793887564,1.49957632,2466.8,2466.4,0.817]
["bitfinex","ETHUSD",1728793898119,1.49957632,2466.6,2466.4,0.817]
["bitfinex","ETHUSD",1728793898319,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793913854,1.49957632,2466.8,2466.4,0.817]
["bitfinex","ETHUSD",1728793914733,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793914929,1.49957632,2466.8,2466.4,0.817]
["bitfinex","ETHUSD",1728793916884,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793917243,1.49957632,2466.7,2466.4,0.94396102]
["bitfinex","ETHUSD",1728793917439,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793917686,1.49957632,2466.7,2466.4,0.94396102]
["bitfinex","ETHUSD",1728793917985,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793919150,1.49957632,2466.7,2466.5,0.12696051]
["bitfinex","ETHUSD",1728793919455,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793919662,1.49957632,2466.7,2466.5,0.12696105]
["bitfinex","ETHUSD",1728793919855,1.49957632,2466.7,2466.4,0.817]
["bitfinex","ETHUSD",1728793920044,1.49957632,2466.7,2466.5,0.12696101]
["bitfinex","ETHUSD",1728793920244,1.49957632,2466.7,2466.6,0.12696101]
["bitfinex","ETHUSD",1728793920594,2.35214517,2466.7,2466.6,0.12696101]
["bitfinex","ETHUSD",1728793922282,2.35214517,2466.7,2466.6,0.43040765]
["bitfinex","ETHUSD",1728793922584,2.7784296,2466.7,2466.6,0.43040765]
["bitfinex","ETHUSD",1728793922991,2.7784296,2466.7,2466.6,0.30344664]
["bitfinex","ETHUSD",1728793923288,2.7784296,2466.7,2466.6,0.43041015]
["bitfinex","ETHUSD",1728793927676,1.27885328,2466.7,2466.6,0.43041015]
["bitfinex","ETHUSD",1728793928750,2.7784296,2466.7,2466.6,0.43041015]
["bitfinex","ETHUSD",1728793932479,2.7784296,2466.7,2466.6,0.43046426]
["bitfinex","ETHUSD",1728793934192,1.27885328,2466.7,2466.6,0.12696145]
["bitfinex","ETHUSD",1728793934399,1.27885328,2466.7,2466.6,0.43046527]
["bitfinex","ETHUSD",1728793935477,1.27885328,2466.7,2466.6,0.63360286]
["bitfinex","ETHUSD",1728793935998,1.27885328,2466.7,2466.6,0.43046527]
["bitfinex","ETHUSD",1728793936169,1.27885328,2466.7,2466.6,0.63360286]
["bitfinex","ETHUSD",1728793936690,1.27885328,2466.7,2466.6,1.46310286]
["bitfinex","ETHUSD",1728793937796,1.27885328,2466.7,2466.6,0.8295]
["bitfinex","ETHUSD",1728793938001,1.27885328,2466.7,2466.6,1.94868818]
["bitfinex","ETHUSD",1728793940720,1.27885328,2466.7,2466.6,1.46309395]
["bitfinex","ETHUSD",1728793940920,1.27885328,2466.7,2466.6,1.25995699]
["bitfinex","ETHUSD",1728793942814,0.85286423,2466.7,2466.6,1.94867237]
["bitfinex","ETHUSD",1728793943116,0.85286423,2466.9,2466.7,0.8295]
["bitfinex","ETHUSD",1728793943319,0.85286423,2467.0,2466.9,0.8295]
["bitfinex","ETHUSD",1728793943478,0.85286423,2467.1,2466.9,1.64517598]
["bitfinex","ETHUSD",1728793943674,0.85286423,2467.1,2466.8,1.80307271]
["bitfinex","ETHUSD",1728793943675,0.85286423,2467.1,2467.0,1.80787432]
["bitfinex","ETHUSD",1728793943978,1.27707439,2467.2,2467.0,2.2930862]
["bitfinex","ETHUSD",1728793944174,1.27707439,2467.2,2467.1,0.43045699]
["bitfinex","ETHUSD",1728793945013,1.27707439,2467.2,2467.1,0.1269606]
["bitfinex","ETHUSD",1728793945215,1.27707439,2467.2,2467.1,0.43006539]
["bitfinex","ETHUSD",1728793945418,0.42421016,2467.2,2467.1,0.43006539]
["bitfinex","ETHUSD",1728793946081,0.42421016,2467.2,2467.1,0.1269606]
["bitfinex","ETHUSD",1728793946286,0.42421016,2467.2,2467.0,1.17432487]
["bitfinex","ETHUSD",1728793946829,0.42421016,2467.2,2467.1,0.53188307]
["bitfinex","ETHUSD",1728793947037,0.42421016,2467.2,2467.1,0.77127861]
["bitfinex","ETHUSD",1728793947329,0.42421016,2467.2,2467.1,0.64434756]
["bitfinex","ETHUSD",1728793949324,1.92378648,2467.2,2467.1,0.23939554]
["bitfinex","ETHUSD",1728793949630,1.92378648,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793950096,2.77665071,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793950298,1.49957632,2467.1,2467.0,0.8295]
["bitfinex","ETHUSD",1728793950637,2.77665071,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793951194,1.92378648,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793952193,2.77665071,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793952934,1.92378648,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793953117,2.77665071,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793953323,1.92378648,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793957742,0.42421016,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793958449,1.92378648,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793959606,0.42421016,2467.2,2467.0,0.8295]
["bitfinex","ETHUSD",1728793968923,0.42421016,2467.2,2467.0,1.14698042]
["bitfinex","ETHUSD",1728793969145,0.42421016,2467.2,2467.1,0.7956]
["bitfinex","ETHUSD",1728793976827,0.42421016,2467.2,2466.9,1.21176899]
["bitfinex","ETHUSD",1728793981070,0.42421016,2467.2,2467.0,0.12693119]
["bitfinex","ETHUSD",1728793981367,0.42421016,2467.2,2466.9,1.21176899]
["bitfinex","ETHUSD",1728793981556,0.42421016,2467.2,2467.0,0.12693134]
["bitfinex","ETHUSD",1728793981760,0.42421016,2467.2,2466.9,1.55162961]
["bitfinex","ETHUSD",1728793982081,0.42421016,2467.2,2467.0,0.1269312]
["bitfinex","ETHUSD",1728793982238,0.42421016,2467.2,2466.9,1.55162961]
["bitfinex","ETHUSD",1728793982438,0.42421016,2467.2,2467.0,0.42965789]
["bitfinex","ETHUSD",1728793982649,0.42421016,2467.2,2466.9,1.55162961]
["bitfinex","ETHUSD",1728793982977,0.42421016,2467.2,2467.0,0.42966659]
["bitfinex","ETHUSD",1728793983205,0.42421016,2467.2,2466.9,1.55162961]
["bitfinex","ETHUSD",1728793983473,0.42421016,2467.2,2467.0,0.42970593]
["bitfinex","ETHUSD",1728793983681,0.42421016,2467.2,2466.9,1.55162961]
["bitfinex","ETHUSD",1728793983888,0.42421016,2467.2,2467.0,0.42970509]
["bitfinex","ETHUSD",1728793984084,0.42421016,2467.2,2466.9,1.55162961]
["bitfinex","ETHUSD",1728793984258,0.42421016,2467.2,2467.0,0.42974422]
["bitfinex","ETHUSD",1728793984464,0.42421016,2467.2,2466.9,1.55162961]
["bitfinex","ETHUSD",1728793984661,0.42421016,2467.2,2467.0,0.42974946]
["bitfinex","ETHUSD",1728793984859,0.42421016,2467.2,2466.9,1.55162961]
["bitfinex","ETHUSD",1728793985079,0.42421016,2467.2,2467.0,0.63334336]
["bitfinex","ETHUSD",1728793985284,1.27707439,2467.2,2467.0,0.20359369]
["bitfinex","ETHUSD",1728793986162,1.27707439,2467.2,2467.1,0.12693094]
["bitfinex","ETHUSD",1728793986486,1.27707439,2467.2,2467.1,0.42986302]
["bitfinex","ETHUSD",1728793988375,1.70306344,2467.2,2467.1,0.42986302]
["bitfinex","ETHUSD",1728793991195,0.85245412,2467.3,2467.1,1.33649275]
["bitfinex","ETHUSD",1728793991398,0.85245412,2467.3,2467.2,0.42986302]
["bitfinex","ETHUSD",1728793993102,1.27885328,2467.4,2467.2,0.42986302]
["bitfinex","ETHUSD",1728793993301,0.8523551,2467.3,2466.9,2.3993356]
["bitfinex","ETHUSD",1728793993595,0.8523551,2467.3,2467.0,1.01989612]
["bitfinex","ETHUSD",1728793993764,0.8523551,2467.3,2467.1,0.33000493]
["bitfinex","ETHUSD",1728793993965,0.8523551,2467.3,2467.2,0.12692497]
["bitfinex","ETHUSD",1728793996476,2.7784296,2467.4,2467.2,0.12692497]
["bitfinex","ETHUSD",1728793996671,2.7784296,2467.4,2467.0,0.20308698]
["bitfinex","ETHUSD",1728793996878,0.85226753,2467.2,2467.1,0.12692963]
["bitfinex","ETHUSD",1728793997065,0.85226753,2467.2,2467.1,0.33001692]
["bitfinex","ETHUSD",1728793997407,0.85226753,2467.3,2467.1,1.11871692]
["bitfinex","ETHUSD",1728793997604,0.85226753,2467.3,2467.2,0.12692963]
["bitfinex","ETHUSD",1728793998561,0.85226753,2467.3,2467.2,0.12692345]
["bitfinex","ETHUSD",1728794000490,0.85226753,2467.3,2467.2,0.1269234]
["bitfinex","ETHUSD",1728794001871,2.35184385,2467.3,2467.2,0.1269234]
["bitfinex","ETHUSD",1728794002232,3.63005467,2467.3,2466.5,0.7887]
["bitfinex","ETHUSD",1728794002371,5.76795259,2467.5,2466.6,0.33007276]
["bitfinex","ETHUSD",1728794002372,2.35180656,2466.9,2466.6,0.33007276]
["bitfinex","ETHUSD",1728794002576,2.35180656,2466.9,2466.5,0.7887]
["bitfinex","ETHUSD",1728794002918,1.49957632,2466.8,2466.5,1.0794965]
["bitfinex","ETHUSD",1728794003070,1.49957632,2466.8,2466.5,1.48301873]
["bitfinex","ETHUSD",1728794003275,1.49957632,2466.6,2466.5,0.40352223]
["bitfinex","ETHUSD",1728794003516,1.49957632,2466.6,2466.3,1.63640599]
["bitfinex","ETHUSD",1728794003681,1.49957632,2466.6,2466.3,0.7887]
["bitfinex","ETHUSD",1728794005806,1.49957632,2466.7,2466.3,0.7887]
["bitfinex","ETHUSD",1728794006236,1.49957632,2466.7,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794006440,1.49957632,2466.7,2466.3,1.69034228]
["bitfinex","ETHUSD",1728794006593,6.40565656,2466.8,2466.3,1.69034228]
["bitfinex","ETHUSD",1728794007235,4.90608024,2466.8,2466.3,3.1899186]
["bitfinex","ETHUSD",1728794007469,5.55342632,2466.8,2466.3,1.69034228]
["bitfinex","ETHUSD",1728794009103,1.49957632,2466.7,2466.3,1.69034228]
["bitfinex","ETHUSD",1728794010851,1.49957632,2466.6,2466.3,1.69034228]
["bitfinex","ETHUSD",1728794011045,5.55357632,2466.7,2466.3,1.69034228]
["bitfinex","ETHUSD",1728794011248,5.55357632,2466.7,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794012757,1.49957632,2466.7,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794012964,5.55358632,2466.7,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794013468,1.49957632,2466.6,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794014637,1.49957632,2466.7,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794015526,1.49957632,2466.6,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794015962,1.49957632,2466.7,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794019574,5.55358632,2466.7,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794019909,1.49957632,2466.7,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794024689,5.55342632,2466.8,2466.3,1.18688335]
["bitfinex","ETHUSD",1728794024890,5.55342632,2466.8,2466.3,1.45552932]
["bitfinex","ETHUSD",1728794025294,6.82940014,2467.0,2466.4,0.8223]
["bitfinex","ETHUSD",1728794025514,5.9771699,2467.0,2466.4,0.8223]
["bitfinex","ETHUSD",1728794025690,1.49957632,2466.9,2466.4,0.8223]
["bitfinex","ETHUSD",1728794030893,5.55325632,2466.9,2466.4,0.8223]
["bitfinex","ETHUSD",1728794031116,5.55325632,2466.9,2466.4,1.12117056]
["bitfinex","ETHUSD",1728794034644,1.49957632,2466.8,2466.4,1.12117056]
["bitfinex","ETHUSD",1728794034847,5.55352632,2466.8,2466.4,0.8223]
["bitfinex","ETHUSD",1728794035650,1.49957632,2466.7,2466.4,0.8223]
["bitfinex","ETHUSD",1728794035952,5.55352632,2466.8,2466.4,0.8223]
["bitfinex","ETHUSD",1728794038425,4.05395,2466.8,2466.4,0.8223]
["bitfinex","ETHUSD",1728794038621,4.05395,2466.8,2466.4,1.09430597]
["bitfinex","ETHUSD",1728794038822,4.05395,2466.8,2466.4,0.8223]
["bitfinex","ETHUSD",1728794041266,5.55352632,2466.8,2466.4,0.8223]
["bitfinex","ETHUSD",1728794041563,4.05395,2466.8,2466.4,0.8223]
["bitfinex","ETHUSD",1728794043461,4.90618024,2466.8,2466.4,0.8223]
["bitfinex","ETHUSD",1728794046271,0.85223024,2466.7,2466.4,0.8223]
["bitfinex","ETHUSD",1728794046428,0.85223024,2466.7,2466.4,1.02911893]
["bitfinex","ETHUSD",1728794048268,5.33228536,2466.8,2466.4,1.02911893]
["bitfinex","ETHUSD",1728794048269,0.85223024,2466.6,2466.4,1.02911893]
["bitfinex","ETHUSD",1728794048763,0.85223024,2466.6,2466.4,0.20681893]
["bitfinex","ETHUSD",1728794048933,0.85223024,2466.6,2466.5,0.8218]
["bitfinex","ETHUSD",1728794053475,0.85223024,2466.6,2466.5,1.12560385]
["bitfinex","ETHUSD",1728794053682,0.85223024,2466.6,2466.5,1.61168999]
["bitfinex","ETHUSD",1728794055545,0.85280526,2466.6,2466.5,1.61168999]
["bitfinex","ETHUSD",1728794055774,0.85280526,2466.6,2466.5,1.61184989]
["bitfinex","ETHUSD",1728794059586,0.85280526,2466.6,2466.5,1.61191114]
["bitfinex","ETHUSD",1728794062676,0.85280526,2466.6,2466.5,1.94201773]
["bitfinex","ETHUSD",1728794067264,0.85280526,2466.6,2466.5,1.12558227]
["bitfinex","ETHUSD",1728794067463,0.85280526,2466.6,2466.5,1.94173634]
["bitfinex","ETHUSD",1728794067639,0.85280526,2466.6,2466.5,0.8218]
["bitfinex","ETHUSD",1728794067840,0.85280526,2466.6,2466.5,1.0249398]
["bitfinex","ETHUSD",1728794068043,0.85280526,2466.6,2466.5,0.8218]
["bitfinex","ETHUSD",1728794068384,0.85280526,2466.6,2466.5,1.45568805]
["bitfinex","ETHUSD",1728794071686,0.85280526,2466.6,2466.5,1.12558573]
["bitfinex","ETHUSD",1728794075622,4.90696526,2466.6,2466.5,1.12558573]
["bitfinex","ETHUSD",1728794077230,4.90696526,2466.6,2466.5,1.32872688]
["bitfinex","ETHUSD",1728794077522,4.90696526,2466.6,2466.5,1.45569009]
["bitfinex","ETHUSD",1728794077749,0.85280526,2466.6,2466.5,1.45569009]
["bitfinex","ETHUSD",1728794078638,0.85280526,2466.6,2466.5,0.63389009]
["bitfinex","ETHUSD",1728794078841,4.90696526,2466.6,2466.5,0.63389009]
["bitfinex","ETHUSD",1728794081362,4.90696526,2466.6,2466.5,0.93767472]
["bitfinex","ETHUSD",1728794081647,4.90696526,2466.6,2466.5,0.6338924]
["bitfinex","ETHUSD",1728794082040,4.90696526,2466.6,2466.5,0.33010667]
["bitfinex","ETHUSD",1728794082352,4.90696526,2466.6,2466.5,0.63388975]
["bitfinex","ETHUSD",1728794085443,4.90696526,2466.6,2466.5,0.63382311]
["bitfinex","ETHUSD",1728794086868,4.05416,2466.6,2466.5,0.63382311]
["bitfinex","ETHUSD",1728794087025,5.55373632,2466.6,2466.5,0.63382311]
["bitfinex","ETHUSD",1728794087428,4.05416,2466.6,2466.5,0.63382311]
["bitfinex","ETHUSD",1728794088230,4.907219,2466.6,2466.5,0.63382311]
["bitfinex","ETHUSD",1728794088873,4.05416,2466.6,2466.5,0.63382311]
["bitfinex","ETHUSD",1728794089168,4.05416,2466.6,2466.3,1.24899723]
["bitfinex","ETHUSD",1728794089470,0.85306142,2466.5,2466.4,0.20314522]
["bitfinex","ETHUSD",1728794089636,0.85306142,2466.5,2466.4,0.33011098]
["bitfinex","ETHUSD",1728794089963,4.90722142,2466.6,2466.4,0.33011098]
["bitfinex","ETHUSD",1728794090143,4.90722142,2466.6,2466.5,0.33011098]
["bitfinex","ETHUSD",1728794093359,0.85306142,2466.6,2466.5,0.33011098]
["bitfinex","ETHUSD",1728794101357,0.85306142,2466.6,2466.5,1.54417943]
["bitfinex","ETHUSD",1728794102192,0.85306142,2466.7,2466.6,0.8256]
["bitfinex","ETHUSD",1728794102483,0.85306142,2466.8,2466.6,1.15571098]
["bitfinex","ETHUSD",1728794102787,0.85306142,2466.8,2466.7,0.12696576]
["bitfinex","ETHUSD",1728794102986,0.85306142,2466.8,2466.6,1.21505696]
["bitfinex","ETHUSD",1728794103193,0.85306142,2466.8,2466.7,0.12695145]
["bitfinex","ETHUSD",1728794105885,0.85306142,2466.8,2466.7,1.62652777]
["bitfinex","ETHUSD",1728794106107,0.85306142,2466.9,2466.8,0.809]
["bitfinex","ETHUSD",1728794106305,0.85306142,2467.1,2466.9,0.809]
["bitfinex","ETHUSD",1728794106447,0.85306142,2467.2,2467.0,0.12695145]
["bitfinex","ETHUSD",1728794106650,0.85306142,2467.2,2467.1,0.12695145]
["bitfinex","ETHUSD",1728794108407,4.90615142,2467.3,2467.1,0.12695145]
["bitfinex","ETHUSD",1728794108618,4.90615142,2467.3,2466.9,0.809]
["bitfinex","ETHUSD",1728794108800,8.95932142,2467.3,2467.0,0.38603723]
["bitfinex","ETHUSD",1728794109115,4.90615142,2467.3,2467.0,0.25910748]
["bitfinex","ETHUSD",1728794110202,8.95928142,2467.3,2467.0,0.25910748]
["bitfinex","ETHUSD",1728794112405,8.10622,2467.3,2467.0,0.66303915]
["bitfinex","ETHUSD",1728794112605,8.95928142,2467.3,2467.0,0.66303915]
["bitfinex","ETHUSD",1728794113031,4.0532,2467.2,2467.0,0.66303915]
["bitfinex","ETHUSD",1728794118633,4.0532,2467.2,2467.0,0.40393167]
["bitfinex","ETHUSD",1728794122711,4.05334,2467.1,2466.4,3.85081388]
["bitfinex","ETHUSD",1728794122916,4.0537,2466.9,2466.6,1.49957632]
["bitfinex","ETHUSD",1728794123114,4.0537,2466.9,2466.7,0.12693259]
["bitfinex","ETHUSD",1728794123355,4.0537,2466.9,2466.8,0.12693259]
["bitfinex","ETHUSD",1728794123519,4.0537,2466.9,2466.7,0.12693259]
["bitfinex","ETHUSD",1728794123855,4.0537,2466.9,2466.8,0.52636556]
["bitfinex","ETHUSD",1728794124047,4.0537,2466.9,2466.8,0.39943297]
["bitfinex","ETHUSD",1728794128727,4.0537,2466.9,2466.8,1.21863297]
["bitfinex","ETHUSD",1728794129941,4.0537,2466.9,2466.8,0.39943297]
["bitfinex","ETHUSD",1728794130143,4.0537,2466.9,2466.3,0.85081388]
["bitfinex","ETHUSD",1728794130144,5.55327632,2466.9,2466.3,0.48460166]
["bitfinex","ETHUSD",1728794130473,5.55327632,2466.9,2466.4,0.94615009]
["bitfinex","ETHUSD",1728794130626,4.0541,2466.7,2466.5,0.12695009]
["bitfinex","ETHUSD",1728794130830,4.0541,2466.7,2466.5,0.12695603]
["bitfinex","ETHUSD",1728794131030,4.0541,2466.7,2466.4,0.8192]
["bitfinex","ETHUSD",1728794131267,4.0541,2466.7,2466.5,0.12695497]
["bitfinex","ETHUSD",1728794131468,4.0541,2466.7,2466.4,1.05107763]
["bitfinex","ETHUSD",1728794131963,4.0541,2466.7,2466.5,0.12695226]
["bitfinex","ETHUSD",1728794132125,4.0541,2466.7,2466.4,1.05107763]
["bitfinex","ETHUSD",1728794132531,4.0541,2466.7,2466.5,0.12695329]
["bitfinex","ETHUSD",1728794132778,4.0541,2466.7,2466.4,1.05107763]
["bitfinex","ETHUSD",1728794132928,4.0541,2466.7,2466.5,0.12695328]
["bitfinex","ETHUSD",1728794133261,4.0541,2466.7,2466.4,1.05107763]
["bitfinex","ETHUSD",1728794133468,4.0541,2466.7,2466.6,0.41056325]
["bitfinex","ETHUSD",1728794138272,4.0541,2466.7,2466.2,4.24783503]
["bitfinex","ETHUSD",1728794138273,1.49957632,2466.7,2466.2,4.24783503]
["bitfinex","ETHUSD",1728794138433,4.05443,2466.5,2466.3,0.12696058]
["bitfinex","ETHUSD",1728794138634,4.05443,2466.5,2466.4,0.12696058]
["bitfinex","ETHUSD",1728794139570,4.05443,2466.5,2466.4,0.53815153]
["bitfinex","ETHUSD",1728794143477,4.05417,2466.6,2466.4,0.53815153]
["bitfinex","ETHUSD",1728794143681,4.05417,2466.6,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794144160,8.10847,2466.6,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794148912,4.05417,2466.6,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794149207,4.05432,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794149367,4.05432,2466.5,2466.4,0.53815482]
["bitfinex","ETHUSD",1728794150209,4.05432,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794151108,4.05432,2466.5,2466.4,0.53815483]
["bitfinex","ETHUSD",1728794151274,4.05432,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794151806,4.05432,2466.5,2466.4,0.66512275]
["bitfinex","ETHUSD",1728794152502,4.05432,2466.5,2466.4,0.53815694]
["bitfinex","ETHUSD",1728794152930,4.05432,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794153257,4.05432,2466.5,2466.4,0.53815694]
["bitfinex","ETHUSD",1728794153545,4.05432,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794153707,4.05432,2466.5,2466.4,0.53815694]
["bitfinex","ETHUSD",1728794153908,4.05432,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794156711,4.05432,2466.5,2466.4,0.53815682]
["bitfinex","ETHUSD",1728794156944,4.05432,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794159377,4.05432,2466.5,2466.4,0.53815809]
["bitfinex","ETHUSD",1728794163838,4.05417,2466.6,2466.4,0.84130218]
["bitfinex","ETHUSD",1728794164037,4.05417,2466.6,2466.5,0.31596785]
["bitfinex","ETHUSD",1728794164273,4.05417,2466.6,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794164973,4.05432,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794165332,4.05432,2466.5,2466.4,0.71435421]
["bitfinex","ETHUSD",1728794165840,4.05417,2466.6,2466.4,0.71435421]
["bitfinex","ETHUSD",1728794166138,4.05417,2466.6,2466.5,1.08616326]
["bitfinex","ETHUSD",1728794168592,4.05417,2466.6,2466.5,0.783]
["bitfinex","ETHUSD",1728794168891,4.05417,2466.6,2466.5,1.08634853]
["bitfinex","ETHUSD",1728794172292,4.05417,2466.6,2466.5,0.30334853]
["bitfinex","ETHUSD",1728794173350,4.05417,2466.6,2466.5,0.5064896]
["bitfinex","ETHUSD",1728794175647,4.90723142,2466.6,2466.5,0.9927053]
["bitfinex","ETHUSD",1728794175881,4.90723142,2466.6,2466.5,0.20314107]
["bitfinex","ETHUSD",1728794176192,4.05417,2466.6,2466.5,0.99325131]
["bitfinex","ETHUSD",1728794176351,4.90723142,2466.6,2466.5,0.99325131]
["bitfinex","ETHUSD",1728794179747,4.90723142,2466.6,2466.5,0.99324766]
["bitfinex","ETHUSD",1728794191302,4.90705499,2466.6,2466.5,0.99324766]
["bitfinex","ETHUSD",1728794191737,4.9070582,2466.6,2466.5,0.99324766]
["bitfinex","ETHUSD",1728794192046,4.90706058,2466.6,2466.5,0.99324766]
["bitfinex","ETHUSD",1728794192213,4.05417,2466.6,2466.5,0.99324766]
["bitfinex","ETHUSD",1728794192740,4.90705793,2466.6,2466.5,0.99324766]
["bitfinex","ETHUSD",1728794194140,4.90705893,2466.6,2466.5,0.99324766]
["bitfinex","ETHUSD",1728794194346,4.05417,2466.6,2466.5,0.99324766]
["bitfinex","ETHUSD",1728794194562,4.05417,2466.6,2466.5,0.20314649]
["bitfinex","ETHUSD",1728794194743,4.05417,2466.6,2466.5,0.99346629]
["bitfinex","ETHUSD",1728794195117,4.90706119,2466.6,2466.5,0.99346629]
["bitfinex","ETHUSD",1728794195315,4.05417,2466.6,2466.5,0.99346629]
["bitfinex","ETHUSD",1728794196412,4.90706113,2466.6,2466.5,0.99346629]
["bitfinex","ETHUSD",1728794196841,4.05417,2466.6,2466.5,0.99346629]
["bitfinex","ETHUSD",1728794197253,4.9070625,2466.6,2466.5,0.99346629]
["bitfinex","ETHUSD",1728794199918,4.05417,2466.6,2466.5,0.99346629]
["bitfinex","ETHUSD",1728794201723,4.05432,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794201927,4.90724667,2466.5,2466.4,0.41119095]
["bitfinex","ETHUSD",1728794202169,4.90724667,2466.5,2466.4,0.61433814]
["bitfinex","ETHUSD",1728794203743,6.40682299,2466.5,2466.4,0.20314719]
["bitfinex","ETHUSD",1728794203947,2.77878421,2466.5,2466.0,0.85081388]
["bitfinex","ETHUSD",1728794204184,4.90780264,2466.2,2466.1,0.20316107]
["bitfinex","ETHUSD",1728794204471,6.40737896,2466.2,2466.1,0.20316107]
["bitfinex","ETHUSD",1728794204675,4.05499,2466.1,2465.8,0.85081388]
["bitfinex","ETHUSD",1728794204829,4.05499,2466.1,2465.7,0.7865]
["bitfinex","ETHUSD",1728794204830,4.05526,2466.0,2465.9,0.20318536]
["bitfinex","ETHUSD",1728794205464,4.05526,2466.0,2465.9,0.20318618]
["bitfinex","ETHUSD",1728794206031,5.55483632,2466.0,2465.9,0.20318618]
["bitfinex","ETHUSD",1728794206268,4.05526,2466.0,2465.9,0.60676651]
["bitfinex","ETHUSD",1728794206574,4.05526,2466.0,2465.9,0.40358033]
["bitfinex","ETHUSD",1728794215572,4.05526,2466.0,2465.9,1.21288033]
["bitfinex","ETHUSD",1728794221152,4.05499,2466.1,2465.9,1.21288033]
["bitfinex","ETHUSD",1728794221347,4.05499,2466.1,2466.0,0.27124567]
["bitfinex","ETHUSD",1728794221984,4.05499,2466.1,2465.9,1.21288033]
["bitfinex","ETHUSD",1728794224083,4.05499,2466.1,2465.9,1.33986538]
["bitfinex","ETHUSD",1728794224251,4.05499,2466.1,2466.0,0.8093]
["bitfinex","ETHUSD",1728794228974,4.05471,2466.3,2466.0,2.30887632]
["bitfinex","ETHUSD",1728794229186,4.05441,2466.5,2466.3,0.8211]
["bitfinex","ETHUSD",1728794229518,4.05441,2466.5,2466.4,0.23206763]
["bitfinex","ETHUSD",1728794229671,5.33103834,2466.7,2466.4,1.73164395]
["bitfinex","ETHUSD",1728794229996,8.5321757,2466.7,2466.4,0.23206763]
["bitfinex","ETHUSD",1728794230204,8.5321757,2466.7,2466.3,0.94806195]
["bitfinex","ETHUSD",1728794230386,8.5321757,2466.7,2466.3,2.32067632]
["bitfinex","ETHUSD",1728794230387,4.4780557,2466.7,2466.3,2.32067632]
["bitfinex","ETHUSD",1728794230709,4.05417,2466.6,2466.3,2.32067632]
["bitfinex","ETHUSD",1728794230864,4.05417,2466.6,2466.3,2.44763708]
["bitfinex","ETHUSD",1728794231200,4.05417,2466.6,2466.3,2.32067632]
["bitfinex","ETHUSD",1728794231396,4.05417,2466.6,2466.3,2.56544003]
["bitfinex","ETHUSD",1728794231911,4.05417,2466.6,2466.3,2.6924026]
["bitfinex","ETHUSD",1728794232068,4.05417,2466.6,2466.3,2.56544003]
["bitfinex","ETHUSD",1728794233307,4.05417,2466.6,2466.3,2.6924017]
["bitfinex","ETHUSD",1728794233602,4.05417,2466.6,2466.3,2.56544003]
["bitfinex","ETHUSD",1728794234009,4.05417,2466.6,2466.3,2.6924017]
["bitfinex","ETHUSD",1728794234210,4.05417,2466.6,2466.3,2.56544003]
["bitfinex","ETHUSD",1728794234427,4.05417,2466.6,2466.3,1.06586371]
["bitfinex","ETHUSD",1728794234428,4.05444,2466.5,2466.3,1.06586371]
["bitfinex","ETHUSD",1728794239674,4.05417,2466.6,2466.3,1.06586371]
["bitfinex","ETHUSD",1728794239875,4.05449,2466.4,2466.3,1.06586371]
["bitfinex","ETHUSD",1728794246513,8.10844,2466.6,2466.3,1.06586371]
["bitfinex","ETHUSD",1728794246715,8.10844,2466.6,2466.4,0.256544]
["bitfinex","ETHUSD",1728794246716,4.05432,2466.5,2466.4,0.256544]
["bitfinex","ETHUSD",1728794247021,4.05432,2466.5,2466.3,0.8211]
["bitfinex","ETHUSD",1728794262262,4.05432,2466.5,2466.4,0.30340714]
["bitfinex","ETHUSD",1728794263753,4.05432,2466.5,2466.3,0.8211]
["bitfinex","ETHUSD",1728794263952,4.05432,2466.5,2466.4,0.30347309]
["bitfinex","ETHUSD",1728794271500,4.05432,2466.5,2466.3,0.8211]
["bitfinex","ETHUSD",1728794271814,4.05432,2466.5,2466.4,0.30372684]
["bitfinex","ETHUSD",1728794274813,4.90730264,2466.5,2466.3,0.8211]
["bitfinex","ETHUSD",1728794274987,4.90730264,2466.5,2466.4,0.30389323]
["bitfinex","ETHUSD",1728794276702,0.85298264,2466.5,2466.4,0.30389323]
["bitfinex","ETHUSD",1728794276925,4.05417,2466.6,2466.4,0.30389323]
["bitfinex","ETHUSD",1728794276926,4.90715264,2466.6,2466.4,0.30389323]
["bitfinex","ETHUSD",1728794277129,4.90715264,2466.6,2466.5,0.30389323]
["bitfinex","ETHUSD",1728794278528,4.90715264,2466.6,2466.5,0.30393555]
["bitfinex","ETHUSD",1728794281128,4.90715264,2466.6,2466.5,0.30391525]
["bitfinex","ETHUSD",1728794282408,4.05417,2466.6,2466.5,0.30391525]
["bitfinex","ETHUSD",1728794282950,4.90698264,2466.7,2466.6,0.8028]
["bitfinex","ETHUSD",1728794283112,4.90698264,2466.7,2466.6,1.10671525]
["bitfinex","ETHUSD",1728794284350,0.85298264,2466.7,2466.6,2.60629157]
["bitfinex","ETHUSD",1728794284568,0.85298264,2466.8,2466.6,2.64808687]
["bitfinex","ETHUSD",1728794284728,0.85298264,2466.8,2466.6,1.45230668]
["bitfinex","ETHUSD",1728794284927,0.85298264,2466.8,2466.7,0.30379613]
["bitfinex","ETHUSD",1728794285552,8.10755,2466.9,2466.7,0.30379613]
["bitfinex","ETHUSD",1728794285553,8.96053264,2466.9,2466.7,0.30379613]
["bitfinex","ETHUSD",1728794285762,8.96053264,2466.9,2466.8,0.30379613]
["bitfinex","ETHUSD",1728794286126,4.90672264,2466.9,2466.8,0.30379613]
["bitfinex","ETHUSD",1728794288276,4.05384,2466.8,2466.6,1.14851055]
["bitfinex","ETHUSD",1728794288568,4.05384,2466.8,2466.7,0.3034463]
["bitfinex","ETHUSD",1728794289226,4.90649264,2467.0,2466.8,0.7822]
["bitfinex","ETHUSD",1728794289466,4.90634264,2467.1,2466.9,1.80302262]
["bitfinex","ETHUSD",1728794289656,4.90622264,2467.2,2467.0,0.3034463]
["bitfinex","ETHUSD",1728794289967,8.95951264,2467.2,2466.9,1.49957632]
["bitfinex","ETHUSD",1728794290266,4.90622264,2467.2,2467.0,0.30333328]
["bitfinex","ETHUSD",1728794290438,4.90622264,2467.2,2466.9,1.72775395]
["bitfinex","ETHUSD",1728794290643,4.05324,2467.2,2467.0,0.30323961]
["bitfinex","ETHUSD",1728794290826,8.10653,2467.2,2466.9,1.72775395]
["bitfinex","ETHUSD",1728794291332,4.05334,2467.1,2467.0,0.7822]
["bitfinex","ETHUSD",1728794293467,4.05324,2467.2,2467.0,0.7822]
["bitfinex","ETHUSD",1728794294743,0.85298264,2467.3,2467.1,1.49957632]
["bitfinex","ETHUSD",1728794294945,4.05293,2467.4,2467.1,1.49957632]
["bitfinex","ETHUSD",1728794295146,4.05304,2467.3,2467.1,1.49957632]
["bitfinex","ETHUSD",1728794295479,4.05304,2467.3,2467.0,2.53277172]
["bitfinex","ETHUSD",1728794295662,4.05293,2467.4,2467.0,2.53277172]
["bitfinex","ETHUSD",1728794295834,8.10591,2467.4,2467.1,1.77567125]
["bitfinex","ETHUSD",1728794296034,4.05293,2467.4,2467.1,1.77567125]
["bitfinex","ETHUSD",1728794296234,4.05301,2467.3,2467.1,1.77567125]
["bitfinex","ETHUSD",1728794297078,4.05293,2467.4,2467.1,0.27609493]
["bitfinex","ETHUSD",1728794297553,8.10593,2467.4,2467.1,0.27609493]
["bitfinex","ETHUSD",1728794299461,4.05302,2467.3,2467.1,0.27609493]
["bitfinex","ETHUSD",1728794301302,4.05293,2467.4,2467.1,0.27609493]
["bitfinex","ETHUSD",1728794302295,8.10591,2467.4,2467.1,0.27609493]
["bitfinex","ETHUSD",1728794303221,4.05293,2467.4,2467.1,0.27609493]
["bitfinex","ETHUSD",1728794303896,8.10588,2467.4,2467.1,0.27609493]
["bitfinex","ETHUSD",1728794304099,4.05293,2467.4,2467.1,0.27609493]
["bitfinex","ETHUSD",1728794304823,5.55250632,2467.4,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794305469,4.05318,2467.2,2466.9,3.22817763]
["bitfinex","ETHUSD",1728794305794,4.05318,2467.2,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794306197,4.05318,2467.2,2466.9,3.22817763]
["bitfinex","ETHUSD",1728794307164,4.05318,2467.2,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794309807,4.05293,2467.4,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794309975,4.05301,2467.3,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794311480,4.05293,2467.4,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794313417,4.05311,2467.3,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794315398,4.05311,2467.3,2466.9,0.35510033]
["bitfinex","ETHUSD",1728794317715,8.10592,2467.4,2466.9,0.35510033]
["bitfinex","ETHUSD",1728794318439,4.05312,2467.3,2466.9,0.35510033]
["bitfinex","ETHUSD",1728794319129,4.05303,2467.3,2466.9,0.35510033]
["bitfinex","ETHUSD",1728794320286,4.05303,2467.3,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794321227,4.05303,2467.3,2467.0,0.12692494]
["bitfinex","ETHUSD",1728794322153,4.05303,2467.3,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794322289,4.05303,2467.3,2467.0,0.12692472]
["bitfinex","ETHUSD",1728794322635,4.05303,2467.3,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794322803,4.05303,2467.3,2467.0,0.12692462]
["bitfinex","ETHUSD",1728794322983,4.05303,2467.3,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794323190,4.05303,2467.3,2467.0,0.12692462]
["bitfinex","ETHUSD",1728794323388,4.05303,2467.3,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794323628,4.05303,2467.3,2467.0,0.12692464]
["bitfinex","ETHUSD",1728794323823,4.05303,2467.3,2466.9,0.22817763]
["bitfinex","ETHUSD",1728794324023,4.05303,2467.3,2467.0,0.12692464]
["bitfinex","ETHUSD",1728794324223,4.05303,2467.3,2466.9,1.06868383]
["bitfinex","ETHUSD",1728794324383,4.05303,2467.3,2467.0,0.12692459]
["bitfinex","ETHUSD",1728794324589,4.05303,2467.3,2466.9,1.06868383]
["bitfinex","ETHUSD",1728794324791,4.05303,2467.3,2467.0,0.1269246]
["bitfinex","ETHUSD",1728794325084,4.05303,2467.3,2466.9,1.06868383]
["bitfinex","ETHUSD",1728794325290,4.05303,2467.3,2467.0,0.12692402]
["bitfinex","ETHUSD",1728794325619,4.05303,2467.3,2467.1,0.12692402]
["bitfinex","ETHUSD",1728794325945,4.05303,2467.3,2466.9,1.06868383]
["bitfinex","ETHUSD",1728794326087,4.05303,2467.3,2467.0,0.12692434]
["bitfinex","ETHUSD",1728794326295,4.05303,2467.3,2467.1,0.12692434]
["bitfinex","ETHUSD",1728794326520,4.05303,2467.3,2466.9,1.06868383]
["bitfinex","ETHUSD",1728794326709,4.05303,2467.3,2467.0,0.12692442]
["bitfinex","ETHUSD",1728794327028,4.05303,2467.3,2467.1,0.12692442]
["bitfinex","ETHUSD",1728794327234,4.05303,2467.3,2466.9,1.06868383]
["bitfinex","ETHUSD",1728794327527,4.05303,2467.3,2467.0,0.83423645]
["bitfinex","ETHUSD",1728794327687,4.05303,2467.3,2467.1,0.12692442]
["bitfinex","ETHUSD",1728794327891,4.05303,2467.3,2466.9,1.27176286]
["bitfinex","ETHUSD",1728794328227,4.05303,2467.3,2467.0,0.12692442]
["bitfinex","ETHUSD",1728794328394,4.05303,2467.3,2467.1,0.12692442]
["bitfinex","ETHUSD",1728794328594,4.05303,2467.3,2466.9,1.75634399]
["bitfinex","ETHUSD",1728794328794,4.05303,2467.3,2467.0,0.8342365]
["bitfinex","ETHUSD",1728794328996,4.05303,2467.3,2467.1,0.12692447]
["bitfinex","ETHUSD",1728794329207,4.05303,2467.3,2467.0,0.91039106]
["bitfinex","ETHUSD",1728794329402,4.05303,2467.3,2467.1,0.12692438]
["bitfinex","ETHUSD",1728794329613,4.05303,2467.3,2467.0,0.91039106]
["bitfinex","ETHUSD",1728794329835,4.05303,2467.3,2467.1,0.12692453]
["bitfinex","ETHUSD",1728794330142,4.05303,2467.3,2467.2,0.12692435]
["bitfinex","ETHUSD",1728794330545,4.05303,2467.3,2466.9,1.06868383]
["bitfinex","ETHUSD",1728794330747,4.05303,2467.3,2467.0,0.96855018]
["bitfinex","ETHUSD",1728794331042,4.05303,2467.3,2466.9,1.06868383]
["bitfinex","ETHUSD",1728794331341,4.05303,2467.3,2467.0,0.12692486]
["bitfinex","ETHUSD",1728794331645,4.05303,2467.3,2467.1,0.12692486]
["bitfinex","ETHUSD",1728794331852,4.90601264,2467.3,2467.2,0.12692486]
["bitfinex","ETHUSD",1728794332520,4.05343,2467.1,2466.8,0.8172]
["bitfinex","ETHUSD",1728794332826,4.05343,2467.1,2466.9,0.1269304]
["bitfinex","ETHUSD",1728794333141,4.05343,2467.1,2467.0,0.1269304]
["bitfinex","ETHUSD",1728794334608,4.05343,2467.1,2467.0,0.12693355]
["bitfinex","ETHUSD",1728794335247,6.40598896,2467.1,2467.0,0.12693355]
["bitfinex","ETHUSD",1728794335562,6.83221421,2467.1,2467.0,0.12693355]
["bitfinex","ETHUSD",1728794335760,2.77878421,2467.1,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794336064,4.05383,2466.8,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794336226,4.05383,2466.8,2466.7,0.52740284]
["bitfinex","ETHUSD",1728794338418,4.05383,2466.8,2466.7,0.5274013]
["bitfinex","ETHUSD",1728794340358,4.9057947,2467.0,2466.7,0.5274013]
["bitfinex","ETHUSD",1728794340529,4.05372,2466.9,2466.8,0.12694308]
["bitfinex","ETHUSD",1728794345162,4.0536,2467.0,2466.8,0.12694269]
["bitfinex","ETHUSD",1728794345459,4.05367,2466.9,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794345661,4.05367,2466.9,2466.8,0.12694265]
["bitfinex","ETHUSD",1728794348223,4.0536,2467.0,2466.8,0.12694265]
["bitfinex","ETHUSD",1728794348454,4.0536,2467.0,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794348693,4.0536,2467.0,2466.8,0.12694285]
["bitfinex","ETHUSD",1728794348903,4.0536,2467.0,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794349190,4.0536,2467.0,2466.8,0.12694112]
["bitfinex","ETHUSD",1728794349496,4.0536,2467.0,2466.9,0.12694112]
["bitfinex","ETHUSD",1728794351051,4.0536,2467.0,2466.9,0.42999605]
["bitfinex","ETHUSD",1728794352538,4.0536,2467.0,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794352826,4.0536,2467.0,2466.9,0.30302898]
["bitfinex","ETHUSD",1728794353032,4.0536,2467.0,2466.9,0.42996779]
["bitfinex","ETHUSD",1728794353383,4.0536,2467.0,2466.9,0.12693881]
["bitfinex","ETHUSD",1728794353586,4.0536,2467.0,2466.9,0.42997361]
["bitfinex","ETHUSD",1728794354029,4.0536,2467.0,2466.9,0.12693881]
["bitfinex","ETHUSD",1728794355023,4.0536,2467.0,2466.9,0.42996601]
["bitfinex","ETHUSD",1728794355229,4.0536,2467.0,2466.9,0.12693881]
["bitfinex","ETHUSD",1728794355526,4.0536,2467.0,2466.9,0.42996594]
["bitfinex","ETHUSD",1728794356031,4.0536,2467.0,2466.9,0.12693881]
["bitfinex","ETHUSD",1728794356388,4.0536,2467.0,2466.9,0.429984]
["bitfinex","ETHUSD",1728794358840,4.05334,2467.1,2466.8,0.7958]
["bitfinex","ETHUSD",1728794359138,6.83186421,2467.3,2467.0,2.29537632]
["bitfinex","ETHUSD",1728794359139,4.9052747,2467.3,2467.0,2.29537632]
["bitfinex","ETHUSD",1728794359289,4.05308,2467.3,2467.1,0.70259775]
["bitfinex","ETHUSD",1728794359638,4.05308,2467.3,2467.2,0.42992816]
["bitfinex","ETHUSD",1728794360636,0.8521947,2467.4,2467.2,0.42992816]
["bitfinex","ETHUSD",1728794360840,4.9050547,2467.4,2467.2,0.29978476]
["bitfinex","ETHUSD",1728794361135,4.9050547,2467.4,2467.0,2.29537632]
["bitfinex","ETHUSD",1728794361443,4.9050547,2467.4,2467.1,0.42991006]
["bitfinex","ETHUSD",1728794361593,4.9050547,2467.4,2467.2,0.42991006]
["bitfinex","ETHUSD",1728794361794,4.9050547,2467.4,2467.0,2.29537632]
["bitfinex","ETHUSD",1728794361992,4.9050547,2467.4,2467.1,0.42989239]
["bitfinex","ETHUSD",1728794362298,4.9050547,2467.4,2467.2,0.12692]
["bitfinex","ETHUSD",1728794362503,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794362698,4.05286,2467.4,2467.2,0.42987755]
["bitfinex","ETHUSD",1728794362942,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794363117,4.05286,2467.4,2467.2,0.42987409]
["bitfinex","ETHUSD",1728794363330,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794363512,4.05286,2467.4,2467.2,0.42986678]
["bitfinex","ETHUSD",1728794363695,4.05286,2467.4,2467.2,0.302947]
["bitfinex","ETHUSD",1728794364125,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794364319,4.05286,2467.4,2467.2,0.42986422]
["bitfinex","ETHUSD",1728794364523,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794364738,4.9050547,2467.4,2467.2,0.4298592]
["bitfinex","ETHUSD",1728794364942,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794365121,4.9050547,2467.4,2467.2,0.42986399]
["bitfinex","ETHUSD",1728794365326,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794365523,4.05286,2467.4,2467.2,0.42985422]
["bitfinex","ETHUSD",1728794365762,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794366060,4.05286,2467.4,2467.2,0.42985421]
["bitfinex","ETHUSD",1728794366229,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794366413,4.05286,2467.4,2467.2,0.42984061]
["bitfinex","ETHUSD",1728794366609,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794366858,4.05286,2467.4,2467.2,0.4298465]
["bitfinex","ETHUSD",1728794367064,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794367224,4.05286,2467.4,2467.2,0.42984506]
["bitfinex","ETHUSD",1728794367429,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794367758,4.05286,2467.4,2467.2,0.12691972]
["bitfinex","ETHUSD",1728794368056,4.05286,2467.4,2467.1,0.27252687]
["bitfinex","ETHUSD",1728794368261,4.9049547,2467.5,2467.2,0.42983482]
["bitfinex","ETHUSD",1728794368562,4.05301,2467.3,2467.0,2.29537632]
["bitfinex","ETHUSD",1728794368858,4.05301,2467.3,2467.1,0.42984614]
["bitfinex","ETHUSD",1728794369043,4.05301,2467.3,2467.2,0.1269215]
["bitfinex","ETHUSD",1728794372326,4.05301,2467.3,2467.0,0.7958]
["bitfinex","ETHUSD",1728794372544,4.05301,2467.3,2467.1,0.42980388]
["bitfinex","ETHUSD",1728794372728,4.05301,2467.3,2467.0,0.7958]
["bitfinex","ETHUSD",1728794373043,4.05301,2467.3,2467.1,0.42979605]
["bitfinex","ETHUSD",1728794373233,4.05301,2467.3,2467.0,0.7958]
["bitfinex","ETHUSD",1728794373435,4.05301,2467.3,2467.1,0.42979086]
["bitfinex","ETHUSD",1728794373634,4.05301,2467.3,2467.0,0.7958]
["bitfinex","ETHUSD",1728794373835,4.05301,2467.3,2467.1,0.42979804]
["bitfinex","ETHUSD",1728794374061,4.05301,2467.3,2467.0,0.7958]
["bitfinex","ETHUSD",1728794374259,4.05327,2467.2,2467.1,0.42979882]
["bitfinex","ETHUSD",1728794374462,8.10657,2467.2,2467.1,0.42979882]
["bitfinex","ETHUSD",1728794374779,4.05327,2467.2,2467.0,0.7958]
["bitfinex","ETHUSD",1728794374924,4.05327,2467.2,2467.1,0.12692765]
["bitfinex","ETHUSD",1728794375267,4.05327,2467.2,2467.0,0.7958]
["bitfinex","ETHUSD",1728794375622,4.05327,2467.2,2467.1,0.12692791]
["bitfinex","ETHUSD",1728794376166,4.05327,2467.2,2467.0,0.7958]
["bitfinex","ETHUSD",1728794378622,4.05327,2467.2,2467.1,0.12692804]
["bitfinex","ETHUSD",1728794382195,4.05327,2467.2,2467.0,0.7958]
["bitfinex","ETHUSD",1728794382487,4.05327,2467.2,2467.1,0.12692696]
["bitfinex","ETHUSD",1728794383263,4.05327,2467.2,2467.1,0.42987561]
["bitfinex","ETHUSD",1728794383661,4.05327,2467.2,2467.1,0.12692696]
["bitfinex","ETHUSD",1728794384891,4.05327,2467.2,2467.1,0.42990085]
["bitfinex","ETHUSD",1728794385998,4.05327,2467.2,2467.0,0.7958]
["bitfinex","ETHUSD",1728794386196,4.05327,2467.2,2467.1,0.4299193]
["bitfinex","ETHUSD",1728794389697,4.05327,2467.2,2467.1,0.42996083]
["bitfinex","ETHUSD",1728794393339,4.05327,2467.2,2467.0,0.7958]
["bitfinex","ETHUSD",1728794393691,4.05327,2467.2,2467.1,0.4300076]
["bitfinex","ETHUSD",1728794398629,4.05327,2467.2,2467.1,0.63308944]
["bitfinex","ETHUSD",1728794399208,4.05327,2467.2,2467.1,0.4300076]
["bitfinex","ETHUSD",1728794399538,4.05327,2467.2,2467.1,0.63308946]
["bitfinex","ETHUSD",1728794399733,4.05327,2467.2,2467.1,0.4300076]
["bitfinex","ETHUSD",1728794400439,4.05327,2467.2,2467.1,0.63308987]
["bitfinex","ETHUSD",1728794401439,4.9054647,2467.2,2467.1,0.4300076]
["bitfinex","ETHUSD",1728794401809,5.33247789,2467.2,2467.1,0.4300076]
["bitfinex","ETHUSD",1728794402005,6.83205421,2467.2,2467.1,0.12692514]
["bitfinex","ETHUSD",1728794402232,4.05367,2466.9,2466.8,0.20310293]
["bitfinex","ETHUSD",1728794402438,4.05367,2466.9,2466.8,0.6334003]
["bitfinex","ETHUSD",1728794403154,4.05367,2466.9,2466.8,0.63340435]
["bitfinex","ETHUSD",1728794405210,4.0535,2467.0,2466.8,2.13298067]
["bitfinex","ETHUSD",1728794405409,4.0535,2467.0,2466.9,0.63340435]
["bitfinex","ETHUSD",1728794406758,4.0535,2467.0,2466.9,0.30328905]
["bitfinex","ETHUSD",1728794406921,4.0535,2467.0,2466.9,0.63333095]
["bitfinex","ETHUSD",1728794407829,4.0535,2467.0,2466.9,0.43022824]
["bitfinex","ETHUSD",1728794408123,4.0535,2467.0,2466.9,0.63332991]
["bitfinex","ETHUSD",1728794409645,4.0535,2467.0,2466.9,0.43022824]
["bitfinex","ETHUSD",1728794410284,4.0535,2467.0,2466.9,0.30328905]
["bitfinex","ETHUSD",1728794410441,4.0535,2467.0,2466.9,0.43023085]
["bitfinex","ETHUSD",1728794410638,4.0535,2467.0,2466.9,0.63333539]
["bitfinex","ETHUSD",1728794411450,4.90564473,2467.1,2466.9,0.63333539]
["bitfinex","ETHUSD",1728794411664,4.05334,2467.1,2467.0,0.43023085]
["bitfinex","ETHUSD",1728794414194,4.05334,2467.1,2467.0,0.12693311]
["bitfinex","ETHUSD",1728794417091,4.90564473,2467.1,2467.0,0.12693311]
["bitfinex","ETHUSD",1728794426518,6.40522105,2467.1,2467.0,0.12693311]
["bitfinex","ETHUSD",1728794426676,5.55291632,2467.1,2467.0,0.12693311]
["bitfinex","ETHUSD",1728794426871,6.83137342,2467.1,2467.0,0.12693311]
["bitfinex","ETHUSD",1728794427223,6.81792678,2467.1,2467.0,0.12693311]
["bitfinex","ETHUSD",1728794428299,4.05383,2466.8,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794428500,4.05383,2466.8,2466.7,0.73052432]
["bitfinex","ETHUSD",1728794428849,4.05383,2466.8,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794429001,4.05383,2466.8,2466.7,0.73052417]
["bitfinex","ETHUSD",1728794432644,4.05383,2466.8,2466.7,0.73051213]
["bitfinex","ETHUSD",1728794435220,4.05383,2466.8,2466.7,0.52740203]
["bitfinex","ETHUSD",1728794435407,4.05383,2466.8,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794435609,4.05383,2466.8,2466.7,0.73051347]
["bitfinex","ETHUSD",1728794436322,4.05367,2466.9,2466.7,0.73050638]
["bitfinex","ETHUSD",1728794436520,8.10748,2466.9,2466.8,0.20310656]
["bitfinex","ETHUSD",1728794436805,8.10748,2466.9,2466.8,0.33004816]
["bitfinex","ETHUSD",1728794440542,4.05367,2466.9,2466.8,0.33004816]
["bitfinex","ETHUSD",1728794451385,4.05367,2466.9,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794451587,4.05367,2466.9,2466.8,0.33005741]
["bitfinex","ETHUSD",1728794452387,4.05367,2466.9,2466.8,0.81562442]
["bitfinex","ETHUSD",1728794455407,4.05367,2466.9,2466.8,0.81562437]
["bitfinex","ETHUSD",1728794459313,4.90569188,2467.0,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794459609,4.05383,2466.8,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794459810,4.05383,2466.8,2466.7,1.21613579]
["bitfinex","ETHUSD",1728794461641,4.05383,2466.8,2466.7,0.73051566]
["bitfinex","ETHUSD",1728794461839,4.05383,2466.8,2466.7,1.21616013]
["bitfinex","ETHUSD",1728794465455,4.05383,2466.8,2466.7,0.73051457]
["bitfinex","ETHUSD",1728794469075,4.05383,2466.8,2466.7,0.40045822]
["bitfinex","ETHUSD",1728794469256,4.05383,2466.8,2466.7,0.73051464]
["bitfinex","ETHUSD",1728794470078,4.90588188,2466.9,2466.7,2.22339512]
["bitfinex","ETHUSD",1728794470373,4.90588188,2466.9,2466.8,0.33005642]
["bitfinex","ETHUSD",1728794474665,4.90588188,2466.9,2466.8,0.63365381]
["bitfinex","ETHUSD",1728794475159,0.85218188,2466.9,2466.8,0.63365381]
["bitfinex","ETHUSD",1728794475480,4.90569188,2467.0,2466.9,0.8082]
["bitfinex","ETHUSD",1728794475771,4.90569188,2467.0,2466.9,1.44185381]
["bitfinex","ETHUSD",1728794476473,4.90569188,2467.0,2466.9,1.44183409]
["bitfinex","ETHUSD",1728794483968,4.90569188,2467.0,2466.9,1.13823474]
["bitfinex","ETHUSD",1728794484369,4.90569188,2467.0,2466.9,1.11172379]
["bitfinex","ETHUSD",1728794484671,4.90569188,2467.0,2466.9,1.44175627]
["bitfinex","ETHUSD",1728794485821,4.05351,2467.0,2466.9,1.44175627]
["bitfinex","ETHUSD",1728794486023,4.90569188,2467.0,2466.9,1.13823248]
["bitfinex","ETHUSD",1728794486225,4.05351,2467.0,2466.9,1.44173862]
["bitfinex","ETHUSD",1728794486424,4.90569188,2467.0,2466.9,1.44173862]
["bitfinex","ETHUSD",1728794487728,4.90569188,2467.0,2466.9,1.44174883]
["bitfinex","ETHUSD",1728794491662,4.90569188,2467.0,2466.9,1.44173805]
["bitfinex","ETHUSD",1728794495643,4.90569188,2467.0,2466.9,1.31479966]
["bitfinex","ETHUSD",1728794495985,4.90569188,2467.0,2466.9,1.11169824]
["bitfinex","ETHUSD",1728794496900,4.90569188,2467.0,2466.9,1.44172556]
["bitfinex","ETHUSD",1728794498383,4.90552188,2467.1,2466.9,3.42902733]
["bitfinex","ETHUSD",1728794498542,8.95897188,2467.1,2467.0,0.63352556]
["bitfinex","ETHUSD",1728794498743,4.90552188,2467.1,2467.0,0.63352556]
["bitfinex","ETHUSD",1728794500260,4.05334,2467.1,2467.0,0.63352556]
["bitfinex","ETHUSD",1728794500582,4.05334,2467.1,2467.0,0.30348987]
["bitfinex","ETHUSD",1728794500785,4.05334,2467.1,2467.0,0.63343361]
["bitfinex","ETHUSD",1728794504370,4.05334,2467.1,2467.0,0.33001897]
["bitfinex","ETHUSD",1728794504742,4.05334,2467.1,2467.0,0.63337131]
["bitfinex","ETHUSD",1728794505218,4.05334,2467.1,2467.0,2.47583494]
["bitfinex","ETHUSD",1728794505373,0.85218188,2467.2,2467.1,0.7845]
["bitfinex","ETHUSD",1728794505717,4.05317,2467.2,2467.1,2.91744763]
["bitfinex","ETHUSD",1728794505901,4.05317,2467.2,2467.1,3.29225367]
["bitfinex","ETHUSD",1728794512107,4.05317,2467.2,2467.1,3.5953432]
["bitfinex","ETHUSD",1728794512314,4.05317,2467.2,2467.1,3.29199086]
["bitfinex","ETHUSD",1728794525750,4.05317,2467.2,2467.1,2.96199782]
["bitfinex","ETHUSD",1728794526042,4.05317,2467.2,2467.1,3.16507024]
["bitfinex","ETHUSD",1728794526250,4.05317,2467.2,2467.1,3.29195976]
["bitfinex","ETHUSD",1728794526422,4.05317,2467.2,2467.1,3.59504067]
["bitfinex","ETHUSD",1728794526624,4.05304,2467.3,2467.1,4.07994897]
["bitfinex","ETHUSD",1728794526941,4.90508188,2467.4,2467.2,1.62649658]
["bitfinex","ETHUSD",1728794527147,4.90508188,2467.4,2467.3,0.12692026]
["bitfinex","ETHUSD",1728794529753,4.05301,2467.3,2467.2,1.49957632]
["bitfinex","ETHUSD",1728794529905,4.05301,2467.3,2467.2,1.92956433]
["bitfinex","ETHUSD",1728794530451,4.05301,2467.3,2467.2,0.42998801]
["bitfinex","ETHUSD",1728794533253,4.05301,2467.3,2467.2,0.12691674]
["bitfinex","ETHUSD",1728794533552,4.05301,2467.3,2467.2,0.43000288]
["bitfinex","ETHUSD",1728794538651,4.05301,2467.3,2467.2,1.9295792]
["bitfinex","ETHUSD",1728794539415,4.05301,2467.3,2467.2,0.43000288]
["bitfinex","ETHUSD",1728794540626,4.05301,2467.3,2467.2,0.73318671]
["bitfinex","ETHUSD",1728794540942,4.05301,2467.3,2467.2,0.43010057]
["bitfinex","ETHUSD",1728794541558,4.90519188,2467.3,2467.2,0.43010057]
["bitfinex","ETHUSD",1728794542953,4.90519188,2467.3,2467.2,0.63317085]
["bitfinex","ETHUSD",1728794544240,4.90519188,2467.3,2467.1,2.28407632]
["bitfinex","ETHUSD",1728794544584,4.90519188,2467.3,2467.2,0.63323516]
["bitfinex","ETHUSD",1728794547733,4.90519188,2467.3,2467.2,0.30324602]
["bitfinex","ETHUSD",1728794547940,4.90519188,2467.3,2467.2,0.63323675]
["bitfinex","ETHUSD",1728794548176,4.90519188,2467.3,2467.2,1.11860189]
["bitfinex","ETHUSD",1728794549061,4.90519188,2467.3,2467.2,1.11860288]
["bitfinex","ETHUSD",1728794550963,4.90574546,2467.3,2467.2,1.11860288]
["bitfinex","ETHUSD",1728794551550,4.05301,2467.3,2467.2,0.48536514]
["bitfinex","ETHUSD",1728794551751,4.05301,2467.3,2467.2,1.60436601]
["bitfinex","ETHUSD",1728794551936,4.90576394,2467.3,2467.2,1.11900087]
["bitfinex","ETHUSD",1728794552463,4.05301,2467.3,2467.2,1.11900087]
["bitfinex","ETHUSD",1728794553774,4.90577325,2467.3,2467.2,1.11900087]
["bitfinex","ETHUSD",1728794555274,4.90577325,2467.3,2467.2,1.11899445]
["bitfinex","ETHUSD",1728794555484,4.90577325,2467.3,2467.2,1.11895286]
["bitfinex","ETHUSD",1728794556336,4.90577325,2467.3,2467.2,1.11895195]
["bitfinex","ETHUSD",1728794557573,4.90577325,2467.3,2467.1,0.7845]
["bitfinex","ETHUSD",1728794557872,4.90577325,2467.3,2467.2,1.11890532]
["bitfinex","ETHUSD",1728794558372,4.90577325,2467.3,2467.1,0.7845]
["bitfinex","ETHUSD",1728794559776,4.90577325,2467.3,2467.2,0.81546589]
["bitfinex","ETHUSD",1728794559982,4.90577325,2467.3,2467.2,1.11890027]
["bitfinex","ETHUSD",1728794561247,4.90577325,2467.3,2467.2,0.78891501]
["bitfinex","ETHUSD",1728794561442,4.90577325,2467.3,2467.2,1.11890005]
["bitfinex","ETHUSD",1728794564954,4.90577325,2467.3,2467.2,0.78891501]
["bitfinex","ETHUSD",1728794565188,4.90577325,2467.3,2467.2,1.11890077]
["bitfinex","ETHUSD",1728794568659,4.90577325,2467.3,2467.2,0.78891501]
["bitfinex","ETHUSD",1728794568987,4.90577325,2467.3,2467.2,1.11890078]
["bitfinex","ETHUSD",1728794569959,4.90577325,2467.3,2467.2,0.32998577]
["bitfinex","ETHUSD",1728794571587,4.90577325,2467.3,2467.2,0.32998813]
["bitfinex","ETHUSD",1728794574196,5.3314671,2467.3,2467.2,0.32998813]
["bitfinex","ETHUSD",1728794575187,5.3314671,2467.3,2467.2,0.12691851]
["bitfinex","ETHUSD",1728794575781,5.3314671,2467.3,2467.2,0.32999907]
["bitfinex","ETHUSD",1728794576193,5.3314671,2467.3,2467.2,0.12692551]
["bitfinex","ETHUSD",1728794579780,5.3314671,2467.3,2467.0,1.49957632]
["bitfinex","ETHUSD",1728794579982,4.05334,2467.1,2467.0,1.49957632]
["bitfinex","ETHUSD",1728794580216,4.05334,2467.1,2467.0,1.82958312]
["bitfinex","ETHUSD",1728794582435,4.05334,2467.1,2467.0,1.49957632]
["bitfinex","ETHUSD",1728794582585,4.05334,2467.1,2467.0,1.8295821]
["bitfinex","ETHUSD",1728794582785,4.05334,2467.1,2467.0,1.49957632]
["bitfinex","ETHUSD",1728794583023,4.05334,2467.1,2467.0,1.82958208]
["bitfinex","ETHUSD",1728794590541,4.05334,2467.1,2467.0,1.82958084]
["bitfinex","ETHUSD",1728794592739,4.05334,2467.1,2467.0,2.17269031]
["bitfinex","ETHUSD",1728794594046,4.05334,2467.1,2467.0,2.17268601]
["bitfinex","ETHUSD",1728794594420,4.05334,2467.1,2467.0,2.17268603]
["bitfinex","ETHUSD",1728794598551,4.05334,2467.1,2467.0,2.17268588]
["bitfinex","ETHUSD",1728794599548,4.9055468,2467.3,2467.0,2.17268588]
["bitfinex","ETHUSD",1728794599721,8.9586868,2467.3,2467.1,0.33000009]
["bitfinex","ETHUSD",1728794599926,8.9586868,2467.3,2467.2,0.33000009]
["bitfinex","ETHUSD",1728794603262,0.8525368,2467.3,2467.2,1.82957641]
["bitfinex","ETHUSD",1728794603420,4.9052968,2467.5,2467.3,0.8175]
["bitfinex","ETHUSD",1728794603620,4.9052968,2467.5,2467.4,1.82957641]
["bitfinex","ETHUSD",1728794603853,0.8525368,2467.6,2467.4,1.82957641]
["bitfinex","ETHUSD",1728794604070,0.8525368,2467.6,2467.5,1.62649943]
["bitfinex","ETHUSD",1728794605445,0.8525368,2467.7,2467.5,4.20057569]
["bitfinex","ETHUSD",1728794605765,0.8525368,2467.8,2467.6,1.49957632]
["bitfinex","ETHUSD",1728794605924,5.3305871,2467.9,2467.6,1.49957632]
["bitfinex","ETHUSD",1728794605925,4.05213,2467.9,2467.7,1.49957632]
["bitfinex","ETHUSD",1728794606123,4.05213,2467.9,2467.8,0.32991434]
["bitfinex","ETHUSD",1728794606459,4.05213,2467.9,2467.8,1.62646645]
["bitfinex","ETHUSD",1728794607452,4.05213,2467.9,2467.8,1.49957632]
["bitfinex","ETHUSD",1728794608430,4.05221,2467.8,2467.7,1.49957632]
["bitfinex","ETHUSD",1728794608634,4.05221,2467.8,2467.7,1.62646795]
["bitfinex","ETHUSD",1728794609529,4.05186,2468.0,2467.7,1.49957632]
["bitfinex","ETHUSD",1728794609734,8.10386,2468.0,2467.8,1.49957632]
["bitfinex","ETHUSD",1728794609934,4.05186,2468.0,2467.8,1.49957632]
["bitfinex","ETHUSD",1728794611439,4.05186,2468.0,2467.9,1.49957632]
["bitfinex","ETHUSD",1728794614037,8.9557368,2468.2,2467.9,1.89820207]
["bitfinex","ETHUSD",1728794614238,4.05169,2468.1,2468.0,1.49957632]
["bitfinex","ETHUSD",1728794614433,4.05156,2468.2,2467.9,1.89820207]
["bitfinex","ETHUSD",1728794614659,4.05186,2468.0,2467.9,1.89820207]
["bitfinex","ETHUSD",1728794614861,8.10324,2468.2,2468.0,0.7745]
["bitfinex","ETHUSD",1728794615059,4.05156,2468.2,2468.1,1.49957632]
["bitfinex","ETHUSD",1728794617197,4.05169,2468.1,2468.0,2.27407632]
["bitfinex","ETHUSD",1728794618297,4.05169,2468.1,2467.9,1.89820207]
["bitfinex","ETHUSD",1728794618469,4.05186,2468.0,2467.6,0.7745]
["bitfinex","ETHUSD",1728794618678,4.05186,2468.0,2467.6,2.27407632]
["bitfinex","ETHUSD",1728794619040,4.05186,2468.0,2467.7,0.22740763]
["bitfinex","ETHUSD",1728794619365,4.05226,2467.8,2467.7,0.22740763]
["bitfinex","ETHUSD",1728794621200,4.05226,2467.8,2467.7,0.6374304]
["bitfinex","ETHUSD",1728794621977,4.05226,2467.8,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794625562,4.05203,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794625764,4.05203,2467.9,2467.8,1.49957632]
["bitfinex","ETHUSD",1728794626001,8.10421,2467.9,2467.7,1.90959909]
["bitfinex","ETHUSD",1728794627106,4.05203,2467.9,2467.7,1.90959909]
["bitfinex","ETHUSD",1728794627572,4.05219,2467.8,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794632116,4.05203,2467.9,2467.7,1.90959909]
["bitfinex","ETHUSD",1728794633803,4.05203,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794634006,8.10417,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794634379,4.05203,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794635523,8.10418,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794636024,4.05203,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794639939,4.1100142,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794642306,4.05219,2467.8,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794642497,4.1100142,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794642498,8.1621942,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794642692,4.1100142,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794643088,8.1621942,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794643989,4.1100142,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794646413,8.1621442,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794646610,4.1100142,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794647434,4.962551,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794648596,4.96136632,2467.9,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794650504,0.85135212,2467.8,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794650838,0.90933632,2467.8,2467.7,0.53691656]
["bitfinex","ETHUSD",1728794653544,0.0579842,2467.8,2467.7,0.53691656]
["bitfinex","ETHUSD",1728794653710,0.0579842,2467.8,2467.7,0.78901733]
["bitfinex","ETHUSD",1728794660250,0.0579842,2467.8,2467.7,0.53691656]
["bitfinex","ETHUSD",1728794661545,0.0579842,2467.8,2467.7,0.53691557]
["bitfinex","ETHUSD",1728794662553,0.90933632,2467.8,2467.7,0.53691557]
["bitfinex","ETHUSD",1728794664255,0.90933632,2467.8,2467.7,1.02177721]
["bitfinex","ETHUSD",1728794665371,0.90933632,2467.8,2467.7,0.53691621]
["bitfinex","ETHUSD",1728794665671,0.90933632,2467.8,2467.7,1.02179615]
["bitfinex","ETHUSD",1728794669071,0.90933632,2467.8,2467.7,1.02183946]
["bitfinex","ETHUSD",1728794672662,0.90933632,2467.8,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794672861,0.90933632,2467.8,2467.7,1.02182476]
["bitfinex","ETHUSD",1728794676569,0.90933632,2467.8,2467.7,0.89493268]
["bitfinex","ETHUSD",1728794676739,0.90933632,2467.8,2467.7,1.02184239]
["bitfinex","ETHUSD",1728794680076,0.90933632,2467.8,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794680398,0.90933632,2467.8,2467.7,1.02187267]
["bitfinex","ETHUSD",1728794680605,0.90933632,2467.8,2467.7,0.41002277]
["bitfinex","ETHUSD",1728794680812,0.90933632,2467.8,2467.7,1.02187386]
["bitfinex","ETHUSD",1728794681902,0.90933632,2467.8,2467.7,1.02187946]
["bitfinex","ETHUSD",1728794684819,0.90933632,2467.8,2467.7,0.53691687]
["bitfinex","ETHUSD",1728794684985,0.90933632,2467.8,2467.7,1.02186873]
["bitfinex","ETHUSD",1728794686721,0.91041461,2467.8,2467.7,1.02186873]
["bitfinex","ETHUSD",1728794686922,0.0579842,2467.8,2467.7,0.53691687]
["bitfinex","ETHUSD",1728794687129,1.33501238,2467.8,2467.7,0.53691687]
["bitfinex","ETHUSD",1728794687488,0.0579842,2467.8,2467.7,0.53691687]
["bitfinex","ETHUSD",1728794687734,4.1101742,2467.8,2467.7,0.1268941]
["bitfinex","ETHUSD",1728794687938,5.38720238,2467.8,2467.7,0.1268941]
["bitfinex","ETHUSD",1728794688527,4.1101742,2467.8,2467.7,0.1268941]
["bitfinex","ETHUSD",1728794688830,4.05236,2467.7,2467.3,3.84749543]
["bitfinex","ETHUSD",1728794689033,4.05236,2467.7,2467.6,0.40167621]
["bitfinex","ETHUSD",1728794689197,5.38892649,2467.7,2467.6,0.52857536]
["bitfinex","ETHUSD",1728794689392,4.1103442,2467.7,2467.6,0.52857536]
["bitfinex","ETHUSD",1728794692334,4.96250064,2467.7,2467.6,0.52857536]
["bitfinex","ETHUSD",1728794692640,4.96250064,2467.7,2467.6,0.52857659]
["bitfinex","ETHUSD",1728794694867,4.96250064,2467.7,2467.1,0.84749543]
["bitfinex","ETHUSD",1728794694868,4.05283,2467.5,2467.1,0.84749543]
["bitfinex","ETHUSD",1728794695076,4.05305,2467.3,2467.2,0.12691669]
["bitfinex","ETHUSD",1728794696485,4.05305,2467.3,2467.2,0.52506663]
["bitfinex","ETHUSD",1728794697487,4.05305,2467.3,2467.2,0.52507077]
["bitfinex","ETHUSD",1728794700087,4.05305,2467.3,2467.2,0.52507005]
["bitfinex","ETHUSD",1728794701458,4.05305,2467.3,2467.2,0.39814994]
["bitfinex","ETHUSD",1728794702213,4.05285,2467.4,2467.2,0.39814994]
["bitfinex","ETHUSD",1728794703224,4.05285,2467.4,2467.3,1.49957632]
["bitfinex","ETHUSD",1728794703510,4.05285,2467.4,2467.3,0.7855]
["bitfinex","ETHUSD",1728794703885,0.0579842,2467.5,2467.3,2.55339895]
["bitfinex","ETHUSD",1728794704081,0.0579842,2467.5,2467.3,1.05382263]
["bitfinex","ETHUSD",1728794710724,4.1107242,2467.5,2467.3,1.05382263]
["bitfinex","ETHUSD",1728794711060,4.1107242,2467.5,2467.3,0.7855]
["bitfinex","ETHUSD",1728794720553,4.05284,2467.4,2467.3,0.7855]
["bitfinex","ETHUSD",1728794722270,4.05284,2467.4,2467.3,0.91241258]
["bitfinex","ETHUSD",1728794722469,4.05284,2467.4,2467.3,0.7855]
["bitfinex","ETHUSD",1728794722680,4.05284,2467.4,2467.3,0.91241237]
["bitfinex","ETHUSD",1728794722995,4.05284,2467.4,2467.3,1.21502611]
["bitfinex","ETHUSD",1728794725297,4.05284,2467.4,2467.3,1.21507043]
["bitfinex","ETHUSD",1728794726153,4.05284,2467.4,2467.3,0.42957043]
["bitfinex","ETHUSD",1728794727655,4.05284,2467.4,2467.3,0.12691172]
["bitfinex","ETHUSD",1728794727887,4.05284,2467.4,2467.2,0.39814994]
["bitfinex","ETHUSD",1728794728306,4.05284,2467.4,2467.3,0.12691656]
["bitfinex","ETHUSD",1728794728863,4.05284,2467.4,2467.3,0.12691718]
["bitfinex","ETHUSD",1728794729208,4.05301,2467.3,2467.2,0.39814994]
["bitfinex","ETHUSD",1728794729404,4.05301,2467.3,2467.2,0.82787321]
["bitfinex","ETHUSD",1728794732705,4.05301,2467.3,2467.2,0.82801494]
["bitfinex","ETHUSD",1728794736309,4.05301,2467.3,2467.2,0.70109532]
["bitfinex","ETHUSD",1728794736509,4.05301,2467.3,2467.2,1.13103239]
["bitfinex","ETHUSD",1728794736667,4.05301,2467.3,2467.2,0.82808701]
["bitfinex","ETHUSD",1728794740207,4.05301,2467.3,2467.2,0.52506995]
["bitfinex","ETHUSD",1728794740386,4.90518042,2467.3,2467.2,0.52506995]
["bitfinex","ETHUSD",1728794740590,4.90518042,2467.3,2467.2,0.39814994]
["bitfinex","ETHUSD",1728794741089,4.90518042,2467.3,2467.2,0.70125703]
["bitfinex","ETHUSD",1728794741490,4.90518042,2467.3,2467.2,0.82817702]
["bitfinex","ETHUSD",1728794741689,4.05301,2467.3,2467.2,0.82817702]
["bitfinex","ETHUSD",1728794741914,4.05301,2467.3,2467.2,0.52506993]
["bitfinex","ETHUSD",1728794742090,4.05301,2467.3,2467.2,0.82816971]
["bitfinex","ETHUSD",1728794745104,4.05301,2467.3,2467.2,0.52506993]
["bitfinex","ETHUSD",1728794745283,4.05301,2467.3,2467.2,0.82816987]
["bitfinex","ETHUSD",1728794747583,4.90518042,2467.3,2467.2,0.82816987]
["bitfinex","ETHUSD",1728794748623,4.05301,2467.3,2467.2,0.82816987]
["bitfinex","ETHUSD",1728794748817,4.90518042,2467.3,2467.2,0.82816987]
["bitfinex","ETHUSD",1728794752502,4.90518042,2467.3,2467.2,0.82816941]
["bitfinex","ETHUSD",1728794754290,4.90518042,2467.3,2467.2,1.31333951]
["bitfinex","ETHUSD",1728794758490,0.85217042,2467.3,2467.2,1.31333951]
["bitfinex","ETHUSD",1728794758926,4.90501042,2467.4,2467.2,1.31333951]
["bitfinex","ETHUSD",1728794759229,0.85217042,2467.4,2467.3,0.43001947]
["bitfinex","ETHUSD",1728794761293,0.91015462,2467.5,2467.3,2.16237036]
["bitfinex","ETHUSD",1728794761492,0.91015462,2467.5,2467.4,2.74339579]
["bitfinex","ETHUSD",1728794761799,0.0579842,2467.5,2467.4,2.74339579]
["bitfinex","ETHUSD",1728794765630,0.0579842,2467.5,2467.4,1.24381947]
["bitfinex","ETHUSD",1728794769970,0.0579842,2467.5,2467.4,0.94071953]
["bitfinex","ETHUSD",1728794770271,0.0579842,2467.5,2467.4,1.11693402]
["bitfinex","ETHUSD",1728794770469,0.0579842,2467.5,2467.4,1.24383678]
["bitfinex","ETHUSD",1728794771822,4.1106642,2467.5,2467.4,0.43003678]
["bitfinex","ETHUSD",1728794773952,4.96283462,2467.5,2467.4,0.30313119]
["bitfinex","ETHUSD",1728794774275,4.96283462,2467.5,2467.4,0.12691187]
["bitfinex","ETHUSD",1728794774442,4.05287,2467.4,2467.2,0.39814994]
["bitfinex","ETHUSD",1728794774633,4.05287,2467.4,2467.3,0.43009011]
["bitfinex","ETHUSD",1728794778079,4.05287,2467.4,2467.3,0.12691227]
["bitfinex","ETHUSD",1728794778294,4.05287,2467.4,2467.3,0.73321592]
["bitfinex","ETHUSD",1728794778497,0.91015462,2467.5,2467.3,0.73321592]
["bitfinex","ETHUSD",1728794778706,0.91015462,2467.5,2467.4,0.43006423]
["bitfinex","ETHUSD",1728794780160,0.0579842,2467.5,2467.4,0.43006423]
["bitfinex","ETHUSD",1728794781104,0.0579842,2467.5,2467.4,1.22426423]
["bitfinex","ETHUSD",1728794781305,0.0579842,2467.5,2467.4,1.56677845]
["bitfinex","ETHUSD",1728794781673,0.0579842,2467.5,2467.4,1.43986618]
["bitfinex","ETHUSD",1728794781875,0.0579842,2467.5,2467.4,1.56679159]
["bitfinex","ETHUSD",1728794789483,0.0579842,2467.5,2467.4,1.22427737]
["bitfinex","ETHUSD",1728794790082,0.0579842,2467.5,2467.4,1.22433178]
["bitfinex","ETHUSD",1728794792424,0.0579842,2467.5,2467.4,0.9211051]
["bitfinex","ETHUSD",1728794794274,0.0579842,2467.5,2467.4,0.92110288]
["bitfinex","ETHUSD",1728794795522,0.0579842,2467.5,2467.4,2.4206792]
["bitfinex","ETHUSD",1728794795727,0.0579842,2467.5,2467.4,1.20298579]
["bitfinex","ETHUSD",1728794796503,0.0579842,2467.5,2467.4,2.70256211]
["bitfinex","ETHUSD",1728794796692,0.0579842,2467.5,2467.4,1.20298579]
["bitfinex","ETHUSD",1728794798436,0.0579842,2467.5,2467.4,1.07608291]
["bitfinex","ETHUSD",1728794798622,0.0579842,2467.5,2467.4,1.20298415]
["bitfinex","ETHUSD",1728794800518,0.0579842,2467.5,2467.4,2.70256047]
["bitfinex","ETHUSD",1728794802088,0.0579842,2467.5,2467.4,2.57565923]
["bitfinex","ETHUSD",1728794802292,0.0579842,2467.5,2467.4,2.70255977]
["bitfinex","ETHUSD",1728794802511,0.0579842,2467.5,2467.4,2.57565923]
["bitfinex","ETHUSD",1728794802787,0.0579842,2467.5,2467.4,2.70256091]
["bitfinex","ETHUSD",1728794807959,0.0579842,2467.5,2467.4,3.55005634]
["bitfinex","ETHUSD",1728794808329,0.0579842,2467.5,2467.4,6.55005634]
["bitfinex","ETHUSD",1728794810018,0.0579842,2467.5,2467.4,10.60289634]
["bitfinex","ETHUSD",1728794810458,0.0579842,2467.5,2467.4,6.55005634]
["bitfinex","ETHUSD",1728794810785,0.0579842,2467.5,2467.4,6.42315466]
["bitfinex","ETHUSD",1728794811058,0.0579842,2467.5,2467.4,6.55004406]
["bitfinex","ETHUSD",1728794811441,0.0579842,2467.5,2467.4,5.70254863]
["bitfinex","ETHUSD",1728794814938,0.0579842,2467.5,2467.4,5.70254906]
["bitfinex","ETHUSD",1728794817734,0.0579842,2467.5,2467.4,9.75538906]
["bitfinex","ETHUSD",1728794817945,0.0579842,2467.5,2467.4,10.60288449]
["bitfinex","ETHUSD",1728794818956,0.0579842,2467.5,2467.4,10.60287916]
["bitfinex","ETHUSD",1728794819159,0.0579842,2467.5,2467.4,10.60392367]
["bitfinex","ETHUSD",1728794820127,0.0579842,2467.5,2467.4,10.60392283]
["bitfinex","ETHUSD",1728794821235,0.0579842,2467.5,2467.4,12.10349915]
["bitfinex","ETHUSD",1728794821435,0.0579842,2467.5,2467.4,11.73979912]
["bitfinex","ETHUSD",1728794821641,0.0579842,2467.5,2467.4,11.51146595]
["bitfinex","ETHUSD",1728794822333,0.0579842,2467.5,2467.4,11.08861418]
["bitfinex","ETHUSD",1728794823570,0.0579842,2467.5,2467.4,13.56104227]
["bitfinex","ETHUSD",1728794825455,0.0579842,2467.5,2467.4,13.56085708]
["bitfinex","ETHUSD",1728794829688,0.0579842,2467.5,2467.4,12.28961393]
["bitfinex","ETHUSD",1728794829982,0.0579842,2467.5,2467.4,13.56085708]
["bitfinex","ETHUSD",1728794830181,0.0579842,2467.5,2467.4,12.28961393]
["bitfinex","ETHUSD",1728794830380,0.0579842,2467.5,2467.4,13.13751459]
["bitfinex","ETHUSD",1728794830545,0.0579842,2467.5,2467.4,13.56085708]
["bitfinex","ETHUSD",1728794831041,0.0579842,2467.5,2467.4,13.9846048]
["bitfinex","ETHUSD",1728794831776,0.0579842,2467.5,2467.4,12.28961393]
["bitfinex","ETHUSD",1728794832085,0.0579842,2467.5,2467.4,13.98480111]
["bitfinex","ETHUSD",1728794836887,0.0579842,2467.5,2467.4,13.98478304]
["bitfinex","ETHUSD",1728794839847,4.90298042,2468.7,2468.1,3.0]
["bitfinex","ETHUSD",1728794840098,4.05081,2468.7,2468.5,1.49957632]
["bitfinex","ETHUSD",1728794840379,4.90285042,2468.8,2468.5,1.49957632]
["bitfinex","ETHUSD",1728794840760,4.90285042,2468.8,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794840761,8.95354042,2468.8,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794841190,4.90285042,2468.8,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794841894,8.95354042,2468.8,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794842111,4.05072,2468.7,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794842419,4.90285042,2468.8,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794842824,4.90284042,2468.8,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794842986,4.05072,2468.7,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794843480,4.05072,2468.7,2468.3,1.49957632]
["bitfinex","ETHUSD",1728794844692,4.90284042,2468.8,2468.5,1.49957632]
["bitfinex","ETHUSD",1728794844905,4.05067,2468.8,2468.6,1.49957632]
["bitfinex","ETHUSD",1728794845096,4.05067,2468.8,2468.5,1.49957632]
["bitfinex","ETHUSD",1728794845308,4.05067,2468.8,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794845883,8.10134,2468.8,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794846220,0.42401628,2468.7,2468.4,1.49957632]
["bitfinex","ETHUSD",1728794846883,0.42401628,2468.7,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794847385,4.47472628,2468.7,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794848923,0.42401628,2468.7,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794850321,4.47472628,2468.7,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794850826,0.42401628,2468.7,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794852546,4.47472628,2468.7,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794852684,0.42401628,2468.7,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794853193,4.47472628,2468.7,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794859910,4.05067,2468.8,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794860228,8.10135,2468.8,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794860795,4.05071,2468.7,2468.6,0.41261593]
["bitfinex","ETHUSD",1728794863469,4.05071,2468.7,2468.3,0.12685099]
["bitfinex","ETHUSD",1728794863470,4.05116,2468.5,2468.3,0.12685099]
["bitfinex","ETHUSD",1728794863768,4.0512,2468.4,2468.3,0.12685099]
["bitfinex","ETHUSD",1728794864537,4.0512,2468.4,2468.2,0.40660999]
["bitfinex","ETHUSD",1728794864849,4.0512,2468.4,2468.2,0.70917629]
["bitfinex","ETHUSD",1728794865206,4.0512,2468.4,2468.2,0.40660999]
["bitfinex","ETHUSD",1728794865921,4.0512,2468.4,2468.2,0.70921756]
["bitfinex","ETHUSD",1728794866242,4.0512,2468.4,2468.2,0.40660999]
["bitfinex","ETHUSD",1728794866442,8.10253,2468.4,2468.2,0.70921756]
["bitfinex","ETHUSD",1728794866650,8.10253,2468.4,2468.2,0.40660999]
["bitfinex","ETHUSD",1728794867346,4.0512,2468.4,2468.2,0.40660999]
["bitfinex","ETHUSD",1728794867844,4.05164,2468.2,2468.1,0.12686896]
["bitfinex","ETHUSD",1728794868001,4.05185,2468.1,2467.9,0.42961448]
["bitfinex","ETHUSD",1728794868196,4.05185,2468.1,2467.5,1.6107738]
["bitfinex","ETHUSD",1728794868197,4.05204,2467.9,2467.5,2.26337632]
["bitfinex","ETHUSD",1728794868422,4.05188,2468.0,2467.8,0.5424258]
["bitfinex","ETHUSD",1728794868623,4.05188,2468.0,2467.8,0.41554023]
["bitfinex","ETHUSD",1728794871654,4.05188,2468.0,2467.6,1.49957632]
["bitfinex","ETHUSD",1728794871859,4.05188,2468.0,2467.7,0.42968827]
["bitfinex","ETHUSD",1728794872026,4.05185,2468.1,2467.7,0.42968827]
["bitfinex","ETHUSD",1728794872027,4.05206,2467.9,2467.7,0.40639778]
["bitfinex","ETHUSD",1728794872846,4.05206,2467.9,2467.7,0.70919647]
["bitfinex","ETHUSD",1728794873018,4.05206,2467.9,2467.7,0.40639778]
["bitfinex","ETHUSD",1728794873659,4.05206,2467.9,2467.7,0.70917464]
["bitfinex","ETHUSD",1728794873960,4.05206,2467.9,2467.7,0.40639778]
["bitfinex","ETHUSD",1728794874119,4.05206,2467.9,2467.7,0.70917464]
["bitfinex","ETHUSD",1728794874453,4.05206,2467.9,2467.7,0.40639778]
["bitfinex","ETHUSD",1728794875756,4.05206,2467.9,2467.7,0.5332875]
["bitfinex","ETHUSD",1728794876223,4.05206,2467.9,2467.7,0.40639778]
["bitfinex","ETHUSD",1728794878786,8.10421,2467.9,2467.7,0.40639778]
["bitfinex","ETHUSD",1728794879176,4.05206,2467.9,2467.7,0.40639778]
["bitfinex","ETHUSD",1728794880354,1.49957632,2467.8,2467.5,0.42959853]
["bitfinex","ETHUSD",1728794880687,4.05238,2467.7,2467.4,0.42959853]
["bitfinex","ETHUSD",1728794880903,4.05238,2467.7,2467.5,0.12689337]
["bitfinex","ETHUSD",1728794881247,4.05238,2467.7,2467.5,0.54173796]
["bitfinex","ETHUSD",1728794881456,4.05238,2467.7,2467.5,0.41484459]
["bitfinex","ETHUSD",1728794883350,4.05238,2467.7,2467.4,0.30266106]
["bitfinex","ETHUSD",1728794884498,4.05238,2467.7,2467.3,2.26337632]
["bitfinex","ETHUSD",1728794885792,4.05238,2467.7,2467.4,0.39718022]
["bitfinex","ETHUSD",1728794887063,4.0522,2467.8,2467.4,0.39718022]
["bitfinex","ETHUSD",1728794887884,4.0522,2467.8,2467.4,1.89675654]
["bitfinex","ETHUSD",1728794889800,4.0522,2467.8,2467.4,0.39718022]
["bitfinex","ETHUSD",1728794890006,4.05238,2467.7,2467.4,0.39718022]
["bitfinex","ETHUSD",1728794894132,4.05289,2467.4,2467.3,0.40977016]
["bitfinex","ETHUSD",1728794895257,4.05289,2467.4,2466.9,3.823]
["bitfinex","ETHUSD",1728794895258,5.55246632,2467.4,2466.9,0.823]
["bitfinex","ETHUSD",1728794895444,4.05318,2467.2,2466.9,0.823]
["bitfinex","ETHUSD",1728794896419,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794899836,4.05334,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794900232,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794901821,8.10651,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794902220,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794903358,8.1065,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794903524,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794906925,4.05334,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794907459,8.10648,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794908263,8.10647,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794908438,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794909229,4.05334,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794911169,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794912140,4.05334,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794915143,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794918292,8.10647,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794918763,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794919391,8.10649,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794919871,4.05334,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794920771,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794922578,5.55275632,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794922778,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794922980,8.1065,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794923583,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794924686,8.10647,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794925810,4.05318,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794927269,8.10647,2467.2,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794928177,4.05334,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794928377,4.05334,2467.1,2467.0,0.53682756]
["bitfinex","ETHUSD",1728794928604,4.05334,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794929275,4.05334,2467.1,2467.0,0.53682762]
["bitfinex","ETHUSD",1728794931773,4.05334,2467.1,2467.0,0.53682704]
["bitfinex","ETHUSD",1728794935714,4.05334,2467.1,2467.0,0.53682744]
["bitfinex","ETHUSD",1728794939386,4.05334,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794939691,4.05334,2467.1,2467.0,0.53682952]
["bitfinex","ETHUSD",1728794941724,4.90535042,2467.2,2467.0,0.53682952]
["bitfinex","ETHUSD",1728794942025,4.90535042,2467.2,2467.1,0.12692946]
["bitfinex","ETHUSD",1728794942193,4.90535042,2467.2,2467.1,0.43085472]
["bitfinex","ETHUSD",1728794942401,4.90535042,2467.2,2467.1,0.91713515]
["bitfinex","ETHUSD",1728794945624,4.90535042,2467.2,2467.1,0.91713311]
["bitfinex","ETHUSD",1728794945930,4.90534042,2467.2,2467.1,0.91713311]
["bitfinex","ETHUSD",1728794949327,4.90534042,2467.2,2467.1,0.12692825]
["bitfinex","ETHUSD",1728794949879,4.90534042,2467.2,2467.1,0.91714457]
["bitfinex","ETHUSD",1728794950433,4.90534042,2467.2,2467.1,1.69474457]
["bitfinex","ETHUSD",1728794952903,4.05317,2467.2,2467.1,1.69474457]
["bitfinex","ETHUSD",1728794953236,4.05317,2467.2,2467.1,0.7776]
["bitfinex","ETHUSD",1728794953392,4.05317,2467.2,2467.1,1.56783532]
["bitfinex","ETHUSD",1728794953608,4.05317,2467.2,2467.1,0.7776]
["bitfinex","ETHUSD",1728794953813,4.05317,2467.2,2467.1,1.6947629]
["bitfinex","ETHUSD",1728794954326,4.90594944,2467.2,2467.1,1.6947629]
["bitfinex","ETHUSD",1728794955340,4.90595269,2467.2,2467.1,1.6947629]
["bitfinex","ETHUSD",1728794957447,4.05317,2467.2,2467.1,1.6947629]
["bitfinex","ETHUSD",1728794957658,4.90594877,2467.2,2467.1,1.6947629]
["bitfinex","ETHUSD",1728794957945,4.05317,2467.2,2467.1,1.6947629]
["bitfinex","ETHUSD",1728794958111,4.90594841,2467.2,2467.1,1.6947629]
["bitfinex","ETHUSD",1728794959151,4.05317,2467.2,2467.1,1.6947629]
["bitfinex","ETHUSD",1728794960635,4.90595374,2467.2,2467.1,1.39084121]
["bitfinex","ETHUSD",1728794961040,4.05317,2467.2,2467.1,1.69478711]
["bitfinex","ETHUSD",1728794961460,4.90594994,2467.2,2467.1,1.69478711]
["bitfinex","ETHUSD",1728794961955,4.05317,2467.2,2467.1,1.69478711]
["bitfinex","ETHUSD",1728794962127,4.90595185,2467.2,2467.1,1.69478711]
["bitfinex","ETHUSD",1728794962736,4.05317,2467.2,2467.1,1.69478711]
["bitfinex","ETHUSD",1728794963735,4.90594944,2467.2,2467.1,1.69478711]
["bitfinex","ETHUSD",1728794964123,4.90594944,2467.2,2467.1,1.56785935]
["bitfinex","ETHUSD",1728794964469,4.90594944,2467.2,2467.1,1.6947883]
["bitfinex","ETHUSD",1728794964965,4.90594944,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794965537,4.05317,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794966338,4.90597004,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794966624,4.90597266,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794966831,4.05317,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794967263,5.33233911,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794967649,4.05317,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794969375,5.33233911,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794970560,4.05317,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794970770,5.33233911,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794970970,4.05317,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794971265,5.33233911,2467.2,2467.1,0.9171883]
["bitfinex","ETHUSD",1728794971767,5.33233911,2467.2,2467.1,0.12692966]
["bitfinex","ETHUSD",1728794972066,5.33233911,2467.2,2467.1,0.91700232]
["bitfinex","ETHUSD",1728794972863,4.05317,2467.2,2467.1,0.91700232]
["bitfinex","ETHUSD",1728794973372,5.33233911,2467.2,2467.1,0.91700232]
["bitfinex","ETHUSD",1728794973543,4.05317,2467.2,2467.1,0.91700232]
["bitfinex","ETHUSD",1728794974043,5.33233911,2467.2,2467.1,0.91700232]
["bitfinex","ETHUSD",1728794974245,4.05317,2467.2,2467.1,0.91700232]
["bitfinex","ETHUSD",1728794974446,5.33233911,2467.2,2467.1,0.91700232]
["bitfinex","ETHUSD",1728794975059,4.05317,2467.2,2467.1,0.91700232]
["bitfinex","ETHUSD",1728794975767,4.05317,2467.2,2467.1,0.91700942]
["bitfinex","ETHUSD",1728794977370,5.33233911,2467.2,2467.1,0.91700942]
["bitfinex","ETHUSD",1728794977675,4.05317,2467.2,2467.1,0.91700942]
["bitfinex","ETHUSD",1728794977880,5.33233911,2467.2,2467.1,0.91700942]
["bitfinex","ETHUSD",1728794978593,4.05317,2467.2,2467.1,0.91700942]
["bitfinex","ETHUSD",1728794979458,4.05317,2467.2,2467.1,0.91700832]
["bitfinex","ETHUSD",1728794985092,5.33233911,2467.2,2467.1,0.91700832]
["bitfinex","ETHUSD",1728794985450,4.05317,2467.2,2467.1,0.91700832]
["bitfinex","ETHUSD",1728794985852,5.33233911,2467.2,2467.1,0.91700832]
["bitfinex","ETHUSD",1728794986146,4.05317,2467.2,2467.1,0.91700832]
["bitfinex","ETHUSD",1728794986362,5.33233911,2467.2,2467.1,0.91700832]
["bitfinex","ETHUSD",1728794987185,5.33233911,2467.2,2467.1,0.79007976]
["bitfinex","ETHUSD",1728794987490,4.05334,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794987662,4.90624479,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728794988066,4.90624479,2467.1,2467.0,1.32696913]
["bitfinex","ETHUSD",1728794991476,4.90624479,2467.1,2467.0,1.32696988]
["bitfinex","ETHUSD",1728795003477,4.90624479,2467.1,2467.0,1.32697034]
["bitfinex","ETHUSD",1728795004922,4.90624479,2467.1,2467.0,0.40989797]
["bitfinex","ETHUSD",1728795005099,4.90624479,2467.1,2467.0,1.327215]
["bitfinex","ETHUSD",1728795008929,4.90624479,2467.1,2467.0,1.02322019]
["bitfinex","ETHUSD",1728795009145,0.85290479,2467.1,2467.0,1.32721427]
["bitfinex","ETHUSD",1728795009806,4.90608479,2467.2,2467.0,1.32721427]
["bitfinex","ETHUSD",1728795010030,4.90608479,2467.2,2467.1,0.9173163]
["bitfinex","ETHUSD",1728795012301,4.90608479,2467.2,2467.1,0.12692903]
["bitfinex","ETHUSD",1728795012534,4.90608479,2467.2,2467.1,0.91727079]
["bitfinex","ETHUSD",1728795017036,5.33234911,2467.2,2467.1,0.91727079]
["bitfinex","ETHUSD",1728795019750,5.33234911,2467.2,2467.1,0.91727149]
["bitfinex","ETHUSD",1728795023435,5.33234911,2467.2,2467.1,0.91745062]
["bitfinex","ETHUSD",1728795023639,5.33234911,2467.2,2467.1,1.70797113]
["bitfinex","ETHUSD",1728795025142,5.55275632,2467.2,2467.1,1.22149697]
["bitfinex","ETHUSD",1728795025499,7.25831513,2467.2,2467.1,1.22149697]
["bitfinex","ETHUSD",1728795026244,5.55275632,2467.2,2467.1,1.22149697]
["bitfinex","ETHUSD",1728795026915,7.25831513,2467.2,2467.1,1.22149697]
["bitfinex","ETHUSD",1728795027127,7.25831513,2467.2,2467.1,1.09456686]
["bitfinex","ETHUSD",1728795027316,7.25831513,2467.2,2467.1,1.22150276]
["bitfinex","ETHUSD",1728795027720,5.55275632,2467.2,2467.1,0.79052051]
["bitfinex","ETHUSD",1728795027923,7.68464732,2467.2,2467.1,0.79052051]
["bitfinex","ETHUSD",1728795028337,4.05383,2466.8,2466.5,1.66934063]
["bitfinex","ETHUSD",1728795028502,4.05383,2466.8,2466.6,0.91740527]
["bitfinex","ETHUSD",1728795028730,4.05383,2466.8,2466.7,0.91740527]
["bitfinex","ETHUSD",1728795029248,4.05383,2466.8,2466.7,1.32963779]
["bitfinex","ETHUSD",1728795029445,4.90630765,2466.8,2466.7,0.84320067]
["bitfinex","ETHUSD",1728795030073,4.05383,2466.8,2466.7,0.84320067]
["bitfinex","ETHUSD",1728795030947,4.05383,2466.8,2466.7,0.53917836]
["bitfinex","ETHUSD",1728795031274,4.05383,2466.8,2466.7,0.97004458]
["bitfinex","ETHUSD",1728795032076,4.05383,2466.8,2466.7,1.27396496]
["bitfinex","ETHUSD",1728795038286,4.05383,2466.8,2466.7,0.84309874]
["bitfinex","ETHUSD",1728795038678,4.05383,2466.8,2466.7,0.53917833]
["bitfinex","ETHUSD",1728795039050,4.05383,2466.8,2466.7,0.84287636]
["bitfinex","ETHUSD",1728795040985,6.40558397,2467.0,2466.7,0.84287636]
["bitfinex","ETHUSD",1728795040986,8.95964765,2467.0,2466.7,1.66117636]
["bitfinex","ETHUSD",1728795041182,8.95964765,2467.0,2466.7,1.23053252]
["bitfinex","ETHUSD",1728795044708,4.05368,2466.9,2466.7,1.23053252]
["bitfinex","ETHUSD",1728795046731,4.05368,2466.9,2466.8,0.12694336]
["bitfinex","ETHUSD",1728795047710,4.05368,2466.9,2466.7,1.23053252]
["bitfinex","ETHUSD",1728795050309,4.90600765,2467.0,2466.7,1.23053252]
["bitfinex","ETHUSD",1728795050509,4.05383,2466.8,2466.7,1.23053252]
["bitfinex","ETHUSD",1728795050713,4.05383,2466.8,2466.7,1.3574774]
["bitfinex","ETHUSD",1728795051008,4.05383,2466.8,2466.7,1.66111444]
["bitfinex","ETHUSD",1728795054481,4.05383,2466.8,2466.7,1.66113365]
["bitfinex","ETHUSD",1728795058280,4.05383,2466.8,2466.7,1.5341878]
["bitfinex","ETHUSD",1728795058483,5.55340632,2466.8,2466.7,0.43060043]
["bitfinex","ETHUSD",1728795058686,5.55340632,2466.8,2466.7,0.12694515]
["bitfinex","ETHUSD",1728795058882,4.05383,2466.8,2466.7,0.12694515]
["bitfinex","ETHUSD",1728795059089,4.05409,2466.7,2466.5,0.41594052]
["bitfinex","ETHUSD",1728795059303,4.05409,2466.7,2466.6,0.43069507]
["bitfinex","ETHUSD",1728795061296,4.05409,2466.7,2466.6,0.43071749]
["bitfinex","ETHUSD",1728795061495,4.05409,2466.7,2466.6,0.12695073]
["bitfinex","ETHUSD",1728795061824,4.05383,2466.8,2466.6,0.43071114]
["bitfinex","ETHUSD",1728795061998,4.05383,2466.8,2466.7,0.12695073]
["bitfinex","ETHUSD",1728795062431,4.05383,2466.8,2466.7,0.43071114]
["bitfinex","ETHUSD",1728795065035,4.05383,2466.8,2466.7,0.43073815]
["bitfinex","ETHUSD",1728795068677,4.05383,2466.8,2466.7,0.12694826]
["bitfinex","ETHUSD",1728795068819,4.05383,2466.8,2466.7,0.43087127]
["bitfinex","ETHUSD",1728795069318,4.90630765,2466.8,2466.7,0.43087127]
["bitfinex","ETHUSD",1728795072623,4.90630765,2466.8,2466.7,0.1269482]
["bitfinex","ETHUSD",1728795072960,4.90630765,2466.8,2466.7,0.43105124]
["bitfinex","ETHUSD",1728795076223,4.90630765,2466.8,2466.7,0.30410304]
["bitfinex","ETHUSD",1728795076518,4.90630765,2466.8,2466.7,0.43105123]
["bitfinex","ETHUSD",1728795076723,4.90630765,2466.8,2466.7,0.43105118]
["bitfinex","ETHUSD",1728795077924,0.85247765,2466.8,2466.7,2.7138275]
["bitfinex","ETHUSD",1728795078125,1.27871648,2466.9,2466.7,2.7138275]
["bitfinex","ETHUSD",1728795078126,0.85247765,2466.9,2466.7,2.32870836]
["bitfinex","ETHUSD",1728795078452,0.85247765,2466.9,2466.8,1.21425118]
["bitfinex","ETHUSD",1728795079473,0.85247765,2467.0,2466.8,1.21425118]
["bitfinex","ETHUSD",1728795079630,5.33206648,2467.1,2466.9,0.43105118]
["bitfinex","ETHUSD",1728795079831,5.33206648,2467.1,2467.0,0.43105118]
["bitfinex","ETHUSD",1728795080368,1.27871648,2467.1,2467.0,0.43105118]
["bitfinex","ETHUSD",1728795080536,1.27871648,2467.1,2467.0,1.21425118]
["bitfinex","ETHUSD",1728795080867,5.75802531,2467.3,2467.0,1.21412468]
["bitfinex","ETHUSD",1728795080868,1.27871648,2467.2,2467.0,1.21412468]
["bitfinex","ETHUSD",1728795081026,1.27871648,2467.1,2467.0,1.08719355]
["bitfinex","ETHUSD",1728795081230,1.27871648,2467.1,2467.0,1.21413734]
["bitfinex","ETHUSD",1728795081456,1.27871648,2467.2,2467.0,1.21413734]
["bitfinex","ETHUSD",1728795081640,5.75802531,2467.3,2467.1,0.43093734]
["bitfinex","ETHUSD",1728795081840,5.75802531,2467.3,2467.0,0.7832]
["bitfinex","ETHUSD",1728795082070,1.27857251,2467.1,2467.0,0.7832]
["bitfinex","ETHUSD",1728795082227,1.27857251,2467.2,2467.0,1.21411298]
["bitfinex","ETHUSD",1728795082427,1.27857251,2467.2,2467.1,0.43091298]
["bitfinex","ETHUSD",1728795083558,1.27857251,2467.4,2467.2,0.7832]
["bitfinex","ETHUSD",1728795083737,1.27857251,2467.4,2467.3,0.12693222]
["bitfinex","ETHUSD",1728795083954,1.27857251,2467.4,2467.3,0.4307804]
["bitfinex","ETHUSD",1728795084231,1.27857251,2467.4,2467.3,0.12693222]
["bitfinex","ETHUSD",1728795084443,1.27857251,2467.4,2467.3,0.43067358]
["bitfinex","ETHUSD",1728795084628,0.85184331,2467.4,2467.3,0.30374136]
["bitfinex","ETHUSD",1728795084830,0.85184331,2467.4,2467.3,0.43064261]
["bitfinex","ETHUSD",1728795086430,4.90455331,2467.5,2467.3,0.43047349]
["bitfinex","ETHUSD",1728795086630,4.90455331,2467.5,2467.2,0.7832]
["bitfinex","ETHUSD",1728795086866,4.90455331,2467.5,2467.3,0.43047544]
["bitfinex","ETHUSD",1728795087032,4.90455331,2467.5,2467.2,1.01147763]
["bitfinex","ETHUSD",1728795087233,4.90455331,2467.5,2467.3,0.12691273]
["bitfinex","ETHUSD",1728795087437,4.90455331,2467.5,2467.2,1.01147763]
["bitfinex","ETHUSD",1728795087773,4.90455331,2467.5,2467.3,0.12691343]
["bitfinex","ETHUSD",1728795088066,4.90455331,2467.5,2467.2,2.51105395]
["bitfinex","ETHUSD",1728795088268,4.90455331,2467.5,2467.3,0.37801949]
["bitfinex","ETHUSD",1728795088454,4.90455331,2467.5,2467.3,0.2511054]
["bitfinex","ETHUSD",1728795089745,4.90455331,2467.5,2467.3,0.6661677]
["bitfinex","ETHUSD",1728795090969,4.90455331,2467.5,2467.3,2.16574402]
["bitfinex","ETHUSD",1728795091144,4.05271,2467.5,2467.4,0.796]
["bitfinex","ETHUSD",1728795091589,4.90436331,2467.6,2467.4,0.796]
["bitfinex","ETHUSD",1728795091748,4.90436331,2467.6,2467.4,1.0921744]
["bitfinex","ETHUSD",1728795092087,4.05252,2467.6,2467.4,1.0921744]
["bitfinex","ETHUSD",1728795095489,0.85184331,2467.8,2467.5,1.49957632]
["bitfinex","ETHUSD",1728795095690,4.90393331,2467.9,2467.7,2.29557632]
["bitfinex","ETHUSD",1728795095898,4.05209,2467.9,2467.7,0.796]
["bitfinex","ETHUSD",1728795098502,8.10423,2467.9,2467.7,0.796]
["bitfinex","ETHUSD",1728795103380,4.05209,2467.9,2467.7,0.796]
["bitfinex","ETHUSD",1728795103717,8.10423,2467.9,2467.7,0.796]
["bitfinex","ETHUSD",1728795104447,4.05219,2467.8,2467.7,0.796]
["bitfinex","ETHUSD",1728795108222,4.05209,2467.9,2467.7,0.796]
["bitfinex","ETHUSD",1728795108417,8.10423,2467.9,2467.7,0.796]
["bitfinex","ETHUSD",1728795110231,4.05209,2467.9,2467.7,0.796]
["bitfinex","ETHUSD",1728795116616,4.05209,2467.9,2467.7,2.29557632]
["bitfinex","ETHUSD",1728795117215,4.05209,2467.9,2467.7,0.796]
["bitfinex","ETHUSD",1728795117958,4.05209,2467.9,2467.7,2.29557632]
["bitfinex","ETHUSD",1728795118153,4.05209,2467.9,2467.7,2.55105146]
["bitfinex","ETHUSD",1728795118332,4.05209,2467.9,2467.7,1.05147514]
["bitfinex","ETHUSD",1728795124737,4.05209,2467.9,2467.7,0.796]
["bitfinex","ETHUSD",1728795125050,4.05219,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795125428,4.05219,2467.8,2467.5,0.95968926]
["bitfinex","ETHUSD",1728795125873,4.05209,2467.9,2467.5,0.95968926]
["bitfinex","ETHUSD",1728795126163,4.05209,2467.9,2467.5,0.95969057]
["bitfinex","ETHUSD",1728795126560,4.05209,2467.9,2467.5,1.26243501]
["bitfinex","ETHUSD",1728795127048,4.05222,2467.8,2467.5,1.26243501]
["bitfinex","ETHUSD",1728795127430,4.05222,2467.8,2467.5,1.13554444]
["bitfinex","ETHUSD",1728795128449,4.05222,2467.8,2467.6,0.12689004]
["bitfinex","ETHUSD",1728795128764,4.05222,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795128937,4.05222,2467.8,2467.6,0.12689059]
["bitfinex","ETHUSD",1728795129338,4.05222,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795129641,4.05222,2467.8,2467.6,0.12689052]
["bitfinex","ETHUSD",1728795129843,4.05222,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795130147,4.05222,2467.8,2467.6,0.42991153]
["bitfinex","ETHUSD",1728795130349,4.05222,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795130575,4.05222,2467.8,2467.6,0.42994933]
["bitfinex","ETHUSD",1728795130754,4.05222,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795130951,4.05222,2467.8,2467.6,0.42994458]
["bitfinex","ETHUSD",1728795131166,4.05222,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795131368,4.05222,2467.8,2467.6,0.42995654]
["bitfinex","ETHUSD",1728795131639,4.05222,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795131838,4.05222,2467.8,2467.6,0.42998103]
["bitfinex","ETHUSD",1728795132141,4.05222,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795132474,4.05222,2467.8,2467.6,0.43001214]
["bitfinex","ETHUSD",1728795132683,4.05222,2467.8,2467.7,0.12688972]
["bitfinex","ETHUSD",1728795132985,4.05222,2467.8,2467.5,0.8328]
["bitfinex","ETHUSD",1728795133275,4.05209,2467.9,2467.6,0.12689016]
["bitfinex","ETHUSD",1728795133579,4.05209,2467.9,2467.7,0.43000463]
["bitfinex","ETHUSD",1728795133884,8.10425,2467.9,2467.5,2.33237632]
["bitfinex","ETHUSD",1728795134090,4.05209,2467.9,2467.6,0.43003336]
["bitfinex","ETHUSD",1728795134291,4.05209,2467.9,2467.7,0.43003336]
["bitfinex","ETHUSD",1728795134589,4.05209,2467.9,2467.5,1.31778501]
["bitfinex","ETHUSD",1728795134755,4.05209,2467.9,2467.6,0.43005942]
["bitfinex","ETHUSD",1728795134954,4.05209,2467.9,2467.7,0.43005942]
["bitfinex","ETHUSD",1728795135164,4.05209,2467.9,2467.5,1.31778501]
["bitfinex","ETHUSD",1728795135389,4.05209,2467.9,2467.6,0.43010952]
["bitfinex","ETHUSD",1728795135551,4.90393331,2467.9,2467.7,0.43010952]
["bitfinex","ETHUSD",1728795135881,4.90393331,2467.9,2467.5,1.31778501]
["bitfinex","ETHUSD",1728795136075,4.90393331,2467.9,2467.6,0.43010864]
["bitfinex","ETHUSD",1728795136256,4.90393331,2467.9,2467.7,0.43010864]
["bitfinex","ETHUSD",1728795136453,4.90393331,2467.9,2467.5,0.8328]
["bitfinex","ETHUSD",1728795136994,4.05209,2467.9,2467.6,1.21865646]
["bitfinex","ETHUSD",1728795137167,4.05209,2467.9,2467.7,0.43014904]
["bitfinex","ETHUSD",1728795137365,4.05209,2467.9,2467.8,0.43021838]
["bitfinex","ETHUSD",1728795137723,4.90364257,2467.9,2467.8,0.43021838]
["bitfinex","ETHUSD",1728795140494,5.32941885,2467.9,2467.8,0.126889]
["bitfinex","ETHUSD",1728795140859,5.32941885,2467.9,2467.8,0.43041457]
["bitfinex","ETHUSD",1728795142692,1.27732885,2467.9,2467.8,0.43041457]
["bitfinex","ETHUSD",1728795142891,0.85241195,2467.9,2467.8,0.91627646]
["bitfinex","ETHUSD",1728795143318,0.85241195,2467.9,2467.8,2.81815586]
["bitfinex","ETHUSD",1728795143679,2.1297408,2468.0,2467.8,1.31857954]
["bitfinex","ETHUSD",1728795143876,0.85241195,2467.9,2467.8,0.40230308]
["bitfinex","ETHUSD",1728795144094,0.85241195,2467.9,2467.8,0.52918568]
["bitfinex","ETHUSD",1728795144325,0.85241195,2468.0,2467.8,0.8327849]
["bitfinex","ETHUSD",1728795144521,0.85241195,2468.0,2467.9,0.43048182]
["bitfinex","ETHUSD",1728795144926,0.85241195,2468.0,2467.9,0.9161721]
["bitfinex","ETHUSD",1728795145271,0.85220206,2468.0,2467.9,0.43045548]
["bitfinex","ETHUSD",1728795145388,0.85220206,2468.0,2467.9,0.91614276]
["bitfinex","ETHUSD",1728795145931,0.85220206,2468.0,2467.9,0.43045548]
["bitfinex","ETHUSD",1728795146224,0.85220206,2468.0,2467.9,0.91609637]
["bitfinex","ETHUSD",1728795147586,0.85220206,2468.0,2467.8,1.49957632]
["bitfinex","ETHUSD",1728795147815,0.85220206,2468.0,2467.9,0.61244151]
["bitfinex","ETHUSD",1728795148032,0.85220206,2468.0,2467.9,2.11201783]
["bitfinex","ETHUSD",1728795148214,4.90397206,2468.1,2467.9,0.91592015]
["bitfinex","ETHUSD",1728795148524,4.90397206,2468.1,2468.0,0.43035432]
["bitfinex","ETHUSD",1728795148831,4.90397206,2468.1,2468.0,2.71903064]
["bitfinex","ETHUSD",1728795148832,0.85220206,2468.1,2468.0,2.71903064]
["bitfinex","ETHUSD",1728795149059,0.85220206,2468.2,2468.0,3.5249368]
["bitfinex","ETHUSD",1728795149200,5.32878885,2468.3,2468.1,0.43035432]
["bitfinex","ETHUSD",1728795149201,4.90366206,2468.3,2468.1,0.43035432]
["bitfinex","ETHUSD",1728795149410,4.90366206,2468.3,2468.2,0.43035432]
["bitfinex","ETHUSD",1728795149738,4.90314025,2468.3,2468.2,0.43035432]
["bitfinex","ETHUSD",1728795150442,4.90301342,2468.3,2468.2,0.12687205]
["bitfinex","ETHUSD",1728795150607,4.90299495,2468.3,2468.2,0.12687205]
["bitfinex","ETHUSD",1728795150807,4.90299495,2468.3,2468.2,0.43017477]
["bitfinex","ETHUSD",1728795151417,4.90299495,2468.3,2468.0,1.10955519]
["bitfinex","ETHUSD",1728795151615,4.90299495,2468.3,2468.1,0.43013399]
["bitfinex","ETHUSD",1728795151931,4.90299495,2468.3,2468.0,1.10955519]
["bitfinex","ETHUSD",1728795152128,4.90299495,2468.3,2468.1,0.43013675]
["bitfinex","ETHUSD",1728795152439,4.90299495,2468.3,2468.2,0.40765039]
["bitfinex","ETHUSD",1728795156112,4.05146,2468.3,2468.2,0.40765039]
["bitfinex","ETHUSD",1728795179150,4.05146,2468.3,2468.2,2.03409336]
["bitfinex","ETHUSD",1728795179361,4.05146,2468.3,2468.2,0.83753364]
["bitfinex","ETHUSD",1728795179537,4.05146,2468.3,2468.2,2.03409336]
["bitfinex","ETHUSD",1728795180179,4.05146,2468.3,2468.2,2.33711132]
["bitfinex","ETHUSD",1728795180540,4.05146,2468.3,2468.2,3.12281132]
["bitfinex","ETHUSD",1728795182981,4.05146,2468.3,2468.2,1.623235]
["bitfinex","ETHUSD",1728795184714,4.05146,2468.3,2468.2,0.42988461]
["bitfinex","ETHUSD",1728795184887,4.05146,2468.3,2468.2,0.4299877]
["bitfinex","ETHUSD",1728795185077,4.90274495,2468.4,2468.2,0.4299877]
["bitfinex","ETHUSD",1728795185392,4.05137,2468.3,2468.1,0.40386488]
["bitfinex","ETHUSD",1728795185592,4.05137,2468.3,2468.2,0.43001846]
["bitfinex","ETHUSD",1728795188174,4.90290495,2468.3,2468.2,0.43001846]
["bitfinex","ETHUSD",1728795188499,4.90290495,2468.3,2468.2,0.12686804]
["bitfinex","ETHUSD",1728795188882,4.90290495,2468.3,2468.2,0.43016126]
["bitfinex","ETHUSD",1728795192329,4.90290495,2468.3,2468.2,0.43017803]
["bitfinex","ETHUSD",1728795199759,4.90290495,2468.3,2468.2,0.43017854]
["bitfinex","ETHUSD",1728795200055,4.05137,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795200424,5.32869885,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795201666,4.05137,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795201854,5.32869885,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795202436,4.05137,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795202828,5.32869885,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795203150,4.05137,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795203516,5.32869885,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795203840,4.05137,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795205489,5.32869885,2468.3,2468.2,0.43023728]
["bitfinex","ETHUSD",1728795210759,5.32869885,2468.3,2468.2,0.12686836]
["bitfinex","ETHUSD",1728795211062,5.32869885,2468.3,2468.2,0.43028767]
["bitfinex","ETHUSD",1728795214553,5.32869885,2468.3,2468.1,0.40386488]
["bitfinex","ETHUSD",1728795214752,0.85230219,2468.2,2468.1,0.40386488]
["bitfinex","ETHUSD",1728795214957,0.85230219,2468.2,2468.1,0.83416529]
["bitfinex","ETHUSD",1728795218403,0.85230219,2468.2,2468.1,0.83416352]
["bitfinex","ETHUSD",1728795219789,0.85230219,2468.2,2468.1,0.83416161]
["bitfinex","ETHUSD",1728795220404,0.85230219,2468.2,2468.1,1.31964764]
["bitfinex","ETHUSD",1728795225086,0.85230219,2468.2,2468.1,2.11284764]
["bitfinex","ETHUSD",1728795225290,0.85230219,2468.2,2468.1,2.55902784]
["bitfinex","ETHUSD",1728795225586,0.85230219,2468.2,2468.1,1.64324508]
["bitfinex","ETHUSD",1728795225792,0.85230219,2468.2,2468.1,1.77011277]
["bitfinex","ETHUSD",1728795226135,0.85230219,2468.2,2468.1,2.25558674]
["bitfinex","ETHUSD",1728795226508,0.85230219,2468.2,2468.1,2.55900797]
["bitfinex","ETHUSD",1728795228620,0.85230219,2468.2,2468.1,4.05858429]
["bitfinex","ETHUSD",1728795228935,0.85230219,2468.3,2468.1,4.05858429]
["bitfinex","ETHUSD",1728795229097,0.85230219,2468.3,2468.2,1.40655912]
["bitfinex","ETHUSD",1728795229294,0.85230219,2468.3,2468.2,3.69933544]
["bitfinex","ETHUSD",1728795229502,0.85230219,2468.4,2468.2,3.69929847]
["bitfinex","ETHUSD",1728795229695,0.85230219,2468.4,2468.3,3.08164144]
["bitfinex","ETHUSD",1728795230921,0.85230219,2468.5,2468.3,2.28844144]
["bitfinex","ETHUSD",1728795231132,0.85230219,2468.5,2468.4,3.76471421]
["bitfinex","ETHUSD",1728795232308,0.85230219,2468.5,2468.4,3.27925875]
["bitfinex","ETHUSD",1728795233602,0.85230219,2468.6,2468.4,3.27925875]
["bitfinex","ETHUSD",1728795233827,0.85230219,2468.6,2468.5,1.49957632]
["bitfinex","ETHUSD",1728795234028,1.27732885,2468.7,2468.5,1.49957632]
["bitfinex","ETHUSD",1728795234229,1.27732885,2468.7,2468.6,0.32792588]
["bitfinex","ETHUSD",1728795237108,1.27732885,2468.7,2468.5,1.49957632]
["bitfinex","ETHUSD",1728795237432,0.85145437,2468.6,2468.5,1.49957632]
["bitfinex","ETHUSD",1728795244514,0.85145437,2468.7,2468.5,1.49957632]
["bitfinex","ETHUSD",1728795246117,1.27529443,2468.7,2468.5,1.49957632]
["bitfinex","ETHUSD",1728795256749,0.42384006,2468.7,2468.5,1.49957632]
["bitfinex","ETHUSD",1728795257067,1.27529443,2468.7,2468.5,1.49957632]
["bitfinex","ETHUSD",1728795265813,1.27529443,2468.7,2468.4,2.29277632]
["bitfinex","ETHUSD",1728795265982,1.27529443,2468.7,2468.4,0.7932]
["bitfinex","ETHUSD",1728795265983,5.32605443,2468.7,2468.4,0.7932]
["bitfinex","ETHUSD",1728795266599,5.32605443,2468.7,2468.4,2.29277632]
["bitfinex","ETHUSD",1728795267598,1.27529443,2468.7,2468.4,2.29277632]
["bitfinex","ETHUSD",1728795270725,1.27529443,2468.7,2468.4,0.7932]
["bitfinex","ETHUSD",1728795273034,1.27529443,2468.7,2468.4,2.29277632]
["bitfinex","ETHUSD",1728795274308,0.85145437,2468.6,2468.4,2.29277632]
["bitfinex","ETHUSD",1728795280195,0.85145437,2468.6,2468.4,0.7932]
["bitfinex","ETHUSD",1728795289744,0.85145437,2468.6,2468.5,0.12684892]
["bitfinex","ETHUSD",1728795290043,1.70116891,2468.7,2468.5,0.12684892]
["bitfinex","ETHUSD",1728795290209,1.70116891,2468.7,2468.6,0.12684892]
["bitfinex","ETHUSD",1728795290906,1.70213169,2468.7,2468.6,0.12684892]
["bitfinex","ETHUSD",1728795291835,1.70212658,2468.7,2468.6,0.12684892]
["bitfinex","ETHUSD",1728795293130,1.70213819,2468.7,2468.6,0.12684892]
["bitfinex","ETHUSD",1728795294054,1.70213819,2468.7,2468.6,0.12685024]
["bitfinex","ETHUSD",1728795294206,1.70213195,2468.7,2468.6,0.43041614]
["bitfinex","ETHUSD",1728795294724,0.42384006,2468.7,2468.6,0.43041614]
["bitfinex","ETHUSD",1728795295113,1.70214081,2468.7,2468.6,0.43041614]
["bitfinex","ETHUSD",1728795295501,0.42384006,2468.7,2468.6,0.43041614]
["bitfinex","ETHUSD",1728795295720,1.70214238,2468.7,2468.6,0.43041614]
["bitfinex","ETHUSD",1728795295918,1.70214238,2468.7,2468.6,0.3035659]
["bitfinex","ETHUSD",1728795296134,1.70214238,2468.7,2468.6,0.43041611]
["bitfinex","ETHUSD",1728795296727,0.42384006,2468.7,2468.6,0.43041611]
["bitfinex","ETHUSD",1728795296901,1.7021473,2468.7,2468.6,0.43041611]
["bitfinex","ETHUSD",1728795297346,0.42384006,2468.7,2468.6,0.43041611]
["bitfinex","ETHUSD",1728795299351,1.70215095,2468.7,2468.6,0.43041611]
["bitfinex","ETHUSD",1728795299645,1.70215095,2468.7,2468.6,0.3035659]
["bitfinex","ETHUSD",1728795299856,1.70215095,2468.7,2468.4,0.7932]
["bitfinex","ETHUSD",1728795300026,1.70215095,2468.7,2468.6,0.30358196]
["bitfinex","ETHUSD",1728795300220,1.70215095,2468.7,2468.5,0.1268489]
["bitfinex","ETHUSD",1728795300434,0.42384006,2468.7,2468.6,0.43043157]
["bitfinex","ETHUSD",1728795300752,1.70214517,2468.7,2468.6,0.43043157]
["bitfinex","ETHUSD",1728795306236,1.70214517,2468.7,2468.6,0.43042899]
["bitfinex","ETHUSD",1728795309856,1.70214517,2468.7,2468.6,0.12684652]
["bitfinex","ETHUSD",1728795310061,1.70214517,2468.7,2468.6,0.43035934]
["bitfinex","ETHUSD",1728795313462,1.70214517,2468.7,2468.6,0.30351282]
["bitfinex","ETHUSD",1728795313632,1.70214517,2468.7,2468.6,0.43034261]
["bitfinex","ETHUSD",1728795316064,5.75285517,2468.7,2468.6,0.43034261]
["bitfinex","ETHUSD",1728795316232,4.0514,2468.3,2467.9,2.07233976]
["bitfinex","ETHUSD",1728795316420,4.90382508,2468.2,2468.0,0.43054519]
["bitfinex","ETHUSD",1728795316624,4.90382508,2468.2,2468.1,0.43054519]
["bitfinex","ETHUSD",1728795318260,4.90382508,2468.2,2468.1,0.12686794]
["bitfinex","ETHUSD",1728795319931,4.05174,2468.1,2467.9,0.40756765]
["bitfinex","ETHUSD",1728795320256,4.05211,2467.9,2467.5,2.34895431]
["bitfinex","ETHUSD",1728795320433,4.05211,2467.9,2467.6,0.43026344]
["bitfinex","ETHUSD",1728795320638,4.05211,2467.9,2467.7,0.30338007]
["bitfinex","ETHUSD",1728795320835,4.05211,2467.9,2467.8,0.12688626]
["bitfinex","ETHUSD",1728795321671,4.05211,2467.9,2467.7,0.30330023]
["bitfinex","ETHUSD",1728795321958,4.05211,2467.9,2467.5,2.31787632]
["bitfinex","ETHUSD",1728795322164,4.05211,2467.9,2467.6,0.43019217]
["bitfinex","ETHUSD",1728795322364,4.05211,2467.9,2467.7,0.12688688]
["bitfinex","ETHUSD",1728795322520,4.05211,2467.9,2467.6,0.30321619]
["bitfinex","ETHUSD",1728795322721,4.05211,2467.9,2467.7,0.12688687]
["bitfinex","ETHUSD",1728795322959,4.05211,2467.9,2467.6,0.30321758]
["bitfinex","ETHUSD",1728795323171,4.05211,2467.9,2467.7,0.12688687]
["bitfinex","ETHUSD",1728795323431,8.10428,2467.9,2467.8,0.39904996]
["bitfinex","ETHUSD",1728795325421,4.05211,2467.9,2467.8,0.39904996]
["bitfinex","ETHUSD",1728795329689,4.05211,2467.9,2467.5,2.31787632]
["bitfinex","ETHUSD",1728795329690,4.05251,2467.7,2467.5,0.8183]
["bitfinex","ETHUSD",1728795329992,4.05263,2467.6,2467.3,0.7615]
["bitfinex","ETHUSD",1728795330159,8.10527,2467.6,2467.3,2.26107632]
["bitfinex","ETHUSD",1728795330343,8.10527,2467.6,2467.3,2.48718395]
["bitfinex","ETHUSD",1728795330711,4.05263,2467.6,2467.3,0.98760763]
["bitfinex","ETHUSD",1728795330851,4.05272,2467.5,2467.3,0.98760763]
["bitfinex","ETHUSD",1728795331047,4.05272,2467.5,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795331646,4.05263,2467.6,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795337686,8.10529,2467.6,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795338075,4.05263,2467.6,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795347085,4.05268,2467.5,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795347876,4.05263,2467.6,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795359475,4.05177375,2467.6,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795360379,4.05268,2467.5,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795362269,4.05268,2467.5,2467.4,0.53187887]
["bitfinex","ETHUSD",1728795362588,4.05268,2467.5,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795362891,4.05268,2467.5,2467.4,0.53187891]
["bitfinex","ETHUSD",1728795366388,4.05268,2467.5,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795366600,4.05268,2467.5,2467.4,0.53187882]
["bitfinex","ETHUSD",1728795374480,4.90494508,2467.5,2467.4,0.53187882]
["bitfinex","ETHUSD",1728795374978,4.05268,2467.5,2467.4,0.53187882]
["bitfinex","ETHUSD",1728795375286,4.90494508,2467.5,2467.4,0.53187882]
["bitfinex","ETHUSD",1728795377418,4.90494508,2467.5,2467.4,0.53187996]
["bitfinex","ETHUSD",1728795380973,4.90494508,2467.5,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795381179,4.90494508,2467.5,2467.4,0.53188001]
["bitfinex","ETHUSD",1728795392258,4.90494508,2467.5,2467.4,0.53188004]
["bitfinex","ETHUSD",1728795396035,4.90494508,2467.5,2467.4,0.40497138]
["bitfinex","ETHUSD",1728795396368,4.90494508,2467.5,2467.4,0.53188055]
["bitfinex","ETHUSD",1728795398375,4.05268,2467.5,2467.4,0.12690917]
["bitfinex","ETHUSD",1728795398569,6.83091143,2467.5,2467.4,0.12690917]
["bitfinex","ETHUSD",1728795398864,7.25678649,2467.5,2467.4,0.12690917]
["bitfinex","ETHUSD",1728795399448,4.05322,2467.2,2467.0,0.8247]
["bitfinex","ETHUSD",1728795399664,8.10652,2467.2,2467.1,0.12692702]
["bitfinex","ETHUSD",1728795400328,8.95883998,2467.2,2467.1,0.53448273]
["bitfinex","ETHUSD",1728795400528,8.10652,2467.2,2467.1,0.53448273]
["bitfinex","ETHUSD",1728795400757,4.05322,2467.2,2467.1,0.53448273]
["bitfinex","ETHUSD",1728795411389,4.05322,2467.2,2467.1,0.53448268]
["bitfinex","ETHUSD",1728795415486,4.05322,2467.2,2467.1,0.53447966]
["bitfinex","ETHUSD",1728795416592,4.05322,2467.2,2467.1,0.40755571]
["bitfinex","ETHUSD",1728795416904,4.05322,2467.2,2467.1,0.53448038]
["bitfinex","ETHUSD",1728795422208,4.05317,2467.2,2467.1,0.40755571]
["bitfinex","ETHUSD",1728795422362,4.05317,2467.2,2467.1,0.53447921]
["bitfinex","ETHUSD",1728795424970,4.05317,2467.2,2467.1,0.83823067]
["bitfinex","ETHUSD",1728795426176,4.05317,2467.2,2467.1,0.83823507]
["bitfinex","ETHUSD",1728795427582,4.05317,2467.2,2467.1,0.71131144]
["bitfinex","ETHUSD",1728795427901,4.05317,2467.2,2467.1,0.83823514]
["bitfinex","ETHUSD",1728795435383,4.90532998,2467.3,2467.1,0.83823514]
["bitfinex","ETHUSD",1728795435583,4.90532998,2467.3,2467.2,0.1269237]
["bitfinex","ETHUSD",1728795437211,4.90532998,2467.3,2467.2,0.43086841]
["bitfinex","ETHUSD",1728795437594,4.90532998,2467.3,2467.2,0.30394471]
["bitfinex","ETHUSD",1728795437798,4.90532998,2467.3,2467.2,0.30394485]
["bitfinex","ETHUSD",1728795438133,4.90532998,2467.3,2467.2,0.4308683]
["bitfinex","ETHUSD",1728795441331,4.90532998,2467.3,2467.2,0.30394485]
["bitfinex","ETHUSD",1728795441633,4.90532998,2467.3,2467.2,0.43100176]
["bitfinex","ETHUSD",1728795442751,4.05301,2467.3,2467.2,0.43100176]
["bitfinex","ETHUSD",1728795443615,5.33148997,2467.3,2467.2,0.43100176]
["bitfinex","ETHUSD",1728795445267,5.33148997,2467.3,2467.2,0.12692353]
["bitfinex","ETHUSD",1728795445421,5.33148997,2467.3,2467.2,0.43120767]
["bitfinex","ETHUSD",1728795445914,5.33148997,2467.3,2467.2,0.30428414]
["bitfinex","ETHUSD",1728795446122,5.33148997,2467.3,2467.2,0.43120743]
["bitfinex","ETHUSD",1728795448868,1.27847997,2467.3,2467.2,1.26260743]
["bitfinex","ETHUSD",1728795449048,1.27847997,2467.3,2467.2,1.66451917]
["bitfinex","ETHUSD",1728795450671,0.85273664,2467.3,2467.2,1.36023503]
["bitfinex","ETHUSD",1728795450846,0.85273664,2467.3,2467.2,1.66449036]
["bitfinex","ETHUSD",1728795452668,4.90574664,2467.3,2467.2,1.66448672]
["bitfinex","ETHUSD",1728795452970,0.85273664,2467.4,2467.2,2.33266304]
["bitfinex","ETHUSD",1728795453295,0.85273664,2467.4,2467.3,1.62153465]
["bitfinex","ETHUSD",1728795453431,0.85273664,2467.5,2467.3,1.62153465]
["bitfinex","ETHUSD",1728795453631,5.33099997,2467.6,2467.3,1.19035967]
["bitfinex","ETHUSD",1728795453632,0.85273664,2467.4,2467.3,1.19035967]
["bitfinex","ETHUSD",1728795453868,0.85273664,2467.5,2467.3,1.62139123]
["bitfinex","ETHUSD",1728795454071,0.85273664,2467.4,2467.3,1.19035967]
["bitfinex","ETHUSD",1728795454248,0.85273664,2467.5,2467.3,1.49447805]
["bitfinex","ETHUSD",1728795454575,0.85273664,2467.5,2467.4,0.30411838]
["bitfinex","ETHUSD",1728795455184,0.85230332,2467.5,2467.4,0.30411838]
["bitfinex","ETHUSD",1728795456876,0.85230332,2467.5,2467.4,1.13551838]
["bitfinex","ETHUSD",1728795457166,0.85230332,2467.5,2467.4,1.47511499]
["bitfinex","ETHUSD",1728795457380,0.85230332,2467.5,2467.4,2.97469131]
["bitfinex","ETHUSD",1728795457539,0.85230332,2467.5,2467.4,1.47511499]
["bitfinex","ETHUSD",1728795457740,0.85230332,2467.6,2467.4,1.47511499]
["bitfinex","ETHUSD",1728795457973,0.85230332,2467.6,2467.5,0.30411838]
["bitfinex","ETHUSD",1728795458170,0.85230332,2467.6,2467.5,0.63748348]
["bitfinex","ETHUSD",1728795459044,0.85230332,2467.7,2467.6,0.8314]
["bitfinex","ETHUSD",1728795459240,0.85230332,2467.7,2467.6,1.13551838]
["bitfinex","ETHUSD",1728795459454,0.85230332,2467.7,2467.6,1.13522216]
["bitfinex","ETHUSD",1728795459882,0.85230332,2467.7,2467.6,0.8314]
["bitfinex","ETHUSD",1728795460943,4.90465332,2467.7,2467.6,0.8314]
["bitfinex","ETHUSD",1728795464065,4.90465332,2467.7,2467.6,1.09783414]
["bitfinex","ETHUSD",1728795466485,4.90465332,2467.7,2467.6,0.8314]
["bitfinex","ETHUSD",1728795468387,4.05235,2467.7,2467.6,0.8314]
["bitfinex","ETHUSD",1728795468694,4.90465332,2467.7,2467.6,0.8314]
["bitfinex","ETHUSD",1728795468906,4.05235,2467.7,2467.6,0.8314]
["bitfinex","ETHUSD",1728795469199,4.90456332,2467.8,2467.6,0.8314]
["bitfinex","ETHUSD",1728795469393,8.95687332,2467.8,2467.6,0.8314]
["bitfinex","ETHUSD",1728795469553,4.90456332,2467.8,2467.6,0.8314]
["bitfinex","ETHUSD",1728795469751,4.05235,2467.7,2467.6,0.8314]
["bitfinex","ETHUSD",1728795484329,4.90465332,2467.7,2467.6,0.8314]
["bitfinex","ETHUSD",1728795493695,4.05255,2467.6,2467.4,0.7701]
["bitfinex","ETHUSD",1728795493895,4.05255,2467.6,2467.5,0.30379297]
["bitfinex","ETHUSD",1728795496341,4.90485332,2467.6,2467.5,0.30379297]
["bitfinex","ETHUSD",1728795496542,4.05255,2467.6,2467.5,0.30379297]
["bitfinex","ETHUSD",1728795496905,4.90485332,2467.6,2467.5,0.30379297]
["bitfinex","ETHUSD",1728795498422,4.90485332,2467.6,2467.5,0.79023263]
["bitfinex","ETHUSD",1728795499049,0.85230332,2467.6,2467.5,0.79023263]
["bitfinex","ETHUSD",1728795501540,0.85230332,2467.6,2467.4,0.7701]
["bitfinex","ETHUSD",1728795501722,0.85230332,2467.6,2467.5,0.79050762]
["bitfinex","ETHUSD",1728795505570,0.85230332,2467.6,2467.4,0.7701]
["bitfinex","ETHUSD",1728795505868,0.85230332,2467.6,2467.5,0.79071881]
["bitfinex","ETHUSD",1728795506351,0.85230332,2467.6,2467.5,3.48227244]
["bitfinex","ETHUSD",1728795507274,1.27847997,2467.8,2467.6,0.801]
["bitfinex","ETHUSD",1728795507427,1.27847997,2467.9,2467.7,0.79071881]
["bitfinex","ETHUSD",1728795507770,5.75624017,2468.1,2467.9,0.801]
["bitfinex","ETHUSD",1728795507771,1.27847997,2468.0,2467.9,0.801]
["bitfinex","ETHUSD",1728795507921,1.27847997,2468.0,2467.9,1.10512262]
["bitfinex","ETHUSD",1728795508128,1.27847997,2468.1,2467.9,1.36559251]
["bitfinex","ETHUSD",1728795508330,1.27847997,2468.1,2468.0,0.30412262]
["bitfinex","ETHUSD",1728795509349,1.27847997,2468.1,2468.0,0.30379401]
["bitfinex","ETHUSD",1728795510278,5.33007997,2468.2,2468.0,0.30379401]
["bitfinex","ETHUSD",1728795510447,5.33007997,2468.2,2467.9,1.06146989]
["bitfinex","ETHUSD",1728795510656,5.33007997,2468.2,2468.0,0.25610462]
["bitfinex","ETHUSD",1728795510862,5.33007997,2468.2,2467.9,0.801]
["bitfinex","ETHUSD",1728795514581,9.38171997,2468.2,2467.9,0.801]
["bitfinex","ETHUSD",1728795516262,8.10324,2468.2,2467.9,0.801]
["bitfinex","ETHUSD",1728795517043,8.10324,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795517423,8.95423837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795517769,0.85099837,2468.1,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795517971,0.85099837,2468.1,2467.9,1.47807847]
["bitfinex","ETHUSD",1728795518166,8.95423837,2468.2,2467.9,1.47807847]
["bitfinex","ETHUSD",1728795518907,4.90259837,2468.2,2467.9,1.47807847]
["bitfinex","ETHUSD",1728795521175,4.0516,2468.2,2467.9,1.47807847]
["bitfinex","ETHUSD",1728795521884,4.90259837,2468.2,2467.9,1.47807847]
["bitfinex","ETHUSD",1728795522079,4.0516,2468.2,2467.9,1.47807847]
["bitfinex","ETHUSD",1728795522819,4.90259837,2468.2,2467.9,1.47807847]
["bitfinex","ETHUSD",1728795523310,4.0516,2468.2,2467.9,1.47807847]
["bitfinex","ETHUSD",1728795535036,2.35057469,2468.3,2467.9,1.47807847]
["bitfinex","ETHUSD",1728795540712,2.35057469,2468.3,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795540907,6.40206469,2468.3,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795543694,2.35057469,2468.3,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795545236,0.85099837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795546824,0.85099837,2468.2,2468.0,0.12687468]
["bitfinex","ETHUSD",1728795547024,0.85099837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795547258,0.85099837,2468.2,2468.0,0.12687468]
["bitfinex","ETHUSD",1728795547439,0.85099837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795547751,0.85099837,2468.2,2468.0,0.43033329]
["bitfinex","ETHUSD",1728795547947,0.85099837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795548154,0.85099837,2468.2,2468.0,0.43033103]
["bitfinex","ETHUSD",1728795548454,0.85099837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795548616,0.85099837,2468.2,2468.0,0.43037138]
["bitfinex","ETHUSD",1728795548816,0.85099837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795549116,0.85099837,2468.2,2468.0,0.43037119]
["bitfinex","ETHUSD",1728795549313,0.85099837,2468.2,2467.9,2.33707984]
["bitfinex","ETHUSD",1728795549519,0.85099837,2468.2,2468.0,0.43041481]
["bitfinex","ETHUSD",1728795549756,0.85099837,2468.2,2467.9,2.33707984]
["bitfinex","ETHUSD",1728795549757,0.85099837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795549926,0.85099837,2468.2,2468.0,0.43041769]
["bitfinex","ETHUSD",1728795550116,0.85099837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795550319,0.85099837,2468.2,2468.0,0.43041761]
["bitfinex","ETHUSD",1728795550514,0.85099837,2468.2,2468.1,0.12687362]
["bitfinex","ETHUSD",1728795551366,0.85099837,2468.2,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795551718,0.85099837,2468.2,2468.0,0.43054312]
["bitfinex","ETHUSD",1728795551918,0.85099837,2468.2,2468.1,0.43054312]
["bitfinex","ETHUSD",1728795552123,2.77805629,2468.3,2468.1,0.43054312]
["bitfinex","ETHUSD",1728795552360,2.77805629,2468.3,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795552522,0.85188135,2468.1,2468.0,0.43063256]
["bitfinex","ETHUSD",1728795553463,0.85188135,2468.1,2468.0,0.43071053]
["bitfinex","ETHUSD",1728795558775,0.85188135,2468.1,2467.9,1.20738258]
["bitfinex","ETHUSD",1728795559082,0.85188135,2468.1,2468.0,0.43074256]
["bitfinex","ETHUSD",1728795559755,0.85188135,2468.1,2468.0,0.43074299]
["bitfinex","ETHUSD",1728795569930,0.85188135,2468.1,2468.0,0.3038696]
["bitfinex","ETHUSD",1728795570146,0.85188135,2468.1,2468.0,0.43082684]
["bitfinex","ETHUSD",1728795574528,0.85188135,2468.1,2468.0,1.24022684]
["bitfinex","ETHUSD",1728795574844,0.85188135,2468.1,2468.0,2.04498321]
["bitfinex","ETHUSD",1728795575620,0.85188135,2468.2,2468.0,3.54455953]
["bitfinex","ETHUSD",1728795575810,0.85188135,2468.3,2468.1,6.80809316]
["bitfinex","ETHUSD",1728795576025,0.85188135,2468.3,2468.2,1.25682684]
["bitfinex","ETHUSD",1728795576261,0.85188135,2468.4,2468.2,1.25682684]
["bitfinex","ETHUSD",1728795576557,0.85188135,2468.4,2468.3,0.43082684]
["bitfinex","ETHUSD",1728795577315,0.85188135,2468.4,2468.3,0.43056631]
["bitfinex","ETHUSD",1728795577524,0.85188135,2468.4,2468.3,1.11134957]
["bitfinex","ETHUSD",1728795578236,0.85188135,2468.5,2468.3,1.11134957]
["bitfinex","ETHUSD",1728795578449,0.85188135,2468.5,2468.4,0.43056631]
["bitfinex","ETHUSD",1728795580445,2.35145767,2468.5,2468.4,0.43056631]
["bitfinex","ETHUSD",1728795580774,1.49957632,2468.5,2467.9,0.40638258]
["bitfinex","ETHUSD",1728795580939,5.55114632,2468.2,2468.0,0.43046268]
["bitfinex","ETHUSD",1728795581146,10.45432344,2468.2,2468.1,0.43046268]
["bitfinex","ETHUSD",1728795581529,10.45432344,2468.2,2468.1,0.12686391]
["bitfinex","ETHUSD",1728795581530,6.40267344,2468.2,2468.1,0.12686391]
["bitfinex","ETHUSD",1728795582071,4.05186,2468.0,2467.9,0.40638258]
["bitfinex","ETHUSD",1728795582367,4.05186,2468.0,2467.9,0.83696924]
["bitfinex","ETHUSD",1728795582368,6.40305373,2468.0,2467.9,0.83696924]
["bitfinex","ETHUSD",1728795582873,6.40305373,2468.0,2467.9,0.43058666]
["bitfinex","ETHUSD",1728795584580,4.90347741,2468.0,2467.9,0.43058666]
["bitfinex","ETHUSD",1728795584872,4.90347741,2468.0,2467.9,0.43056924]
["bitfinex","ETHUSD",1728795585083,4.90347741,2468.0,2467.9,0.12688045]
["bitfinex","ETHUSD",1728795585465,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795585647,4.90347741,2468.0,2467.8,0.43056991]
["bitfinex","ETHUSD",1728795585962,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795586155,4.90347741,2468.0,2467.8,0.43056876]
["bitfinex","ETHUSD",1728795586355,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795586561,4.90347741,2468.0,2467.8,0.43055479]
["bitfinex","ETHUSD",1728795586789,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795587089,4.90347741,2468.0,2467.8,0.43055459]
["bitfinex","ETHUSD",1728795587256,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795587461,4.90347741,2468.0,2467.8,0.43054533]
["bitfinex","ETHUSD",1728795587784,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795588088,4.90347741,2468.0,2467.8,0.43055632]
["bitfinex","ETHUSD",1728795588288,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795588454,4.90347741,2468.0,2467.8,0.12688388]
["bitfinex","ETHUSD",1728795588814,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795589089,4.90347741,2468.0,2467.8,0.4305363]
["bitfinex","ETHUSD",1728795589256,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795589587,4.90347741,2468.0,2467.8,0.43052658]
["bitfinex","ETHUSD",1728795589761,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795589957,4.90347741,2468.0,2467.8,0.43052317]
["bitfinex","ETHUSD",1728795590157,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795590462,4.90347741,2468.0,2467.8,0.43051321]
["bitfinex","ETHUSD",1728795590662,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795590865,4.90347741,2468.0,2467.8,0.43051221]
["bitfinex","ETHUSD",1728795591194,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795591349,4.90347741,2468.0,2467.8,0.43050152]
["bitfinex","ETHUSD",1728795591541,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795591786,4.90347741,2468.0,2467.8,0.43050134]
["bitfinex","ETHUSD",1728795591985,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795592296,4.90347741,2468.0,2467.8,0.1268841]
["bitfinex","ETHUSD",1728795592450,4.90347741,2468.0,2467.8,0.30360513]
["bitfinex","ETHUSD",1728795592679,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795593005,4.90347741,2468.0,2467.8,0.43048949]
["bitfinex","ETHUSD",1728795593214,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795593370,4.90347741,2468.0,2467.8,0.43047679]
["bitfinex","ETHUSD",1728795593570,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795593815,4.90347741,2468.0,2467.8,0.43047595]
["bitfinex","ETHUSD",1728795594025,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795594322,4.90347741,2468.0,2467.8,0.43046477]
["bitfinex","ETHUSD",1728795594487,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795594814,4.90347741,2468.0,2467.8,0.43046492]
["bitfinex","ETHUSD",1728795595110,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795595282,4.90347741,2468.0,2467.8,0.43045216]
["bitfinex","ETHUSD",1728795595622,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795595832,4.90347741,2468.0,2467.8,0.43045567]
["bitfinex","ETHUSD",1728795596117,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795596302,4.90347741,2468.0,2467.8,0.12688405]
["bitfinex","ETHUSD",1728795596509,4.90347741,2468.0,2467.8,0.30356313]
["bitfinex","ETHUSD",1728795596674,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795596876,4.90347741,2468.0,2467.8,0.43044729]
["bitfinex","ETHUSD",1728795597191,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795597397,4.90347741,2468.0,2467.8,0.43043927]
["bitfinex","ETHUSD",1728795597599,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795597904,4.90347741,2468.0,2467.8,0.43043867]
["bitfinex","ETHUSD",1728795598105,4.90347741,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795598413,4.05186,2468.0,2467.8,0.43042416]
["bitfinex","ETHUSD",1728795598572,4.05186,2468.0,2467.8,0.7647]
["bitfinex","ETHUSD",1728795601630,4.05186,2468.0,2467.7,0.97657891]
["bitfinex","ETHUSD",1728795602099,4.05186,2468.0,2467.8,0.43038946]
["bitfinex","ETHUSD",1728795602300,4.05186,2468.0,2467.7,0.97657891]
["bitfinex","ETHUSD",1728795602535,4.05186,2468.0,2467.8,0.75446885]
["bitfinex","ETHUSD",1728795602727,4.05186,2468.0,2467.8,0.32408552]
["bitfinex","ETHUSD",1728795603301,0.85161741,2468.1,2467.8,0.32408552]
["bitfinex","ETHUSD",1728795603502,4.90336741,2468.1,2467.8,0.7647]
["bitfinex","ETHUSD",1728795603905,4.90336741,2468.1,2467.9,0.12688012]
["bitfinex","ETHUSD",1728795604104,0.85161741,2468.1,2467.8,0.7647]
["bitfinex","ETHUSD",1728795604622,4.90333741,2468.1,2467.9,0.1268801]
["bitfinex","ETHUSD",1728795604828,4.90333741,2468.1,2467.8,0.7647]
["bitfinex","ETHUSD",1728795605034,0.85161741,2468.1,2467.9,0.12688001]
["bitfinex","ETHUSD",1728795605194,0.85161741,2468.1,2467.8,1.08878552]
["bitfinex","ETHUSD",1728795605396,0.85161741,2468.1,2467.9,0.12688001]
["bitfinex","ETHUSD",1728795605594,0.85161741,2468.1,2467.8,1.08878552]
["bitfinex","ETHUSD",1728795605797,0.85161741,2468.1,2467.9,0.12688]
["bitfinex","ETHUSD",1728795606011,0.85161741,2468.1,2467.8,1.08878552]
["bitfinex","ETHUSD",1728795606728,0.85161741,2468.1,2467.9,0.12688]
["bitfinex","ETHUSD",1728795606935,0.85161741,2468.1,2467.8,1.08878552]
["bitfinex","ETHUSD",1728795607091,0.85161741,2468.1,2467.9,0.20653644]
["bitfinex","ETHUSD",1728795607425,4.90318741,2468.2,2467.9,0.20653644]
["bitfinex","ETHUSD",1728795609189,4.90318741,2468.2,2467.8,1.08878552]
["bitfinex","ETHUSD",1728795609389,4.90318741,2468.2,2467.9,0.12687935]
["bitfinex","ETHUSD",1728795609630,4.90318741,2468.2,2467.8,1.08878552]
["bitfinex","ETHUSD",1728795609789,4.90318741,2468.2,2467.9,0.12687934]
["bitfinex","ETHUSD",1728795609990,4.90318741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795610296,4.90318741,2468.2,2467.9,0.12687934]
["bitfinex","ETHUSD",1728795610520,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795610722,4.90318741,2468.2,2467.9,0.12687934]
["bitfinex","ETHUSD",1728795611035,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795611235,4.90318741,2468.2,2467.9,0.12687934]
["bitfinex","ETHUSD",1728795611399,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795611696,4.90318741,2468.2,2467.9,0.57245081]
["bitfinex","ETHUSD",1728795611897,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795612106,4.90318741,2468.2,2467.9,0.12687936]
["bitfinex","ETHUSD",1728795612293,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795612594,4.90318741,2468.2,2467.9,0.12687934]
["bitfinex","ETHUSD",1728795612930,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795613231,4.90318741,2468.2,2467.9,0.12687934]
["bitfinex","ETHUSD",1728795613432,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795613637,4.90318741,2468.2,2467.9,0.12687933]
["bitfinex","ETHUSD",1728795613845,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795614133,4.90318741,2468.2,2467.9,0.12687935]
["bitfinex","ETHUSD",1728795614334,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795614537,4.90318741,2468.2,2467.9,0.12687932]
["bitfinex","ETHUSD",1728795614839,4.90318741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795615167,4.90318741,2468.2,2467.9,0.12687934]
["bitfinex","ETHUSD",1728795615317,8.95481741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795615502,8.95481741,2468.2,2467.9,0.12687934]
["bitfinex","ETHUSD",1728795615835,8.95481741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795616038,8.95481741,2468.2,2467.9,0.12687938]
["bitfinex","ETHUSD",1728795616336,8.95481741,2468.2,2467.8,1.49403552]
["bitfinex","ETHUSD",1728795616546,8.95481741,2468.2,2467.9,0.12687932]
["bitfinex","ETHUSD",1728795616697,8.95481741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795616897,8.95481741,2468.2,2467.9,0.12687725]
["bitfinex","ETHUSD",1728795617199,8.95481741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795617532,8.95481741,2468.2,2467.9,0.12687661]
["bitfinex","ETHUSD",1728795617698,8.95481741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795617898,8.95481741,2468.2,2467.9,0.12687724]
["bitfinex","ETHUSD",1728795618100,8.95481741,2468.2,2467.8,1.54258869]
["bitfinex","ETHUSD",1728795618301,8.95481741,2468.2,2467.9,0.12687662]
["bitfinex","ETHUSD",1728795618519,8.95481741,2468.2,2467.8,1.54258869]
["bitfinex","ETHUSD",1728795618720,8.95481741,2468.2,2467.9,0.12687663]
["bitfinex","ETHUSD",1728795618963,8.95481741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795619142,8.95481741,2468.2,2467.9,0.12687662]
["bitfinex","ETHUSD",1728795619312,8.95481741,2468.2,2467.8,1.542589]
["bitfinex","ETHUSD",1728795619499,8.95481741,2468.2,2467.9,0.12687729]
["bitfinex","ETHUSD",1728795619700,8.95481741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795620034,8.95481741,2468.2,2467.9,0.1268773]
["bitfinex","ETHUSD",1728795620202,8.95481741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795620402,8.95481741,2468.2,2467.9,0.12687705]
["bitfinex","ETHUSD",1728795620597,8.95481741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795620832,8.95481741,2468.2,2467.9,0.12687706]
["bitfinex","ETHUSD",1728795621033,8.95481741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795621306,8.95481741,2468.2,2467.9,0.1268776]
["bitfinex","ETHUSD",1728795621505,8.95481741,2468.2,2467.8,0.7647]
["bitfinex","ETHUSD",1728795621806,8.95481741,2468.2,2467.9,0.12687766]
["bitfinex","ETHUSD",1728795622152,4.05133,2468.4,2468.0,1.62645111]
["bitfinex","ETHUSD",1728795622320,8.10268,2468.4,2467.9,1.49957632]
["bitfinex","ETHUSD",1728795622506,8.10268,2468.4,2468.0,0.40185328]
["bitfinex","ETHUSD",1728795622715,4.05141,2468.3,2467.9,1.49957632]
["bitfinex","ETHUSD",1728795622921,4.05141,2468.3,2468.0,0.12687187]
["bitfinex","ETHUSD",1728795623131,4.05141,2468.3,2467.9,1.49957632]
["bitfinex","ETHUSD",1728795623340,4.05141,2468.3,2468.0,0.879672]
["bitfinex","ETHUSD",1728795623551,4.05141,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795625058,4.05141,2468.3,2468.1,0.12687119]
["bitfinex","ETHUSD",1728795625256,4.05141,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795625466,4.05141,2468.3,2468.1,0.12687239]
["bitfinex","ETHUSD",1728795625755,4.05141,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795625930,4.05141,2468.3,2468.1,0.12687212]
["bitfinex","ETHUSD",1728795626133,4.05141,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795626333,4.05141,2468.3,2468.1,0.126873]
["bitfinex","ETHUSD",1728795626537,4.05141,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795626761,4.05141,2468.3,2468.1,0.12687212]
["bitfinex","ETHUSD",1728795626947,4.05141,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795627256,4.05141,2468.3,2468.1,0.12687208]
["bitfinex","ETHUSD",1728795627462,4.05141,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795627626,5.32919729,2468.3,2468.1,0.12687199]
["bitfinex","ETHUSD",1728795627824,5.32919729,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795628025,5.32919729,2468.3,2468.1,0.126872]
["bitfinex","ETHUSD",1728795628226,5.32919729,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795628523,5.32919729,2468.3,2468.1,0.1268729]
["bitfinex","ETHUSD",1728795628723,5.32919729,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795628957,1.27778729,2468.3,2468.1,0.12687216]
["bitfinex","ETHUSD",1728795629158,1.27778729,2468.3,2468.2,0.12686659]
["bitfinex","ETHUSD",1728795629563,5.32915729,2468.3,2468.0,0.7528]
["bitfinex","ETHUSD",1728795629727,4.05157,2468.2,2467.8,2.26747632]
["bitfinex","ETHUSD",1728795630058,4.05157,2468.2,2467.9,0.12687116]
["bitfinex","ETHUSD",1728795630318,4.05157,2468.2,2468.0,0.12687116]
["bitfinex","ETHUSD",1728795630583,4.05157,2468.2,2467.9,0.42214123]
["bitfinex","ETHUSD",1728795630584,4.05157,2468.2,2468.1,0.12687116]
["bitfinex","ETHUSD",1728795632669,4.90332327,2468.2,2468.1,0.12687116]
["bitfinex","ETHUSD",1728795633370,4.90332327,2468.2,2468.1,0.12687274]
["bitfinex","ETHUSD",1728795633883,4.05157,2468.2,2468.1,0.12687274]
["bitfinex","ETHUSD",1728795634102,4.90331906,2468.2,2468.1,0.12687274]
["bitfinex","ETHUSD",1728795636294,4.90331906,2468.2,2468.1,0.12687259]
["bitfinex","ETHUSD",1728795637089,4.90331906,2468.2,2467.8,0.7679]
["bitfinex","ETHUSD",1728795637303,0.85177164,2468.1,2467.9,0.12687262]
["bitfinex","ETHUSD",1728795637502,0.85177164,2468.1,2468.0,0.12687262]
["bitfinex","ETHUSD",1728795637660,4.90334164,2468.2,2468.0,0.12687262]
["bitfinex","ETHUSD",1728795637861,4.90334164,2468.2,2468.1,0.12687262]
["bitfinex","ETHUSD",1728795638209,5.32935729,2468.2,2468.1,0.12687425]
["bitfinex","ETHUSD",1728795638361,4.05157,2468.2,2468.1,0.12687425]
["bitfinex","ETHUSD",1728795640660,4.05157,2468.2,2468.1,0.12687316]
["bitfinex","ETHUSD",1728795642673,6.82893361,2468.2,2468.1,0.12687316]
["bitfinex","ETHUSD",1728795642885,4.05201,2468.0,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795643192,0.85196381,2467.9,2467.8,0.12688357]
["bitfinex","ETHUSD",1728795644503,4.90398381,2467.9,2467.8,0.12688357]
["bitfinex","ETHUSD",1728795644661,6.82954203,2467.9,2467.8,0.12688357]
["bitfinex","ETHUSD",1728795644859,4.05219,2467.8,2467.7,0.40365571]
["bitfinex","ETHUSD",1728795645165,5.55176632,2467.8,2467.2,3.16106218]
["bitfinex","ETHUSD",1728795645383,4.90447075,2467.7,2467.3,0.975916]
["bitfinex","ETHUSD",1728795645609,4.90447075,2467.7,2467.4,0.1269039]
["bitfinex","ETHUSD",1728795645796,4.90447075,2467.7,2467.5,0.1269039]
["bitfinex","ETHUSD",1728795646009,4.90447075,2467.7,2467.6,0.1269039]
["bitfinex","ETHUSD",1728795646513,4.90447075,2467.7,2467.2,2.31057632]
["bitfinex","ETHUSD",1728795646709,4.90447075,2467.7,2467.3,0.84834284]
["bitfinex","ETHUSD",1728795646889,4.90447075,2467.7,2467.4,0.12690362]
["bitfinex","ETHUSD",1728795647090,4.90447075,2467.7,2467.5,0.12690362]
["bitfinex","ETHUSD",1728795647294,4.90447075,2467.7,2467.3,0.72143922]
["bitfinex","ETHUSD",1728795647491,4.90447075,2467.7,2467.4,0.12690218]
["bitfinex","ETHUSD",1728795647707,4.05238,2467.7,2467.5,0.53921429]
["bitfinex","ETHUSD",1728795647890,4.90447075,2467.7,2467.5,0.41231211]
["bitfinex","ETHUSD",1728795648428,4.05238,2467.7,2467.5,0.41231211]
["bitfinex","ETHUSD",1728795659038,5.55209632,2467.6,2467.5,0.41231211]
["bitfinex","ETHUSD",1728795659643,4.05252,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795662467,5.55209632,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795663229,4.05252,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795675677,4.05238,2467.7,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795676036,8.10485,2467.7,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795676382,4.05238,2467.7,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795680169,4.90447075,2467.7,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795684279,8.95694075,2467.7,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795686643,0.85209075,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795688192,4.90461075,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795688375,4.90461075,2467.6,2467.5,0.84226046]
["bitfinex","ETHUSD",1728795689278,4.90438542,2467.6,2467.5,0.84226046]
["bitfinex","ETHUSD",1728795689488,4.05252,2467.6,2467.5,0.84226046]
["bitfinex","ETHUSD",1728795690300,5.33065613,2467.6,2467.5,0.84226046]
["bitfinex","ETHUSD",1728795691006,5.33065613,2467.6,2467.5,0.84226102]
["bitfinex","ETHUSD",1728795692609,5.33065613,2467.6,2467.5,0.53830813]
["bitfinex","ETHUSD",1728795692814,5.33065613,2467.6,2467.5,0.84248411]
["bitfinex","ETHUSD",1728795695080,5.33065613,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795695514,1.27813613,2467.6,2467.5,0.71558478]
["bitfinex","ETHUSD",1728795698620,1.27813613,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795698920,1.27813613,2467.6,2467.5,0.71561885]
["bitfinex","ETHUSD",1728795701035,0.85242274,2467.6,2467.5,1.98875702]
["bitfinex","ETHUSD",1728795701185,0.85242274,2467.7,2467.5,4.32751526]
["bitfinex","ETHUSD",1728795701494,0.85242274,2467.7,2467.6,0.30421595]
["bitfinex","ETHUSD",1728795701696,1.27813613,2467.8,2467.6,1.09061595]
["bitfinex","ETHUSD",1728795701901,1.27813613,2467.8,2467.7,1.09061595]
["bitfinex","ETHUSD",1728795702204,1.27813613,2467.8,2467.7,2.59019227]
["bitfinex","ETHUSD",1728795702431,1.27813613,2467.8,2467.7,2.36651445]
["bitfinex","ETHUSD",1728795702432,0.85218668,2467.8,2467.7,2.36651445]
["bitfinex","ETHUSD",1728795702605,0.85218668,2467.8,2467.7,1.09061595]
["bitfinex","ETHUSD",1728795702606,0.85222325,2467.8,2467.7,1.09061595]
["bitfinex","ETHUSD",1728795702791,0.85223423,2467.8,2467.7,1.09061595]
["bitfinex","ETHUSD",1728795709953,0.85223423,2467.8,2467.7,1.09030306]
["bitfinex","ETHUSD",1728795710172,0.85223423,2467.9,2467.7,1.09030306]
["bitfinex","ETHUSD",1728795710471,0.85223423,2467.8,2467.7,0.7864]
["bitfinex","ETHUSD",1728795710619,0.85223423,2467.8,2467.7,1.09028644]
["bitfinex","ETHUSD",1728795711127,0.85223423,2467.9,2467.7,1.09028644]
["bitfinex","ETHUSD",1728795711328,0.85223423,2467.9,2467.7,0.7864]
["bitfinex","ETHUSD",1728795711654,0.85223423,2467.9,2467.8,0.30384181]
["bitfinex","ETHUSD",1728795712150,0.85223423,2467.9,2467.7,1.54532111]
["bitfinex","ETHUSD",1728795713457,1.27813613,2468.0,2467.8,0.30378931]
["bitfinex","ETHUSD",1728795713458,0.85223423,2468.0,2467.8,0.30378931]
["bitfinex","ETHUSD",1728795713648,0.85223423,2468.0,2467.7,3.04489743]
["bitfinex","ETHUSD",1728795713849,0.85223423,2468.0,2467.8,0.30448974]
["bitfinex","ETHUSD",1728795714846,0.85223423,2468.0,2467.8,1.80406606]
["bitfinex","ETHUSD",1728795715046,0.85223423,2468.0,2467.9,0.7839]
["bitfinex","ETHUSD",1728795715245,5.32967613,2468.2,2467.9,0.7839]
["bitfinex","ETHUSD",1728795715246,0.85223423,2468.1,2467.9,0.7839]
["bitfinex","ETHUSD",1728795715461,0.85223423,2468.0,2467.9,0.7839]
["bitfinex","ETHUSD",1728795715634,0.85223423,2468.0,2467.9,1.11858872]
["bitfinex","ETHUSD",1728795716352,0.85223423,2468.1,2467.9,1.11858872]
["bitfinex","ETHUSD",1728795716756,0.85223423,2468.1,2467.9,0.7839]
["bitfinex","ETHUSD",1728795717041,0.85223423,2468.0,2467.7,0.7839]
["bitfinex","ETHUSD",1728795717255,4.90394423,2468.1,2467.8,0.30366163]
["bitfinex","ETHUSD",1728795717420,4.90394423,2468.1,2467.7,2.28347632]
["bitfinex","ETHUSD",1728795717622,4.90394423,2468.1,2467.8,0.30365248]
["bitfinex","ETHUSD",1728795717846,4.90394423,2468.1,2467.7,2.28347632]
["bitfinex","ETHUSD",1728795718122,4.90394423,2468.1,2467.8,0.30365354]
["bitfinex","ETHUSD",1728795718317,4.90394423,2468.1,2467.7,3.00680957]
["bitfinex","ETHUSD",1728795718555,4.90394423,2468.1,2467.8,0.30363199]
["bitfinex","ETHUSD",1728795718859,4.90394423,2468.1,2467.7,3.00680957]
["bitfinex","ETHUSD",1728795719165,4.90394423,2468.1,2467.8,0.30363485]
["bitfinex","ETHUSD",1728795719460,4.90394423,2468.1,2467.7,3.00680957]
["bitfinex","ETHUSD",1728795719662,4.90394423,2468.1,2467.8,0.30361497]
["bitfinex","ETHUSD",1728795719846,4.90394423,2468.1,2467.7,3.00680957]
["bitfinex","ETHUSD",1728795720044,4.90394423,2468.1,2467.8,0.30360706]
["bitfinex","ETHUSD",1728795720224,4.90394423,2468.1,2467.7,3.00680957]
["bitfinex","ETHUSD",1728795720424,4.90394423,2468.1,2467.8,0.30360466]
["bitfinex","ETHUSD",1728795720624,4.90394423,2468.1,2467.7,3.00680957]
["bitfinex","ETHUSD",1728795720836,4.90394423,2468.1,2467.8,0.30360483]
["bitfinex","ETHUSD",1728795721061,4.90394423,2468.1,2467.7,3.00680957]
["bitfinex","ETHUSD",1728795721261,4.90394423,2468.1,2467.8,0.30361216]
["bitfinex","ETHUSD",1728795721466,4.90394423,2468.1,2467.7,3.00680957]
["bitfinex","ETHUSD",1728795721630,4.90394423,2468.1,2467.8,0.30359775]
["bitfinex","ETHUSD",1728795721963,4.90410423,2468.0,2467.5,3.1807625]
["bitfinex","ETHUSD",1728795722124,4.90410423,2468.0,2467.6,0.3036207]
["bitfinex","ETHUSD",1728795722324,4.90410423,2468.0,2467.7,0.3036207]
["bitfinex","ETHUSD",1728795722531,4.90410423,2468.0,2467.5,3.1807625]
["bitfinex","ETHUSD",1728795722735,4.90410423,2468.0,2467.6,0.30362167]
["bitfinex","ETHUSD",1728795722936,0.85223423,2468.0,2467.7,0.30362167]
["bitfinex","ETHUSD",1728795723227,0.85223423,2468.0,2467.5,3.1807625]
["bitfinex","ETHUSD",1728795723536,8.95574423,2468.1,2467.6,0.30361651]
["bitfinex","ETHUSD",1728795723862,4.05189,2468.0,2467.7,0.30361651]
["bitfinex","ETHUSD",1728795724063,4.05189,2468.0,2467.5,3.1807625]
["bitfinex","ETHUSD",1728795724361,4.05189,2468.0,2467.6,0.30361843]
["bitfinex","ETHUSD",1728795724544,4.05189,2468.0,2467.7,0.30361843]
["bitfinex","ETHUSD",1728795724736,4.05189,2468.0,2467.5,3.1807625]
["bitfinex","ETHUSD",1728795724938,4.05189,2468.0,2467.6,0.30361734]
["bitfinex","ETHUSD",1728795725122,4.05189,2468.0,2467.7,0.30361734]
["bitfinex","ETHUSD",1728795725459,4.90394423,2468.1,2467.5,3.1807625]
["bitfinex","ETHUSD",1728795725665,4.05187,2468.0,2467.6,0.30360794]
["bitfinex","ETHUSD",1728795725966,4.05187,2468.0,2467.7,0.30360794]
["bitfinex","ETHUSD",1728795726129,4.05187,2468.0,2467.5,3.1807625]
["bitfinex","ETHUSD",1728795726331,4.05187,2468.0,2467.6,0.30361292]
["bitfinex","ETHUSD",1728795726527,4.05187,2468.0,2467.7,0.30361292]
["bitfinex","ETHUSD",1728795726775,4.05187,2468.0,2467.5,3.1807625]
["bitfinex","ETHUSD",1728795726969,4.05187,2468.0,2467.6,0.30359878]
["bitfinex","ETHUSD",1728795727129,4.05187,2468.0,2467.5,2.69487922]
["bitfinex","ETHUSD",1728795727325,4.05187,2468.0,2467.7,0.303612]
["bitfinex","ETHUSD",1728795727626,4.05187,2468.0,2467.5,3.18065842]
["bitfinex","ETHUSD",1728795727844,4.05187,2468.0,2467.6,0.30361077]
["bitfinex","ETHUSD",1728795728067,4.05187,2468.0,2467.7,0.30361077]
["bitfinex","ETHUSD",1728795728247,4.05187,2468.0,2467.5,3.18065842]
["bitfinex","ETHUSD",1728795728454,4.90394423,2468.1,2467.6,0.30360354]
["bitfinex","ETHUSD",1728795728768,4.90394423,2468.1,2467.7,0.30360354]
["bitfinex","ETHUSD",1728795728950,4.90394423,2468.1,2467.8,0.30359092]
["bitfinex","ETHUSD",1728795729286,4.90394423,2468.1,2467.5,3.18065842]
["bitfinex","ETHUSD",1728795729453,4.90394423,2468.1,2467.6,0.30359867]
["bitfinex","ETHUSD",1728795729652,4.90394423,2468.1,2467.7,0.30359867]
["bitfinex","ETHUSD",1728795729891,4.90394423,2468.1,2467.5,3.18065842]
["bitfinex","ETHUSD",1728795730096,4.90394423,2468.1,2467.6,0.30360404]
["bitfinex","ETHUSD",1728795730296,4.90394423,2468.1,2467.7,0.30360404]
["bitfinex","ETHUSD",1728795730482,4.90394423,2468.1,2467.5,3.18065842]
["bitfinex","ETHUSD",1728795730687,4.90394423,2468.1,2467.5,3.7664061]
["bitfinex","ETHUSD",1728795730887,4.90394423,2468.1,2467.6,0.30361573]
["bitfinex","ETHUSD",1728795731184,4.90394423,2468.1,2467.7,0.30361573]
["bitfinex","ETHUSD",1728795731389,4.90394423,2468.1,2467.6,0.48578518]
["bitfinex","ETHUSD",1728795731390,4.90394423,2468.1,2467.5,8.30476128]
["bitfinex","ETHUSD",1728795731570,4.90394423,2468.1,2467.6,0.30361048]
["bitfinex","ETHUSD",1728795731774,4.90394423,2468.1,2467.7,0.30361048]
["bitfinex","ETHUSD",1728795731977,4.90394423,2468.1,2467.8,0.30361048]
["bitfinex","ETHUSD",1728795732179,4.90394423,2468.1,2467.6,0.48578518]
["bitfinex","ETHUSD",1728795732375,4.90394423,2468.1,2467.7,0.30359806]
["bitfinex","ETHUSD",1728795732575,4.90394423,2468.1,2467.8,0.30360672]
["bitfinex","ETHUSD",1728795732917,4.90394423,2468.1,2467.7,0.8244]
["bitfinex","ETHUSD",1728795733266,4.90394423,2468.1,2467.8,0.30361705]
["bitfinex","ETHUSD",1728795733458,4.90394423,2468.1,2467.7,0.8244]
["bitfinex","ETHUSD",1728795733659,4.90394423,2468.1,2467.7,1.32520826]
["bitfinex","ETHUSD",1728795735269,4.90394423,2468.1,2467.8,0.30364156]
["bitfinex","ETHUSD",1728795735498,4.90394423,2468.1,2467.7,1.32520826]
["bitfinex","ETHUSD",1728795736523,4.90394423,2468.1,2467.8,0.30365583]
["bitfinex","ETHUSD",1728795736722,4.90394423,2468.1,2467.7,2.82478458]
["bitfinex","ETHUSD",1728795736930,4.90394423,2468.1,2467.7,1.32520826]
["bitfinex","ETHUSD",1728795737918,0.85223423,2468.0,2467.7,1.32520826]
["bitfinex","ETHUSD",1728795738219,0.85223423,2468.1,2467.8,0.69868131]
["bitfinex","ETHUSD",1728795739024,0.85223423,2468.1,2467.9,0.8244]
["bitfinex","ETHUSD",1728795741223,0.85223423,2468.2,2467.9,2.32397632]
["bitfinex","ETHUSD",1728795741524,0.85223423,2468.2,2467.9,0.8244]
["bitfinex","ETHUSD",1728795741732,0.85223423,2468.2,2467.9,1.58197159]
["bitfinex","ETHUSD",1728795742035,0.85223423,2468.2,2467.9,3.08154791]
["bitfinex","ETHUSD",1728795743316,0.85223423,2468.1,2467.9,3.08154791]
["bitfinex","ETHUSD",1728795744242,0.85223423,2468.3,2468.0,1.49957632]
["bitfinex","ETHUSD",1728795744443,0.85223423,2468.2,2468.0,0.71337079]
["bitfinex","ETHUSD",1728795744600,0.85223423,2468.2,2467.9,3.08154791]
["bitfinex","ETHUSD",1728795745039,0.85223423,2468.2,2467.9,1.58197159]
["bitfinex","ETHUSD",1728795748024,0.85223423,2468.2,2467.9,3.08154791]
["bitfinex","ETHUSD",1728795749446,0.85223423,2468.2,2467.9,3.5675481]
["bitfinex","ETHUSD",1728795749600,0.85223423,2468.2,2468.0,0.35675481]
["bitfinex","ETHUSD",1728795753944,0.85223423,2468.2,2468.0,1.85633113]
["bitfinex","ETHUSD",1728795754119,0.85223423,2468.2,2468.1,0.813]
["bitfinex","ETHUSD",1728795754722,0.85223423,2468.2,2468.0,0.35675481]
["bitfinex","ETHUSD",1728795755354,0.85223423,2468.2,2468.1,0.12687008]
["bitfinex","ETHUSD",1728795756416,0.85223423,2468.2,2467.9,3.07014791]
["bitfinex","ETHUSD",1728795756620,0.85223423,2468.2,2468.0,0.83910179]
["bitfinex","ETHUSD",1728795756850,0.85223423,2468.2,2468.1,0.126869]
["bitfinex","ETHUSD",1728795757251,0.85223423,2468.2,2467.9,3.07014791]
["bitfinex","ETHUSD",1728795757449,0.85223423,2468.2,2468.0,0.12687203]
["bitfinex","ETHUSD",1728795757622,0.85223423,2468.2,2467.9,3.07014791]
["bitfinex","ETHUSD",1728795757819,0.85223423,2468.2,2468.0,0.83910502]
["bitfinex","ETHUSD",1728795758009,0.85223423,2468.2,2468.1,0.12687223]
["bitfinex","ETHUSD",1728795759630,1.27813613,2468.3,2468.1,0.12687223]
["bitfinex","ETHUSD",1728795759846,1.27813613,2468.3,2467.9,2.31257632]
["bitfinex","ETHUSD",1728795760022,0.85159631,2468.2,2468.0,0.12687055]
["bitfinex","ETHUSD",1728795760223,0.85159631,2468.2,2468.1,0.12687055]
["bitfinex","ETHUSD",1728795762158,1.27813613,2468.3,2467.9,2.31257632]
["bitfinex","ETHUSD",1728795762361,0.85158318,2468.2,2468.0,0.12687217]
["bitfinex","ETHUSD",1728795762558,0.85158318,2468.2,2468.1,0.12687217]
["bitfinex","ETHUSD",1728795763423,0.85157751,2468.2,2468.1,0.12687217]
["bitfinex","ETHUSD",1728795767875,0.85157751,2468.2,2468.1,0.12686798]
["bitfinex","ETHUSD",1728795771665,0.85157751,2468.2,2468.1,0.1268686]
["bitfinex","ETHUSD",1728795775276,0.85157751,2468.2,2467.9,2.31257632]
["bitfinex","ETHUSD",1728795775428,0.85157751,2468.2,2468.0,0.76334331]
["bitfinex","ETHUSD",1728795775634,0.85157751,2468.2,2468.1,0.12686665]
["bitfinex","ETHUSD",1728795779071,0.85157751,2468.2,2468.1,0.12686627]
["bitfinex","ETHUSD",1728795781491,0.85157751,2468.2,2467.9,6.36458632]
["bitfinex","ETHUSD",1728795781674,0.85157751,2468.2,2468.1,0.12686669]
["bitfinex","ETHUSD",1728795782486,0.85157751,2468.2,2467.9,2.31257632]
["bitfinex","ETHUSD",1728795782897,0.85157751,2468.2,2468.0,0.12686687]
["bitfinex","ETHUSD",1728795783055,0.85157751,2468.2,2468.1,0.12686687]
["bitfinex","ETHUSD",1728795784718,0.85208515,2468.2,2468.1,0.12686687]
["bitfinex","ETHUSD",1728795785209,0.85208515,2468.2,2467.9,2.31257632]
["bitfinex","ETHUSD",1728795785410,0.85208515,2468.2,2468.1,0.12686683]
["bitfinex","ETHUSD",1728795786324,1.27813613,2468.3,2468.1,0.12686683]
["bitfinex","ETHUSD",1728795786519,1.27813613,2468.3,2468.2,0.12686683]
["bitfinex","ETHUSD",1728795788548,7.2546627,2468.3,2468.2,0.1268671]
["bitfinex","ETHUSD",1728795788831,4.05183,2468.1,2467.6,0.85048586]
["bitfinex","ETHUSD",1728795789025,0.85229278,2467.9,2467.6,2.35006218]
["bitfinex","ETHUSD",1728795789192,0.85229278,2467.9,2467.7,2.27923315]
["bitfinex","ETHUSD",1728795789582,0.85229278,2467.9,2467.7,0.77965683]
["bitfinex","ETHUSD",1728795793331,0.85229278,2468.0,2467.7,0.77965683]
["bitfinex","ETHUSD",1728795793829,0.85229278,2468.0,2467.7,2.27923315]
["bitfinex","ETHUSD",1728795794239,0.85229278,2468.0,2467.7,3.07223315]
["bitfinex","ETHUSD",1728795794526,0.85229278,2468.0,2467.8,0.71247432]
["bitfinex","ETHUSD",1728795797011,0.85229278,2468.0,2467.9,0.30391621]
["bitfinex","ETHUSD",1728795804379,0.85229278,2468.1,2467.9,0.30391621]
["bitfinex","ETHUSD",1728795804580,0.85229278,2468.1,2468.0,0.30391621]
["bitfinex","ETHUSD",1728795804741,1.27843917,2468.1,2467.7,7.12457315]
["bitfinex","ETHUSD",1728795804942,0.85164133,2468.0,2467.8,1.01632253]
["bitfinex","ETHUSD",1728795805138,0.85164133,2468.0,2467.9,0.30386521]
["bitfinex","ETHUSD",1728795812265,6.74164133,2468.0,2467.9,0.30386521]
["bitfinex","ETHUSD",1728795814794,6.74164133,2468.0,2467.9,0.30385088]
["bitfinex","ETHUSD",1728795817568,5.89,2468.0,2467.9,0.30385088]
["bitfinex","ETHUSD",1728795818202,5.89,2468.0,2467.9,0.3038311]
["bitfinex","ETHUSD",1728795821782,5.89,2468.0,2467.7,7.12445315]
["bitfinex","ETHUSD",1728795821988,5.89,2468.0,2467.8,0.7974939]
["bitfinex","ETHUSD",1728795822178,5.89,2468.0,2467.9,0.30386012]
["bitfinex","ETHUSD",1728795822501,5.89,2468.0,2467.9,1.08396012]
["bitfinex","ETHUSD",1728795823701,5.89,2468.0,2467.9,2.58353644]
["bitfinex","ETHUSD",1728795825381,5.89,2468.0,2467.9,6.63555644]
["bitfinex","ETHUSD",1728795825727,5.89,2468.0,2467.9,7.64323762]
["bitfinex","ETHUSD",1728795825923,5.89,2468.0,2467.9,7.94710405]
["bitfinex","ETHUSD",1728795826082,5.89,2468.0,2467.9,8.25097316]
["bitfinex","ETHUSD",1728795826495,5.89,2468.0,2467.9,4.19895316]
["bitfinex","ETHUSD",1728795829421,5.89,2468.0,2467.9,3.89508405]
["bitfinex","ETHUSD",1728795829607,5.89,2468.0,2467.9,2.8874543]
["bitfinex","ETHUSD",1728795833225,5.89,2468.0,2467.9,2.58358787]
["bitfinex","ETHUSD",1728795836690,5.89,2468.0,2467.9,0.7801]
["bitfinex","ETHUSD",1728795836890,5.89,2468.0,2467.8,1.49957632]
["bitfinex","ETHUSD",1728795837319,5.89,2468.0,2467.7,1.64368586]
["bitfinex","ETHUSD",1728795837629,6.74164133,2468.0,2467.6,0.85048586]
["bitfinex","ETHUSD",1728795837788,6.74164133,2468.0,2467.6,2.35006218]
["bitfinex","ETHUSD",1728795837789,10.79353133,2468.0,2467.6,2.35006218]
["bitfinex","ETHUSD",1728795840233,6.74164133,2468.0,2467.6,2.35006218]
["bitfinex","ETHUSD",1728795840987,6.74164133,2468.0,2467.7,1.49957632]
["bitfinex","ETHUSD",1728795841591,0.85164133,2467.9,2467.6,1.49957632]
["bitfinex","ETHUSD",1728795842024,0.85164133,2467.8,2467.5,3.55466508]
["bitfinex","ETHUSD",1728795842225,0.85164133,2467.9,2467.5,5.74836864]
["bitfinex","ETHUSD",1728795842795,0.85164133,2467.9,2467.6,1.49957632]
["bitfinex","ETHUSD",1728795844302,0.85164133,2467.9,2467.6,5.55208632]
["bitfinex","ETHUSD",1728795847523,0.85164133,2467.9,2467.7,1.49957632]
["bitfinex","ETHUSD",1728795848123,0.85164133,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1728795848124,0.85164133,2467.9,2467.6,1.49957632]
["bitfinex","ETHUSD",1728795848796,0.85164133,2467.9,2467.6,5.55196632]
["bitfinex","ETHUSD",1728795849002,0.85164133,2467.9,2467.7,0.12688751]
["bitfinex","ETHUSD",1728795849198,0.85164133,2467.9,2467.8,0.12688751]
["bitfinex","ETHUSD",1728795850444,0.85164133,2467.9,2467.8,0.12688699]
["bitfinex","ETHUSD",1728795850641,0.85164133,2467.9,2467.8,0.25377398]
["bitfinex","ETHUSD",1728795853208,0.85164133,2467.9,2467.8,0.12688699]
["bitfinex","ETHUSD",1728795854748,0.85164133,2467.9,2467.8,0.12688759]
["bitfinex","ETHUSD",1728795855951,1.49957632,2467.9,2467.8,0.12688759]
["bitfinex","ETHUSD",1728795856108,3.20416188,2467.9,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795856453,0.85185248,2467.7,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795856945,0.85185248,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795857248,0.85185248,2467.7,2467.5,0.53830343]
["bitfinex","ETHUSD",1728795857441,0.85185248,2467.7,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795863249,0.85185248,2467.8,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795864759,2.34859232,2467.8,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795874359,1.49957632,2467.7,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795874725,1.49957632,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795880470,2.34859232,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795885386,0.849016,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795887890,2.34859232,2467.6,2467.5,0.4114029]
["bitfinex","ETHUSD",1728795890252,2.34859232,2467.6,2467.2,0.8047]
["bitfinex","ETHUSD",1728795893996,1.49957632,2467.4,2467.2,0.8047]
["bitfinex","ETHUSD",1728795894203,1.49957632,2467.4,2467.0,1.29752069]
["bitfinex","ETHUSD",1728795894499,0.849016,2467.4,2467.0,0.8113]
["bitfinex","ETHUSD",1728795894863,2.34859232,2467.5,2467.0,0.8113]
["bitfinex","ETHUSD",1728795895168,0.849016,2467.5,2467.0,6.36426632]
["bitfinex","ETHUSD",1728795895365,0.849016,2467.4,2467.0,5.99151622]
["bitfinex","ETHUSD",1728795895760,0.849016,2467.4,2467.0,6.47782368]
["bitfinex","ETHUSD",1728795896184,0.849016,2467.4,2467.3,0.41483917]
["bitfinex","ETHUSD",1728795899990,0.849016,2467.4,2467.0,0.8113]
["bitfinex","ETHUSD",1728795900233,2.34859232,2467.4,2467.1,0.30400831]
["bitfinex","ETHUSD",1728795900391,2.34859232,2467.4,2467.2,0.71730427]
["bitfinex","ETHUSD",1728795900592,2.77735504,2467.3,2466.8,0.8281]
["bitfinex","ETHUSD",1728795900796,2.77735504,2467.3,2466.9,0.30412457]
["bitfinex","ETHUSD",1728795900797,2.3513828,2467.1,2466.9,0.30412457]
["bitfinex","ETHUSD",1728795901005,2.3513828,2467.1,2466.8,0.8281]
["bitfinex","ETHUSD",1728795901211,0.85180648,2467.0,2466.9,0.30408504]
["bitfinex","ETHUSD",1728795901419,0.85180648,2467.0,2466.8,0.8281]
["bitfinex","ETHUSD",1728795901622,0.85180648,2467.0,2466.9,0.30413337]
["bitfinex","ETHUSD",1728795901929,0.85180648,2467.0,2466.8,0.8281]
["bitfinex","ETHUSD",1728795902301,0.85180648,2467.1,2466.8,0.8281]
["bitfinex","ETHUSD",1728795902514,0.85180648,2467.1,2466.9,0.41314526]
["bitfinex","ETHUSD",1728795903496,2.3513828,2467.2,2466.9,0.41314526]
["bitfinex","ETHUSD",1728795909368,1.49957632,2467.2,2466.9,0.41314526]
["bitfinex","ETHUSD",1728795909526,2.3513828,2467.2,2466.9,0.41314526]
["bitfinex","ETHUSD",1728795910535,0.85180648,2467.2,2466.9,5.40168779]
["bitfinex","ETHUSD",1728795910716,1.27777872,2467.3,2466.9,5.40168779]
["bitfinex","ETHUSD",1728795910717,0.85180648,2467.3,2467.0,4.83756]
["bitfinex","ETHUSD",1728795910912,0.85180648,2467.4,2467.0,4.83756]
["bitfinex","ETHUSD",1728795911621,2.3513828,2467.4,2467.0,4.83756]
["bitfinex","ETHUSD",1728795912027,0.85180648,2467.4,2467.1,4.05323]
["bitfinex","ETHUSD",1728795912296,0.85180648,2467.4,2467.2,0.7842]
["bitfinex","ETHUSD",1728795913808,3.20131152,2467.5,2467.2,0.7842]
["bitfinex","ETHUSD",1728795913809,2.77533928,2467.5,2467.2,0.7842]
["bitfinex","ETHUSD",1728795914222,1.27576296,2467.5,2467.3,1.49957632]
["bitfinex","ETHUSD",1728795914378,1.27576296,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1728795914379,0.42395648,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1728795915276,0.85180648,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1728795915500,0.85180648,2467.6,2467.4,0.7842]
["bitfinex","ETHUSD",1728795915715,0.85180648,2467.6,2467.4,4.83701]
["bitfinex","ETHUSD",1728795916420,0.85180648,2467.6,2467.4,0.7842]
["bitfinex","ETHUSD",1728795932079,0.08102091,2467.5,2467.4,0.7842]
["bitfinex","ETHUSD",1728795933876,0.93282739,2467.5,2467.4,0.7842]
["bitfinex","ETHUSD",1728795934037,0.08102091,2467.5,2467.4,0.7842]
["bitfinex","ETHUSD",1728795935382,0.93282739,2467.5,2467.4,0.7842]
["bitfinex","ETHUSD",1728795936766,0.93282739,2467.5,2467.4,1.48607173]
["bitfinex","ETHUSD",1728795936966,0.08102091,2467.5,2467.4,1.48607173]
["bitfinex","ETHUSD",1728795938062,0.08102091,2467.5,2467.4,5.53891173]
["bitfinex","ETHUSD",1728795942085,0.08102091,2467.5,2467.4,1.48607173]
["bitfinex","ETHUSD",1728795943385,0.08102091,2467.5,2467.4,5.53891173]
["bitfinex","ETHUSD",1728795944288,0.08093644,2467.5,2467.4,5.53891173]
["bitfinex","ETHUSD",1728795945587,0.08093644,2467.5,2467.4,7.03848805]
["bitfinex","ETHUSD",1728795945952,1.27575568,2467.8,2467.5,4.82054]
["bitfinex","ETHUSD",1728795946148,1.27575568,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728795946353,0.85180648,2467.8,2467.7,6.31992632]
["bitfinex","ETHUSD",1728795946579,0.85180648,2467.8,2467.7,4.82035]
["bitfinex","ETHUSD",1728795946754,6.74180648,2468.0,2467.7,4.82035]
["bitfinex","ETHUSD",1728795949681,6.74180648,2468.0,2467.7,0.768]
["bitfinex","ETHUSD",1728795949877,6.74180648,2468.0,2467.8,4.75439851]
["bitfinex","ETHUSD",1728795952355,6.74180648,2468.0,2467.8,4.05217]
["bitfinex","ETHUSD",1728795952759,0.08331615,2467.9,2467.8,4.05217]
["bitfinex","ETHUSD",1728795956001,0.08331615,2467.9,2467.8,6.31974632]
["bitfinex","ETHUSD",1728795956314,0.08331615,2467.9,2467.8,6.4466233]
["bitfinex","ETHUSD",1728795957075,0.08331615,2467.9,2467.8,6.51587226]
["bitfinex","ETHUSD",1728795957279,0.08331615,2467.9,2467.8,7.61260694]
["bitfinex","ETHUSD",1728795959995,0.08331615,2467.9,2467.8,6.11303062]
["bitfinex","ETHUSD",1728795961275,0.08331615,2467.9,2467.8,7.61260694]
["bitfinex","ETHUSD",1728795961580,0.08331615,2467.9,2467.8,7.61260127]
["bitfinex","ETHUSD",1728795962616,0.08331615,2467.9,2467.8,6.04377599]
["bitfinex","ETHUSD",1728795964614,0.08331615,2467.9,2467.8,5.91690468]
["bitfinex","ETHUSD",1728795965223,0.08331615,2467.9,2467.8,6.04377551]
["bitfinex","ETHUSD",1728795967088,0.08331615,2467.9,2467.8,5.91690468]
["bitfinex","ETHUSD",1728795974650,0.08331615,2467.9,2467.8,7.416481]
["bitfinex","ETHUSD",1728795974940,0.08331615,2467.9,2467.8,6.04377301]
["bitfinex","ETHUSD",1728795975509,0.08331615,2467.9,2467.8,5.91690468]
["bitfinex","ETHUSD",1728795983155,0.08331615,2467.9,2467.8,6.22010585]
["bitfinex","ETHUSD",1728795983356,0.08331615,2467.9,2467.8,5.91690468]
["bitfinex","ETHUSD",1728795983578,0.08331615,2467.9,2467.8,6.22011294]
["bitfinex","ETHUSD",1728795985536,0.08331615,2467.9,2467.8,5.12337826]
["bitfinex","ETHUSD",1728795985744,0.08331615,2467.9,2467.8,4.35537826]
["bitfinex","ETHUSD",1728795986059,0.08331615,2467.9,2467.8,4.05217]
["bitfinex","ETHUSD",1728795987372,0.08331615,2467.9,2467.8,4.35553498]
["bitfinex","ETHUSD",1728795993273,0.08331615,2467.9,2467.8,4.84150179]
["bitfinex","ETHUSD",1728795994674,0.08331615,2467.9,2467.8,4.84191145]
["bitfinex","ETHUSD",1728796005610,0.08331615,2467.9,2467.8,4.35616413]
["bitfinex","ETHUSD",1728796005815,0.08331615,2467.9,2467.8,4.84255475]
["bitfinex","ETHUSD",1728796009430,0.08331615,2467.9,2467.8,4.842561]
["bitfinex","ETHUSD",1728796016739,0.08331615,2467.9,2467.8,4.5385793]
["bitfinex","ETHUSD",1728796016947,0.08331615,2467.9,2467.8,4.84258511]
["bitfinex","ETHUSD",1728796019354,0.93512263,2467.9,2467.8,4.84258511]
["bitfinex","ETHUSD",1728796019562,0.08331615,2467.9,2467.8,4.84258511]
["bitfinex","ETHUSD",1728796022923,2.43469895,2467.9,2467.8,0.79041511]
["bitfinex","ETHUSD",1728796023127,2.86067119,2467.9,2467.8,0.30400581]
["bitfinex","ETHUSD",1728796023348,1.78790171,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1728796023540,1.27836392,2467.7,2467.6,4.05251]
["bitfinex","ETHUSD",1728796023735,1.27836392,2467.7,2467.6,4.35656479]
["bitfinex","ETHUSD",1728796023936,1.34240097,2467.7,2467.6,4.35656479]
["bitfinex","ETHUSD",1728796024365,0.06403705,2467.7,2467.6,4.35656479]
["bitfinex","ETHUSD",1728796024664,1.27836392,2467.8,2467.6,0.71604923]
["bitfinex","ETHUSD",1728796024860,0.06403705,2467.7,2467.6,0.41199444]
["bitfinex","ETHUSD",1728796025081,0.06403705,2467.7,2467.6,0.71597909]
["bitfinex","ETHUSD",1728796025225,0.8517844,2467.7,2467.6,0.71597909]
["bitfinex","ETHUSD",1728796025422,0.91582145,2467.7,2467.6,0.71597909]
["bitfinex","ETHUSD",1728796026561,0.91582145,2467.7,2467.6,0.41199444]
["bitfinex","ETHUSD",1728796029560,0.06403705,2467.7,2467.6,0.41199444]
["bitfinex","ETHUSD",1728796029759,0.8517844,2467.8,2467.6,0.41199444]
["bitfinex","ETHUSD",1728796030070,0.91603513,2467.7,2467.6,0.41199444]
["bitfinex","ETHUSD",1728796030226,0.06425073,2467.7,2467.6,0.41199444]
["bitfinex","ETHUSD",1728796030429,0.8517844,2467.8,2467.6,0.41199444]
["bitfinex","ETHUSD",1728796030743,0.06425073,2467.7,2467.6,5.25891444]
["bitfinex","ETHUSD",1728796030928,1.27836392,2467.9,2467.6,5.25891444]
["bitfinex","ETHUSD",1728796030929,0.8517844,2467.9,2467.6,4.09063674]
["bitfinex","ETHUSD",1728796031129,6.7417844,2468.0,2467.9,4.84642]
["bitfinex","ETHUSD",1728796031428,6.7417844,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728796031429,5.89,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728796036929,5.89,2468.0,2467.9,4.17889185]
["bitfinex","ETHUSD",1728796037487,5.89,2468.0,2467.9,4.4823279]
["bitfinex","ETHUSD",1728796040002,5.89,2468.0,2467.9,4.48232196]
["bitfinex","ETHUSD",1728796041779,5.89,2468.0,2467.9,4.17889131]
["bitfinex","ETHUSD",1728796041947,5.89,2468.0,2467.9,4.48231617]
["bitfinex","ETHUSD",1728796042682,5.89,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728796042958,5.95448491,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728796046781,9.15864679,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1728796046938,0.8512787,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1728796047273,0.8512787,2467.7,2467.3,0.75]
["bitfinex","ETHUSD",1728796047274,0.064062,2467.6,2467.3,0.75]
["bitfinex","ETHUSD",1728796047476,0.9153407,2467.6,2467.3,0.75]
["bitfinex","ETHUSD",1728796047674,0.064062,2467.6,2467.3,0.75]
["bitfinex","ETHUSD",1728796048239,0.064062,2467.6,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796062388,2.35085502,2467.8,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796062670,0.06184485,2467.5,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796062872,0.8512787,2467.7,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796063058,0.06236177,2467.5,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796063272,0.8512787,2467.7,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796063474,0.06236177,2467.5,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796063675,0.8512787,2467.7,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796063890,0.06236177,2467.5,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796064066,0.8512787,2467.7,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796064582,0.06246963,2467.6,2467.4,4.4656676]
["bitfinex","ETHUSD",1728796065092,0.06246963,2467.6,2467.3,0.75]
["bitfinex","ETHUSD",1728796065093,2.35085502,2467.5,2467.0,4.05337]
["bitfinex","ETHUSD",1728796065295,2.35012196,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1728796065466,2.41237587,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1728796066079,1.49957632,2467.3,2467.0,4.05337]
["bitfinex","ETHUSD",1728796066493,0.06199583,2467.2,2467.0,4.05337]
["bitfinex","ETHUSD",1728796067006,0.06188794,2467.1,2467.0,4.05337]
["bitfinex","ETHUSD",1728796067300,2.35012196,2467.3,2467.0,4.05337]
["bitfinex","ETHUSD",1728796067780,0.06199583,2467.2,2467.0,4.05337]
["bitfinex","ETHUSD",1728796068110,1.49957632,2467.3,2467.0,4.05337]
["bitfinex","ETHUSD",1728796068291,0.06188794,2467.1,2467.0,4.05337]
["bitfinex","ETHUSD",1728796068776,1.49957632,2467.3,2467.0,4.05337]
["bitfinex","ETHUSD",1728796068988,0.06188794,2467.1,2467.0,4.05337]
["bitfinex","ETHUSD",1728796069199,1.49957632,2467.3,2467.0,4.05337]
["bitfinex","ETHUSD",1728796069377,0.0609879,2467.1,2467.0,4.05337]
["bitfinex","ETHUSD",1728796069574,1.49957632,2467.3,2467.0,4.05337]
["bitfinex","ETHUSD",1728796069780,0.06094593,2467.1,2467.0,4.05337]
["bitfinex","ETHUSD",1728796070014,2.35012196,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1728796070215,0.06097219,2467.1,2467.0,8.10673]
["bitfinex","ETHUSD",1728796070428,2.35012196,2467.4,2467.0,8.10673]
["bitfinex","ETHUSD",1728796070585,0.06094252,2467.1,2467.0,4.05336]
["bitfinex","ETHUSD",1728796070786,2.35012196,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728796071008,0.06094252,2467.1,2467.0,4.05336]
["bitfinex","ETHUSD",1728796071319,2.35012196,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728796071494,0.06094252,2467.1,2467.0,4.05336]
["bitfinex","ETHUSD",1728796071695,2.35012196,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728796071917,0.06094252,2467.1,2467.0,4.05336]
["bitfinex","ETHUSD",1728796072122,2.35012196,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728796072307,0.06094252,2467.1,2467.0,4.05336]
["bitfinex","ETHUSD",1728796072827,1.49957632,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728796073117,0.06094252,2467.1,2467.0,4.05336]
["bitfinex","ETHUSD",1728796073317,1.49957632,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728796073521,0.06094252,2467.1,2467.0,4.05336]
["bitfinex","ETHUSD",1728796073826,0.06094252,2467.1,2467.0,8.10675]
["bitfinex","ETHUSD",1728796074034,1.49957632,2467.4,2467.0,9.034517]
["bitfinex","ETHUSD",1728796074237,0.06094252,2467.1,2467.0,4.05336]
["bitfinex","ETHUSD",1728796074446,1.49957632,2467.4,2467.0,8.10675]
["bitfinex","ETHUSD",1728796074598,0.06094252,2467.1,2467.0,8.10675]
["bitfinex","ETHUSD",1728796074939,1.49957632,2467.4,2467.0,8.10675]
["bitfinex","ETHUSD",1728796075103,0.06094252,2467.1,2467.0,8.10675]
["bitfinex","ETHUSD",1728796075305,1.49957632,2467.4,2467.0,8.71825533]
["bitfinex","ETHUSD",1728796075604,1.49957632,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728796075803,0.06115829,2467.3,2467.0,4.05336]
["bitfinex","ETHUSD",1728796077400,0.06115829,2467.3,2467.1,4.05332]
["bitfinex","ETHUSD",1728796080044,0.06109615,2467.2,2467.1,4.05332]
["bitfinex","ETHUSD",1728796080197,1.49957632,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1728796080404,0.06109615,2467.2,2467.1,4.05332]
["bitfinex","ETHUSD",1728796080737,1.49957632,2467.5,2467.2,4.05315]
["bitfinex","ETHUSD",1728796081132,0.85054564,2467.6,2467.2,6.31702632]
["bitfinex","ETHUSD",1728796081330,0.85054564,2467.7,2467.4,8.10547]
["bitfinex","ETHUSD",1728796081759,2.35012196,2467.8,2467.4,8.10547]
["bitfinex","ETHUSD",1728796082124,2.35012196,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1728796082434,1.49957632,2467.7,2467.4,4.05273]
["bitfinex","ETHUSD",1728796082755,2.35012196,2467.7,2467.4,4.05273]
["bitfinex","ETHUSD",1728796083045,2.35012196,2467.8,2467.4,8.10546]
["bitfinex","ETHUSD",1728796083348,0.85054564,2467.7,2467.4,4.05273]
["bitfinex","ETHUSD",1728796083849,1.49957632,2467.7,2467.4,4.05273]
["bitfinex","ETHUSD",1728796084158,2.35012196,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1728796084455,0.85054564,2467.7,2467.4,4.05273]
["bitfinex","ETHUSD",1728796087681,2.35012196,2467.7,2467.4,4.05273]
["bitfinex","ETHUSD",1728796087948,0.06145482,2467.6,2467.4,4.05273]
["bitfinex","ETHUSD",1728796089338,0.91200046,2467.6,2467.4,4.05273]
["bitfinex","ETHUSD",1728796092346,0.85054564,2467.5,2467.4,4.05273]
["bitfinex","ETHUSD",1728796092532,0.91200046,2467.6,2467.2,4.81739]
["bitfinex","ETHUSD",1728796092758,0.9118926,2467.5,2467.3,4.05298]
["bitfinex","ETHUSD",1728796096778,0.9118926,2467.5,2467.2,4.81739]
["bitfinex","ETHUSD",1728796097351,0.9118926,2467.5,2467.2,8.87044]
["bitfinex","ETHUSD",1728796097552,0.9118926,2467.5,2467.2,5.85435163]
["bitfinex","ETHUSD",1728796098686,0.9118926,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1728796099187,0.06134696,2467.5,2467.4,4.88024]
["bitfinex","ETHUSD",1728796101476,0.85054564,2467.7,2467.4,0.8274]
["bitfinex","ETHUSD",1728796101645,0.85054564,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1728796101848,0.85054564,2467.8,2467.6,4.87992]
["bitfinex","ETHUSD",1728796102049,0.85054564,2467.9,2467.6,4.87992]
["bitfinex","ETHUSD",1728796102481,0.85054564,2467.8,2467.6,4.87992]
["bitfinex","ETHUSD",1728796102690,0.91222377,2467.8,2467.6,4.87992]
["bitfinex","ETHUSD",1728796102845,0.91222377,2467.8,2467.6,5.97193973]
["bitfinex","ETHUSD",1728796103186,0.06167813,2467.8,2467.6,5.97193973]
["bitfinex","ETHUSD",1728796105371,0.06167813,2467.8,2467.6,6.38595996]
["bitfinex","ETHUSD",1728796105691,0.06167813,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728796107252,0.85054564,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1728796107460,0.06170017,2467.8,2467.7,5.1449991]
["bitfinex","ETHUSD",1728796107660,6.74054564,2468.0,2467.7,5.1449991]
["bitfinex","ETHUSD",1728796107866,0.06170017,2467.8,2467.7,5.1449991]
["bitfinex","ETHUSD",1728796108087,6.74054564,2468.0,2467.7,5.1449991]
["bitfinex","ETHUSD",1728796108476,0.061808,2467.9,2467.7,5.1449991]
["bitfinex","ETHUSD",1728796108680,0.061808,2467.9,2467.8,0.63864193]
["bitfinex","ETHUSD",1728796115154,0.061808,2467.9,2467.7,5.1449991]
["bitfinex","ETHUSD",1728796119423,0.061808,2467.9,2467.7,9.1972291]
["bitfinex","ETHUSD",1728796119630,0.061808,2467.9,2467.7,5.1448791]
["bitfinex","ETHUSD",1728796120325,0.061808,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728796120921,0.061808,2467.9,2467.8,4.84169]
["bitfinex","ETHUSD",1728796121104,0.061808,2467.9,2467.8,5.88174893]
["bitfinex","ETHUSD",1728796127112,1.56138432,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1728796127430,0.061808,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1728796132234,0.91235364,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1728796133868,0.91235364,2467.9,2467.7,8.10449]
["bitfinex","ETHUSD",1728796134370,0.91235364,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1728796134852,0.91235364,2467.9,2467.7,8.10448]
["bitfinex","ETHUSD",1728796135353,0.91235364,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1728796135553,0.91235364,2467.9,2467.7,8.10447]
["bitfinex","ETHUSD",1728796136778,0.91235364,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728796143080,0.91235364,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1728796143636,0.91235364,2467.9,2467.7,8.10447]
["bitfinex","ETHUSD",1728796143942,0.061808,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728796144142,1.33872606,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728796145076,1.33872606,2467.9,2467.8,5.55176632]
["bitfinex","ETHUSD",1728796145077,0.061808,2467.9,2467.8,5.55176632]
["bitfinex","ETHUSD",1728796145285,0.061808,2467.9,2467.8,5.8638335]
["bitfinex","ETHUSD",1728796145581,0.061808,2467.9,2467.8,6.34952316]
["bitfinex","ETHUSD",1728796145944,0.061808,2467.9,2467.8,6.6530681]
["bitfinex","ETHUSD",1728796146140,0.061808,2467.9,2467.8,6.16737844]
["bitfinex","ETHUSD",1728796146350,0.061808,2467.9,2467.8,6.65314972]
["bitfinex","ETHUSD",1728796147475,0.061808,2467.9,2467.8,5.73695402]
["bitfinex","ETHUSD",1728796147775,0.061808,2467.9,2467.8,6.6532432]
["bitfinex","ETHUSD",1728796148454,0.061808,2467.9,2467.8,6.52636847]
["bitfinex","ETHUSD",1728796148660,0.061808,2467.9,2467.8,7.13899178]
["bitfinex","ETHUSD",1728796148858,0.061808,2467.9,2467.8,7.49787451]
["bitfinex","ETHUSD",1728796149045,0.061808,2467.9,2467.8,7.01207631]
["bitfinex","ETHUSD",1728796149251,0.061808,2467.9,2467.8,7.9283204]
["bitfinex","ETHUSD",1728796152953,0.061808,2467.9,2467.8,7.01207631]
["bitfinex","ETHUSD",1728796156560,0.061808,2467.9,2467.8,7.44252696]
["bitfinex","ETHUSD",1728796157315,0.061808,2467.9,2467.8,7.44252245]
["bitfinex","ETHUSD",1728796157924,0.061808,2467.9,2467.8,6.16740016]
["bitfinex","ETHUSD",1728796159015,0.061808,2467.9,2467.8,0.43044614]
["bitfinex","ETHUSD",1728796161125,0.061808,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1728796161282,0.061808,2467.9,2467.8,0.43043992]
["bitfinex","ETHUSD",1728796161490,0.061808,2467.9,2467.8,4.48262992]
["bitfinex","ETHUSD",1728796163520,0.061808,2467.9,2467.8,5.30932992]
["bitfinex","ETHUSD",1728796164815,0.061808,2467.9,2467.8,5.18245055]
["bitfinex","ETHUSD",1728796165029,0.061808,2467.9,2467.8,5.30931526]
["bitfinex","ETHUSD",1728796167392,0.061808,2467.9,2467.8,6.25161317]
["bitfinex","ETHUSD",1728796168833,0.061808,2467.9,2467.8,7.4476384]
["bitfinex","ETHUSD",1728796169343,0.061808,2467.9,2467.8,7.75115084]
["bitfinex","ETHUSD",1728796170241,0.061808,2467.9,2467.8,7.7511459]
["bitfinex","ETHUSD",1728796172508,0.061808,2467.9,2467.8,7.32076423]
["bitfinex","ETHUSD",1728796172708,0.061808,2467.9,2467.8,7.75105593]
["bitfinex","ETHUSD",1728796173542,0.061808,2467.9,2467.8,6.25147961]
["bitfinex","ETHUSD",1728796173842,0.061808,2467.9,2467.8,7.75105593]
["bitfinex","ETHUSD",1728796179939,0.061808,2467.9,2467.8,7.32076423]
["bitfinex","ETHUSD",1728796180124,0.061808,2467.9,2467.8,7.44763238]
["bitfinex","ETHUSD",1728796180319,0.061808,2467.9,2467.8,7.75105186]
["bitfinex","ETHUSD",1728796183655,0.061808,2467.9,2467.8,7.32076423]
["bitfinex","ETHUSD",1728796183859,0.061808,2467.9,2467.8,7.4476307]
["bitfinex","ETHUSD",1728796184027,0.061808,2467.9,2467.8,7.75109131]
["bitfinex","ETHUSD",1728796187661,0.061808,2467.9,2467.8,7.75108975]
["bitfinex","ETHUSD",1728796188951,0.061808,2467.9,2467.8,7.7510884]
["bitfinex","ETHUSD",1728796195272,0.061808,2467.9,2467.8,7.32076423]
["bitfinex","ETHUSD",1728796195565,0.061808,2467.9,2467.8,7.75121564]
["bitfinex","ETHUSD",1728796199081,0.061808,2467.9,2467.8,7.75121104]
["bitfinex","ETHUSD",1728796199391,0.061808,2467.9,2467.8,10.75121104]
["bitfinex","ETHUSD",1728796199562,0.061808,2467.9,2467.8,11.6016969]
["bitfinex","ETHUSD",1728796199969,0.061808,2467.9,2467.8,10.75121104]
["bitfinex","ETHUSD",1728796200175,0.061808,2467.9,2467.8,11.60108938]
["bitfinex","ETHUSD",1728796201413,0.061808,2467.9,2467.8,10.62434817]
["bitfinex","ETHUSD",1728796201565,0.061808,2467.9,2467.8,11.6009391]
["bitfinex","ETHUSD",1728796207569,0.061808,2467.9,2467.8,11.29740636]
["bitfinex","ETHUSD",1728796207868,0.061808,2467.9,2467.8,11.47401802]
["bitfinex","ETHUSD",1728796208091,0.061808,2467.9,2467.8,11.77749069]
["bitfinex","ETHUSD",1728796208607,0.061808,2467.9,2467.8,11.47401802]
["bitfinex","ETHUSD",1728796208809,0.061808,2467.9,2467.8,11.60088449]
["bitfinex","ETHUSD",1728796209100,0.061808,2467.9,2467.8,11.90439796]
["bitfinex","ETHUSD",1728796209409,1.47504196,2468.0,2467.9,7.87082]
["bitfinex","ETHUSD",1728796209612,1.52435679,2468.0,2467.9,8.30119164]
["bitfinex","ETHUSD",1728796209901,1.52435679,2468.0,2467.9,10.39849153]
["bitfinex","ETHUSD",1728796215097,1.47504196,2468.0,2467.9,10.39849153]
["bitfinex","ETHUSD",1728796215818,1.47504196,2468.0,2467.9,11.89806785]
["bitfinex","ETHUSD",1728796217089,1.47504196,2468.0,2467.9,11.46769621]
["bitfinex","ETHUSD",1728796217292,1.47504196,2468.0,2467.9,12.08026705]
["bitfinex","ETHUSD",1728796217701,1.47504196,2468.0,2467.9,11.59455415]
["bitfinex","ETHUSD",1728796218091,1.52103045,2468.0,2467.9,11.59455415]
["bitfinex","ETHUSD",1728796218295,1.47504196,2468.0,2467.9,11.59455415]
["bitfinex","ETHUSD",1728796221716,1.52365852,2468.0,2467.9,11.59455415]
["bitfinex","ETHUSD",1728796222894,1.47504196,2468.0,2467.9,11.59455415]
["bitfinex","ETHUSD",1728796224782,1.47504196,2468.0,2467.9,11.59455389]
["bitfinex","ETHUSD",1728796232165,1.47504196,2468.0,2467.9,11.59455389]
["bitfinex","ETHUSD",1728796232443,1.47504196,2468.0,2467.9,11.59455496]
["bitfinex","ETHUSD",1728796232651,1.47504196,2468.0,2467.9,11.46769621]
["bitfinex","ETHUSD",1728796232834,1.47504196,2468.0,2467.9,11.59455495]
["bitfinex","ETHUSD",1728796233635,1.47504196,2468.0,2467.9,11.57825495]
["bitfinex","ETHUSD",1728796233845,1.47504196,2468.0,2467.9,12.42803922]
["bitfinex","ETHUSD",1728796239821,1.47504196,2468.0,2467.9,12.30118048]
["bitfinex","ETHUSD",1728796240057,1.47504196,2468.0,2467.9,12.42803893]
["bitfinex","ETHUSD",1728796251330,1.47504196,2468.0,2467.9,12.30118048]
["bitfinex","ETHUSD",1728796251535,1.47504196,2468.0,2467.9,12.42803894]
["bitfinex","ETHUSD",1728796260054,1.47504196,2468.0,2467.9,12.85398347]
["bitfinex","ETHUSD",1728796262470,1.47504196,2468.0,2467.9,12.85397989]
["bitfinex","ETHUSD",1728796263189,0.85173708,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728796263375,0.85173708,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728796263562,0.85173708,2468.4,2468.3,4.17822488]
["bitfinex","ETHUSD",1728796265479,0.85173708,2468.5,2468.3,4.17822488]
["bitfinex","ETHUSD",1728796265667,0.85173708,2468.5,2468.4,4.17805488]
["bitfinex","ETHUSD",1728796267976,0.93094202,2468.5,2468.4,4.17805488]
["bitfinex","ETHUSD",1728796268591,0.93094202,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728796268806,0.93094202,2468.5,2468.4,4.17804552]
["bitfinex","ETHUSD",1728796269095,0.93094202,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728796269271,0.93094202,2468.5,2468.4,4.17804559]
["bitfinex","ETHUSD",1728796269613,2.85569932,2468.5,2468.4,0.1268477]
["bitfinex","ETHUSD",1728796269897,1.356123,2468.5,2468.4,0.12685127]
["bitfinex","ETHUSD",1728796270076,1.356123,2468.5,2468.4,0.12685168]
["bitfinex","ETHUSD",1728796270284,1.356123,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1728796270497,0.85171347,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728796270662,0.85171347,2468.4,2468.3,4.17822183]
["bitfinex","ETHUSD",1728796270863,0.93081798,2468.4,2468.3,4.17822183]
["bitfinex","ETHUSD",1728796272403,0.93081798,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728796272693,0.93081798,2468.4,2468.3,4.17822208]
["bitfinex","ETHUSD",1728796275297,0.93081798,2468.4,2468.3,0.12685208]
["bitfinex","ETHUSD",1728796276493,0.93081798,2468.4,2468.3,4.17822208]
["bitfinex","ETHUSD",1728796279308,0.93081798,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728796279513,0.93081798,2468.4,2468.3,4.17822194]
["bitfinex","ETHUSD",1728796284180,0.93081798,2468.4,2468.3,0.12685194]
["bitfinex","ETHUSD",1728796284899,0.93081798,2468.4,2468.3,4.17822194]
["bitfinex","ETHUSD",1728796295080,0.93081798,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728796295431,0.93081798,2468.4,2468.3,4.17822156]
["bitfinex","ETHUSD",1728796298617,0.93081798,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728796298778,0.93081798,2468.4,2468.3,4.17821961]
["bitfinex","ETHUSD",1728796302394,0.93081798,2468.4,2468.3,4.17821922]
["bitfinex","ETHUSD",1728796308439,0.93081798,2468.4,2468.3,4.66420954]
["bitfinex","ETHUSD",1728796309547,0.07910451,2468.4,2468.3,0.61283954]
["bitfinex","ETHUSD",1728796309764,1.35602257,2468.4,2468.3,0.12684922]
["bitfinex","ETHUSD",1728796317139,1.35602257,2468.4,2468.2,0.40728683]
["bitfinex","ETHUSD",1728796317441,0.85205555,2468.3,2468.2,0.40728683]
["bitfinex","ETHUSD",1728796317658,0.85205555,2468.3,2468.2,0.53414534]
["bitfinex","ETHUSD",1728796317857,0.92715414,2468.3,2468.2,0.53414534]
["bitfinex","ETHUSD",1728796329331,0.92715414,2468.3,2468.2,0.40728683]
["bitfinex","ETHUSD",1728796329933,0.92715414,2468.3,2468.2,0.5341457]
["bitfinex","ETHUSD",1728796330138,0.92715414,2468.3,2468.2,4.5856757]
["bitfinex","ETHUSD",1728796331537,0.92715414,2468.3,2468.2,4.58567571]
["bitfinex","ETHUSD",1728796335579,0.92715414,2468.3,2468.2,4.58567524]
["bitfinex","ETHUSD",1728796336449,0.92715414,2468.3,2468.2,6.3761694]
["bitfinex","ETHUSD",1728796337568,0.92715414,2468.3,2468.2,6.6802432]
["bitfinex","ETHUSD",1728796338491,0.92715414,2468.3,2468.2,6.68025593]
["bitfinex","ETHUSD",1728796339001,0.92715414,2468.3,2468.2,6.6802607]
["bitfinex","ETHUSD",1728796340098,0.92715414,2468.3,2468.2,7.1668017]
["bitfinex","ETHUSD",1728796346231,0.92715414,2468.3,2468.2,7.03994526]
["bitfinex","ETHUSD",1728796346384,0.92715414,2468.3,2468.2,7.16680021]
["bitfinex","ETHUSD",1728796350129,0.92715414,2468.3,2468.2,8.66637653]
["bitfinex","ETHUSD",1728796350702,0.07509859,2468.3,2468.2,8.66637653]
["bitfinex","ETHUSD",1728796351228,0.92715414,2468.3,2468.2,8.66637653]
["bitfinex","ETHUSD",1728796353006,0.07509859,2468.3,2468.2,8.66637653]
["bitfinex","ETHUSD",1728796357197,0.07509859,2468.3,2468.2,7.87574226]
["bitfinex","ETHUSD",1728796357402,0.07509859,2468.3,2468.2,8.66627418]
["bitfinex","ETHUSD",1728796357825,0.85205555,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728796357997,0.85205555,2468.5,2468.4,4.48210569]
["bitfinex","ETHUSD",1728796361838,0.85205555,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728796362144,0.85205555,2468.6,2468.5,4.48194569]
["bitfinex","ETHUSD",1728796364546,0.85205555,2468.6,2468.5,4.35509074]
["bitfinex","ETHUSD",1728796364703,0.85205555,2468.6,2468.5,4.48192995]
["bitfinex","ETHUSD",1728796367061,0.85205555,2468.7,2468.5,7.0608769]
["bitfinex","ETHUSD",1728796367341,0.85205555,2468.7,2468.6,4.17770921]
["bitfinex","ETHUSD",1728796368348,0.85205555,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796372808,0.91111538,2468.7,2468.6,6.35184632]
["bitfinex","ETHUSD",1728796373002,0.91111538,2468.7,2468.6,4.85227]
["bitfinex","ETHUSD",1728796375135,0.91111538,2468.7,2468.6,7.50007202]
["bitfinex","ETHUSD",1728796375337,0.05905983,2468.7,2468.6,7.93057712]
["bitfinex","ETHUSD",1728796375557,0.85205555,2468.9,2468.6,7.93057712]
["bitfinex","ETHUSD",1728796375558,0.85205555,2468.9,2468.6,3.87970712]
["bitfinex","ETHUSD",1728796375743,0.85205555,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796375964,0.85205555,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728796380363,0.80205555,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728796380539,0.80205555,2469.0,2468.9,5.01042963]
["bitfinex","ETHUSD",1728796381372,1.27691806,2469.2,2468.9,5.01042963]
["bitfinex","ETHUSD",1728796388001,0.05736792,2469.1,2468.9,5.41437739]
["bitfinex","ETHUSD",1728796390309,0.90746417,2469.1,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796402295,0.85009625,2469.0,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796402620,0.9074661,2469.0,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796403121,0.05736985,2469.0,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796403322,0.9074661,2469.0,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796414408,0.9074661,2469.0,2468.9,4.58114805]
["bitfinex","ETHUSD",1728796415831,0.9074661,2469.0,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796416139,0.9074661,2469.0,2468.9,4.58114803]
["bitfinex","ETHUSD",1728796416436,0.05736985,2469.0,2468.9,4.58114803]
["bitfinex","ETHUSD",1728796416629,0.90873183,2469.0,2468.9,4.58114803]
["bitfinex","ETHUSD",1728796417433,1.33428791,2469.0,2468.9,4.58114943]
["bitfinex","ETHUSD",1728796417592,0.05736985,2469.0,2468.9,4.58114943]
["bitfinex","ETHUSD",1728796418423,1.33428791,2469.0,2468.9,4.58114943]
["bitfinex","ETHUSD",1728796419501,1.33428791,2469.0,2468.9,4.58114908]
["bitfinex","ETHUSD",1728796426818,1.33428791,2469.0,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796427231,1.33428791,2469.0,2468.9,6.08072442]
["bitfinex","ETHUSD",1728796427446,1.33428791,2469.0,2468.9,7.17399086]
["bitfinex","ETHUSD",1728796427768,1.33428791,2469.0,2468.9,5.67441454]
["bitfinex","ETHUSD",1728796430328,1.33428791,2469.0,2468.9,4.5811481]
["bitfinex","ETHUSD",1728796430767,1.33428791,2469.0,2468.9,4.581147]
["bitfinex","ETHUSD",1728796434332,1.33428791,2469.0,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796434672,1.33428791,2469.0,2468.9,4.58114737]
["bitfinex","ETHUSD",1728796438162,1.33428791,2469.0,2468.9,4.58114806]
["bitfinex","ETHUSD",1728796441081,1.33428791,2469.0,2468.9,4.58114727]
["bitfinex","ETHUSD",1728796444703,1.33428791,2469.0,2468.9,4.58114725]
["bitfinex","ETHUSD",1728796452103,1.33428791,2469.0,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796452272,1.33428791,2469.0,2468.9,4.5811484]
["bitfinex","ETHUSD",1728796459430,1.33428791,2469.0,2468.9,4.45432776]
["bitfinex","ETHUSD",1728796459614,1.33428791,2469.0,2468.9,4.58114838]
["bitfinex","ETHUSD",1728796462489,1.33428791,2469.0,2468.9,0.53076838]
["bitfinex","ETHUSD",1728796462828,1.75992726,2469.0,2468.9,0.53076838]
["bitfinex","ETHUSD",1728796462989,1.75992726,2469.0,2468.9,0.40394776]
["bitfinex","ETHUSD",1728796463329,1.75992726,2469.0,2468.9,0.53076964]
["bitfinex","ETHUSD",1728796466718,1.76170096,2469.0,2468.8,4.05054]
["bitfinex","ETHUSD",1728796466918,1.27821928,2468.9,2468.8,4.05054]
["bitfinex","ETHUSD",1728796467127,1.76170096,2469.0,2468.8,4.17736885]
["bitfinex","ETHUSD",1728796467310,1.70433111,2469.0,2468.9,0.12682885]
["bitfinex","ETHUSD",1728796467515,1.70432882,2469.0,2468.9,0.12682885]
["bitfinex","ETHUSD",1728796469411,1.70432882,2469.0,2468.9,0.12683092]
["bitfinex","ETHUSD",1728796470130,1.70432882,2469.0,2468.8,8.50228996]
["bitfinex","ETHUSD",1728796470443,1.27795496,2468.9,2468.8,4.45174996]
["bitfinex","ETHUSD",1728796470744,1.27795496,2468.9,2468.8,4.57857894]
["bitfinex","ETHUSD",1728796472235,1.70432882,2469.0,2468.8,4.57857894]
["bitfinex","ETHUSD",1728796472444,1.27784085,2468.9,2468.8,8.50216996]
["bitfinex","ETHUSD",1728796472646,1.27784085,2468.9,2468.8,8.62900039]
["bitfinex","ETHUSD",1728796473842,1.27784085,2468.9,2468.8,4.57856039]
["bitfinex","ETHUSD",1728796474340,1.27784085,2468.9,2468.8,4.57856135]
["bitfinex","ETHUSD",1728796474541,1.27784085,2468.9,2468.8,4.45172996]
["bitfinex","ETHUSD",1728796474843,1.27784085,2468.9,2468.8,4.57856174]
["bitfinex","ETHUSD",1728796475245,1.27784085,2468.9,2468.8,4.88242092]
["bitfinex","ETHUSD",1728796477033,3.20390514,2469.0,2468.8,0.43069096]
["bitfinex","ETHUSD",1728796477206,1.70432882,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1728796477407,1.27767997,2468.8,2468.6,4.05078]
["bitfinex","ETHUSD",1728796477629,0.85178218,2468.7,2468.6,4.45855895]
["bitfinex","ETHUSD",1728796477831,0.90454995,2468.7,2468.6,4.58539411]
["bitfinex","ETHUSD",1728796478669,1.33044774,2468.7,2468.6,4.58539411]
["bitfinex","ETHUSD",1728796479319,0.9043951,2468.7,2468.6,4.58539411]
["bitfinex","ETHUSD",1728796481711,0.9043951,2468.7,2468.6,4.58539566]
["bitfinex","ETHUSD",1728796485556,0.9043951,2468.7,2468.6,4.58539515]
["bitfinex","ETHUSD",1728796496469,0.9043951,2468.7,2468.6,4.45855895]
["bitfinex","ETHUSD",1728796496684,0.9043951,2468.7,2468.6,4.5853959]
["bitfinex","ETHUSD",1728796498168,0.05276777,2468.7,2468.6,4.5853959]
["bitfinex","ETHUSD",1728796498373,0.85162733,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728796499601,0.85162733,2468.8,2468.7,4.17754617]
["bitfinex","ETHUSD",1728796501992,0.85162733,2468.8,2468.7,4.97214617]
["bitfinex","ETHUSD",1728796502905,0.85162733,2468.8,2468.7,4.9721425]
["bitfinex","ETHUSD",1728796503285,1.27767997,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796506565,1.2772835,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796506798,1.27728416,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796507907,0.05127391,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796508103,1.75560273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796508399,0.05127391,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796508605,1.75560273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796508980,0.05127391,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796509610,1.75560273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796515840,1.75560273,2468.9,2468.8,4.17738431]
["bitfinex","ETHUSD",1728796516937,1.75560273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796517237,1.75560273,2468.9,2468.8,4.17738382]
["bitfinex","ETHUSD",1728796517442,1.75560273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796517651,1.75560273,2468.9,2468.8,4.17738489]
["bitfinex","ETHUSD",1728796518022,1.75560273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796518345,1.75560273,2468.9,2468.8,4.17738387]
["bitfinex","ETHUSD",1728796524748,1.75560273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796525049,1.75560273,2468.9,2468.8,4.17738609]
["bitfinex","ETHUSD",1728796528418,1.75560273,2468.9,2468.8,4.17738608]
["bitfinex","ETHUSD",1728796532129,1.75560273,2468.9,2468.8,4.17738426]
["bitfinex","ETHUSD",1728796535733,1.75560273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796536036,1.75560273,2468.9,2468.8,4.17738615]
["bitfinex","ETHUSD",1728796537933,1.75560273,2468.9,2468.8,4.4810475]
["bitfinex","ETHUSD",1728796539456,1.75560273,2468.9,2468.8,5.13231135]
["bitfinex","ETHUSD",1728796539760,1.75560273,2468.9,2468.8,4.82865]
["bitfinex","ETHUSD",1728796539959,1.75560273,2468.9,2468.8,5.25909041]
["bitfinex","ETHUSD",1728796542340,1.32942767,2468.9,2468.8,7.73042367]
["bitfinex","ETHUSD",1728796542550,1.32942767,2468.9,2468.8,6.23084735]
["bitfinex","ETHUSD",1728796543377,1.32942767,2468.9,2468.8,6.10401356]
["bitfinex","ETHUSD",1728796543598,1.32942767,2468.9,2468.8,6.2307424]
["bitfinex","ETHUSD",1728796545476,1.32942767,2468.9,2468.8,7.73031872]
["bitfinex","ETHUSD",1728796547168,0.05127391,2468.9,2468.8,7.60349404]
["bitfinex","ETHUSD",1728796547366,1.32942767,2468.9,2468.8,7.73031949]
["bitfinex","ETHUSD",1728796547537,0.05127391,2468.9,2468.8,7.73031949]
["bitfinex","ETHUSD",1728796548342,0.90300839,2468.9,2468.8,8.21576504]
["bitfinex","ETHUSD",1728796548642,0.90300839,2468.9,2468.8,7.73031949]
["bitfinex","ETHUSD",1728796554986,0.90300839,2468.9,2468.8,7.42680533]
["bitfinex","ETHUSD",1728796555193,0.90300839,2468.9,2468.8,7.73011457]
["bitfinex","ETHUSD",1728796557592,0.05127391,2468.9,2468.8,7.73011457]
["bitfinex","ETHUSD",1728796557773,0.90300839,2468.9,2468.8,7.73011457]
["bitfinex","ETHUSD",1728796558105,0.05127391,2468.9,2468.8,7.73011457]
["bitfinex","ETHUSD",1728796558616,0.90300839,2468.9,2468.8,7.73011457]
["bitfinex","ETHUSD",1728796558757,0.90300839,2468.9,2468.8,7.42680538]
["bitfinex","ETHUSD",1728796558960,0.05127391,2468.9,2468.8,7.73007697]
["bitfinex","ETHUSD",1728796560100,0.90300839,2468.9,2468.8,7.73007697]
["bitfinex","ETHUSD",1728796561402,0.05127391,2468.9,2468.8,7.73007617]
["bitfinex","ETHUSD",1728796562194,0.90300839,2468.9,2468.8,7.73007617]
["bitfinex","ETHUSD",1728796563598,0.05127391,2468.9,2468.8,7.73007617]
["bitfinex","ETHUSD",1728796564988,0.05127391,2468.9,2468.8,7.730076]
["bitfinex","ETHUSD",1728796569585,0.90300839,2468.9,2468.8,7.730076]
["bitfinex","ETHUSD",1728796570301,0.05127391,2468.9,2468.8,7.730076]
["bitfinex","ETHUSD",1728796570913,0.90300839,2468.9,2468.8,7.730076]
["bitfinex","ETHUSD",1728796571127,0.05127391,2468.9,2468.8,7.730076]
["bitfinex","ETHUSD",1728796571427,0.90300839,2468.9,2468.8,7.730076]
["bitfinex","ETHUSD",1728796572532,0.90300839,2468.9,2468.8,7.60325485]
["bitfinex","ETHUSD",1728796572824,0.05127391,2468.9,2468.8,7.73007475]
["bitfinex","ETHUSD",1728796573730,0.90300839,2468.9,2468.8,7.73007475]
["bitfinex","ETHUSD",1728796574424,0.05127391,2468.9,2468.8,7.73007475]
["bitfinex","ETHUSD",1728796574826,0.90300839,2468.9,2468.8,7.73007475]
["bitfinex","ETHUSD",1728796575832,0.05127391,2468.9,2468.8,7.73007475]
["bitfinex","ETHUSD",1728796576337,0.90300839,2468.9,2468.8,7.29998326]
["bitfinex","ETHUSD",1728796576494,0.05127391,2468.9,2468.8,7.29998326]
["bitfinex","ETHUSD",1728796576689,0.05127391,2468.9,2468.8,8.0336102]
["bitfinex","ETHUSD",1728796576894,0.90300839,2468.9,2468.8,7.73021176]
["bitfinex","ETHUSD",1728796580537,0.90300839,2468.9,2468.8,7.42680678]
["bitfinex","ETHUSD",1728796580738,0.90300839,2468.9,2468.8,7.73034407]
["bitfinex","ETHUSD",1728796584745,0.90300839,2468.9,2468.8,7.73039811]
["bitfinex","ETHUSD",1728796587143,0.90300839,2468.9,2468.8,8.21625471]
["bitfinex","ETHUSD",1728796588150,0.05127391,2468.9,2468.8,8.21625471]
["bitfinex","ETHUSD",1728796588649,0.05127391,2468.9,2468.8,8.08943434]
["bitfinex","ETHUSD",1728796588884,0.05127391,2468.9,2468.8,8.21625653]
["bitfinex","ETHUSD",1728796589819,0.90331629,2468.9,2468.8,8.21625653]
["bitfinex","ETHUSD",1728796590225,0.05127391,2468.9,2468.8,8.21625653]
["bitfinex","ETHUSD",1728796591123,0.9033294,2468.9,2468.8,8.21625653]
["bitfinex","ETHUSD",1728796591325,0.9033294,2468.9,2468.8,7.24449959]
["bitfinex","ETHUSD",1728796591850,0.05127391,2468.9,2468.8,7.24449959]
["bitfinex","ETHUSD",1728796592063,0.90334968,2468.9,2468.8,7.24449959]
["bitfinex","ETHUSD",1728796592223,0.05127391,2468.9,2468.8,7.24449959]
["bitfinex","ETHUSD",1728796592428,1.32942767,2468.9,2468.8,6.46639959]
["bitfinex","ETHUSD",1728796592635,1.32942767,2468.9,2468.8,4.96682327]
["bitfinex","ETHUSD",1728796592823,1.32942767,2468.9,2468.8,6.46639959]
["bitfinex","ETHUSD",1728796593025,0.05127391,2468.9,2468.8,6.46639959]
["bitfinex","ETHUSD",1728796594057,1.32942767,2468.9,2468.8,6.46639959]
["bitfinex","ETHUSD",1728796595253,0.05127391,2468.9,2468.8,6.46639959]
["bitfinex","ETHUSD",1728796595655,0.05127391,2468.9,2468.8,4.96682327]
["bitfinex","ETHUSD",1728796596341,0.05127391,2468.9,2468.8,4.17737243]
["bitfinex","ETHUSD",1728796596657,2.82900399,2468.9,2468.8,0.91664656]
["bitfinex","ETHUSD",1728796596826,5.60655371,2468.9,2468.3,4.05124]
["bitfinex","ETHUSD",1728796597154,1.70467907,2468.5,2468.4,0.83082433]
["bitfinex","ETHUSD",1728796597313,2.13084884,2468.6,2468.4,0.39999674]
["bitfinex","ETHUSD",1728796597521,0.04382165,2468.5,2468.4,0.39999674]
["bitfinex","ETHUSD",1728796597812,1.54339797,2468.5,2468.0,0.30373906]
["bitfinex","ETHUSD",1728796598052,0.85160434,2468.2,2468.1,4.48229623]
["bitfinex","ETHUSD",1728796598359,0.85160434,2468.2,2468.1,4.17855717]
["bitfinex","ETHUSD",1728796598519,0.04338382,2468.2,2468.1,4.17855717]
["bitfinex","ETHUSD",1728796599033,0.04325846,2468.2,2468.1,8.23011717]
["bitfinex","ETHUSD",1728796599438,0.85160434,2468.4,2468.1,8.23011717]
["bitfinex","ETHUSD",1728796599641,0.04330025,2468.2,2468.1,4.05156]
["bitfinex","ETHUSD",1728796599960,0.85160434,2468.4,2468.1,8.23000286]
["bitfinex","ETHUSD",1728796600142,0.85160434,2468.4,2468.1,8.10314]
["bitfinex","ETHUSD",1728796600349,0.04344849,2468.3,2468.1,8.50670942]
["bitfinex","ETHUSD",1728796600859,0.04344849,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728796609983,2.35118066,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1728796610275,1.49957632,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728796611258,2.35118066,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796611579,0.85160434,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796612039,2.35118066,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796612981,1.54226361,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796613680,2.39386795,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796614979,0.89429163,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796617502,0.04268729,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796617799,0.85160434,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728796617998,0.04194715,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796618161,0.85160434,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728796618362,0.04194715,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796618562,0.85160434,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728796618772,0.04194715,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796619098,0.85160434,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728796619301,0.04194715,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796619960,0.85160434,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728796620165,0.04194715,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796620372,0.85160434,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728796620573,0.04198893,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796620773,0.85160434,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728796620982,0.04190537,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796621187,0.85160434,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728796621398,0.04190537,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728796621594,0.85160434,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728796621793,0.85160434,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728796621980,2.77480282,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728796622181,1.2752265,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728796622380,1.2752265,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796622673,2.77480282,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796622905,1.2752265,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728796623118,0.85160434,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728796623406,1.27740652,2469.1,2468.8,4.860676]
["bitfinex","ETHUSD",1728796623407,0.85160434,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728796623617,2.35118066,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728796623811,0.85160434,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728796624219,1.27514398,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728796624513,1.92311596,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728796624934,2.7747203,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728796625905,1.27514398,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728796626079,0.42353964,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728796627088,1.27514398,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728796627308,0.42353964,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728796628190,0.46481108,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728796635932,0.46481108,2469.2,2469.0,4.05012]
["bitfinex","ETHUSD",1728796636142,0.46481108,2469.2,2468.9,4.05026]
["bitfinex","ETHUSD",1728796636343,1.49957632,2469.1,2468.9,4.05026]
["bitfinex","ETHUSD",1728796636499,1.9643874,2469.2,2469.0,4.05018]
["bitfinex","ETHUSD",1728796636700,1.92311596,2469.2,2469.0,4.05018]
["bitfinex","ETHUSD",1728796637418,2.7747203,2469.2,2469.0,4.05018]
["bitfinex","ETHUSD",1728796637605,1.92311596,2469.2,2469.0,4.05018]
["bitfinex","ETHUSD",1728796639317,0.42353964,2469.2,2469.0,4.05018]
["bitfinex","ETHUSD",1728796642720,0.03672886,2469.1,2469.0,4.05018]
["bitfinex","ETHUSD",1728796652736,0.03672886,2469.1,2468.9,4.05026]
["bitfinex","ETHUSD",1728796654336,0.03672886,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728796654781,0.03672886,2469.1,2468.9,4.05026]
["bitfinex","ETHUSD",1728796655147,0.03672886,2469.1,2468.9,8.10055]
["bitfinex","ETHUSD",1728796656185,0.03672886,2469.1,2468.9,4.05026]
["bitfinex","ETHUSD",1728796656543,0.8883332,2469.1,2468.9,8.10054]
["bitfinex","ETHUSD",1728796657660,0.8883332,2469.1,2468.9,4.05026]
["bitfinex","ETHUSD",1728796657988,0.8883332,2469.1,2468.9,8.10055]
["bitfinex","ETHUSD",1728796659374,0.8883332,2469.1,2468.9,4.05026]
["bitfinex","ETHUSD",1728796659762,0.8883332,2469.1,2468.9,8.10054]
["bitfinex","ETHUSD",1728796660681,0.8883332,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728796662672,0.03672886,2469.1,2468.9,8.10051]
["bitfinex","ETHUSD",1728796662994,0.85067621,2469.0,2468.9,4.05025]
["bitfinex","ETHUSD",1728796663158,0.88740507,2469.1,2468.9,4.05025]
["bitfinex","ETHUSD",1728796663350,0.88867358,2469.0,2468.9,4.05025]
["bitfinex","ETHUSD",1728796665388,0.88867358,2469.0,2468.9,4.17707696]
["bitfinex","ETHUSD",1728796667289,1.31540389,2469.0,2468.9,4.17707696]
["bitfinex","ETHUSD",1728796667893,1.31540389,2469.0,2468.9,4.05025]
["bitfinex","ETHUSD",1728796668097,1.31540389,2469.0,2468.9,4.17707714]
["bitfinex","ETHUSD",1728796668298,1.31540389,2469.0,2468.9,4.05025]
["bitfinex","ETHUSD",1728796668614,1.31540389,2469.0,2468.9,4.1770771]
["bitfinex","ETHUSD",1728796670256,1.31540389,2469.0,2468.9,4.17707623]
["bitfinex","ETHUSD",1728796671499,1.31540389,2469.0,2468.9,4.05025]
["bitfinex","ETHUSD",1728796671695,1.31540389,2469.0,2468.9,4.17707618]
["bitfinex","ETHUSD",1728796678833,1.31540389,2469.0,2468.9,4.05025]
["bitfinex","ETHUSD",1728796679142,1.31540389,2469.0,2468.9,4.17707649]
["bitfinex","ETHUSD",1728796681539,1.31540389,2469.0,2468.9,4.17707668]
["bitfinex","ETHUSD",1728796682644,1.31540389,2469.0,2468.9,4.98617668]
["bitfinex","ETHUSD",1728796682861,1.31540389,2469.0,2468.9,6.08048225]
["bitfinex","ETHUSD",1728796683071,1.31540389,2469.0,2468.9,7.58005857]
["bitfinex","ETHUSD",1728796684383,0.03799737,2469.0,2468.9,7.58005857]
["bitfinex","ETHUSD",1728796684735,0.8900935,2469.0,2468.9,7.58005857]
["bitfinex","ETHUSD",1728796685123,0.8900935,2469.0,2468.9,7.45323189]
["bitfinex","ETHUSD",1728796685339,0.8900935,2469.0,2468.9,7.58005398]
["bitfinex","ETHUSD",1728796685541,0.03799737,2469.0,2468.9,7.58005398]
["bitfinex","ETHUSD",1728796686731,0.88999541,2469.0,2468.9,7.58005398]
["bitfinex","ETHUSD",1728796688359,0.03799737,2469.0,2468.9,7.58005398]
["bitfinex","ETHUSD",1728796688768,0.03799737,2469.0,2468.9,7.58004513]
["bitfinex","ETHUSD",1728796688930,0.85199804,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728796689264,0.85199804,2469.2,2469.1,5.67643956]
["bitfinex","ETHUSD",1728796689265,0.89012372,2469.2,2469.1,5.67643956]
["bitfinex","ETHUSD",1728796689458,0.89012372,2469.2,2469.1,6.83944507]
["bitfinex","ETHUSD",1728796691182,0.03812568,2469.2,2469.1,7.66284507]
["bitfinex","ETHUSD",1728796691343,0.85199804,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728796691683,0.85199804,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728796691867,0.85199804,2469.5,2469.4,7.13584652]
["bitfinex","ETHUSD",1728796692365,0.85199804,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728796692565,0.85199804,2469.6,2469.5,5.54897632]
["bitfinex","ETHUSD",1728796692781,0.85199804,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728796692951,0.85199804,2469.6,2469.5,6.73715965]
["bitfinex","ETHUSD",1728796693782,0.85199804,2469.6,2469.5,5.23758333]
["bitfinex","ETHUSD",1728796693956,0.85199804,2469.6,2469.5,6.73715965]
["bitfinex","ETHUSD",1728796694154,0.85199804,2469.7,2469.5,6.73715965]
["bitfinex","ETHUSD",1728796694689,0.85199804,2469.6,2469.5,6.73715965]
["bitfinex","ETHUSD",1728796694872,0.85199804,2469.7,2469.5,6.73715965]
["bitfinex","ETHUSD",1728796695054,0.85199804,2469.6,2469.5,6.73715965]
["bitfinex","ETHUSD",1728796695375,0.85199804,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728796697641,0.85199804,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728796698459,0.85199804,2469.8,2469.5,6.73715965]
["bitfinex","ETHUSD",1728796698659,0.85199804,2469.8,2469.5,10.78645965]
["bitfinex","ETHUSD",1728796699988,0.85199804,2469.8,2469.5,5.23748333]
["bitfinex","ETHUSD",1728796700284,0.85199804,2469.8,2469.5,4.0493]
["bitfinex","ETHUSD",1728796700582,0.85199804,2469.8,2469.5,4.44617724]
["bitfinex","ETHUSD",1728796707787,0.85199804,2469.8,2469.6,4.8661]
["bitfinex","ETHUSD",1728796708496,0.85199804,2469.9,2469.6,4.8661]
["bitfinex","ETHUSD",1728796710182,0.85199804,2469.8,2469.6,0.8169]
["bitfinex","ETHUSD",1728796711892,0.85199804,2469.9,2469.6,0.8169]
["bitfinex","ETHUSD",1728796712811,1.82350269,2470.0,2469.6,0.8169]
["bitfinex","ETHUSD",1728796712812,0.85199804,2469.8,2469.6,0.8169]
["bitfinex","ETHUSD",1728796714213,0.85199804,2469.9,2469.6,0.8169]
["bitfinex","ETHUSD",1728796725136,0.85199804,2469.8,2469.6,0.8169]
["bitfinex","ETHUSD",1728796730005,0.85199804,2469.8,2469.6,6.36557632]
["bitfinex","ETHUSD",1728796730452,0.85199804,2469.8,2469.6,4.866]
["bitfinex","ETHUSD",1728796731113,0.85199804,2469.7,2469.6,4.866]
["bitfinex","ETHUSD",1728796731336,0.85199804,2469.8,2469.6,4.866]
["bitfinex","ETHUSD",1728796732167,0.85199804,2469.7,2469.6,4.866]
["bitfinex","ETHUSD",1728796734680,0.85199804,2469.7,2469.6,4.99279097]
["bitfinex","ETHUSD",1728796734855,0.85199804,2469.7,2469.6,6.08664542]
["bitfinex","ETHUSD",1728796735781,1.27740652,2469.7,2469.6,6.08664542]
["bitfinex","ETHUSD",1728796736778,1.27740652,2469.8,2469.6,6.39001314]
["bitfinex","ETHUSD",1728796737076,1.27740652,2469.8,2469.7,4.17586097]
["bitfinex","ETHUSD",1728796737281,1.70320869,2469.8,2469.7,4.17586097]
["bitfinex","ETHUSD",1728796737447,1.70320869,2469.9,2469.7,0.12679097]
["bitfinex","ETHUSD",1728796737647,1.70320869,2469.9,2469.6,4.866]
["bitfinex","ETHUSD",1728796737884,1.2773327,2469.7,2469.6,4.866]
["bitfinex","ETHUSD",1728796738080,1.2773327,2469.7,2469.6,5.29619366]
["bitfinex","ETHUSD",1728796738281,1.2773327,2469.7,2469.6,5.29618601]
["bitfinex","ETHUSD",1728796739070,1.2773327,2469.7,2469.6,6.42039597]
["bitfinex","ETHUSD",1728796739520,1.2773327,2469.7,2469.6,7.91997229]
["bitfinex","ETHUSD",1728796739822,0.85154992,2469.7,2469.6,7.91997229]
["bitfinex","ETHUSD",1728796740321,1.2773327,2469.8,2469.6,7.91997229]
["bitfinex","ETHUSD",1728796740616,1.2773327,2469.8,2469.7,0.12678979]
["bitfinex","ETHUSD",1728796741187,1.70320869,2469.9,2469.7,0.12678979]
["bitfinex","ETHUSD",1728796741383,1.70320869,2469.9,2469.6,7.48978628]
["bitfinex","ETHUSD",1728796741384,1.27736681,2469.8,2469.6,7.48978628]
["bitfinex","ETHUSD",1728796741589,0.85155652,2469.7,2469.6,5.99020996]
["bitfinex","ETHUSD",1728796741788,0.85155652,2469.7,2469.6,6.42036895]
["bitfinex","ETHUSD",1728796742425,1.27736681,2469.8,2469.6,2.37126895]
["bitfinex","ETHUSD",1728796742598,1.27736681,2469.8,2469.7,4.1758559]
["bitfinex","ETHUSD",1728796744390,1.27736681,2469.8,2469.7,5.67543068]
["bitfinex","ETHUSD",1728796744730,1.27736681,2469.8,2469.7,6.88169547]
["bitfinex","ETHUSD",1728796746293,1.27736681,2469.8,2469.7,7.70529547]
["bitfinex","ETHUSD",1728796748636,1.70320869,2469.9,2469.7,7.70529547]
["bitfinex","ETHUSD",1728796748637,0.85130361,2469.9,2469.8,4.87251]
["bitfinex","ETHUSD",1728796748804,0.85130361,2469.9,2469.8,6.49887068]
["bitfinex","ETHUSD",1728796748994,0.85130361,2469.9,2469.8,7.82424886]
["bitfinex","ETHUSD",1728796750333,0.97394921,2470.0,2469.9,4.87234]
["bitfinex","ETHUSD",1728796750541,0.97394921,2470.0,2469.9,6.49870068]
["bitfinex","ETHUSD",1728796751407,0.97394921,2470.0,2469.9,6.37191632]
["bitfinex","ETHUSD",1728796751608,0.97394921,2470.0,2469.9,6.49868891]
["bitfinex","ETHUSD",1728796751857,0.97394921,2470.0,2469.9,6.9227628]
["bitfinex","ETHUSD",1728796753255,0.97394921,2470.0,2469.9,6.79599021]
["bitfinex","ETHUSD",1728796753435,0.97394921,2470.0,2469.9,1.37444655]
["bitfinex","ETHUSD",1728796753639,1.40001241,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1728796753959,1.40001241,2470.0,2469.6,4.04917]
["bitfinex","ETHUSD",1728796753960,0.85080305,2469.9,2469.6,8.09827]
["bitfinex","ETHUSD",1728796754118,0.85080305,2469.9,2469.7,0.12677893]
["bitfinex","ETHUSD",1728796754314,0.85080305,2469.8,2469.6,4.0491]
["bitfinex","ETHUSD",1728796754633,0.85080305,2469.8,2469.7,0.12678579]
["bitfinex","ETHUSD",1728796755013,0.85080305,2469.9,2469.7,0.12678579]
["bitfinex","ETHUSD",1728796755222,0.85080305,2469.9,2469.6,5.13096336]
["bitfinex","ETHUSD",1728796755446,0.85080305,2469.9,2469.7,0.1267829]
["bitfinex","ETHUSD",1728796755753,0.85080305,2469.9,2469.6,5.13096336]
["bitfinex","ETHUSD",1728796755960,0.85080305,2469.9,2469.7,0.12678298]
["bitfinex","ETHUSD",1728796756131,0.85080305,2469.9,2469.6,10.67964968]
["bitfinex","ETHUSD",1728796756318,0.85080305,2469.9,2469.7,0.12678294]
["bitfinex","ETHUSD",1728796756662,0.85080305,2469.9,2469.6,10.67964968]
["bitfinex","ETHUSD",1728796756945,0.85080305,2469.9,2469.7,0.12678257]
["bitfinex","ETHUSD",1728796757144,0.85080305,2469.9,2469.6,6.63053968]
["bitfinex","ETHUSD",1728796757354,0.85080305,2469.9,2469.7,0.1267828]
["bitfinex","ETHUSD",1728796757516,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796757718,0.85080305,2469.9,2469.7,0.12678213]
["bitfinex","ETHUSD",1728796757919,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796758133,0.85080305,2469.9,2469.7,0.12678197]
["bitfinex","ETHUSD",1728796758373,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796758560,0.85080305,2469.9,2469.7,0.12678217]
["bitfinex","ETHUSD",1728796758760,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796758965,0.85080305,2469.9,2469.7,0.12678217]
["bitfinex","ETHUSD",1728796759284,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796759855,0.85080305,2469.9,2469.7,0.12678217]
["bitfinex","ETHUSD",1728796760176,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796760337,0.85080305,2469.9,2469.7,0.12678222]
["bitfinex","ETHUSD",1728796760537,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796760738,0.85080305,2469.9,2469.7,0.12678233]
["bitfinex","ETHUSD",1728796760952,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796761249,0.85080305,2469.9,2469.7,0.12678202]
["bitfinex","ETHUSD",1728796761573,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796761820,0.85080305,2469.9,2469.7,0.12678239]
["bitfinex","ETHUSD",1728796761942,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796762141,0.85080305,2469.9,2469.7,0.12678192]
["bitfinex","ETHUSD",1728796762389,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796762683,0.85080305,2469.9,2469.7,0.12678198]
["bitfinex","ETHUSD",1728796762853,0.85080305,2469.9,2469.6,10.67960968]
["bitfinex","ETHUSD",1728796763177,0.85080305,2469.9,2469.7,0.12678196]
["bitfinex","ETHUSD",1728796763376,0.85080305,2469.9,2469.6,9.59778632]
["bitfinex","ETHUSD",1728796763535,0.85080305,2469.9,2469.7,0.12678198]
["bitfinex","ETHUSD",1728796763733,0.85080305,2469.9,2469.6,9.59778632]
["bitfinex","ETHUSD",1728796763937,0.85080305,2469.9,2469.7,0.12678199]
["bitfinex","ETHUSD",1728796764150,0.85080305,2469.9,2469.6,9.59778632]
["bitfinex","ETHUSD",1728796764383,0.85080305,2469.9,2469.7,0.12678194]
["bitfinex","ETHUSD",1728796764582,0.85080305,2469.9,2469.6,9.59778632]
["bitfinex","ETHUSD",1728796764877,0.85080305,2469.9,2469.7,0.12678199]
["bitfinex","ETHUSD",1728796765077,0.85080305,2469.9,2469.6,5.54864632]
["bitfinex","ETHUSD",1728796765277,0.85080305,2469.9,2469.7,0.12678355]
["bitfinex","ETHUSD",1728796765451,0.85080305,2469.9,2469.6,5.54864632]
["bitfinex","ETHUSD",1728796765669,0.85080305,2469.9,2469.7,0.12678244]
["bitfinex","ETHUSD",1728796765858,0.85080305,2469.9,2469.6,9.59776632]
["bitfinex","ETHUSD",1728796766053,0.85080305,2469.9,2469.6,5.54864632]
["bitfinex","ETHUSD",1728796766272,0.85080305,2469.9,2469.7,0.12678246]
["bitfinex","ETHUSD",1728796766491,0.85080305,2469.9,2469.6,5.54864632]
["bitfinex","ETHUSD",1728796767007,0.85080305,2469.9,2469.7,0.12678352]
["bitfinex","ETHUSD",1728796767158,0.85080305,2469.8,2469.6,5.54864632]
["bitfinex","ETHUSD",1728796767358,0.85080305,2469.8,2469.7,0.12678778]
["bitfinex","ETHUSD",1728796767596,0.85080305,2469.8,2469.5,4.44626724]
["bitfinex","ETHUSD",1728796767900,0.85080305,2469.7,2469.6,0.12679196]
["bitfinex","ETHUSD",1728796768057,1.27736681,2469.8,2469.6,0.12679196]
["bitfinex","ETHUSD",1728796768058,0.85080305,2469.8,2469.6,0.12679196]
["bitfinex","ETHUSD",1728796768388,0.85080305,2469.8,2469.5,5.94584356]
["bitfinex","ETHUSD",1728796768698,0.85080305,2469.8,2469.6,0.12678706]
["bitfinex","ETHUSD",1728796768895,0.85080305,2469.8,2469.5,5.94584356]
["bitfinex","ETHUSD",1728796769192,0.85080305,2469.8,2469.6,1.6263638]
["bitfinex","ETHUSD",1728796769501,0.85080305,2469.8,2469.6,1.49957632]
["bitfinex","ETHUSD",1728796769799,0.85080305,2469.8,2469.2,4.85188]
["bitfinex","ETHUSD",1728796769800,5.32627681,2469.8,2469.2,4.85188]
["bitfinex","ETHUSD",1728796769997,0.85103091,2469.5,2469.2,6.35145632]
["bitfinex","ETHUSD",1728796770307,0.85103091,2469.5,2469.3,0.12680056]
["bitfinex","ETHUSD",1728796770473,0.85103091,2469.5,2469.4,0.12680056]
["bitfinex","ETHUSD",1728796770667,0.85103091,2469.5,2469.2,6.35145632]
["bitfinex","ETHUSD",1728796770899,0.85103091,2469.5,2469.3,0.12680539]
["bitfinex","ETHUSD",1728796771057,0.85103091,2469.5,2469.2,8.09443601]
["bitfinex","ETHUSD",1728796771254,0.85103091,2469.5,2469.3,0.12680534]
["bitfinex","ETHUSD",1728796771483,0.85103091,2469.5,2469.2,8.09443601]
["bitfinex","ETHUSD",1728796771685,0.85103091,2469.5,2469.3,0.12680652]
["bitfinex","ETHUSD",1728796771887,0.85103091,2469.5,2469.2,6.75427838]
["bitfinex","ETHUSD",1728796772206,0.85103091,2469.4,2469.3,0.12680661]
["bitfinex","ETHUSD",1728796772375,0.85103091,2469.4,2469.2,0.40282206]
["bitfinex","ETHUSD",1728796772695,0.85103091,2469.4,2469.2,1.90239838]
["bitfinex","ETHUSD",1728796773306,0.85103091,2469.5,2469.2,1.90239838]
["bitfinex","ETHUSD",1728796773700,0.85103091,2469.4,2469.2,1.90239838]
["bitfinex","ETHUSD",1728796774591,0.85103091,2469.5,2469.2,1.90239838]
["bitfinex","ETHUSD",1728796780907,0.85103091,2469.5,2469.2,0.40282206]
["bitfinex","ETHUSD",1728796782016,0.85103091,2469.6,2469.2,0.40282206]
["bitfinex","ETHUSD",1728796782563,0.85103091,2469.5,2469.2,0.40282206]
["bitfinex","ETHUSD",1728796783005,0.85103091,2469.6,2469.2,0.40282206]
["bitfinex","ETHUSD",1728796783209,0.85103091,2469.6,2469.2,4.45271206]
["bitfinex","ETHUSD",1728796784810,0.85103091,2469.5,2469.2,4.45271206]
["bitfinex","ETHUSD",1728796785028,0.85103091,2469.6,2469.2,4.45271206]
["bitfinex","ETHUSD",1728796785174,0.85103091,2469.6,2469.2,5.23361206]
["bitfinex","ETHUSD",1728796785925,0.85103091,2469.6,2469.2,8.11139922]
["bitfinex","ETHUSD",1728796786102,0.85103091,2469.6,2469.3,4.04968]
["bitfinex","ETHUSD",1728796786473,0.85103091,2469.7,2469.3,4.04968]
["bitfinex","ETHUSD",1728796787172,0.85103091,2469.6,2469.3,4.04968]
["bitfinex","ETHUSD",1728796787509,0.85103091,2469.7,2469.3,4.04968]
["bitfinex","ETHUSD",1728796789997,0.85103091,2469.7,2469.3,1.51610792]
["bitfinex","ETHUSD",1728796790194,0.85103091,2469.7,2469.5,0.7557]
["bitfinex","ETHUSD",1728796795836,0.85103091,2469.7,2469.5,0.7557]
["bitfinex","ETHUSD",1728796805406,0.85103091,2469.6,2469.5,0.7557]
["bitfinex","ETHUSD",1728796809836,0.85103091,2469.7,2469.5,4.80496]
["bitfinex","ETHUSD",1728796810128,0.85103091,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728796812316,1.27736681,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728796812523,0.85094057,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728796813432,0.85104455,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728796814351,1.27736681,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728796814599,1.27736681,2469.8,2469.6,6.61450528]
["bitfinex","ETHUSD",1728796814805,0.85107544,2469.7,2469.6,7.38310528]
["bitfinex","ETHUSD",1728796815107,0.85107544,2469.9,2469.8,4.81751]
["bitfinex","ETHUSD",1728796815310,1.40001241,2470.0,2469.8,2.46666616]
["bitfinex","ETHUSD",1728796815311,0.97372104,2470.0,2469.8,2.46666616]
["bitfinex","ETHUSD",1728796815473,0.97372104,2470.0,2469.8,0.7686]
["bitfinex","ETHUSD",1728796816976,0.1226456,2470.0,2469.9,6.31691632]
["bitfinex","ETHUSD",1728796817308,0.1226456,2470.0,2469.9,4.81734]
["bitfinex","ETHUSD",1728796819311,0.1226456,2470.0,2469.9,6.31691632]
["bitfinex","ETHUSD",1728796821369,0.1226456,2470.0,2469.9,6.71441909]
["bitfinex","ETHUSD",1728796821575,0.1226456,2470.0,2469.9,7.790752]
["bitfinex","ETHUSD",1728796826446,0.1226456,2470.0,2469.9,6.29117568]
["bitfinex","ETHUSD",1728796827818,0.1226456,2470.0,2469.9,7.790752]
["bitfinex","ETHUSD",1728796831972,0.19724584,2470.0,2469.9,7.790752]
["bitfinex","ETHUSD",1728796832282,0.19724584,2470.0,2469.9,10.790752]
["bitfinex","ETHUSD",1728796832688,0.1226456,2470.0,2469.9,10.790752]
["bitfinex","ETHUSD",1728796837026,0.1226456,2470.0,2469.9,9.29117568]
["bitfinex","ETHUSD",1728796837375,0.1226456,2470.0,2469.9,10.790752]
["bitfinex","ETHUSD",1728796839410,0.19526729,2470.0,2469.9,10.790752]
["bitfinex","ETHUSD",1728796847412,0.19526729,2470.0,2469.9,11.340752]
["bitfinex","ETHUSD",1728796847605,0.1226456,2470.0,2469.9,11.340752]
["bitfinex","ETHUSD",1728796858761,0.1226456,2470.0,2469.9,12.18737908]
["bitfinex","ETHUSD",1728796859127,0.1226456,2470.0,2469.9,11.340752]
["bitfinex","ETHUSD",1728796859427,0.1226456,2470.0,2469.9,12.18737908]
["bitfinex","ETHUSD",1728796859981,2.54620669,2471.0,2470.6,2.25907632]
["bitfinex","ETHUSD",1728796859982,1.27359557,2471.0,2470.6,2.25907632]
["bitfinex","ETHUSD",1728796860264,1.27359557,2471.2,2470.9,1.49957632]
["bitfinex","ETHUSD",1728796860439,1.27359557,2471.3,2470.9,1.49957632]
["bitfinex","ETHUSD",1728796860633,1.27359557,2471.2,2470.9,1.49957632]
["bitfinex","ETHUSD",1728796860847,1.27359557,2471.2,2471.1,1.49957632]
["bitfinex","ETHUSD",1728796861032,1.27359557,2471.3,2471.0,1.49957632]
["bitfinex","ETHUSD",1728796861229,1.27359557,2471.3,2471.0,5.54648632]
["bitfinex","ETHUSD",1728796861662,1.27359557,2471.3,2470.8,4.0472]
["bitfinex","ETHUSD",1728796861663,2.77317189,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1728796861829,1.27359557,2471.3,2470.9,1.49957632]
["bitfinex","ETHUSD",1728796862348,1.27359557,2471.4,2470.9,1.49957632]
["bitfinex","ETHUSD",1728796862520,1.27359557,2471.4,2470.9,5.54666632]
["bitfinex","ETHUSD",1728796862971,1.27359557,2471.4,2470.9,9.59364632]
["bitfinex","ETHUSD",1728796863485,1.27359557,2471.4,2470.9,5.54655632]
["bitfinex","ETHUSD",1728796863783,1.27359557,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1728796864489,1.27359557,2471.4,2471.0,4.44439895]
["bitfinex","ETHUSD",1728796864786,1.27359557,2471.4,2471.0,5.94397527]
["bitfinex","ETHUSD",1728796865145,1.27359557,2471.5,2471.0,5.94397527]
["bitfinex","ETHUSD",1728796865490,1.27359557,2471.5,2471.0,4.44439895]
["bitfinex","ETHUSD",1728796866381,2.72317189,2471.5,2471.0,4.44439895]
["bitfinex","ETHUSD",1728796866545,1.22359557,2471.5,2471.0,4.44439895]
["bitfinex","ETHUSD",1728796866882,2.72317189,2471.5,2471.0,4.44439895]
["bitfinex","ETHUSD",1728796867781,0.06892312,2471.4,2471.0,4.44439895]
["bitfinex","ETHUSD",1728796868340,0.06892312,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728796869882,0.91692802,2471.4,2471.1,5.54633632]
["bitfinex","ETHUSD",1728796870189,0.06892312,2471.4,2471.1,5.54625632]
["bitfinex","ETHUSD",1728796870343,0.06892312,2471.4,2471.2,4.04651]
["bitfinex","ETHUSD",1728796871411,0.06892312,2471.4,2471.3,5.54602632]
["bitfinex","ETHUSD",1728796871909,0.8480049,2471.7,2471.4,4.04617]
["bitfinex","ETHUSD",1728796872398,0.8480049,2471.8,2471.5,4.04604]
["bitfinex","ETHUSD",1728796872803,0.8480049,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1728796873105,0.8480049,2471.7,2471.4,4.04617]
["bitfinex","ETHUSD",1728796873312,0.8480049,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1728796873473,0.8480049,2471.8,2471.4,8.09234]
["bitfinex","ETHUSD",1728796873671,0.8480049,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1728796874089,0.8480049,2471.8,2471.4,8.09235]
["bitfinex","ETHUSD",1728796874315,0.8480049,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1728796876412,2.34758122,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1728796876581,0.8480049,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1728796876774,2.34758122,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1728796877719,1.49957632,2471.7,2471.2,8.09306]
["bitfinex","ETHUSD",1728796877880,2.34758122,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1728796878275,2.34758122,2471.8,2471.2,5.54610632]
["bitfinex","ETHUSD",1728796878276,1.49957632,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1728796878622,1.49957632,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728796878841,1.49957632,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1728796879886,1.49957632,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728796880086,1.49957632,2471.5,2471.0,4.44436895]
["bitfinex","ETHUSD",1728796880306,1.49957632,2471.6,2471.0,5.94394527]
["bitfinex","ETHUSD",1728796880795,1.49957632,2471.6,2471.0,9.99078527]
["bitfinex","ETHUSD",1728796880995,1.49957632,2471.6,2471.0,5.94391527]
["bitfinex","ETHUSD",1728796881206,1.49957632,2471.6,2471.0,8.49115895]
["bitfinex","ETHUSD",1728796881506,4.8936549,2471.8,2471.3,1.49957632]
["bitfinex","ETHUSD",1728796881507,0.8480049,2471.8,2471.3,1.49957632]
["bitfinex","ETHUSD",1728796881713,0.8480049,2471.8,2471.4,1.49957632]
["bitfinex","ETHUSD",1728796881891,0.8480049,2471.9,2471.3,5.54591632]
["bitfinex","ETHUSD",1728796882091,0.8480049,2471.8,2471.3,5.54591632]
["bitfinex","ETHUSD",1728796882297,5.54521632,2471.8,2471.2,6.33737632]
["bitfinex","ETHUSD",1728796882509,5.54521632,2471.8,2471.0,0.39749895]
["bitfinex","ETHUSD",1728796882510,0.8480049,2471.8,2471.0,0.39749895]
["bitfinex","ETHUSD",1728796882830,1.27075105,2471.9,2471.0,0.39749895]
["bitfinex","ETHUSD",1728796882831,1.49957632,2471.3,2471.0,0.39749895]
["bitfinex","ETHUSD",1728796883178,0.05719058,2471.2,2471.0,0.39749895]
["bitfinex","ETHUSD",1728796883528,1.49957632,2471.1,2470.6,4.83885]
["bitfinex","ETHUSD",1728796883728,0.05719306,2471.1,2470.6,4.04755]
["bitfinex","ETHUSD",1728796883936,0.05719306,2471.1,2470.9,0.39944378]
["bitfinex","ETHUSD",1728796887452,0.05719306,2471.1,2470.6,5.54712632]
["bitfinex","ETHUSD",1728796888118,0.05719306,2471.1,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796891318,0.90519796,2471.1,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796891955,0.05719306,2471.1,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796892427,0.90519796,2471.1,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796895663,0.8480049,2471.0,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796896042,0.05702514,2470.9,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796897075,0.8480049,2471.1,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796897245,0.05700861,2470.9,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796897441,0.8480049,2471.1,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796897679,0.05700861,2470.9,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796897874,0.8480049,2471.1,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796898038,0.05700861,2470.9,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796898532,0.8480049,2471.1,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796898732,0.05711309,2471.0,2470.8,0.40358289]
["bitfinex","ETHUSD",1728796899484,0.90511799,2471.0,2470.9,6.31297632]
["bitfinex","ETHUSD",1728796899785,0.05711309,2471.0,2470.9,9.98463224]
["bitfinex","ETHUSD",1728796899931,0.8480049,2471.6,2470.9,5.17123224]
["bitfinex","ETHUSD",1728796900133,0.05332167,2471.5,2471.3,8.85892]
["bitfinex","ETHUSD",1728796900437,0.90132657,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728796900833,0.05332167,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728796901483,2.77032737,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728796901484,0.8480049,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728796901791,0.8480049,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728796902199,2.77032737,2471.9,2471.3,6.31217632]
["bitfinex","ETHUSD",1728796902200,0.05287959,2471.6,2471.3,6.31217632]
["bitfinex","ETHUSD",1728796902364,1.27075105,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1728796902365,0.8480049,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728796902570,1.27075105,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1728796902571,0.05287959,2471.6,2471.5,4.04596]
["bitfinex","ETHUSD",1728796902751,0.8480049,2471.8,2471.5,8.09192]
["bitfinex","ETHUSD",1728796902950,0.05298405,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728796903198,0.8480049,2471.8,2471.6,4.04596]
["bitfinex","ETHUSD",1728796903381,0.052902,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728796903554,0.8480049,2471.8,2471.5,4.04596]
["bitfinex","ETHUSD",1728796903879,0.052902,2471.7,2471.5,4.04596]
["bitfinex","ETHUSD",1728796904280,0.8480049,2471.8,2471.5,4.04596]
["bitfinex","ETHUSD",1728796904593,0.8480049,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728796904754,0.8480049,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1728796904755,0.052902,2471.7,2471.6,4.04595]
["bitfinex","ETHUSD",1728796904946,0.8480049,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1728796905151,0.052902,2471.7,2471.6,4.04595]
["bitfinex","ETHUSD",1728796905375,0.8480049,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1728796905564,0.052902,2471.7,2471.6,4.04595]
["bitfinex","ETHUSD",1728796905766,0.8480049,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1728796905966,0.052902,2471.7,2471.6,4.04595]
["bitfinex","ETHUSD",1728796906148,0.8480049,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1728796906348,0.052902,2471.7,2471.6,4.04595]
["bitfinex","ETHUSD",1728796906607,0.8480049,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1728796906889,0.052902,2471.7,2471.6,6.41787088]
["bitfinex","ETHUSD",1728796907256,0.8480049,2471.9,2471.6,0.87234456]
["bitfinex","ETHUSD",1728796907461,0.05276495,2471.7,2471.6,2.37192088]
["bitfinex","ETHUSD",1728796907684,0.05276495,2471.7,2471.6,0.87234456]
["bitfinex","ETHUSD",1728796907996,0.05304561,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1728796908204,0.8480049,2472.0,2471.5,5.54559632]
["bitfinex","ETHUSD",1728796908349,2.77032737,2472.1,2471.5,5.54559632]
["bitfinex","ETHUSD",1728796908350,0.9012594,2471.9,2471.5,9.59161632]
["bitfinex","ETHUSD",1728796908771,0.9012594,2471.9,2471.6,5.54547632]
["bitfinex","ETHUSD",1728796909085,0.9012594,2471.9,2471.7,0.7517]
["bitfinex","ETHUSD",1728796909409,0.0532545,2471.9,2471.7,0.7517]
["bitfinex","ETHUSD",1728796911984,0.9012594,2471.9,2471.7,0.7517]
["bitfinex","ETHUSD",1728796912183,0.0532545,2471.9,2471.7,0.7517]
["bitfinex","ETHUSD",1728796913768,0.0532545,2471.9,2471.5,6.29728632]
["bitfinex","ETHUSD",1728796913975,0.0532545,2471.9,2471.5,4.79771]
["bitfinex","ETHUSD",1728796914416,0.0532545,2471.9,2471.5,0.7517]
["bitfinex","ETHUSD",1728796914576,0.0532545,2471.9,2471.5,1.15066538]
["bitfinex","ETHUSD",1728796915714,0.0532545,2471.9,2471.5,6.6963517]
["bitfinex","ETHUSD",1728796916014,0.0532545,2471.9,2471.5,5.19677538]
["bitfinex","ETHUSD",1728796916570,0.0532545,2471.9,2471.8,0.7517]
["bitfinex","ETHUSD",1728796916899,0.0532545,2471.9,2471.8,6.29690632]
["bitfinex","ETHUSD",1728796917284,0.1226456,2472.4,2472.1,4.04509]
["bitfinex","ETHUSD",1728796917488,0.1226456,2472.4,2471.9,0.7517]
["bitfinex","ETHUSD",1728796917489,0.1226456,2472.4,2471.9,8.84244]
["bitfinex","ETHUSD",1728796917813,0.1226456,2472.4,2471.9,6.29661632]
["bitfinex","ETHUSD",1728796918011,0.1226456,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1728796918780,0.1226456,2472.4,2472.0,5.54477632]
["bitfinex","ETHUSD",1728796918984,0.1226456,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1728796921972,0.1226456,2472.4,2472.1,8.09012]
["bitfinex","ETHUSD",1728796922174,0.1226456,2472.4,2472.1,4.045]
["bitfinex","ETHUSD",1728796922614,0.1226456,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1728796923171,0.1226456,2472.4,2472.1,4.045]
["bitfinex","ETHUSD",1728796923414,0.1226456,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1728796927918,0.1226456,2472.4,2472.3,4.84541]
["bitfinex","ETHUSD",1728796929294,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728796931243,0.1226456,2472.4,2472.3,4.44073282]
["bitfinex","ETHUSD",1728796932041,0.1226456,2472.4,2472.3,0.39592282]
["bitfinex","ETHUSD",1728796932237,0.1226456,2472.4,2472.1,0.8006]
["bitfinex","ETHUSD",1728796932440,0.1226456,2472.4,2472.1,4.84574]
["bitfinex","ETHUSD",1728796933244,0.1226456,2472.4,2472.2,5.54454632]
["bitfinex","ETHUSD",1728796933943,0.1226456,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1728796934435,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728796935332,0.1226456,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1728796936641,0.1226456,2472.4,2472.2,8.08983]
["bitfinex","ETHUSD",1728796936798,0.1226456,2472.4,2472.3,1.04323526]
["bitfinex","ETHUSD",1728796937641,0.1226456,2472.4,2472.3,5.85474526]
["bitfinex","ETHUSD",1728796938755,0.1226456,2472.4,2472.3,7.35432158]
["bitfinex","ETHUSD",1728796940770,0.1226456,2472.4,2472.3,8.8538979]
["bitfinex","ETHUSD",1728796940951,0.1226456,2472.4,2472.3,10.35432158]
["bitfinex","ETHUSD",1728796944022,0.1226456,2472.4,2472.3,8.85474526]
["bitfinex","ETHUSD",1728796944229,0.16204244,2472.4,2472.3,10.35432158]
["bitfinex","ETHUSD",1728796946165,0.16204244,2472.4,2472.3,8.85474526]
["bitfinex","ETHUSD",1728796946368,0.16204244,2472.4,2472.3,10.35432158]
["bitfinex","ETHUSD",1728796948395,0.16204244,2472.4,2472.3,8.85474526]
["bitfinex","ETHUSD",1728796952756,0.16204244,2472.4,2472.3,4.04323526]
["bitfinex","ETHUSD",1728796955816,0.16204244,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1728796959120,0.16204244,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728796960219,1.01004734,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728796961228,1.01004734,2472.4,2472.2,4.83056]
["bitfinex","ETHUSD",1728796961394,0.9706505,2472.4,2472.2,8.87543]
["bitfinex","ETHUSD",1728796962225,0.8480049,2472.3,2472.2,8.87543]
["bitfinex","ETHUSD",1728796962720,0.8480049,2472.3,2472.2,4.83047]
["bitfinex","ETHUSD",1728796965052,0.8480049,2472.3,2472.2,6.33004632]
["bitfinex","ETHUSD",1728796965360,0.9706505,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728796969712,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728796970247,0.1226456,2472.4,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796970547,0.849809,2472.3,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796982996,0.88807545,2472.3,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796983351,0.849809,2472.3,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796985298,0.88816236,2472.3,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796985958,0.03835336,2472.3,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796986591,0.03835336,2472.3,2472.2,6.03564407]
["bitfinex","ETHUSD",1728796986792,0.03835336,2472.3,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796987374,0.88816236,2472.3,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796987986,0.03835336,2472.3,2472.2,6.03564394]
["bitfinex","ETHUSD",1728796988522,0.88816236,2472.3,2472.2,6.03564394]
["bitfinex","ETHUSD",1728796989221,0.88816236,2472.3,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796990347,0.88816236,2472.3,2472.2,6.03564626]
["bitfinex","ETHUSD",1728796992650,0.88816236,2472.3,2472.2,5.90899531]
["bitfinex","ETHUSD",1728796992958,0.88816236,2472.3,2472.2,6.03564572]
["bitfinex","ETHUSD",1728796993107,0.849809,2472.3,2472.2,6.03564572]
["bitfinex","ETHUSD",1728796996290,1.39339665,2472.4,2472.2,1.86412531]
["bitfinex","ETHUSD",1728796996485,1.39339665,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728796997290,1.39339665,2472.4,2472.3,5.66031722]
["bitfinex","ETHUSD",1728796997291,0.97310752,2472.4,2472.3,5.66031722]
["bitfinex","ETHUSD",1728796997476,0.1226456,2472.4,2472.3,7.15989354]
["bitfinex","ETHUSD",1728796997676,0.1611147,2472.4,2472.3,7.15989354]
["bitfinex","ETHUSD",1728796997852,0.1226456,2472.4,2472.3,7.15989354]
["bitfinex","ETHUSD",1728796998281,0.97310752,2472.4,2472.3,7.15989354]
["bitfinex","ETHUSD",1728797003055,0.1226456,2472.4,2472.3,7.15989354]
["bitfinex","ETHUSD",1728797004190,0.1226456,2472.4,2472.3,7.0331663]
["bitfinex","ETHUSD",1728797004893,0.97310752,2472.4,2472.3,6.73074116]
["bitfinex","ETHUSD",1728797005062,0.1226456,2472.4,2472.3,7.52804116]
["bitfinex","ETHUSD",1728797005702,0.1226456,2472.4,2472.3,7.83045952]
["bitfinex","ETHUSD",1728797005990,0.1226456,2472.4,2472.3,7.52804116]
["bitfinex","ETHUSD",1728797006613,0.1226456,2472.4,2472.3,7.83039737]
["bitfinex","ETHUSD",1728797007373,0.1226456,2472.4,2472.3,7.52804116]
["bitfinex","ETHUSD",1728797007577,0.1226456,2472.4,2472.3,7.83039888]
["bitfinex","ETHUSD",1728797008312,0.1226456,2472.4,2472.3,7.52804116]
["bitfinex","ETHUSD",1728797008820,0.1226456,2472.4,2472.3,6.02846484]
["bitfinex","ETHUSD",1728797008996,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797010770,0.97310752,2472.4,2472.2,8.08994]
["bitfinex","ETHUSD",1728797010971,0.97310752,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797026741,0.97310752,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1728797026899,0.97310752,2472.4,2472.2,4.04487]
["bitfinex","ETHUSD",1728797027099,0.85046192,2472.3,2472.2,4.04487]
["bitfinex","ETHUSD",1728797027300,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797027600,0.97269103,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797028817,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797029019,0.97273531,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797029405,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797029827,0.97274379,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797031027,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797032010,0.97275515,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797033117,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797033947,0.97277678,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797034245,0.97277508,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797035609,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797036010,0.97279479,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797037935,0.97282713,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797038843,0.97283936,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797039021,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797041171,0.97287219,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797050437,0.1226456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797051578,1.39339665,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797054292,1.39339665,2472.4,2472.3,4.97629868]
["bitfinex","ETHUSD",1728797054651,0.1226456,2472.4,2472.3,4.97629868]
["bitfinex","ETHUSD",1728797055746,1.39880166,2472.4,2472.3,4.97629868]
["bitfinex","ETHUSD",1728797064303,1.39880166,2472.4,2472.3,7.97629868]
["bitfinex","ETHUSD",1728797064602,0.97338919,2472.4,2472.3,8.77309868]
["bitfinex","ETHUSD",1728797064989,0.97338919,2472.4,2472.3,8.89973422]
["bitfinex","ETHUSD",1728797065185,0.97338919,2472.4,2472.3,10.39931054]
["bitfinex","ETHUSD",1728797065384,0.97338919,2472.4,2472.3,10.272675]
["bitfinex","ETHUSD",1728797065709,0.97338919,2472.4,2472.3,8.89973325]
["bitfinex","ETHUSD",1728797067180,0.1226456,2472.4,2472.3,8.89973325]
["bitfinex","ETHUSD",1728797067517,0.9733231,2472.4,2472.3,8.89973325]
["bitfinex","ETHUSD",1728797067724,0.1226456,2472.4,2472.3,8.89973325]
["bitfinex","ETHUSD",1728797068523,1.39880166,2472.4,2472.3,9.07565614]
["bitfinex","ETHUSD",1728797069194,0.1226456,2472.4,2472.3,8.77309868]
["bitfinex","ETHUSD",1728797069389,0.9733114,2472.4,2472.3,8.77309868]
["bitfinex","ETHUSD",1728797070422,0.9733114,2472.4,2472.3,9.0756492]
["bitfinex","ETHUSD",1728797070977,0.9733114,2472.4,2472.3,8.77309868]
["bitfinex","ETHUSD",1728797071639,0.9733114,2472.4,2472.3,9.07563791]
["bitfinex","ETHUSD",1728797072819,0.1226456,2472.4,2472.3,9.07563791]
["bitfinex","ETHUSD",1728797073896,0.97327006,2472.4,2472.3,9.07563791]
["bitfinex","ETHUSD",1728797074295,0.97327006,2472.4,2472.3,9.07560876]
["bitfinex","ETHUSD",1728797077303,0.1226456,2472.4,2472.3,9.07560876]
["bitfinex","ETHUSD",1728797078136,0.1226456,2472.4,2472.3,9.37810621]
["bitfinex","ETHUSD",1728797078435,0.1226456,2472.4,2472.3,9.07559613]
["bitfinex","ETHUSD",1728797078639,0.97322125,2472.4,2472.3,9.07559613]
["bitfinex","ETHUSD",1728797081725,0.1226456,2472.4,2472.3,9.07559613]
["bitfinex","ETHUSD",1728797083049,0.97321442,2472.4,2472.3,9.07559613]
["bitfinex","ETHUSD",1728797084053,0.1226456,2472.4,2472.3,9.07559613]
["bitfinex","ETHUSD",1728797084349,0.97322486,2472.4,2472.3,9.07559613]
["bitfinex","ETHUSD",1728797084514,0.1226456,2472.4,2472.3,9.07559613]
["bitfinex","ETHUSD",1728797084846,0.97322406,2472.4,2472.3,9.07559613]
["bitfinex","ETHUSD",1728797085354,0.97322406,2472.4,2472.3,8.77309868]
["bitfinex","ETHUSD",1728797085715,0.97322406,2472.4,2472.3,9.07558799]
["bitfinex","ETHUSD",1728797086248,0.1226456,2472.4,2472.3,9.07558799]
["bitfinex","ETHUSD",1728797087659,0.97321769,2472.4,2472.3,9.07558799]
["bitfinex","ETHUSD",1728797089266,0.97321769,2472.4,2472.3,9.07558251]
["bitfinex","ETHUSD",1728797089411,0.97321769,2472.4,2472.3,10.57515883]
["bitfinex","ETHUSD",1728797095836,0.1226456,2472.4,2472.3,11.05907799]
["bitfinex","ETHUSD",1728797100438,0.1226456,2472.4,2472.3,10.272675]
["bitfinex","ETHUSD",1728797100654,0.1226456,2472.4,2472.3,10.57498104]
["bitfinex","ETHUSD",1728797101151,0.1226456,2472.4,2472.3,13.9549253]
["bitfinex","ETHUSD",1728797101476,0.1226456,2472.4,2472.3,12.45534898]
["bitfinex","ETHUSD",1728797102665,0.1226456,2472.4,2472.3,13.9549253]
["bitfinex","ETHUSD",1728797102865,0.1226456,2472.4,2472.3,12.45534898]
["bitfinex","ETHUSD",1728797103067,0.1226456,2472.4,2472.3,11.60867071]
["bitfinex","ETHUSD",1728797103273,0.1226456,2472.4,2472.3,12.45428919]
["bitfinex","ETHUSD",1728797106542,0.1226456,2472.4,2472.3,11.97015347]
["bitfinex","ETHUSD",1728797106849,0.1226456,2472.4,2472.3,12.45312945]
["bitfinex","ETHUSD",1728797107346,0.1226456,2472.4,2472.3,11.97015347]
["bitfinex","ETHUSD",1728797107674,0.1226456,2472.4,2472.3,11.12453499]
["bitfinex","ETHUSD",1728797110270,0.1226456,2472.4,2472.3,10.822675]
["bitfinex","ETHUSD",1728797110432,0.1226456,2472.4,2472.3,11.12445987]
["bitfinex","ETHUSD",1728797113977,0.1226456,2472.4,2472.3,10.822675]
["bitfinex","ETHUSD",1728797114207,0.1226456,2472.4,2472.3,11.12439989]
["bitfinex","ETHUSD",1728797114980,0.1226456,2472.4,2472.3,11.97001837]
["bitfinex","ETHUSD",1728797116943,0.1226456,2472.4,2472.3,11.12439989]
["bitfinex","ETHUSD",1728797117668,0.1226456,2472.4,2472.3,11.12430736]
["bitfinex","ETHUSD",1728797117865,0.1226456,2472.4,2472.3,11.12430825]
["bitfinex","ETHUSD",1728797119987,0.1226456,2472.4,2472.3,11.12429727]
["bitfinex","ETHUSD",1728797124997,0.1226456,2472.4,2472.3,10.822675]
["bitfinex","ETHUSD",1728797130818,0.1226456,2472.4,2472.3,10.94929058]
["bitfinex","ETHUSD",1728797132178,0.1226456,2472.4,2472.3,10.822675]
["bitfinex","ETHUSD",1728797135534,0.1226456,2472.4,2472.3,11.66829348]
["bitfinex","ETHUSD",1728797136190,0.1226456,2472.4,2472.3,10.822675]
["bitfinex","ETHUSD",1728797136394,0.1226456,2472.4,2472.3,11.66829348]
["bitfinex","ETHUSD",1728797136590,0.1226456,2472.4,2472.3,10.822675]
["bitfinex","ETHUSD",1728797137124,0.1226456,2472.4,2472.3,12.0926924]
["bitfinex","ETHUSD",1728797137799,0.1226456,2472.4,2472.3,13.59226872]
["bitfinex","ETHUSD",1728797138000,0.1226456,2472.4,2472.3,13.71888124]
["bitfinex","ETHUSD",1728797138828,0.1226456,2472.4,2472.3,12.21930492]
["bitfinex","ETHUSD",1728797141020,0.1226456,2472.4,2472.3,12.0926924]
["bitfinex","ETHUSD",1728797141226,0.1226456,2472.4,2472.3,12.21930518]
["bitfinex","ETHUSD",1728797144617,0.1226456,2472.4,2472.3,12.0926924]
["bitfinex","ETHUSD",1728797144834,0.1226456,2472.4,2472.3,12.21930608]
["bitfinex","ETHUSD",1728797145357,0.1226456,2472.4,2472.3,12.64264522]
["bitfinex","ETHUSD",1728797150424,0.1226456,2472.4,2472.3,11.84584522]
["bitfinex","ETHUSD",1728797150834,0.1226456,2472.4,2472.3,10.15248868]
["bitfinex","ETHUSD",1728797152547,0.0726456,2472.4,2472.3,10.15248868]
["bitfinex","ETHUSD",1728797154712,0.0726456,2472.4,2472.3,8.10291236]
["bitfinex","ETHUSD",1728797154909,0.0726456,2472.4,2472.3,9.60248868]
["bitfinex","ETHUSD",1728797155108,0.0726456,2472.4,2472.3,10.87227858]
["bitfinex","ETHUSD",1728797155337,0.0726456,2472.4,2472.3,10.32247658]
["bitfinex","ETHUSD",1728797155544,0.0726456,2472.4,2472.3,10.7456649]
["bitfinex","ETHUSD",1728797156823,0.0726456,2472.4,2472.3,10.3224733]
["bitfinex","ETHUSD",1728797157449,0.0726456,2472.4,2472.3,7.97629868]
["bitfinex","ETHUSD",1728797157652,0.0726456,2472.4,2472.3,9.475875]
["bitfinex","ETHUSD",1728797157951,0.0726456,2472.4,2472.3,10.3224733]
["bitfinex","ETHUSD",1728797158955,0.0726456,2472.4,2472.3,9.475875]
["bitfinex","ETHUSD",1728797159822,0.0726456,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728797160646,0.0726456,2472.4,2472.3,5.54438632]
["bitfinex","ETHUSD",1728797161443,0.0726456,2472.4,2472.3,8.54438632]
["bitfinex","ETHUSD",1728797166152,0.0726456,2472.4,2472.3,7.04481]
["bitfinex","ETHUSD",1728797167732,0.0726456,2472.4,2472.3,8.54438632]
["bitfinex","ETHUSD",1728797169057,0.0726456,2472.4,2472.3,7.04481]
["bitfinex","ETHUSD",1728797171559,0.0726456,2472.4,2472.3,8.54438632]
["bitfinex","ETHUSD",1728797172272,0.0726456,2472.4,2472.3,7.04481]
["bitfinex","ETHUSD",1728797172880,0.0726456,2472.4,2472.3,8.54438632]
["bitfinex","ETHUSD",1728797174983,0.0726456,2472.4,2472.3,7.04481]
["bitfinex","ETHUSD",1728797180402,1.57222192,2472.4,2472.1,0.40990681]
["bitfinex","ETHUSD",1728797180687,1.57222192,2472.4,2472.1,3.40990681]
["bitfinex","ETHUSD",1728797181291,0.0726456,2472.4,2472.1,7.45492681]
["bitfinex","ETHUSD",1728797181656,1.57222192,2472.4,2472.1,7.45492681]
["bitfinex","ETHUSD",1728797182375,2.42279401,2472.4,2472.1,7.45492681]
["bitfinex","ETHUSD",1728797182958,1.57222192,2472.4,2472.1,7.45492681]
["bitfinex","ETHUSD",1728797183357,1.57222192,2472.4,2472.1,3.40990681]
["bitfinex","ETHUSD",1728797183358,1.49957632,2472.3,2472.1,3.40990681]
["bitfinex","ETHUSD",1728797183975,0.92321769,2472.4,2472.1,3.40990681]
["bitfinex","ETHUSD",1728797183976,2.42279401,2472.4,2472.1,3.40990681]
["bitfinex","ETHUSD",1728797185201,2.42279401,2472.4,2472.1,0.40990681]
["bitfinex","ETHUSD",1728797185202,1.49957632,2472.2,2472.1,0.40990681]
["bitfinex","ETHUSD",1728797190888,2.35014841,2472.2,2471.6,4.04583]
["bitfinex","ETHUSD",1728797191091,1.49957632,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1728797191294,2.35014841,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1728797192187,1.27615606,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1728797192188,1.49957632,2472.0,2471.7,4.0457]
["bitfinex","ETHUSD",1728797192595,1.49957632,2471.9,2471.7,4.0457]
["bitfinex","ETHUSD",1728797192787,1.49957632,2472.0,2471.7,4.0457]
["bitfinex","ETHUSD",1728797192982,1.49957632,2471.9,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797195518,1.49957632,2472.0,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797201817,1.49957632,2471.9,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797204426,1.49957632,2472.0,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797206633,2.35014841,2472.1,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797206998,1.49957632,2472.1,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797207198,1.49957632,2472.0,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797207814,1.49957632,2472.1,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797216150,2.35014841,2472.1,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797221148,0.85057209,2472.0,2471.8,0.41253409]
["bitfinex","ETHUSD",1728797226040,0.85057209,2472.0,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797226426,0.85057209,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797232277,1.49957632,2472.1,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797233545,1.27575014,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797234981,1.49957632,2472.1,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797235888,5.54455632,2472.2,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797236196,1.49957632,2472.0,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797236490,1.49957632,2472.1,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797238991,1.49957632,2472.0,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797239215,1.27640386,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797239353,1.49957632,2472.0,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797240353,1.27639526,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797242195,1.49957632,2472.0,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797242896,1.49957632,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797243101,3.20148765,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797247237,1.49957632,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797248238,1.70174609,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797251517,3.20132241,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797252412,1.49957632,2471.9,2471.8,0.36253409]
["bitfinex","ETHUSD",1728797252912,1.49957632,2471.9,2471.5,7.04611]
["bitfinex","ETHUSD",1728797253297,0.8508138,2471.7,2471.5,7.04611]
["bitfinex","ETHUSD",1728797254632,0.8508138,2471.7,2471.6,0.40488881]
["bitfinex","ETHUSD",1728797255423,0.8508138,2471.7,2471.6,4.45084881]
["bitfinex","ETHUSD",1728797257539,1.49957632,2472.0,2471.6,4.45084881]
["bitfinex","ETHUSD",1728797258447,0.85075514,2471.7,2471.6,4.45084881]
["bitfinex","ETHUSD",1728797262465,0.85075514,2471.7,2471.6,0.40488881]
["bitfinex","ETHUSD",1728797264848,1.49957632,2471.8,2471.6,0.40488881]
["bitfinex","ETHUSD",1728797265794,0.85076792,2471.7,2471.6,0.40488881]
["bitfinex","ETHUSD",1728797271284,0.85076792,2471.7,2471.6,4.45084881]
["bitfinex","ETHUSD",1728797271685,0.85076792,2471.7,2471.6,4.45884881]
["bitfinex","ETHUSD",1728797271888,0.85076792,2471.7,2471.6,4.47084881]
["bitfinex","ETHUSD",1728797272072,1.49957632,2471.9,2471.6,4.47084881]
["bitfinex","ETHUSD",1728797272271,1.49957632,2471.9,2471.8,0.012]
["bitfinex","ETHUSD",1728797272572,1.49957632,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1728797273136,3.20126251,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1728797273908,1.70168619,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1728797274809,3.20126251,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1728797275475,2.12710773,2472.0,2471.8,2.26987632]
["bitfinex","ETHUSD",1728797275476,1.70168619,2472.0,2471.8,2.26987632]
["bitfinex","ETHUSD",1728797275676,0.8508202,2471.9,2471.8,7.81593]
["bitfinex","ETHUSD",1728797275905,0.21258401,2472.0,2471.9,7.79577]
["bitfinex","ETHUSD",1728797276077,1.27630955,2472.3,2472.2,4.79528]
["bitfinex","ETHUSD",1728797276414,1.34895515,2472.4,2472.2,4.81528]
["bitfinex","ETHUSD",1728797276616,0.0726456,2472.4,2472.3,4.538338]
["bitfinex","ETHUSD",1728797276918,0.0726456,2472.4,2472.3,4.546338]
["bitfinex","ETHUSD",1728797276919,1.34804294,2472.4,2472.3,4.546338]
["bitfinex","ETHUSD",1728797277276,0.0726456,2472.4,2472.3,4.546338]
["bitfinex","ETHUSD",1728797277603,0.0726456,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797278393,0.0726456,2472.4,2472.3,4.06481]
["bitfinex","ETHUSD",1728797282125,1.57222192,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797285849,2.42122799,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797286551,1.57222192,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797287649,2.42116256,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797288921,0.92158624,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797290712,2.42116256,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797291716,1.57222192,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797292668,2.42099401,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797292947,0.92141769,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797293852,2.42099401,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797294551,0.92141769,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797296054,2.42099401,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797296862,0.0726456,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797297806,2.42088703,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797298469,0.92131071,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797298767,0.92131071,2472.4,2472.3,0.7951]
["bitfinex","ETHUSD",1728797299878,0.0726456,2472.4,2472.3,0.7951]
["bitfinex","ETHUSD",1728797300381,0.0726456,2472.4,2472.3,4.83991]
["bitfinex","ETHUSD",1728797300548,0.0726456,2472.4,2472.3,5.36476632]
["bitfinex","ETHUSD",1728797317063,0.92115812,2472.4,2472.3,5.36476632]
["bitfinex","ETHUSD",1728797317262,0.92115812,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797319487,0.0726456,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797320085,1.34541439,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1728797329107,1.34541439,2472.4,2472.3,0.004]
["bitfinex","ETHUSD",1728797329311,0.0726456,2472.4,2472.2,8.08975]
["bitfinex","ETHUSD",1728797329512,1.27564947,2472.3,2472.2,4.97225532]
["bitfinex","ETHUSD",1728797330122,1.34829507,2472.4,2472.2,4.97225532]
["bitfinex","ETHUSD",1728797330285,1.27564947,2472.3,2472.2,4.97225532]
["bitfinex","ETHUSD",1728797332011,1.34829507,2472.4,2472.2,4.97225532]
["bitfinex","ETHUSD",1728797332404,1.27564947,2472.3,2472.2,4.97225532]
["bitfinex","ETHUSD",1728797335524,1.27564947,2472.3,2472.2,4.04487]
["bitfinex","ETHUSD",1728797351751,1.69702505,2472.3,2472.1,4.45363322]
["bitfinex","ETHUSD",1728797351950,1.27617586,2472.2,2472.1,4.45363322]
["bitfinex","ETHUSD",1728797355959,1.27617586,2472.2,2472.1,0.40850322]
["bitfinex","ETHUSD",1728797362086,1.27617586,2472.2,2472.1,4.45364322]
["bitfinex","ETHUSD",1728797370349,1.27617586,2472.2,2472.1,4.5802988]
["bitfinex","ETHUSD",1728797374288,1.27617586,2472.2,2472.1,4.45364322]
["bitfinex","ETHUSD",1728797374900,3.19660137,2472.3,2472.1,4.45364322]
["bitfinex","ETHUSD",1728797375494,1.69702505,2472.2,2472.1,4.45364322]
["bitfinex","ETHUSD",1728797379485,1.69702505,2472.3,2472.1,4.45364322]
["bitfinex","ETHUSD",1728797380705,1.69702505,2472.3,2472.1,0.40850322]
["bitfinex","ETHUSD",1728797387290,1.27548264,2472.2,2472.1,0.40850322]
["bitfinex","ETHUSD",1728797387491,1.69702505,2472.3,2472.1,0.40850322]
["bitfinex","ETHUSD",1728797388117,3.19660137,2472.3,2472.1,0.40850322]
["bitfinex","ETHUSD",1728797393357,1.69702505,2472.2,2472.1,0.40850322]
["bitfinex","ETHUSD",1728797408406,1.69702505,2472.3,2472.1,0.40850322]
["bitfinex","ETHUSD",1728797412297,1.69702505,2472.2,2472.1,0.40850322]
["bitfinex","ETHUSD",1728797414504,1.69702505,2472.2,2471.9,3.26433322]
["bitfinex","ETHUSD",1728797414665,0.85071781,2472.0,2471.9,3.26433322]
["bitfinex","ETHUSD",1728797414860,0.85071781,2472.0,2471.9,3.69371419]
["bitfinex","ETHUSD",1728797417600,0.85071781,2472.0,2471.9,4.49881419]
["bitfinex","ETHUSD",1728797418404,0.85071781,2472.0,2471.9,4.49884861]
["bitfinex","ETHUSD",1728797418975,0.85071781,2472.0,2471.9,4.89506958]
["bitfinex","ETHUSD",1728797419197,1.27607671,2472.1,2471.9,4.89506958]
["bitfinex","ETHUSD",1728797419406,1.69702505,2472.2,2472.0,0.12665893]
["bitfinex","ETHUSD",1728797419599,1.69702505,2472.2,2471.9,4.46565419]
["bitfinex","ETHUSD",1728797419817,1.27645036,2472.0,2471.9,4.46565419]
["bitfinex","ETHUSD",1728797420109,1.27645036,2472.0,2471.9,4.8950857]
["bitfinex","ETHUSD",1728797420520,1.27645036,2472.0,2471.9,4.7350857]
["bitfinex","ETHUSD",1728797429609,1.27645036,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728797430221,1.27645036,2472.1,2472.0,4.17196019]
["bitfinex","ETHUSD",1728797433808,1.27645036,2472.1,2472.0,4.1719603]
["bitfinex","ETHUSD",1728797436957,1.27645036,2472.1,2472.0,4.17195954]
["bitfinex","ETHUSD",1728797437249,1.27645036,2472.1,2471.9,0.39622097]
["bitfinex","ETHUSD",1728797437615,1.27645036,2472.1,2471.9,4.44166097]
["bitfinex","ETHUSD",1728797438658,1.27645036,2472.1,2472.0,0.12665936]
["bitfinex","ETHUSD",1728797438950,1.69702505,2472.2,2472.0,0.12665936]
["bitfinex","ETHUSD",1728797439149,1.69702505,2472.2,2471.9,4.44166097]
["bitfinex","ETHUSD",1728797439354,1.27642499,2472.0,2471.9,4.44166097]
["bitfinex","ETHUSD",1728797439557,1.27642499,2472.0,2471.9,4.87109792]
["bitfinex","ETHUSD",1728797441345,1.27642499,2472.0,2471.9,0.82565792]
["bitfinex","ETHUSD",1728797442069,1.27642499,2472.0,2471.9,0.82566153]
["bitfinex","ETHUSD",1728797442429,3.19660137,2472.0,2471.9,0.42944056]
["bitfinex","ETHUSD",1728797442759,3.19660137,2472.0,2471.6,7.04587]
["bitfinex","ETHUSD",1728797442760,4.42304022,2472.0,2471.6,7.04587]
["bitfinex","ETHUSD",1728797442960,1.27654645,2471.7,2471.6,7.04587]
["bitfinex","ETHUSD",1728797443161,1.27654645,2471.7,2471.6,7.47545838]
["bitfinex","ETHUSD",1728797443786,1.27654645,2471.7,2471.6,7.88533795]
["bitfinex","ETHUSD",1728797443927,1.27654645,2471.7,2471.6,7.45574957]
["bitfinex","ETHUSD",1728797444334,1.27654645,2471.8,2471.6,7.45574957]
["bitfinex","ETHUSD",1728797444567,0.85042948,2471.7,2471.6,7.45574957]
["bitfinex","ETHUSD",1728797444777,0.850429,2471.7,2471.6,7.45574957]
["bitfinex","ETHUSD",1728797445062,0.850429,2471.7,2471.6,7.75855594]
["bitfinex","ETHUSD",1728797447675,0.850429,2471.7,2471.6,7.45574957]
["bitfinex","ETHUSD",1728797447875,0.850429,2471.7,2471.6,7.75841609]
["bitfinex","ETHUSD",1728797448167,0.850429,2471.7,2471.6,7.45574957]
["bitfinex","ETHUSD",1728797452158,1.49957632,2471.7,2471.6,0.40987957]
["bitfinex","ETHUSD",1728797452473,0.850429,2471.8,2471.6,0.40987957]
["bitfinex","ETHUSD",1728797452474,2.35000532,2471.8,2471.6,0.40987957]
["bitfinex","ETHUSD",1728797453040,1.49957632,2471.7,2471.6,0.40987957]
["bitfinex","ETHUSD",1728797453252,3.15170532,2471.8,2471.6,0.40987957]
["bitfinex","ETHUSD",1728797459085,2.35000532,2471.7,2471.2,4.53055906]
["bitfinex","ETHUSD",1728797459242,1.49957632,2471.4,2471.3,0.30254041]
["bitfinex","ETHUSD",1728797459442,1.49957632,2471.4,2471.2,4.04651]
["bitfinex","ETHUSD",1728797459647,3.15170532,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728797459844,0.850429,2471.5,2471.3,4.74670361]
["bitfinex","ETHUSD",1728797460075,0.850429,2471.5,2471.3,4.44414012]
["bitfinex","ETHUSD",1728797460076,2.35000532,2471.5,2471.3,4.44414012]
["bitfinex","ETHUSD",1728797460948,2.35000532,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728797460949,0.850429,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728797461349,1.652129,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728797461841,3.15170532,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728797462277,1.652129,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728797463468,1.652129,2471.6,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797463651,3.15170532,2471.6,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797463847,1.652129,2471.6,2471.3,4.44410012]
["bitfinex","ETHUSD",1728797464048,3.15170532,2471.6,2471.3,4.44410012]
["bitfinex","ETHUSD",1728797464768,3.15170532,2471.6,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797464970,1.49957632,2471.5,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797465486,1.49957632,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1728797465663,3.15170532,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1728797466284,1.652129,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1728797466482,3.15170532,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1728797466785,0.850429,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1728797467156,0.8017,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1728797467157,3.15170532,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1728797469873,1.652129,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1728797470076,3.15170532,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1728797475402,3.15170532,2471.6,2471.4,0.012]
["bitfinex","ETHUSD",1728797475573,3.15170532,2471.6,2471.4,0.008]
["bitfinex","ETHUSD",1728797475773,3.15170532,2471.6,2471.3,4.44414012]
["bitfinex","ETHUSD",1728797476664,3.15170532,2471.6,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797482010,1.49957632,2471.5,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797482316,3.15170532,2471.6,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797482883,1.49957632,2471.5,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797483412,1.49957632,2471.4,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797485287,2.26257632,2471.4,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797486802,2.26257632,2471.4,2471.3,0.70033101]
["bitfinex","ETHUSD",1728797487384,3.11300532,2471.4,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797487825,3.11300532,2471.4,2471.3,0.70037588]
["bitfinex","ETHUSD",1728797488620,3.11300532,2471.4,2471.3,0.70042793]
["bitfinex","ETHUSD",1728797489580,3.11300532,2471.4,2471.3,0.39772012]
["bitfinex","ETHUSD",1728797490816,3.11300532,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1728797490817,0.8017,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1728797491053,1.49957632,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1728797491523,1.49957632,2471.1,2471.0,0.40880451]
["bitfinex","ETHUSD",1728797491923,2.34961852,2471.1,2471.0,0.40880451]
["bitfinex","ETHUSD",1728797493293,3.15131852,2471.1,2471.0,0.40880451]
["bitfinex","ETHUSD",1728797494800,3.57782277,2471.1,2471.0,0.40880451]
["bitfinex","ETHUSD",1728797495724,2.30127632,2471.1,2471.0,0.40880451]
["bitfinex","ETHUSD",1728797495882,3.57782277,2471.1,2471.0,0.40880451]
["bitfinex","ETHUSD",1728797496223,7.62460277,2471.1,2471.0,0.40880451]
["bitfinex","ETHUSD",1728797496525,4.04703,2471.0,2470.5,1.12392839]
["bitfinex","ETHUSD",1728797496710,4.04703,2471.0,2470.5,0.8213]
["bitfinex","ETHUSD",1728797496711,1.49957632,2470.8,2470.5,0.8213]
["bitfinex","ETHUSD",1728797497506,1.49957632,2470.8,2470.6,0.4041391]
["bitfinex","ETHUSD",1728797497709,1.49957632,2470.7,2470.6,0.4041391]
["bitfinex","ETHUSD",1728797498614,4.89666899,2471.0,2470.6,0.4041391]
["bitfinex","ETHUSD",1728797498615,1.49957632,2470.8,2470.6,0.4041391]
["bitfinex","ETHUSD",1728797500915,1.49957632,2470.7,2470.6,0.4041391]
["bitfinex","ETHUSD",1728797504153,1.49957632,2470.7,2470.5,0.8213]
["bitfinex","ETHUSD",1728797504427,1.49957632,2470.7,2470.5,1.22677335]
["bitfinex","ETHUSD",1728797508531,1.49957632,2470.6,2470.5,1.22677335]
["bitfinex","ETHUSD",1728797508698,5.69846899,2470.9,2470.5,1.22677335]
["bitfinex","ETHUSD",1728797508699,1.49957632,2470.7,2470.5,1.22677335]
["bitfinex","ETHUSD",1728797509827,1.49957632,2470.7,2470.5,0.8213]
["bitfinex","ETHUSD",1728797510561,1.49957632,2470.6,2470.2,0.8263]
["bitfinex","ETHUSD",1728797510726,1.49957632,2470.5,2470.2,0.8263]
["bitfinex","ETHUSD",1728797511229,1.49957632,2470.5,2470.2,4.87453]
["bitfinex","ETHUSD",1728797511434,1.49957632,2470.4,2470.2,0.8263]
["bitfinex","ETHUSD",1728797512166,1.49957632,2470.3,2470.0,0.8263]
["bitfinex","ETHUSD",1728797512328,0.7997,2470.4,2470.0,0.8263]
["bitfinex","ETHUSD",1728797512329,1.49957632,2470.2,2470.0,0.8263]
["bitfinex","ETHUSD",1728797512533,1.49957632,2470.2,2469.9,4.0487]
["bitfinex","ETHUSD",1728797513335,1.49957632,2470.2,2470.0,0.4026704]
["bitfinex","ETHUSD",1728797518857,1.49957632,2470.3,2470.0,0.4026704]
["bitfinex","ETHUSD",1728797519087,1.49957632,2470.1,2469.8,3.8263]
["bitfinex","ETHUSD",1728797519444,1.49957632,2470.2,2469.8,3.8263]
["bitfinex","ETHUSD",1728797519639,1.49957632,2470.2,2469.8,7.8752]
["bitfinex","ETHUSD",1728797520548,1.49957632,2470.2,2469.9,0.40933394]
["bitfinex","ETHUSD",1728797520773,1.49957632,2470.1,2469.9,0.40933394]
["bitfinex","ETHUSD",1728797522144,1.49957632,2470.1,2469.8,0.8263]
["bitfinex","ETHUSD",1728797523548,1.49957632,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1728797523549,1.49957632,2469.9,2469.7,4.04895]
["bitfinex","ETHUSD",1728797523899,1.49957632,2469.9,2469.7,0.41485964]
["bitfinex","ETHUSD",1728797524260,0.7785,2470.1,2469.7,0.41485964]
["bitfinex","ETHUSD",1728797524261,1.49957632,2469.8,2469.7,0.41485964]
["bitfinex","ETHUSD",1728797525361,1.49957632,2469.9,2469.7,0.41485964]
["bitfinex","ETHUSD",1728797525561,0.7785,2470.1,2469.7,4.46390964]
["bitfinex","ETHUSD",1728797525903,1.49957632,2470.1,2469.8,0.8044]
["bitfinex","ETHUSD",1728797526451,0.84963899,2470.5,2470.0,2.30367632]
["bitfinex","ETHUSD",1728797526669,0.7561,2470.6,2470.2,4.04814]
["bitfinex","ETHUSD",1728797526955,0.7561,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1728797526956,2.25567632,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1728797527174,3.10531531,2470.6,2470.2,4.04818]
["bitfinex","ETHUSD",1728797527893,3.10531531,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1728797528191,1.49957632,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728797528689,0.7561,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1728797528988,1.49957632,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728797529288,1.49957632,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1728797529580,3.10531531,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728797529789,1.49957632,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728797530145,1.49957632,2470.5,2470.1,8.09661]
["bitfinex","ETHUSD",1728797530991,1.60573899,2470.6,2470.1,8.09661]
["bitfinex","ETHUSD",1728797530992,3.10531531,2470.6,2470.1,8.09661]
["bitfinex","ETHUSD",1728797531317,2.25567632,2470.6,2470.1,8.09661]
["bitfinex","ETHUSD",1728797531963,2.25567632,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1728797532791,1.49957632,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728797537884,2.34921531,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1728797538577,1.49957632,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728797539593,0.84963899,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1728797539594,2.34921531,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1728797540292,0.84963899,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728797540793,2.34921531,2470.6,2470.1,9.13664663]
["bitfinex","ETHUSD",1728797540998,2.34921531,2470.6,2470.1,5.08834663]
["bitfinex","ETHUSD",1728797541492,2.34921531,2470.6,2470.2,0.7948]
["bitfinex","ETHUSD",1728797542692,0.84963899,2470.6,2470.2,0.7948]
["bitfinex","ETHUSD",1728797542983,2.34921531,2470.6,2470.2,4.84302]
["bitfinex","ETHUSD",1728797543666,2.34921531,2470.6,2470.2,0.7948]
["bitfinex","ETHUSD",1728797545355,0.84963899,2470.5,2470.2,0.7948]
["bitfinex","ETHUSD",1728797551370,0.84963899,2470.4,2470.2,0.7948]
["bitfinex","ETHUSD",1728797556496,0.84963899,2470.3,2470.2,0.7948]
["bitfinex","ETHUSD",1728797567490,0.84963899,2470.4,2470.2,0.7948]
["bitfinex","ETHUSD",1728797568316,0.84963899,2470.3,2470.2,0.7948]
["bitfinex","ETHUSD",1728797570343,0.84963899,2470.3,2470.2,0.92155828]
["bitfinex","ETHUSD",1728797571409,0.84963899,2470.3,2470.2,1.22511227]
["bitfinex","ETHUSD",1728797573435,1.27654645,2470.4,2470.2,1.22511227]
["bitfinex","ETHUSD",1728797573663,1.27654645,2470.4,2470.3,0.12675828]
["bitfinex","ETHUSD",1728797574118,1.27654645,2470.4,2470.3,0.12675872]
["bitfinex","ETHUSD",1728797574635,1.70206194,2470.5,2470.3,0.12675872]
["bitfinex","ETHUSD",1728797574833,1.70206194,2470.5,2470.2,0.7948]
["bitfinex","ETHUSD",1728797574999,1.27703351,2470.4,2470.3,0.12675843]
["bitfinex","ETHUSD",1728797575531,1.70206194,2470.5,2470.3,0.12675852]
["bitfinex","ETHUSD",1728797575707,1.70206194,2470.5,2470.2,0.7948]
["bitfinex","ETHUSD",1728797575890,1.27714842,2470.3,2470.2,0.7948]
["bitfinex","ETHUSD",1728797576092,1.27714842,2470.3,2470.2,1.22512152]
["bitfinex","ETHUSD",1728797577817,1.27714842,2470.3,2470.2,1.09836302]
["bitfinex","ETHUSD",1728797578012,1.27714842,2470.3,2470.2,1.22512194]
["bitfinex","ETHUSD",1728797579158,1.27714842,2470.3,2470.2,1.2251218]
["bitfinex","ETHUSD",1728797581034,1.27714842,2470.3,2470.2,5.2733718]
["bitfinex","ETHUSD",1728797584057,1.27714842,2470.3,2470.2,6.20554098]
["bitfinex","ETHUSD",1728797584229,0.85157793,2470.3,2470.2,7.6702173]
["bitfinex","ETHUSD",1728797584553,0.85157793,2470.5,2470.4,4.80782]
["bitfinex","ETHUSD",1728797584757,0.85157793,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728797584968,0.85157793,2470.6,2470.5,4.4780818]
["bitfinex","ETHUSD",1728797586228,0.85157793,2470.6,2470.5,4.17451878]
["bitfinex","ETHUSD",1728797586765,0.85157793,2470.6,2470.5,0.12675878]
["bitfinex","ETHUSD",1728797587470,0.85157793,2470.6,2470.4,4.80772]
["bitfinex","ETHUSD",1728797587924,0.85157793,2470.6,2470.5,0.12674223]
["bitfinex","ETHUSD",1728797588129,0.85157793,2470.6,2470.4,4.80772]
["bitfinex","ETHUSD",1728797590962,0.85157793,2470.6,2470.4,5.2111283]
["bitfinex","ETHUSD",1728797593957,0.85157793,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728797598173,0.85157793,2470.6,2470.5,3.99776]
["bitfinex","ETHUSD",1728797604487,0.80157793,2470.6,2470.5,3.99776]
["bitfinex","ETHUSD",1728797608790,0.80157793,2470.6,2470.4,1.1633083]
["bitfinex","ETHUSD",1728797610482,0.80157793,2470.6,2470.4,5.2112183]
["bitfinex","ETHUSD",1728797612756,0.80157793,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728797614806,0.7811,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728797625476,1.27647221,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728797626481,2.48306295,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728797626482,1.27647221,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728797626817,1.27647221,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728797627515,1.27647221,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728797627695,1.27647221,2470.6,2470.5,4.17450335]
["bitfinex","ETHUSD",1728797630082,1.27647221,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728797630315,1.27647221,2470.6,2470.5,4.47778453]
["bitfinex","ETHUSD",1728797631026,1.27647221,2470.6,2470.5,4.47778523]
["bitfinex","ETHUSD",1728797632814,1.27647221,2470.6,2470.5,7.61135324]
["bitfinex","ETHUSD",1728797634325,1.27647221,2470.6,2470.5,6.11177692]
["bitfinex","ETHUSD",1728797634618,1.27647221,2470.6,2470.5,5.68175169]
["bitfinex","ETHUSD",1728797634787,1.27647221,2470.6,2470.5,6.1117843]
["bitfinex","ETHUSD",1728797636825,1.27647221,2470.6,2470.5,7.61136062]
["bitfinex","ETHUSD",1728797640704,1.27647221,2470.7,2470.5,3.56360062]
["bitfinex","ETHUSD",1728797640902,1.27647221,2470.7,2470.6,4.17432977]
["bitfinex","ETHUSD",1728797641306,1.27647221,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728797641518,1.27647221,2470.7,2470.6,4.17432884]
["bitfinex","ETHUSD",1728797642705,1.27647221,2470.7,2470.6,4.47758099]
["bitfinex","ETHUSD",1728797643018,1.27647221,2470.7,2470.6,4.17432884]
["bitfinex","ETHUSD",1728797643632,1.70196295,2470.8,2470.6,0.12673884]
["bitfinex","ETHUSD",1728797643797,1.70196295,2470.7,2470.4,4.4513283]
["bitfinex","ETHUSD",1728797643993,0.85142808,2470.5,2470.4,4.4513283]
["bitfinex","ETHUSD",1728797644198,0.85142808,2470.5,2470.4,6.34668062]
["bitfinex","ETHUSD",1728797644737,0.85142808,2470.5,2470.4,7.84625694]
["bitfinex","ETHUSD",1728797647900,0.85142808,2470.5,2470.4,6.34668062]
["bitfinex","ETHUSD",1728797649299,0.85142808,2470.5,2470.4,4.88134233]
["bitfinex","ETHUSD",1728797649706,0.85142808,2470.5,2470.4,0.83342233]
["bitfinex","ETHUSD",1728797649919,2.06914213,2470.6,2470.4,0.83342233]
["bitfinex","ETHUSD",1728797650119,2.06914213,2470.6,2470.5,0.12674165]
["bitfinex","ETHUSD",1728797650323,0.792,2470.6,2470.5,0.12674165]
["bitfinex","ETHUSD",1728797650840,2.06921271,2470.6,2470.5,0.12674165]
["bitfinex","ETHUSD",1728797651604,0.792,2470.6,2470.5,0.12674165]
["bitfinex","ETHUSD",1728797651914,2.49396295,2470.6,2470.5,0.12674165]
["bitfinex","ETHUSD",1728797652300,3.99353927,2470.6,2470.1,4.84277]
["bitfinex","ETHUSD",1728797652514,3.99353927,2470.6,2470.2,0.43010338]
["bitfinex","ETHUSD",1728797652515,0.85141186,2470.3,2470.2,0.43010338]
["bitfinex","ETHUSD",1728797652722,0.85141186,2470.3,2470.2,0.30334835]
["bitfinex","ETHUSD",1728797653061,0.85141186,2470.3,2470.2,0.43013653]
["bitfinex","ETHUSD",1728797653264,0.85141186,2470.3,2470.2,0.83942542]
["bitfinex","ETHUSD",1728797653467,0.85141186,2470.3,2470.2,0.12676013]
["bitfinex","ETHUSD",1728797653468,2.77669411,2470.3,2470.2,0.12676013]
["bitfinex","ETHUSD",1728797653619,2.77669411,2470.3,2469.7,5.32203738]
["bitfinex","ETHUSD",1728797653620,0.792,2470.2,2469.8,0.84869825]
["bitfinex","ETHUSD",1728797653952,0.792,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1728797653953,2.35093918,2470.1,2469.9,0.1267735]
["bitfinex","ETHUSD",1728797654162,0.85136286,2470.0,2469.9,0.40206996]
["bitfinex","ETHUSD",1728797654951,0.85136286,2470.0,2469.7,4.04899]
["bitfinex","ETHUSD",1728797655151,0.792,2469.9,2469.6,4.35228786]
["bitfinex","ETHUSD",1728797655374,0.792,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1728797655953,1.64336286,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1728797656315,1.64336286,2469.9,2469.7,0.39677452]
["bitfinex","ETHUSD",1728797656472,0.792,2469.9,2469.7,0.39677452]
["bitfinex","ETHUSD",1728797664171,0.7588,2470.1,2469.7,4.44582452]
["bitfinex","ETHUSD",1728797664375,1.61016286,2470.1,2469.7,4.44582452]
["bitfinex","ETHUSD",1728797664577,0.7588,2470.1,2469.7,4.44582452]
["bitfinex","ETHUSD",1728797665388,0.7588,2470.1,2469.7,4.44570452]
["bitfinex","ETHUSD",1728797666661,0.7588,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728797666869,0.7588,2470.1,2469.7,4.44570452]
["bitfinex","ETHUSD",1728797671565,4.04822,2470.3,2469.9,1.49957632]
["bitfinex","ETHUSD",1728797671566,1.65306286,2470.3,2469.9,1.49957632]
["bitfinex","ETHUSD",1728797671811,0.8017,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1728797672191,8.96306286,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728797672367,8.96306286,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1728797672567,7.31,2470.5,2470.3,4.04803]
["bitfinex","ETHUSD",1728797672861,0.85136286,2470.6,2470.3,4.04803]
["bitfinex","ETHUSD",1728797686501,0.85136286,2470.5,2470.3,4.04803]
["bitfinex","ETHUSD",1728797690306,1.27704429,2470.6,2470.4,5.54749632]
["bitfinex","ETHUSD",1728797690307,0.85136286,2470.6,2470.4,5.54749632]
["bitfinex","ETHUSD",1728797690502,1.27704429,2470.7,2470.4,5.54749632]
["bitfinex","ETHUSD",1728797690503,0.85136286,2470.5,2470.4,5.54749632]
["bitfinex","ETHUSD",1728797690703,0.85136286,2470.6,2470.4,1.49957632]
["bitfinex","ETHUSD",1728797690935,0.85136286,2470.6,2470.3,6.58345895]
["bitfinex","ETHUSD",1728797691240,0.85136286,2470.6,2470.4,0.7936]
["bitfinex","ETHUSD",1728797692042,0.85136286,2470.7,2470.4,0.7936]
["bitfinex","ETHUSD",1728797693241,0.85136286,2470.7,2470.4,2.29317632]
["bitfinex","ETHUSD",1728797693408,0.85136286,2470.7,2470.5,6.28501622]
["bitfinex","ETHUSD",1728797693610,0.85136286,2470.8,2470.5,6.28501622]
["bitfinex","ETHUSD",1728797694032,0.85136286,2470.8,2470.5,4.7854399]
["bitfinex","ETHUSD",1728797695430,0.85136286,2470.7,2470.5,4.7854399]
["bitfinex","ETHUSD",1728797695749,0.85136286,2470.8,2470.5,4.7854399]
["bitfinex","ETHUSD",1728797696835,0.85136286,2470.7,2470.4,0.7936]
["bitfinex","ETHUSD",1728797697001,0.85136286,2470.7,2470.3,4.04802]
["bitfinex","ETHUSD",1728797698260,0.85136286,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1728797699861,0.85136286,2470.7,2470.4,0.41515923]
["bitfinex","ETHUSD",1728797705878,2.35093918,2470.7,2470.4,0.41515923]
["bitfinex","ETHUSD",1728797706184,0.7762,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1728797706478,1.62756286,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1728797707774,1.62756286,2470.6,2470.3,4.44414774]
["bitfinex","ETHUSD",1728797710090,1.62756286,2470.6,2470.3,8.49212774]
["bitfinex","ETHUSD",1728797710257,0.85136286,2470.6,2470.3,9.28142774]
["bitfinex","ETHUSD",1728797711183,0.85136286,2470.7,2470.3,9.28142774]
["bitfinex","ETHUSD",1728797711344,0.85136286,2470.6,2470.3,9.28142774]
["bitfinex","ETHUSD",1728797711550,0.85136286,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728797716457,0.85136286,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728797721000,0.85136286,2470.5,2470.3,5.23344774]
["bitfinex","ETHUSD",1728797722617,0.85136286,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728797727729,0.85136286,2470.5,2470.3,9.28143774]
["bitfinex","ETHUSD",1728797728091,0.85136286,2470.5,2470.3,9.28141774]
["bitfinex","ETHUSD",1728797728488,0.85136286,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728797728991,0.85136286,2470.5,2470.4,4.1746675]
["bitfinex","ETHUSD",1728797730537,1.27704429,2470.6,2470.4,4.1746675]
["bitfinex","ETHUSD",1728797730825,1.27704429,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728797732130,0.09677541,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728797732431,0.09677541,2470.5,2470.4,0.12674692]
["bitfinex","ETHUSD",1728797732585,1.3738197,2470.5,2470.4,0.12674692]
["bitfinex","ETHUSD",1728797733123,1.3738197,2470.5,2470.4,4.17466692]
["bitfinex","ETHUSD",1728797735134,1.3738197,2470.5,2470.4,4.47782676]
["bitfinex","ETHUSD",1728797736358,1.3738197,2470.5,2470.4,4.35107984]
["bitfinex","ETHUSD",1728797736551,1.3738197,2470.5,2470.4,4.17466749]
["bitfinex","ETHUSD",1728797736757,1.3738197,2470.5,2470.4,4.47787758]
["bitfinex","ETHUSD",1728797737539,1.3738197,2470.5,2470.4,0.42995758]
["bitfinex","ETHUSD",1728797739846,1.3738197,2470.5,2470.4,4.47787758]
["bitfinex","ETHUSD",1728797740208,1.3738197,2470.5,2470.4,4.35113009]
["bitfinex","ETHUSD",1728797740409,1.3738197,2470.5,2470.4,4.47789468]
["bitfinex","ETHUSD",1728797743044,1.3738197,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728797743254,1.3738197,2470.5,2470.4,4.47794118]
["bitfinex","ETHUSD",1728797744630,1.3738197,2470.5,2470.4,4.4779336]
["bitfinex","ETHUSD",1728797747015,1.79873836,2470.5,2470.4,0.12674877]
["bitfinex","ETHUSD",1728797747724,3.29831468,2470.5,2470.4,0.12675388]
["bitfinex","ETHUSD",1728797747929,1.59635173,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728797748115,0.85161752,2470.2,2470.1,4.0483]
["bitfinex","ETHUSD",1728797748315,0.94790869,2470.2,2470.1,4.47834239]
["bitfinex","ETHUSD",1728797749624,0.94790869,2470.2,2470.1,4.87505221]
["bitfinex","ETHUSD",1728797751453,0.94790869,2470.2,2470.1,4.74829332]
["bitfinex","ETHUSD",1728797751750,0.94790869,2470.2,2470.1,4.87496621]
["bitfinex","ETHUSD",1728797751952,0.09629117,2470.2,2470.1,4.87496621]
["bitfinex","ETHUSD",1728797752123,0.94790869,2470.2,2470.1,4.87496621]
["bitfinex","ETHUSD",1728797752742,0.94790869,2470.2,2470.1,4.8749439]
["bitfinex","ETHUSD",1728797753461,0.09629117,2470.2,2470.1,4.8749439]
["bitfinex","ETHUSD",1728797753834,0.85161752,2470.3,2470.1,4.8749439]
["bitfinex","ETHUSD",1728797754160,0.94476274,2470.2,2470.1,4.44500982]
["bitfinex","ETHUSD",1728797754325,0.94476274,2470.2,2470.1,4.87493349]
["bitfinex","ETHUSD",1728797754527,0.09314522,2470.2,2470.1,4.87493349]
["bitfinex","ETHUSD",1728797754739,0.85161752,2470.2,2470.1,4.87493349]
["bitfinex","ETHUSD",1728797754941,0.94476274,2470.2,2470.1,4.87493349]
["bitfinex","ETHUSD",1728797755264,0.94476274,2470.2,2470.1,4.44500982]
["bitfinex","ETHUSD",1728797755462,0.94476274,2470.2,2470.1,4.87493892]
["bitfinex","ETHUSD",1728797757226,0.09314522,2470.2,2470.1,4.87493892]
["bitfinex","ETHUSD",1728797757640,0.85161752,2470.3,2470.1,4.87493892]
["bitfinex","ETHUSD",1728797757851,0.85161752,2470.3,2470.1,4.44500982]
["bitfinex","ETHUSD",1728797757852,0.09290573,2470.2,2470.1,4.44500982]
["bitfinex","ETHUSD",1728797758071,0.09290573,2470.2,2470.1,4.87494312]
["bitfinex","ETHUSD",1728797758435,0.85161752,2470.3,2470.1,4.87494312]
["bitfinex","ETHUSD",1728797758736,0.09290573,2470.2,2470.1,4.44500982]
["bitfinex","ETHUSD",1728797758935,0.85161752,2470.3,2470.1,4.87490595]
["bitfinex","ETHUSD",1728797759167,2.07912629,2470.4,2470.1,4.44500982]
["bitfinex","ETHUSD",1728797759168,0.94452325,2470.2,2470.1,4.44500982]
["bitfinex","ETHUSD",1728797759466,0.94452325,2470.2,2470.1,4.87491495]
["bitfinex","ETHUSD",1728797760330,0.09290573,2470.2,2470.1,4.87491495]
["bitfinex","ETHUSD",1728797760534,0.85161752,2470.3,2470.1,4.87491495]
["bitfinex","ETHUSD",1728797760768,0.85161752,2470.3,2470.2,0.42990513]
["bitfinex","ETHUSD",1728797761434,2.35119384,2470.3,2470.2,0.42990513]
["bitfinex","ETHUSD",1728797761636,0.85161752,2470.3,2470.2,0.42990513]
["bitfinex","ETHUSD",1728797762167,0.85161752,2470.3,2470.2,0.12676339]
["bitfinex","ETHUSD",1728797762343,0.85161752,2470.3,2470.2,0.42989343]
["bitfinex","ETHUSD",1728797762553,0.94139689,2470.3,2470.2,0.42989343]
["bitfinex","ETHUSD",1728797763556,0.94139689,2470.3,2470.2,0.12676339]
["bitfinex","ETHUSD",1728797764981,0.94139689,2470.3,2469.8,7.89752825]
["bitfinex","ETHUSD",1728797764982,2.86678198,2470.3,2469.8,11.94628825]
["bitfinex","ETHUSD",1728797765178,0.85111849,2470.2,2469.9,0.42993298]
["bitfinex","ETHUSD",1728797765482,0.85111849,2470.2,2470.0,0.4299058]
["bitfinex","ETHUSD",1728797765675,0.85111849,2470.2,2469.8,7.04879]
["bitfinex","ETHUSD",1728797765676,0.08953232,2470.1,2469.8,7.04879]
["bitfinex","ETHUSD",1728797765981,0.08953232,2470.1,2469.9,4.47858727]
["bitfinex","ETHUSD",1728797766179,0.08953232,2470.1,2470.0,0.42990727]
["bitfinex","ETHUSD",1728797766945,0.94065081,2470.1,2470.0,0.12677176]
["bitfinex","ETHUSD",1728797767282,0.94065081,2470.1,2470.0,0.53820742]
["bitfinex","ETHUSD",1728797767457,0.08953232,2470.1,2470.0,0.53820742]
["bitfinex","ETHUSD",1728797769048,0.08953232,2470.1,2470.0,0.53820705]
["bitfinex","ETHUSD",1728797769241,0.08953232,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797772505,0.08953232,2470.1,2470.0,4.58678584]
["bitfinex","ETHUSD",1728797772686,0.08953232,2470.1,2470.0,4.88968005]
["bitfinex","ETHUSD",1728797772907,0.85111849,2470.3,2470.1,4.04835]
["bitfinex","ETHUSD",1728797777704,0.089675,2470.2,2470.1,4.04835]
["bitfinex","ETHUSD",1728797778205,0.08963509,2470.2,2470.1,4.04835]
["bitfinex","ETHUSD",1728797778502,0.85111849,2470.3,2470.1,4.04835]
["bitfinex","ETHUSD",1728797778704,0.08963509,2470.2,2470.1,4.04835]
["bitfinex","ETHUSD",1728797779215,0.08963509,2470.2,2470.1,4.17511382]
["bitfinex","ETHUSD",1728797779384,0.85111849,2470.3,2470.1,4.17511382]
["bitfinex","ETHUSD",1728797779568,0.08963509,2470.2,2470.1,4.04835]
["bitfinex","ETHUSD",1728797779769,0.85111849,2470.3,2470.1,4.17511362]
["bitfinex","ETHUSD",1728797780117,0.08963509,2470.2,2470.1,4.04835]
["bitfinex","ETHUSD",1728797780316,0.08963509,2470.2,2470.1,4.17511364]
["bitfinex","ETHUSD",1728797780520,0.85111849,2470.3,2470.1,4.17511364]
["bitfinex","ETHUSD",1728797780692,0.08963509,2470.2,2470.1,4.04835]
["bitfinex","ETHUSD",1728797781018,0.85111849,2470.3,2470.1,4.1751136]
["bitfinex","ETHUSD",1728797781220,0.08965797,2470.2,2470.1,4.04835]
["bitfinex","ETHUSD",1728797781520,0.08965797,2470.2,2470.1,4.1751136]
["bitfinex","ETHUSD",1728797781929,0.85111849,2470.3,2470.1,4.1751136]
["bitfinex","ETHUSD",1728797782080,0.08963509,2470.2,2470.1,4.04835]
["bitfinex","ETHUSD",1728797782280,0.08963509,2470.2,2470.1,4.17511372]
["bitfinex","ETHUSD",1728797782509,0.85111849,2470.3,2470.1,4.17511372]
["bitfinex","ETHUSD",1728797782680,0.08963509,2470.2,2470.1,4.04835]
["bitfinex","ETHUSD",1728797782875,0.08963509,2470.2,2470.1,4.17511364]
["bitfinex","ETHUSD",1728797783106,0.85111849,2470.3,2470.1,4.17511364]
["bitfinex","ETHUSD",1728797783292,0.08963509,2470.2,2470.1,4.82475]
["bitfinex","ETHUSD",1728797783622,0.85111849,2470.3,2470.1,4.95151335]
["bitfinex","ETHUSD",1728797783815,0.0895602,2470.2,2470.1,4.95151475]
["bitfinex","ETHUSD",1728797783980,0.0895602,2470.2,2470.1,4.95151337]
["bitfinex","ETHUSD",1728797784181,0.85111849,2470.3,2470.1,4.95151337]
["bitfinex","ETHUSD",1728797784406,0.0895602,2470.2,2470.1,4.82475]
["bitfinex","ETHUSD",1728797784616,0.0895602,2470.2,2470.1,4.9515134]
["bitfinex","ETHUSD",1728797784916,0.85111849,2470.3,2470.1,4.9515134]
["bitfinex","ETHUSD",1728797785221,0.0890102,2470.2,2470.1,4.82475]
["bitfinex","ETHUSD",1728797785429,0.0890102,2470.2,2470.1,4.95151341]
["bitfinex","ETHUSD",1728797785726,0.85111849,2470.3,2470.1,4.95151341]
["bitfinex","ETHUSD",1728797786025,0.0890102,2470.2,2470.1,4.82475]
["bitfinex","ETHUSD",1728797786338,0.0890102,2470.2,2470.1,4.95151305]
["bitfinex","ETHUSD",1728797786521,0.85111849,2470.3,2470.1,4.95151305]
["bitfinex","ETHUSD",1728797786699,0.08606164,2470.2,2470.1,4.82475]
["bitfinex","ETHUSD",1728797786895,0.93718013,2470.2,2470.1,4.95151328]
["bitfinex","ETHUSD",1728797787094,0.85111849,2470.2,2470.1,4.95151328]
["bitfinex","ETHUSD",1728797787323,0.93718013,2470.2,2470.1,4.95151328]
["bitfinex","ETHUSD",1728797788494,0.93718013,2470.2,2470.1,0.90316328]
["bitfinex","ETHUSD",1728797788694,0.93718013,2470.2,2470.1,0.12676328]
["bitfinex","ETHUSD",1728797789225,0.93718013,2470.2,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797790017,0.85111849,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797790329,0.85111849,2470.1,2470.0,0.84144046]
["bitfinex","ETHUSD",1728797790494,0.93707846,2470.1,2470.0,0.84144046]
["bitfinex","ETHUSD",1728797791039,0.93707846,2470.1,2470.0,0.84146623]
["bitfinex","ETHUSD",1728797792992,0.93707846,2470.1,2470.0,0.53820424]
["bitfinex","ETHUSD",1728797793191,0.93707846,2470.1,2470.0,0.84156946]
["bitfinex","ETHUSD",1728797793712,0.08595997,2470.1,2470.0,0.84156946]
["bitfinex","ETHUSD",1728797793893,0.93724466,2470.1,2470.0,0.84159421]
["bitfinex","ETHUSD",1728797794095,0.08595997,2470.1,2470.0,0.53820424]
["bitfinex","ETHUSD",1728797794487,0.9372193,2470.1,2470.0,0.53820424]
["bitfinex","ETHUSD",1728797794692,0.08595997,2470.1,2470.0,0.53820424]
["bitfinex","ETHUSD",1728797794927,0.9372203,2470.1,2470.0,0.53820424]
["bitfinex","ETHUSD",1728797798217,0.9372203,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797798423,0.9372203,2470.1,2470.0,0.53820826]
["bitfinex","ETHUSD",1728797800354,0.9372203,2470.1,2470.0,0.84164501]
["bitfinex","ETHUSD",1728797800562,0.9372203,2470.1,2470.0,0.53820826]
["bitfinex","ETHUSD",1728797801930,0.9372203,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797802130,0.9372203,2470.1,2470.0,0.5382084]
["bitfinex","ETHUSD",1728797802426,0.9372203,2470.1,2470.0,0.84164428]
["bitfinex","ETHUSD",1728797802634,0.9372203,2470.1,2470.0,0.5382084]
["bitfinex","ETHUSD",1728797804349,0.9372203,2470.1,2470.0,0.84163189]
["bitfinex","ETHUSD",1728797806722,0.9372203,2470.1,2470.0,4.89021189]
["bitfinex","ETHUSD",1728797809136,1.36338626,2470.1,2470.0,4.89021189]
["bitfinex","ETHUSD",1728797809338,1.36338626,2470.1,2470.0,4.46001566]
["bitfinex","ETHUSD",1728797809664,1.36338626,2470.1,2470.0,4.58678646]
["bitfinex","ETHUSD",1728797814118,1.36338626,2470.1,2470.0,0.53820646]
["bitfinex","ETHUSD",1728797815970,1.36338626,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797817884,0.08595997,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797818087,0.08595997,2470.1,2470.0,0.53820498]
["bitfinex","ETHUSD",1728797818986,0.9370399,2470.1,2470.0,0.53820498]
["bitfinex","ETHUSD",1728797819291,0.08595997,2470.1,2470.0,0.53820498]
["bitfinex","ETHUSD",1728797819657,0.93703499,2470.1,2470.0,0.53820498]
["bitfinex","ETHUSD",1728797823255,0.93703499,2470.1,2470.0,0.53820271]
["bitfinex","ETHUSD",1728797827259,0.93703499,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797827575,0.93703499,2470.1,2470.0,0.53820288]
["bitfinex","ETHUSD",1728797827783,0.08595997,2470.1,2470.0,0.53820288]
["bitfinex","ETHUSD",1728797829186,0.08595997,2470.1,2470.0,0.8416788]
["bitfinex","ETHUSD",1728797829700,1.36338626,2470.1,2470.0,0.53820288]
["bitfinex","ETHUSD",1728797829857,0.08595997,2470.1,2470.0,0.53820288]
["bitfinex","ETHUSD",1728797830056,1.36338626,2470.1,2470.0,0.53820288]
["bitfinex","ETHUSD",1728797830661,1.36338626,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797830861,1.36338626,2470.1,2470.0,0.53820411]
["bitfinex","ETHUSD",1728797831868,0.08595997,2470.1,2470.0,0.53820411]
["bitfinex","ETHUSD",1728797832069,1.36338626,2470.1,2470.0,0.53820411]
["bitfinex","ETHUSD",1728797834401,1.36338626,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797834563,1.36338626,2470.1,2470.0,0.5382059]
["bitfinex","ETHUSD",1728797838317,1.36338626,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797838603,1.36338626,2470.1,2470.0,0.53820543]
["bitfinex","ETHUSD",1728797841912,1.36338626,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797842215,1.36338626,2470.1,2470.0,0.53820534]
["bitfinex","ETHUSD",1728797845895,1.36338626,2470.1,2470.0,0.5382056]
["bitfinex","ETHUSD",1728797849599,1.36338626,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797849769,1.36338626,2470.1,2470.0,0.53820708]
["bitfinex","ETHUSD",1728797849972,0.08595997,2470.1,2470.0,0.53820708]
["bitfinex","ETHUSD",1728797850200,1.78919502,2470.1,2470.0,0.53820708]
["bitfinex","ETHUSD",1728797851848,1.78919502,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797854047,1.78919502,2470.1,2470.0,0.53821121]
["bitfinex","ETHUSD",1728797854952,1.78919502,2470.1,2470.0,0.41143566]
["bitfinex","ETHUSD",1728797855307,0.7892,2469.9,2469.5,1.65759825]
["bitfinex","ETHUSD",1728797855617,0.85161838,2469.7,2469.6,0.12678207]
["bitfinex","ETHUSD",1728797855822,0.93088248,2469.7,2469.6,0.12678207]
["bitfinex","ETHUSD",1728797856628,0.93088248,2469.7,2469.6,0.54051949]
["bitfinex","ETHUSD",1728797860267,0.93088248,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797861582,0.0792641,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797861879,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797862079,0.0792641,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797862281,0.93088248,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797862488,0.85161838,2469.8,2469.6,4.46296742]
["bitfinex","ETHUSD",1728797862682,0.07923923,2469.7,2469.6,4.46296742]
["bitfinex","ETHUSD",1728797862859,0.07923923,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797863181,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797863383,0.07923923,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797863680,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797864183,0.07923923,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797864594,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797864761,0.07923923,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797865085,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797865689,0.07923923,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797866047,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797866387,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797866923,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797867082,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797867423,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797867619,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797867914,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797868431,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797868583,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797868783,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797868984,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797869292,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797869697,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797869904,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797870298,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797870526,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797870895,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797871097,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797871535,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797871744,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797872110,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797872306,0.07927663,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797872700,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797872917,0.07928139,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797873307,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797873641,0.07928139,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797873944,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797874140,0.07928139,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797874505,0.85161838,2469.8,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797874745,0.07928139,2469.7,2469.6,0.41373742]
["bitfinex","ETHUSD",1728797874954,0.07928139,2469.7,2469.6,2.66531374]
["bitfinex","ETHUSD",1728797875110,0.85161838,2469.9,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797875304,0.07928139,2469.7,2469.6,5.21496742]
["bitfinex","ETHUSD",1728797875526,0.85161838,2469.9,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797875733,0.07928236,2469.7,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797875933,0.85161838,2469.9,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797876137,0.07928236,2469.7,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797876321,0.85161838,2469.9,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797876821,0.07938404,2469.8,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797882544,0.93100242,2469.8,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797884326,0.07938404,2469.8,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797884536,0.93100242,2469.8,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797885942,0.07938404,2469.8,2469.7,5.54864632]
["bitfinex","ETHUSD",1728797887268,0.07938404,2469.8,2469.7,5.67542442]
["bitfinex","ETHUSD",1728797887470,0.07938404,2469.8,2469.7,5.54864632]
["bitfinex","ETHUSD",1728797887672,0.07938404,2469.8,2469.7,5.6754243]
["bitfinex","ETHUSD",1728797889576,0.07938404,2469.8,2469.7,4.17584798]
["bitfinex","ETHUSD",1728797889777,0.07938404,2469.8,2469.7,0.12677798]
["bitfinex","ETHUSD",1728797889931,0.07938404,2469.8,2469.6,6.71454374]
["bitfinex","ETHUSD",1728797890442,0.07938404,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728797891335,0.07938404,2469.8,2469.7,4.17584947]
["bitfinex","ETHUSD",1728797891531,0.93100242,2469.8,2469.7,4.17584947]
["bitfinex","ETHUSD",1728797892483,0.07938404,2469.8,2469.7,5.67542579]
["bitfinex","ETHUSD",1728797892637,0.93100242,2469.8,2469.7,5.67542579]
["bitfinex","ETHUSD",1728797895345,0.93100242,2469.8,2469.7,5.97904112]
["bitfinex","ETHUSD",1728797897646,0.93100242,2469.8,2469.7,7.09843097]
["bitfinex","ETHUSD",1728797897851,0.93100242,2469.8,2469.7,7.90493097]
["bitfinex","ETHUSD",1728797898453,0.93100242,2469.8,2469.7,7.7781515]
["bitfinex","ETHUSD",1728797898649,0.07938404,2469.8,2469.7,7.90493416]
["bitfinex","ETHUSD",1728797899689,0.93100242,2469.8,2469.7,7.90493416]
["bitfinex","ETHUSD",1728797902373,0.07938404,2469.8,2469.7,7.90493315]
["bitfinex","ETHUSD",1728797903359,0.07938404,2469.8,2469.7,10.90493315]
["bitfinex","ETHUSD",1728797903770,0.07938404,2469.8,2469.7,12.3036314]
["bitfinex","ETHUSD",1728797904064,0.85161838,2470.1,2470.0,5.40508]
["bitfinex","ETHUSD",1728797904388,0.85161838,2470.1,2470.0,11.2804353]
["bitfinex","ETHUSD",1728797904564,1.27742757,2470.2,2470.1,7.85491]
["bitfinex","ETHUSD",1728797904565,0.85161838,2470.2,2470.1,7.85491]
["bitfinex","ETHUSD",1728797904772,0.85161838,2470.2,2470.1,9.7848833]
["bitfinex","ETHUSD",1728797905289,0.85161838,2470.2,2470.1,9.48126073]
["bitfinex","ETHUSD",1728797905793,0.91630784,2470.2,2470.1,9.48126073]
["bitfinex","ETHUSD",1728797905992,0.91630784,2470.2,2470.1,11.38863333]
["bitfinex","ETHUSD",1728797906489,0.06468946,2470.2,2470.1,11.38863333]
["bitfinex","ETHUSD",1728797906694,0.91630784,2470.2,2470.1,11.38863333]
["bitfinex","ETHUSD",1728797906894,0.85161838,2470.2,2470.1,11.38863333]
["bitfinex","ETHUSD",1728797907278,0.91666695,2470.2,2470.1,11.26188259]
["bitfinex","ETHUSD",1728797907453,0.91666695,2470.2,2470.1,11.38863316]
["bitfinex","ETHUSD",1728797907454,0.06504857,2470.2,2470.1,11.38863316]
["bitfinex","ETHUSD",1728797907649,0.85161838,2470.3,2470.1,11.38863316]
["bitfinex","ETHUSD",1728797907855,0.85161838,2470.3,2470.2,6.83622784]
["bitfinex","ETHUSD",1728797910293,0.85161838,2470.4,2470.2,2.78797784]
["bitfinex","ETHUSD",1728797910494,0.85161838,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728797911793,0.85161838,2470.4,2470.3,5.54766632]
["bitfinex","ETHUSD",1728797912581,0.91659136,2470.4,2470.3,5.54766632]
["bitfinex","ETHUSD",1728797913600,0.06497298,2470.4,2470.3,5.54766632]
["bitfinex","ETHUSD",1728797913785,0.91659136,2470.4,2470.3,5.54766632]
["bitfinex","ETHUSD",1728797914159,0.06497298,2470.4,2470.3,5.54766632]
["bitfinex","ETHUSD",1728797917817,0.06497298,2470.4,2470.3,5.96335112]
["bitfinex","ETHUSD",1728797918018,1.61321838,2470.6,2470.3,7.47401738]
["bitfinex","ETHUSD",1728797918513,0.06495106,2470.5,2470.3,7.47401738]
["bitfinex","ETHUSD",1728797922397,0.06495106,2470.5,2470.3,5.96335112]
["bitfinex","ETHUSD",1728797922907,0.06495106,2470.5,2470.4,1.49957632]
["bitfinex","ETHUSD",1728797925605,0.85161838,2470.7,2470.4,1.49957632]
["bitfinex","ETHUSD",1728797925805,0.06498976,2470.5,2470.4,1.49957632]
["bitfinex","ETHUSD",1728797926040,0.85161838,2470.7,2470.4,1.49957632]
["bitfinex","ETHUSD",1728797926238,0.06498976,2470.5,2470.4,1.49957632]
["bitfinex","ETHUSD",1728797926391,0.85161838,2470.7,2470.4,1.49957632]
["bitfinex","ETHUSD",1728797926931,0.0650914,2470.6,2470.4,1.49957632]
["bitfinex","ETHUSD",1728797928240,0.0650914,2470.6,2470.4,5.54748632]
["bitfinex","ETHUSD",1728797930027,0.0650914,2470.6,2470.5,1.49957632]
["bitfinex","ETHUSD",1728797930208,0.0650914,2470.6,2470.4,6.30688632]
["bitfinex","ETHUSD",1728797931045,0.0650914,2470.6,2470.5,1.49957632]
["bitfinex","ETHUSD",1728797931340,0.0650914,2470.6,2470.3,4.4636448]
["bitfinex","ETHUSD",1728797931507,0.8667914,2470.6,2470.3,4.4636448]
["bitfinex","ETHUSD",1728797933052,1.71840978,2470.6,2470.3,0.4156848]
["bitfinex","ETHUSD",1728797933346,1.71840978,2470.6,2470.0,4.49957632]
["bitfinex","ETHUSD",1728797933347,1.65331838,2470.5,2470.0,4.49957632]
["bitfinex","ETHUSD",1728797933504,0.8017,2470.4,2470.0,4.49957632]
["bitfinex","ETHUSD",1728797933705,0.06474878,2470.3,2470.0,4.49957632]
["bitfinex","ETHUSD",1728797933905,0.06474878,2470.3,2469.9,5.54821632]
["bitfinex","ETHUSD",1728797934101,0.06474878,2470.3,2470.0,1.49957632]
["bitfinex","ETHUSD",1728797935057,0.06474878,2470.3,2470.0,5.54811632]
["bitfinex","ETHUSD",1728797935808,0.06474878,2470.3,2470.1,0.4001168]
["bitfinex","ETHUSD",1728797937219,0.06474878,2470.3,2469.9,5.54820632]
["bitfinex","ETHUSD",1728797937435,0.91636716,2470.3,2469.9,5.54820632]
["bitfinex","ETHUSD",1728797938452,0.8017,2470.2,2469.9,4.45235695]
["bitfinex","ETHUSD",1728797938654,0.8017,2470.2,2469.9,0.40372695]
["bitfinex","ETHUSD",1728797938873,0.06447746,2470.1,2469.9,1.90330327]
["bitfinex","ETHUSD",1728797939240,0.06447746,2470.1,2469.9,5.95201327]
["bitfinex","ETHUSD",1728797940543,0.06447746,2470.1,2470.0,1.49957632]
["bitfinex","ETHUSD",1728797942070,0.06447746,2470.1,2469.9,5.95193327]
["bitfinex","ETHUSD",1728797944050,0.06447746,2470.1,2469.9,4.45235695]
["bitfinex","ETHUSD",1728797946577,0.91609584,2470.1,2469.9,4.45235695]
["bitfinex","ETHUSD",1728797946772,0.06447746,2470.1,2469.9,4.45235695]
["bitfinex","ETHUSD",1728797947536,0.91609584,2470.1,2469.9,4.45235695]
["bitfinex","ETHUSD",1728797947735,0.06447746,2470.1,2469.9,4.45235695]
["bitfinex","ETHUSD",1728797948487,0.91609584,2470.1,2469.9,4.45235695]
["bitfinex","ETHUSD",1728797948636,0.91609584,2470.1,2469.9,0.40372695]
["bitfinex","ETHUSD",1728797948837,0.7607,2470.0,2469.9,0.40372695]
["bitfinex","ETHUSD",1728797949040,0.82380811,2470.0,2469.9,0.40372695]
["bitfinex","ETHUSD",1728797949459,0.82380811,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1728797949460,1.67542649,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1728797949938,1.67542649,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1728797950250,1.67542649,2470.0,2469.6,0.12678475]
["bitfinex","ETHUSD",1728797950462,1.67542649,2470.0,2469.5,5.54883632]
["bitfinex","ETHUSD",1728797950463,0.85161838,2469.9,2469.5,5.54883632]
["bitfinex","ETHUSD",1728797950662,0.85161838,2469.9,2469.6,0.12678864]
["bitfinex","ETHUSD",1728797950663,0.91458219,2469.9,2469.6,0.12678864]
["bitfinex","ETHUSD",1728797950867,0.91458219,2469.9,2469.5,5.54883632]
["bitfinex","ETHUSD",1728797951038,0.91458219,2469.9,2469.6,4.17590964]
["bitfinex","ETHUSD",1728797951242,0.91458219,2469.9,2469.6,0.40457761]
["bitfinex","ETHUSD",1728797951582,0.91458219,2469.9,2469.7,4.04905]
["bitfinex","ETHUSD",1728797953254,0.06296381,2469.9,2469.7,4.04905]
["bitfinex","ETHUSD",1728797963323,0.06296381,2469.9,2469.7,8.09802]
["bitfinex","ETHUSD",1728797963615,0.06296381,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728797971520,0.91458219,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728797971845,0.06296381,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728797972431,0.91458219,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728797972626,0.06296381,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728797972841,0.91458219,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728797973755,0.91458219,2469.9,2469.7,8.09795]
["bitfinex","ETHUSD",1728797975156,0.91458219,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728797978477,0.85161838,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728797978672,0.91137836,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728797985012,0.91137836,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728797987955,0.91137836,2469.8,2469.7,5.54854632]
["bitfinex","ETHUSD",1728797988110,0.91137836,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728797988317,0.05975998,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728797988615,0.91060142,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728797991139,0.91060142,2469.8,2469.7,4.17575851]
["bitfinex","ETHUSD",1728797991454,0.05975998,2469.8,2469.7,4.17575851]
["bitfinex","ETHUSD",1728797991660,0.91089967,2469.8,2469.7,4.17575851]
["bitfinex","ETHUSD",1728797992366,0.05975998,2469.8,2469.7,4.17575851]
["bitfinex","ETHUSD",1728797993277,1.33718755,2469.8,2469.7,0.12678851]
["bitfinex","ETHUSD",1728797993643,1.33718755,2469.8,2469.6,4.45379761]
["bitfinex","ETHUSD",1728797993847,0.85136359,2469.7,2469.6,4.45379761]
["bitfinex","ETHUSD",1728797994153,0.91101795,2469.7,2469.6,4.88440442]
["bitfinex","ETHUSD",1728797994333,0.05965436,2469.7,2469.6,4.88440442]
["bitfinex","ETHUSD",1728797995091,1.27742757,2469.8,2469.6,4.88440442]
["bitfinex","ETHUSD",1728797995291,1.33708193,2469.7,2469.6,4.45379761]
["bitfinex","ETHUSD",1728797995505,1.33708193,2469.7,2469.6,4.88451779]
["bitfinex","ETHUSD",1728797997374,1.33708193,2469.7,2469.6,4.88451378]
["bitfinex","ETHUSD",1728798000774,1.33708193,2469.7,2469.6,4.58058691]
["bitfinex","ETHUSD",1728798000973,1.33708193,2469.7,2469.6,4.88450925]
["bitfinex","ETHUSD",1728798001760,1.33708193,2469.7,2469.6,0.83528925]
["bitfinex","ETHUSD",1728798003120,1.33708193,2469.7,2469.6,4.88451925]
["bitfinex","ETHUSD",1728798003683,1.33708193,2469.7,2469.6,0.53136922]
["bitfinex","ETHUSD",1728798003884,1.33708193,2469.7,2469.6,0.83531354]
["bitfinex","ETHUSD",1728798006332,1.33708193,2469.7,2469.6,1.66721354]
["bitfinex","ETHUSD",1728798006618,0.91135655,2469.7,2469.6,7.21601986]
["bitfinex","ETHUSD",1728798008586,0.91135655,2469.7,2469.6,1.66721354]
["bitfinex","ETHUSD",1728798008787,0.05965436,2469.7,2469.6,5.71644354]
["bitfinex","ETHUSD",1728798009089,1.27742757,2469.8,2469.6,5.71644354]
["bitfinex","ETHUSD",1728798009329,1.27742757,2469.8,2469.7,0.43073593]
["bitfinex","ETHUSD",1728798011108,1.27742757,2469.8,2469.7,0.43073287]
["bitfinex","ETHUSD",1728798013433,1.70323676,2469.9,2469.7,0.43073287]
["bitfinex","ETHUSD",1728798013641,1.70323676,2469.9,2469.6,5.28570761]
["bitfinex","ETHUSD",1728798013928,1.27766828,2469.8,2469.7,0.43074276]
["bitfinex","ETHUSD",1728798014336,1.70323676,2469.9,2469.7,0.43074276]
["bitfinex","ETHUSD",1728798014492,1.70323676,2469.9,2469.6,1.23647761]
["bitfinex","ETHUSD",1728798014702,1.27767858,2469.7,2469.6,1.23647761]
["bitfinex","ETHUSD",1728798014894,1.27767858,2469.7,2469.6,1.66722593]
["bitfinex","ETHUSD",1728798016420,1.27767858,2469.7,2469.6,0.83532593]
["bitfinex","ETHUSD",1728798017637,1.33660775,2469.7,2469.6,0.83532593]
["bitfinex","ETHUSD",1728798018296,1.33660775,2469.7,2469.6,0.7085363]
["bitfinex","ETHUSD",1728798018496,1.33660775,2469.7,2469.6,0.83520608]
["bitfinex","ETHUSD",1728798022040,1.33660775,2469.7,2469.4,4.82385]
["bitfinex","ETHUSD",1728798022241,1.33660775,2469.7,2469.6,0.43056131]
["bitfinex","ETHUSD",1728798022242,1.76216593,2469.7,2469.6,0.43056131]
["bitfinex","ETHUSD",1728798022419,1.76216593,2469.7,2469.3,4.04962]
["bitfinex","ETHUSD",1728798022622,0.8516897,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728798022830,0.91041432,2469.5,2469.4,4.3533729]
["bitfinex","ETHUSD",1728798023147,0.0587227,2469.5,2469.4,0.3038129]
["bitfinex","ETHUSD",1728798023353,1.33625725,2469.5,2469.4,0.3038129]
["bitfinex","ETHUSD",1728798023843,1.33625725,2469.5,2469.4,0.3037948]
["bitfinex","ETHUSD",1728798024052,1.33625725,2469.5,2469.3,4.0496]
["bitfinex","ETHUSD",1728798024247,0.85154972,2469.4,2469.3,4.0496]
["bitfinex","ETHUSD",1728798024541,0.85154972,2469.4,2469.3,4.35333846]
["bitfinex","ETHUSD",1728798024709,0.90816114,2469.4,2469.3,4.35333846]
["bitfinex","ETHUSD",1728798025623,0.90816114,2469.4,2469.3,4.75770119]
["bitfinex","ETHUSD",1728798027432,0.90816114,2469.4,2469.3,4.45400639]
["bitfinex","ETHUSD",1728798027832,0.05661142,2469.4,2469.3,4.75762562]
["bitfinex","ETHUSD",1728798028232,0.90816114,2469.4,2469.3,4.75762562]
["bitfinex","ETHUSD",1728798028433,0.05661142,2469.4,2469.3,4.45400639]
["bitfinex","ETHUSD",1728798032051,0.09720452,2469.4,2469.3,4.45400639]
["bitfinex","ETHUSD",1728798044967,0.09720452,2469.4,2469.3,6.75228271]
["bitfinex","ETHUSD",1728798045162,0.09720452,2469.4,2469.3,7.83249898]
["bitfinex","ETHUSD",1728798045543,0.85154972,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728798047632,0.94821087,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728798052050,0.94821087,2469.6,2469.3,6.75228271]
["bitfinex","ETHUSD",1728798052379,0.94821087,2469.6,2469.3,10.80188271]
["bitfinex","ETHUSD",1728798055186,0.85154972,2469.5,2469.3,10.80188271]
["bitfinex","ETHUSD",1728798055472,0.08969357,2469.4,2469.3,6.75228271]
["bitfinex","ETHUSD",1728798055679,0.08969357,2469.4,2469.3,7.05571778]
["bitfinex","ETHUSD",1728798061479,0.08969357,2469.4,2469.3,6.75228271]
["bitfinex","ETHUSD",1728798061685,0.08969357,2469.4,2469.3,7.05581577]
["bitfinex","ETHUSD",1728798062231,0.08969357,2469.4,2469.3,3.00621577]
["bitfinex","ETHUSD",1728798064384,0.94124329,2469.4,2469.3,3.00621577]
["bitfinex","ETHUSD",1728798065088,0.08969357,2469.4,2469.3,3.00621577]
["bitfinex","ETHUSD",1728798065393,0.94124329,2469.4,2469.3,7.05604954]
["bitfinex","ETHUSD",1728798069010,0.94124329,2469.4,2469.3,6.75241271]
["bitfinex","ETHUSD",1728798069310,0.94124329,2469.4,2469.3,7.05615984]
["bitfinex","ETHUSD",1728798072800,0.94124329,2469.4,2469.3,6.75241271]
["bitfinex","ETHUSD",1728798073004,0.94124329,2469.4,2469.3,7.05616391]
["bitfinex","ETHUSD",1728798073200,0.94124329,2469.4,2469.3,3.00643391]
["bitfinex","ETHUSD",1728798075888,0.94124329,2469.4,2469.3,7.05616391]
["bitfinex","ETHUSD",1728798076502,0.94124329,2469.4,2469.3,7.05616756]
["bitfinex","ETHUSD",1728798079117,0.94124329,2469.4,2469.3,6.75241271]
["bitfinex","ETHUSD",1728798079321,0.94124329,2469.4,2469.3,7.05616866]
["bitfinex","ETHUSD",1728798080422,0.94124329,2469.4,2469.3,6.75241271]
["bitfinex","ETHUSD",1728798080712,0.94124329,2469.4,2469.3,7.05617083]
["bitfinex","ETHUSD",1728798081320,0.94124329,2469.4,2469.3,8.80163774]
["bitfinex","ETHUSD",1728798081625,0.08969357,2469.4,2469.3,9.65033599]
["bitfinex","ETHUSD",1728798081783,0.08969357,2469.4,2469.3,10.07468512]
["bitfinex","ETHUSD",1728798081981,0.85154972,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728798082219,0.85154972,2469.7,2469.6,5.85256444]
["bitfinex","ETHUSD",1728798082411,0.93802731,2469.7,2469.6,5.97935178]
["bitfinex","ETHUSD",1728798084093,0.93802731,2469.7,2469.6,5.97911329]
["bitfinex","ETHUSD",1728798085107,0.93802731,2469.7,2469.6,4.47953697]
["bitfinex","ETHUSD",1728798085422,0.93802731,2469.7,2469.6,5.97911329]
["bitfinex","ETHUSD",1728798087496,0.08647759,2469.7,2469.6,5.97911329]
["bitfinex","ETHUSD",1728798087679,0.85154972,2469.8,2469.6,5.97911341]
["bitfinex","ETHUSD",1728798087882,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798088101,0.85154972,2469.8,2469.6,5.97900154]
["bitfinex","ETHUSD",1728798088307,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798088503,0.85154972,2469.8,2469.6,6.63542883]
["bitfinex","ETHUSD",1728798088710,0.08647759,2469.7,2469.6,6.50864095]
["bitfinex","ETHUSD",1728798088895,0.85154972,2469.8,2469.6,6.63542885]
["bitfinex","ETHUSD",1728798089098,0.08647759,2469.7,2469.6,6.50864095]
["bitfinex","ETHUSD",1728798089295,0.85154972,2469.8,2469.6,6.63542885]
["bitfinex","ETHUSD",1728798089585,0.08647759,2469.7,2469.6,6.50864095]
["bitfinex","ETHUSD",1728798089784,0.08647759,2469.7,2469.6,6.63542885]
["bitfinex","ETHUSD",1728798090013,0.85154972,2469.8,2469.6,6.63542885]
["bitfinex","ETHUSD",1728798090325,0.08647759,2469.7,2469.6,6.50864095]
["bitfinex","ETHUSD",1728798090627,0.85154972,2469.8,2469.6,6.63542885]
["bitfinex","ETHUSD",1728798090821,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798091027,0.08647759,2469.7,2469.6,5.6755942]
["bitfinex","ETHUSD",1728798091187,0.85154972,2469.8,2469.6,5.6755942]
["bitfinex","ETHUSD",1728798091389,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798091805,0.85154972,2469.8,2469.6,5.67559422]
["bitfinex","ETHUSD",1728798091985,0.08647759,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728798092196,0.85154972,2469.8,2469.6,5.67559415]
["bitfinex","ETHUSD",1728798092401,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798092726,0.85154972,2469.8,2469.6,5.67559418]
["bitfinex","ETHUSD",1728798092928,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798093113,0.85154972,2469.8,2469.6,5.67559419]
["bitfinex","ETHUSD",1728798093309,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798093532,0.85154972,2469.8,2469.6,5.67559418]
["bitfinex","ETHUSD",1728798093837,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798094005,0.08647759,2469.7,2469.6,5.67559417]
["bitfinex","ETHUSD",1728798094207,0.85154972,2469.8,2469.6,5.67559417]
["bitfinex","ETHUSD",1728798094409,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798094734,0.85154972,2469.8,2469.6,5.67559418]
["bitfinex","ETHUSD",1728798094888,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798095088,0.85154972,2469.8,2469.6,5.67559418]
["bitfinex","ETHUSD",1728798095288,0.08647759,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798095525,0.85154972,2469.8,2469.6,5.67559418]
["bitfinex","ETHUSD",1728798095792,0.08647759,2469.7,2469.6,5.54871632]
["bitfinex","ETHUSD",1728798096030,0.85154972,2469.8,2469.6,9.72462408]
["bitfinex","ETHUSD",1728798096214,0.08647759,2469.7,2469.6,9.59783632]
["bitfinex","ETHUSD",1728798096420,0.08647759,2469.7,2469.6,5.67548425]
["bitfinex","ETHUSD",1728798096621,0.85154972,2469.8,2469.6,5.67548425]
["bitfinex","ETHUSD",1728798096953,0.08647759,2469.7,2469.6,4.04912]
["bitfinex","ETHUSD",1728798097163,0.08647759,2469.7,2469.6,5.67548425]
["bitfinex","ETHUSD",1728798097447,0.85154972,2469.8,2469.6,5.67548425]
["bitfinex","ETHUSD",1728798097746,0.85154972,2469.8,2469.6,4.04912]
["bitfinex","ETHUSD",1728798097747,0.08649319,2469.7,2469.6,4.04912]
["bitfinex","ETHUSD",1728798097928,0.85154972,2469.8,2469.6,4.17590792]
["bitfinex","ETHUSD",1728798098136,0.08649319,2469.7,2469.6,4.04912]
["bitfinex","ETHUSD",1728798098319,0.85154972,2469.8,2469.6,4.17590792]
["bitfinex","ETHUSD",1728798098534,0.08649319,2469.7,2469.6,4.04912]
["bitfinex","ETHUSD",1728798098848,0.85154972,2469.8,2469.6,4.17590793]
["bitfinex","ETHUSD",1728798099048,0.08649319,2469.7,2469.6,4.04912]
["bitfinex","ETHUSD",1728798099454,0.85154972,2469.8,2469.6,4.17590785]
["bitfinex","ETHUSD",1728798099653,0.08649319,2469.7,2469.6,4.04912]
["bitfinex","ETHUSD",1728798099959,0.85154972,2469.8,2469.6,4.17590792]
["bitfinex","ETHUSD",1728798100116,0.85154972,2469.8,2469.7,1.49957632]
["bitfinex","ETHUSD",1728798101654,0.85154972,2469.8,2469.6,5.54869632]
["bitfinex","ETHUSD",1728798102732,0.85154972,2469.8,2469.6,9.59782632]
["bitfinex","ETHUSD",1728798103342,0.85154972,2469.8,2469.6,5.54869632]
["bitfinex","ETHUSD",1728798103653,0.85154972,2469.8,2469.4,4.0495]
["bitfinex","ETHUSD",1728798103866,1.62014972,2469.7,2469.4,5.54907632]
["bitfinex","ETHUSD",1728798104651,0.85154972,2469.6,2469.4,5.54907632]
["bitfinex","ETHUSD",1728798106026,0.85154972,2469.6,2469.4,4.0495]
["bitfinex","ETHUSD",1728798106325,0.85154972,2469.6,2469.4,5.54907632]
["bitfinex","ETHUSD",1728798107516,0.08628808,2469.5,2469.4,5.54907632]
["bitfinex","ETHUSD",1728798107727,0.08628808,2469.5,2469.4,5.67587172]
["bitfinex","ETHUSD",1728798109142,0.08628808,2469.5,2469.4,5.97915494]
["bitfinex","ETHUSD",1728798109951,0.08628808,2469.5,2469.4,5.67587104]
["bitfinex","ETHUSD",1728798110126,0.08628808,2469.5,2469.4,5.97916416]
["bitfinex","ETHUSD",1728798112546,0.08628808,2469.5,2469.4,5.97917847]
["bitfinex","ETHUSD",1728798118775,0.08628808,2469.5,2469.4,7.90239896]
["bitfinex","ETHUSD",1728798118985,0.85154972,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728798119162,0.85154972,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798120188,0.85154972,2469.7,2469.6,5.67559838]
["bitfinex","ETHUSD",1728798120672,0.85154972,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798120983,0.85154972,2469.7,2469.6,5.67559803]
["bitfinex","ETHUSD",1728798122643,0.93220698,2469.7,2469.6,6.47549803]
["bitfinex","ETHUSD",1728798122983,0.93220698,2469.7,2469.6,7.52798683]
["bitfinex","ETHUSD",1728798123339,0.93220698,2469.7,2469.6,7.83135192]
["bitfinex","ETHUSD",1728798123551,0.93220698,2469.7,2469.6,7.40119512]
["bitfinex","ETHUSD",1728798123750,0.93220698,2469.7,2469.6,7.52798228]
["bitfinex","ETHUSD",1728798124092,0.93220698,2469.7,2469.6,7.83134432]
["bitfinex","ETHUSD",1728798124390,0.08065726,2469.7,2469.6,7.83134432]
["bitfinex","ETHUSD",1728798124560,0.85154972,2469.8,2469.6,7.83134432]
["bitfinex","ETHUSD",1728798124760,0.85154972,2469.8,2469.7,5.67543348]
["bitfinex","ETHUSD",1728798125677,1.27753455,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728798126569,1.27753455,2469.9,2469.8,5.54848632]
["bitfinex","ETHUSD",1728798126889,0.85114385,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728798127091,0.85114385,2470.0,2469.9,5.97842583]
["bitfinex","ETHUSD",1728798127309,0.85114385,2470.0,2469.9,5.54831632]
["bitfinex","ETHUSD",1728798127498,0.85114385,2470.0,2469.9,7.01361297]
["bitfinex","ETHUSD",1728798127794,0.85114385,2470.0,2469.9,6.71030878]
["bitfinex","ETHUSD",1728798128295,0.85114385,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728798128461,1.27753455,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728798128662,1.27753455,2470.2,2470.1,5.54798632]
["bitfinex","ETHUSD",1728798128867,1.27753455,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728798130311,1.27753455,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728798130992,0.85054508,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728798133639,0.85054508,2470.2,2470.1,7.26265895]
["bitfinex","ETHUSD",1728798133806,2.49043676,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728798133807,0.85054508,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728798134012,1.27753455,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1728798134013,0.85054508,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1728798134197,0.85054508,2470.6,2470.4,0.755]
["bitfinex","ETHUSD",1728798134396,0.85054508,2470.6,2470.5,5.54733632]
["bitfinex","ETHUSD",1728798134838,0.85054508,2470.6,2470.4,6.30249632]
["bitfinex","ETHUSD",1728798135908,0.85054508,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728798136310,1.63774508,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728798137245,1.63774508,2470.7,2470.4,8.09573]
["bitfinex","ETHUSD",1728798137470,0.85054508,2470.7,2470.4,9.59530632]
["bitfinex","ETHUSD",1728798137645,0.07715068,2470.6,2470.4,9.59530632]
["bitfinex","ETHUSD",1728798138169,0.07715068,2470.6,2470.5,5.54733632]
["bitfinex","ETHUSD",1728798138509,0.07715068,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728798138709,1.63774508,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728798138943,0.07711076,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728798139148,1.63774508,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728798139333,0.07711076,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728798139809,1.63774508,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728798140008,0.07711076,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728798140257,1.63774508,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728798140428,0.07711076,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728798140627,1.63774508,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728798140842,0.07711076,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728798141042,1.63774508,2470.8,2470.5,5.00727463]
["bitfinex","ETHUSD",1728798141254,0.07711076,2470.6,2470.5,5.00727463]
["bitfinex","ETHUSD",1728798141410,1.63774508,2470.8,2470.5,5.00727463]
["bitfinex","ETHUSD",1728798141613,0.07711076,2470.6,2470.5,5.76227463]
["bitfinex","ETHUSD",1728798141863,1.63774508,2470.8,2470.5,5.76227463]
["bitfinex","ETHUSD",1728798142064,0.07711076,2470.6,2470.5,4.80276]
["bitfinex","ETHUSD",1728798142263,1.63774508,2470.8,2470.5,4.80276]
["bitfinex","ETHUSD",1728798142415,0.07711076,2470.6,2470.5,4.80276]
["bitfinex","ETHUSD",1728798142755,1.63774508,2470.8,2470.5,4.80276]
["bitfinex","ETHUSD",1728798142925,0.07711076,2470.6,2470.5,4.80276]
["bitfinex","ETHUSD",1728798143121,1.63774508,2470.8,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798143327,0.07711076,2470.6,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798143527,0.7872,2470.8,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798144143,0.07721074,2470.7,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798144459,0.7872,2470.8,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798144756,0.07711076,2470.6,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798145258,0.7872,2470.8,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798145454,0.07711076,2470.6,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798145612,0.7872,2470.8,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798145815,0.07711076,2470.6,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798146042,0.7872,2470.8,2470.5,5.83777463]
["bitfinex","ETHUSD",1728798146751,0.7872,2470.8,2470.5,1.79001463]
["bitfinex","ETHUSD",1728798146948,0.07721074,2470.7,2470.5,0.755]
["bitfinex","ETHUSD",1728798147125,0.7872,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1728798147454,0.07721074,2470.7,2470.4,4.04781]
["bitfinex","ETHUSD",1728798147663,0.7872,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1728798148263,0.07721074,2470.7,2470.4,8.09562]
["bitfinex","ETHUSD",1728798148448,0.7872,2470.8,2470.4,8.09562]
["bitfinex","ETHUSD",1728798148652,0.07711076,2470.6,2470.4,8.09562]
["bitfinex","ETHUSD",1728798148969,0.07701077,2470.5,2470.4,4.04781]
["bitfinex","ETHUSD",1728798149127,0.7872,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1728798149322,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798149641,0.07721074,2470.7,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798149960,0.07711076,2470.6,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798150139,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798150343,0.07721074,2470.7,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798150526,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798150729,0.07721074,2470.7,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798150928,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798151130,0.07721074,2470.7,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798151329,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798151629,0.07721074,2470.7,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798151829,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798152068,0.07711076,2470.6,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798152409,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798152528,0.07701077,2470.5,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798152728,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798152952,0.07721074,2470.7,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798153168,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798153368,0.07721074,2470.7,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798153676,0.7872,2470.8,2470.4,5.54738632]
["bitfinex","ETHUSD",1728798153989,0.7872,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1728798154134,0.07721861,2470.7,2470.4,4.04781]
["bitfinex","ETHUSD",1728798154468,0.7872,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1728798154631,0.07716499,2470.6,2470.4,4.04781]
["bitfinex","ETHUSD",1728798155032,0.7872,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1728798155232,0.07731813,2470.5,2470.4,9.59517632]
["bitfinex","ETHUSD",1728798155478,0.7872,2470.8,2470.4,10.63801395]
["bitfinex","ETHUSD",1728798155631,0.077065,2470.5,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798155831,0.7872,2470.8,2470.4,9.59518632]
["bitfinex","ETHUSD",1728798156032,0.07735739,2470.5,2470.4,9.59518632]
["bitfinex","ETHUSD",1728798156448,0.7872,2470.8,2470.4,9.59518632]
["bitfinex","ETHUSD",1728798156647,0.07735739,2470.5,2470.4,9.59518632]
["bitfinex","ETHUSD",1728798156848,0.7872,2470.8,2470.4,10.63802495]
["bitfinex","ETHUSD",1728798157187,0.7872,2470.8,2470.4,9.59518632]
["bitfinex","ETHUSD",1728798157490,0.07755734,2470.7,2470.4,9.59518632]
["bitfinex","ETHUSD",1728798157786,0.7872,2470.8,2470.4,9.59518632]
["bitfinex","ETHUSD",1728798158081,0.07745737,2470.6,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798158287,0.7872,2470.8,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798158486,0.07735739,2470.5,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798158688,0.7872,2470.8,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798158852,0.07735739,2470.5,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798159052,0.7872,2470.8,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798159252,0.07735739,2470.5,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798159479,0.7872,2470.8,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798159683,0.07735739,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798159988,0.07731813,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798160297,0.7872,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798160445,0.07731813,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798160652,0.7872,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798160853,0.07731813,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798161082,0.7872,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798161289,0.07731813,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798161765,0.7872,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798161967,0.07751808,2470.7,2470.4,4.04779]
["bitfinex","ETHUSD",1728798162163,0.7872,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798162380,0.07751808,2470.7,2470.4,4.04779]
["bitfinex","ETHUSD",1728798162678,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798163189,0.07751808,2470.7,2470.4,4.04779]
["bitfinex","ETHUSD",1728798163394,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798163556,0.07741811,2470.6,2470.4,4.04779]
["bitfinex","ETHUSD",1728798163894,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798164079,0.07731813,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798164264,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798164584,0.07731813,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798164790,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798164997,0.07732013,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798165298,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798165509,0.07732013,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798166167,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798166393,0.07752008,2470.7,2470.4,4.04779]
["bitfinex","ETHUSD",1728798166595,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798166890,0.07745937,2470.6,2470.4,4.04779]
["bitfinex","ETHUSD",1728798167107,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798167462,0.07735939,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798167635,1.63774508,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728798167906,0.07735939,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798168113,0.85054508,2470.7,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798168602,0.07745937,2470.6,2470.4,5.54736632]
["bitfinex","ETHUSD",1728798170311,0.07745937,2470.6,2470.4,4.04779]
["bitfinex","ETHUSD",1728798171388,0.92800445,2470.6,2470.4,4.04779]
["bitfinex","ETHUSD",1728798174722,0.85054508,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798175086,0.92786718,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798177484,0.92786718,2470.5,2470.4,4.17453643]
["bitfinex","ETHUSD",1728798178226,1.35485665,2470.5,2470.4,4.17453643]
["bitfinex","ETHUSD",1728798179399,1.35485665,2470.5,2470.4,4.47797417]
["bitfinex","ETHUSD",1728798183014,1.35485665,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798183215,1.35485665,2470.5,2470.4,4.17453541]
["bitfinex","ETHUSD",1728798183416,1.35485665,2470.5,2470.4,4.47797417]
["bitfinex","ETHUSD",1728798184029,0.0773221,2470.5,2470.4,4.17453541]
["bitfinex","ETHUSD",1728798184202,1.35465747,2470.5,2470.4,4.47799951]
["bitfinex","ETHUSD",1728798186861,1.35465747,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798187161,1.35465747,2470.5,2470.4,4.47798381]
["bitfinex","ETHUSD",1728798190446,1.35465747,2470.5,2470.4,4.04779]
["bitfinex","ETHUSD",1728798190659,1.35465747,2470.5,2470.4,4.47795901]
["bitfinex","ETHUSD",1728798194373,1.35465747,2470.5,2470.4,4.4779572]
["bitfinex","ETHUSD",1728798199370,0.0773221,2470.5,2470.4,4.4779572]
["bitfinex","ETHUSD",1728798199669,1.35465747,2470.5,2470.4,4.4779572]
["bitfinex","ETHUSD",1728798201569,1.35465747,2470.5,2470.4,4.35121027]
["bitfinex","ETHUSD",1728798201781,1.35465747,2470.5,2470.4,4.17453523]
["bitfinex","ETHUSD",1728798201945,1.35465747,2470.5,2470.4,4.47794412]
["bitfinex","ETHUSD",1728798202270,1.35465747,2470.5,2470.4,4.47794206]
["bitfinex","ETHUSD",1728798202634,1.35465747,2470.5,2470.4,4.47794185]
["bitfinex","ETHUSD",1728798205235,1.35465747,2470.5,2470.4,4.17453502]
["bitfinex","ETHUSD",1728798205573,1.35465747,2470.5,2470.4,4.47793963]
["bitfinex","ETHUSD",1728798212902,1.35465747,2470.5,2470.4,4.47803794]
["bitfinex","ETHUSD",1728798216613,1.35465747,2470.5,2470.4,4.47803783]
["bitfinex","ETHUSD",1728798220183,1.35465747,2470.5,2470.4,4.47803796]
["bitfinex","ETHUSD",1728798223184,1.35465747,2470.5,2470.4,4.47803729]
["bitfinex","ETHUSD",1728798227337,1.35465747,2470.5,2470.4,4.35129235]
["bitfinex","ETHUSD",1728798227500,1.35465747,2470.5,2470.4,4.47806191]
["bitfinex","ETHUSD",1728798231144,1.35465747,2470.5,2470.4,4.35131685]
["bitfinex","ETHUSD",1728798231358,1.35465747,2470.5,2470.4,4.47807429]
["bitfinex","ETHUSD",1728798232922,1.35465747,2470.5,2470.4,4.35132752]
["bitfinex","ETHUSD",1728798233161,1.35465747,2470.5,2470.4,4.47807364]
["bitfinex","ETHUSD",1728798234965,1.35465747,2470.5,2470.4,4.47809503]
["bitfinex","ETHUSD",1728798237372,1.3546884,2470.5,2470.4,4.47809503]
["bitfinex","ETHUSD",1728798238630,1.3546884,2470.5,2470.4,4.4781017]
["bitfinex","ETHUSD",1728798239649,0.0773221,2470.5,2470.4,4.4781017]
["bitfinex","ETHUSD",1728798240147,1.35467966,2470.5,2470.4,4.4781017]
["bitfinex","ETHUSD",1728798240342,1.35467966,2470.5,2470.4,0.12674835]
["bitfinex","ETHUSD",1728798240343,1.78055886,2470.5,2470.4,0.12674835]
["bitfinex","ETHUSD",1728798240760,1.78055886,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1728798241067,1.27743966,2470.3,2470.2,4.04822]
["bitfinex","ETHUSD",1728798241270,1.34645766,2470.4,2470.2,4.47859677]
["bitfinex","ETHUSD",1728798241435,1.27743966,2470.4,2470.3,0.43037677]
["bitfinex","ETHUSD",1728798241636,1.27743966,2470.4,2470.3,0.43033033]
["bitfinex","ETHUSD",1728798242050,1.27743966,2470.4,2470.3,0.12675702]
["bitfinex","ETHUSD",1728798242453,1.34647496,2470.4,2470.3,0.12675702]
["bitfinex","ETHUSD",1728798243688,0.8382353,2470.4,2470.3,0.12675702]
["bitfinex","ETHUSD",1728798244206,2.11514986,2470.4,2470.1,4.45853647]
["bitfinex","ETHUSD",1728798244392,0.85127655,2470.2,2470.1,7.45853647]
["bitfinex","ETHUSD",1728798244606,0.85127655,2470.3,2470.1,7.88879419]
["bitfinex","ETHUSD",1728798244799,0.068818,2470.2,2470.1,11.50682647]
["bitfinex","ETHUSD",1728798245113,0.85127655,2470.3,2470.1,11.63358537]
["bitfinex","ETHUSD",1728798245418,0.91879074,2470.2,2470.1,11.50682647]
["bitfinex","ETHUSD",1728798245570,0.91879074,2470.2,2470.1,11.63358627]
["bitfinex","ETHUSD",1728798246182,0.06751419,2470.2,2470.1,11.63358627]
["bitfinex","ETHUSD",1728798246392,0.06751419,2470.2,2470.1,7.58525627]
["bitfinex","ETHUSD",1728798246599,0.85127655,2470.3,2470.1,7.58525627]
["bitfinex","ETHUSD",1728798246830,0.91883001,2470.2,2470.1,7.04829]
["bitfinex","ETHUSD",1728798246991,0.91883001,2470.2,2470.1,7.17505005]
["bitfinex","ETHUSD",1728798247317,0.06755346,2470.2,2470.1,7.17505005]
["bitfinex","ETHUSD",1728798247521,0.85127655,2470.3,2470.1,11.22337005]
["bitfinex","ETHUSD",1728798247830,0.85127655,2470.3,2470.2,0.12676005]
["bitfinex","ETHUSD",1728798248516,0.85127655,2470.3,2470.2,4.17501005]
["bitfinex","ETHUSD",1728798249226,0.85127655,2470.3,2470.0,0.40374294]
["bitfinex","ETHUSD",1728798249227,1.27691456,2470.3,2470.0,0.40374294]
["bitfinex","ETHUSD",1728798249385,1.27691456,2470.3,2470.1,0.12676639]
["bitfinex","ETHUSD",1728798249386,0.85105422,2470.2,2470.1,0.12676639]
["bitfinex","ETHUSD",1728798249586,2.07861456,2470.2,2470.0,0.40374294]
["bitfinex","ETHUSD",1728798249837,2.07861456,2470.2,2469.6,0.48549495]
["bitfinex","ETHUSD",1728798249838,0.8017,2470.0,2469.6,0.48549495]
["bitfinex","ETHUSD",1728798250048,1.65281237,2470.0,2469.7,0.12677556]
["bitfinex","ETHUSD",1728798250337,0.85111237,2469.9,2469.7,0.40463528]
["bitfinex","ETHUSD",1728798250722,0.85111237,2469.8,2469.7,0.40463528]
["bitfinex","ETHUSD",1728798251331,0.85111237,2469.9,2469.7,0.40463528]
["bitfinex","ETHUSD",1728798251531,0.85111237,2469.9,2469.7,4.45359528]
["bitfinex","ETHUSD",1728798251833,0.85111237,2469.9,2469.7,4.04896]
["bitfinex","ETHUSD",1728798252443,2.35068869,2469.9,2469.6,0.41208802]
["bitfinex","ETHUSD",1728798253692,0.8017,2469.8,2469.6,0.41208802]
["bitfinex","ETHUSD",1728798255896,0.8017,2469.8,2469.5,4.04927]
["bitfinex","ETHUSD",1728798257732,0.06672343,2469.7,2469.5,4.04927]
["bitfinex","ETHUSD",1728798258043,0.8017,2469.8,2469.5,4.04927]
["bitfinex","ETHUSD",1728798258236,0.06662337,2469.6,2469.5,4.04927]
["bitfinex","ETHUSD",1728798258394,0.8017,2469.8,2469.5,4.04927]
["bitfinex","ETHUSD",1728798258936,0.06672343,2469.7,2469.5,4.45936142]
["bitfinex","ETHUSD",1728798259089,0.8017,2469.8,2469.5,4.45936142]
["bitfinex","ETHUSD",1728798259293,0.06662337,2469.6,2469.5,4.45936142]
["bitfinex","ETHUSD",1728798259492,0.8017,2469.8,2469.5,4.45936142]
["bitfinex","ETHUSD",1728798259710,0.06662337,2469.6,2469.5,4.45936142]
["bitfinex","ETHUSD",1728798259928,0.8017,2469.8,2469.5,4.45936142]
["bitfinex","ETHUSD",1728798260130,0.06662337,2469.6,2469.5,4.45936142]
["bitfinex","ETHUSD",1728798260338,2.30127632,2469.8,2469.5,4.45936142]
["bitfinex","ETHUSD",1728798260543,0.06662337,2469.6,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798260838,0.8017,2469.8,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798261040,0.06662337,2469.6,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798261248,0.8017,2469.8,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798261249,1.49957632,2469.7,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798261468,0.8017,2469.8,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798261469,0.06662337,2469.6,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798261754,2.30127632,2469.8,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798261927,0.06504474,2469.6,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798262258,2.30127632,2469.8,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798262457,0.06504474,2469.6,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798262678,2.30127632,2469.8,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798262969,0.06504474,2469.6,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798263165,1.49957632,2469.7,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798263331,0.06504474,2469.6,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798279147,0.06495838,2469.6,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798279446,2.30127632,2469.8,2469.5,0.41009142]
["bitfinex","ETHUSD",1728798279614,0.06495838,2469.6,2469.1,7.86382]
["bitfinex","ETHUSD",1728798279816,1.49957632,2469.6,2469.1,0.8138]
["bitfinex","ETHUSD",1728798280041,0.06485825,2469.5,2469.1,4.86385]
["bitfinex","ETHUSD",1728798282842,0.06485825,2469.5,2469.4,0.40519374]
["bitfinex","ETHUSD",1728798285107,0.06485825,2469.5,2468.7,4.83418]
["bitfinex","ETHUSD",1728798285108,0.8017,2469.3,2468.7,4.83418]
["bitfinex","ETHUSD",1728798285335,1.49957632,2469.0,2468.7,0.7836]
["bitfinex","ETHUSD",1728798285533,1.49957632,2469.1,2468.7,0.7836]
["bitfinex","ETHUSD",1728798285708,1.49957632,2469.1,2468.7,4.83431]
["bitfinex","ETHUSD",1728798285932,0.06433266,2469.0,2468.7,4.83431]
["bitfinex","ETHUSD",1728798286112,0.06433266,2469.0,2468.7,0.7836]
["bitfinex","ETHUSD",1728798287030,0.06433266,2469.0,2468.7,1.18964584]
["bitfinex","ETHUSD",1728798291054,1.56390898,2469.0,2468.7,1.18964584]
["bitfinex","ETHUSD",1728798296354,1.49957632,2468.8,2468.3,4.82175]
["bitfinex","ETHUSD",1728798296660,1.49957632,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728798296820,0.06166309,2468.7,2468.3,4.82175]
["bitfinex","ETHUSD",1728798297238,1.49957632,2468.8,2468.3,8.87299]
["bitfinex","ETHUSD",1728798297526,0.06156289,2468.6,2468.4,4.05117]
["bitfinex","ETHUSD",1728798297742,0.06146268,2468.5,2468.4,4.05117]
["bitfinex","ETHUSD",1728798298029,2.30127632,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1728798298245,0.06146268,2468.5,2468.4,4.05117]
["bitfinex","ETHUSD",1728798298648,2.30127632,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1728798298815,0.06146268,2468.5,2468.4,4.05117]
["bitfinex","ETHUSD",1728798299018,2.30127632,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1728798299218,0.05923692,2468.5,2468.4,4.45688087]
["bitfinex","ETHUSD",1728798299472,2.30127632,2468.9,2468.4,4.45688087]
["bitfinex","ETHUSD",1728798299621,0.05923692,2468.5,2468.4,4.45688087]
["bitfinex","ETHUSD",1728798299821,2.30127632,2468.9,2468.4,4.45688087]
["bitfinex","ETHUSD",1728798300066,0.05923692,2468.5,2468.4,4.45688087]
["bitfinex","ETHUSD",1728798300272,2.30127632,2468.9,2468.4,4.45688087]
["bitfinex","ETHUSD",1728798300570,0.05923692,2468.5,2468.4,0.40571087]
["bitfinex","ETHUSD",1728798300721,2.30127632,2468.9,2468.4,0.40571087]
["bitfinex","ETHUSD",1728798300920,0.05953753,2468.8,2468.4,0.40571087]
["bitfinex","ETHUSD",1728798308975,5.55061632,2468.5,2468.3,0.7705]
["bitfinex","ETHUSD",1728798309129,4.85272,2468.6,2468.3,0.40810196]
["bitfinex","ETHUSD",1728798309332,1.55452675,2468.5,2468.3,0.40810196]
["bitfinex","ETHUSD",1728798310229,1.55452675,2468.5,2468.1,0.7854]
["bitfinex","ETHUSD",1728798311784,0.05495043,2468.5,2468.1,0.7854]
["bitfinex","ETHUSD",1728798311947,0.05495043,2468.5,2468.2,0.41223134]
["bitfinex","ETHUSD",1728798312687,0.05495043,2468.5,2468.4,2.28497632]
["bitfinex","ETHUSD",1728798312900,0.05495043,2468.5,2468.4,6.33617632]
["bitfinex","ETHUSD",1728798313204,0.05440526,2468.5,2468.4,6.33617632]
["bitfinex","ETHUSD",1728798313386,0.42338103,2468.9,2468.5,4.05091]
["bitfinex","ETHUSD",1728798313559,0.42338103,2468.9,2468.5,6.33588632]
["bitfinex","ETHUSD",1728798313759,0.42338103,2468.9,2468.6,5.55044632]
["bitfinex","ETHUSD",1728798313958,0.42338103,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1728798314763,0.42338103,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1728798314971,12.16165,2469.2,2468.6,5.08957463]
["bitfinex","ETHUSD",1728798314972,8.16111237,2469.2,2468.9,4.05037]
["bitfinex","ETHUSD",1728798315164,0.85111237,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1728798315368,1.70031515,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1728798315369,1.27451296,2469.4,2468.9,5.54994632]
["bitfinex","ETHUSD",1728798315564,1.49957632,2469.1,2468.4,3.0]
["bitfinex","ETHUSD",1728798315805,1.65281237,2469.3,2468.7,0.7854]
["bitfinex","ETHUSD",1728798315960,3.15238869,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1728798316468,2.30127632,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1728798316859,1.49957632,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1728798317601,0.05503024,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1728798318004,0.05503024,2469.1,2468.7,0.7854]
["bitfinex","ETHUSD",1728798318209,0.05503024,2469.1,2468.7,4.83608]
["bitfinex","ETHUSD",1728798318526,0.05503024,2469.1,2468.7,5.98673803]
["bitfinex","ETHUSD",1728798318731,0.05503024,2469.1,2469.0,2.04957632]
["bitfinex","ETHUSD",1728798319040,2.35068869,2469.6,2469.1,4.05]
["bitfinex","ETHUSD",1728798319647,1.49957632,2469.6,2469.1,4.05]
["bitfinex","ETHUSD",1728798321406,1.49957632,2469.4,2469.0,0.7854]
["bitfinex","ETHUSD",1728798322472,2.35068869,2469.5,2469.0,4.8355]
["bitfinex","ETHUSD",1728798322850,1.49957632,2469.5,2469.0,4.8355]
["bitfinex","ETHUSD",1728798323235,2.35068869,2469.5,2469.0,4.8355]
["bitfinex","ETHUSD",1728798323761,2.35068869,2469.5,2469.0,5.24785146]
["bitfinex","ETHUSD",1728798325948,0.85111237,2469.5,2469.2,4.83518]
["bitfinex","ETHUSD",1728798326375,0.85111237,2469.6,2469.2,4.83518]
["bitfinex","ETHUSD",1728798327524,0.85111237,2469.6,2469.2,0.7854]
["bitfinex","ETHUSD",1728798328035,0.85111237,2469.6,2469.2,4.83528]
["bitfinex","ETHUSD",1728798329717,0.85111237,2469.6,2469.2,0.7854]
["bitfinex","ETHUSD",1728798329930,6.17167597,2469.9,2469.6,3.8276]
["bitfinex","ETHUSD",1728798329931,0.85111237,2469.9,2469.6,3.8276]
["bitfinex","ETHUSD",1728798330137,0.85111237,2470.1,2469.7,1.49957632]
["bitfinex","ETHUSD",1728798330332,0.85111237,2470.2,2469.7,5.54851632]
["bitfinex","ETHUSD",1728798330534,0.85111237,2470.2,2469.7,8.09789]
["bitfinex","ETHUSD",1728798330735,0.85111237,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1728798331559,2.35068869,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1728798331743,1.49957632,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1728798331947,0.85111237,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1728798331948,2.35068869,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1728798332164,1.49957632,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1728798332727,0.0528561,2470.0,2469.7,4.04894]
["bitfinex","ETHUSD",1728798333128,2.34767634,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728798333360,0.05286325,2469.9,2469.8,4.04889]
["bitfinex","ETHUSD",1728798333670,0.05286325,2469.9,2469.7,4.04894]
["bitfinex","ETHUSD",1728798333869,1.49957632,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1728798334027,0.05276315,2469.8,2469.7,4.04894]
["bitfinex","ETHUSD",1728798334227,1.49957632,2470.2,2469.7,5.09148563]
["bitfinex","ETHUSD",1728798334427,0.05276315,2469.8,2469.7,4.04894]
["bitfinex","ETHUSD",1728798334931,1.49957632,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1728798335330,0.05296335,2470.0,2469.7,4.04894]
["bitfinex","ETHUSD",1728798335940,1.49957632,2470.2,2469.7,8.09788]
["bitfinex","ETHUSD",1728798336139,0.05306344,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1728798337171,0.05306344,2470.1,2469.7,8.0979]
["bitfinex","ETHUSD",1728798337370,0.05306344,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1728798337906,2.34767634,2470.3,2469.7,4.04894]
["bitfinex","ETHUSD",1728798338101,0.05296335,2470.0,2469.7,4.04894]
["bitfinex","ETHUSD",1728798338398,0.05286325,2469.9,2469.7,4.04894]
["bitfinex","ETHUSD",1728798338696,1.49957632,2470.3,2469.7,8.09791]
["bitfinex","ETHUSD",1728798338898,0.05276315,2469.8,2469.7,8.09791]
["bitfinex","ETHUSD",1728798339096,1.49957632,2470.3,2469.7,8.09791]
["bitfinex","ETHUSD",1728798339097,1.49957632,2470.3,2469.8,4.04887]
["bitfinex","ETHUSD",1728798341398,1.49957632,2469.9,2469.6,0.8276]
["bitfinex","ETHUSD",1728798341899,1.49957632,2470.0,2469.6,0.8276]
["bitfinex","ETHUSD",1728798347680,0.05291292,2469.9,2469.6,0.8276]
["bitfinex","ETHUSD",1728798349615,1.49957632,2469.8,2469.4,3.0]
["bitfinex","ETHUSD",1728798349817,1.49957632,2469.6,2469.4,0.7725]
["bitfinex","ETHUSD",1728798350023,1.49957632,2469.7,2469.4,0.7725]
["bitfinex","ETHUSD",1728798350391,0.05282262,2469.6,2469.4,0.7725]
["bitfinex","ETHUSD",1728798351838,1.55239894,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1728798352128,0.05282262,2469.6,2469.1,8.87242]
["bitfinex","ETHUSD",1728798352330,1.55239894,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1728798353705,0.05282262,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1728798356297,0.05282262,2469.6,2469.1,4.82245]
["bitfinex","ETHUSD",1728798356298,0.05282262,2469.6,2469.3,4.04969]
["bitfinex","ETHUSD",1728798358147,1.49957632,2469.8,2469.3,4.04969]
["bitfinex","ETHUSD",1728798358437,2.34681118,2469.8,2469.3,8.0993]
["bitfinex","ETHUSD",1728798358741,0.05265909,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1728798359257,0.05075391,2469.6,2469.3,4.04961]
["bitfinex","ETHUSD",1728798359628,2.34681118,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1728798359826,0.05047378,2469.5,2469.3,4.0496]
["bitfinex","ETHUSD",1728798360137,2.34681118,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1728798360324,0.05033094,2469.4,2469.3,8.09922]
["bitfinex","ETHUSD",1728798360532,2.34681118,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1728798361027,1.55020765,2469.7,2469.3,4.0496]
["bitfinex","ETHUSD",1728798361228,2.39744251,2469.7,2469.3,4.0496]
["bitfinex","ETHUSD",1728798361919,0.89786619,2469.7,2469.3,8.09921]
["bitfinex","ETHUSD",1728798365366,0.84723486,2469.6,2469.3,8.09921]
["bitfinex","ETHUSD",1728798365825,0.05043108,2469.5,2469.3,8.09921]
["bitfinex","ETHUSD",1728798367661,0.05043108,2469.5,2469.3,4.0496]
["bitfinex","ETHUSD",1728798368635,0.05043108,2469.5,2469.3,8.09923]
["bitfinex","ETHUSD",1728798368837,0.05043108,2469.5,2469.3,4.0496]
["bitfinex","ETHUSD",1728798369166,0.89766594,2469.5,2469.3,4.0496]
["bitfinex","ETHUSD",1728798371530,0.89766594,2469.5,2469.3,8.09923]
["bitfinex","ETHUSD",1728798372162,0.89766594,2469.5,2469.3,4.0496]
["bitfinex","ETHUSD",1728798372367,2.39724226,2469.5,2469.1,0.7725]
["bitfinex","ETHUSD",1728798372663,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798373164,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798373570,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798373763,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798374130,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798374352,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798374569,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798374886,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798375584,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798375879,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798376250,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798376775,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798376971,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798377172,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798377396,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798377690,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798378022,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798378299,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798378652,0.84723486,2469.3,2469.1,0.7725]
["bitfinex","ETHUSD",1728798378868,0.05012469,2469.2,2469.1,0.7725]
["bitfinex","ETHUSD",1728798379191,0.84723486,2469.3,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798379548,0.05012469,2469.2,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798379889,0.84723486,2469.3,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798380091,0.05002453,2469.1,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798380249,0.84723486,2469.3,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798380445,0.05002453,2469.1,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798380865,0.84723486,2469.3,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798381070,0.05002453,2469.1,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798381689,0.84723486,2469.3,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798381901,0.05002453,2469.1,2469.0,4.46247146]
["bitfinex","ETHUSD",1728798382309,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798382762,0.05012469,2469.2,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798382953,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798383159,0.05012469,2469.2,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798383464,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798383663,0.84723486,2469.3,2469.0,4.46257146]
["bitfinex","ETHUSD",1728798383664,0.05002453,2469.1,2469.0,4.46257146]
["bitfinex","ETHUSD",1728798383864,0.84723486,2469.3,2469.0,4.46257146]
["bitfinex","ETHUSD",1728798384565,0.05012469,2469.2,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798385176,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798385567,0.05010182,2469.2,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798385767,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798385987,0.05010182,2469.2,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798386163,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798386361,0.05010182,2469.2,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798386656,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798386863,0.05000166,2469.1,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798387104,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798387262,0.05000166,2469.1,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798387462,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798387703,0.05000166,2469.1,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798388211,0.84723486,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798388363,0.05010182,2469.2,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798388569,3.14851118,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798388891,0.05010182,2469.2,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798389200,3.14851118,2469.3,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798389419,0.05010182,2469.2,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798389912,0.05000166,2469.1,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798390471,1.54957798,2469.1,2469.0,0.41235146]
["bitfinex","ETHUSD",1728798390673,1.54957798,2469.1,2468.7,0.7838]
["bitfinex","ETHUSD",1728798390674,2.39681284,2469.1,2468.7,0.7838]
["bitfinex","ETHUSD",1728798391125,0.89723652,2469.1,2468.7,0.7838]
["bitfinex","ETHUSD",1728798391726,0.84723486,2469.0,2468.7,0.7838]
["bitfinex","ETHUSD",1728798392027,0.04977152,2468.9,2468.7,0.7838]
["bitfinex","ETHUSD",1728798395800,0.04977152,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728798396791,0.84723486,2469.1,2468.8,4.05055]
["bitfinex","ETHUSD",1728798396997,0.0498459,2469.0,2468.8,4.05055]
["bitfinex","ETHUSD",1728798399684,0.0498459,2469.0,2468.7,6.33403632]
["bitfinex","ETHUSD",1728798400545,0.0498459,2469.0,2468.8,4.05052]
["bitfinex","ETHUSD",1728798401900,0.8017,2468.9,2468.5,0.40943456]
["bitfinex","ETHUSD",1728798402101,0.8017,2468.9,2468.5,4.7637533]
["bitfinex","ETHUSD",1728798402428,0.04964553,2468.8,2468.5,5.5475533]
["bitfinex","ETHUSD",1728798402589,0.04964553,2468.8,2468.5,7.04712962]
["bitfinex","ETHUSD",1728798402921,0.04964553,2468.8,2468.5,7.04712933]
["bitfinex","ETHUSD",1728798403525,0.04964553,2468.8,2468.5,7.04712203]
["bitfinex","ETHUSD",1728798405932,0.04964553,2468.8,2468.5,6.74373088]
["bitfinex","ETHUSD",1728798406134,0.04964553,2468.8,2468.5,5.24415456]
["bitfinex","ETHUSD",1728798406426,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798406634,0.04964553,2468.8,2468.5,2.69281088]
["bitfinex","ETHUSD",1728798406833,0.04964553,2468.8,2468.5,6.74385088]
["bitfinex","ETHUSD",1728798409545,0.04964553,2468.8,2468.6,1.49957632]
["bitfinex","ETHUSD",1728798409836,0.04964553,2468.8,2468.5,6.74385088]
["bitfinex","ETHUSD",1728798411140,0.04964553,2468.8,2468.5,5.24427456]
["bitfinex","ETHUSD",1728798414220,0.04964553,2468.8,2468.5,5.54781451]
["bitfinex","ETHUSD",1728798414418,0.04964553,2468.8,2468.5,5.24427456]
["bitfinex","ETHUSD",1728798414622,0.04964553,2468.8,2468.5,5.5478147]
["bitfinex","ETHUSD",1728798415353,0.04964553,2468.8,2468.5,5.24427456]
["bitfinex","ETHUSD",1728798415579,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798417268,0.04964553,2468.8,2468.6,0.12684024]
["bitfinex","ETHUSD",1728798417439,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798417641,0.04964553,2468.8,2468.6,0.12684015]
["bitfinex","ETHUSD",1728798417842,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798418041,0.04964553,2468.8,2468.6,0.12684025]
["bitfinex","ETHUSD",1728798418247,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798418739,0.04964553,2468.8,2468.6,0.12684024]
["bitfinex","ETHUSD",1728798418976,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798419128,0.04964553,2468.8,2468.6,0.12684024]
["bitfinex","ETHUSD",1728798419343,0.04964553,2468.8,2468.5,5.24422456]
["bitfinex","ETHUSD",1728798419534,0.04964553,2468.8,2468.6,0.12684022]
["bitfinex","ETHUSD",1728798419734,0.04964553,2468.8,2468.5,5.24422456]
["bitfinex","ETHUSD",1728798419978,0.04964553,2468.8,2468.6,0.12683975]
["bitfinex","ETHUSD",1728798420146,0.04964553,2468.8,2468.5,6.74380088]
["bitfinex","ETHUSD",1728798420351,0.04964553,2468.8,2468.6,0.12683958]
["bitfinex","ETHUSD",1728798420551,0.04964553,2468.8,2468.5,6.74380088]
["bitfinex","ETHUSD",1728798420767,0.04964553,2468.8,2468.6,0.1268395]
["bitfinex","ETHUSD",1728798420975,0.04964553,2468.8,2468.5,6.74380088]
["bitfinex","ETHUSD",1728798421277,0.04964553,2468.8,2468.6,0.12683957]
["bitfinex","ETHUSD",1728798421478,0.04964553,2468.8,2468.5,6.74380088]
["bitfinex","ETHUSD",1728798421690,0.04964553,2468.8,2468.6,0.12683941]
["bitfinex","ETHUSD",1728798421854,0.04964553,2468.8,2468.5,6.74380088]
["bitfinex","ETHUSD",1728798422052,0.04964553,2468.8,2468.6,0.12683936]
["bitfinex","ETHUSD",1728798422256,0.04964553,2468.8,2468.5,6.74380088]
["bitfinex","ETHUSD",1728798422458,0.04964553,2468.8,2468.6,0.12683935]
["bitfinex","ETHUSD",1728798422661,0.04964553,2468.8,2468.5,6.74380088]
["bitfinex","ETHUSD",1728798422841,0.04964553,2468.8,2468.6,0.1268394]
["bitfinex","ETHUSD",1728798423188,0.04964553,2468.8,2468.5,6.74380088]
["bitfinex","ETHUSD",1728798423348,0.04964553,2468.8,2468.6,0.12683938]
["bitfinex","ETHUSD",1728798423547,0.04964553,2468.8,2468.5,6.74380088]
["bitfinex","ETHUSD",1728798423846,0.04964553,2468.8,2468.6,0.1268394]
["bitfinex","ETHUSD",1728798424189,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798424397,0.04964553,2468.8,2468.6,0.1268394]
["bitfinex","ETHUSD",1728798424687,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798424992,0.04964553,2468.8,2468.6,0.12683939]
["bitfinex","ETHUSD",1728798425190,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798425391,0.04964553,2468.8,2468.6,0.12683939]
["bitfinex","ETHUSD",1728798425545,0.04964553,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798425746,0.04964553,2468.8,2468.6,0.12683944]
["bitfinex","ETHUSD",1728798425946,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798426161,0.04964553,2468.8,2468.6,0.12683969]
["bitfinex","ETHUSD",1728798426362,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798426562,0.04964553,2468.8,2468.6,0.12683969]
["bitfinex","ETHUSD",1728798426793,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798427004,0.04964553,2468.8,2468.6,0.12683953]
["bitfinex","ETHUSD",1728798427152,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798427487,0.04964553,2468.8,2468.6,0.12683969]
["bitfinex","ETHUSD",1728798427691,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798427848,0.04964553,2468.8,2468.6,0.12683989]
["bitfinex","ETHUSD",1728798428147,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798428347,0.04964553,2468.8,2468.6,0.12683957]
["bitfinex","ETHUSD",1728798428547,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798428785,0.04964553,2468.8,2468.6,0.12683969]
["bitfinex","ETHUSD",1728798428990,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798429188,0.04964553,2468.8,2468.6,0.12683973]
["bitfinex","ETHUSD",1728798429409,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798429688,0.04964553,2468.8,2468.6,0.12683972]
["bitfinex","ETHUSD",1728798429896,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798430050,0.04964553,2468.8,2468.6,0.43057403]
["bitfinex","ETHUSD",1728798430247,0.04964553,2468.8,2468.5,5.24426456]
["bitfinex","ETHUSD",1728798430628,0.90034827,2468.8,2468.6,4.17769978]
["bitfinex","ETHUSD",1728798430780,0.90034827,2468.8,2468.5,3.67093928]
["bitfinex","ETHUSD",1728798430953,0.90034827,2468.8,2468.6,0.12683845]
["bitfinex","ETHUSD",1728798431150,0.90034827,2468.8,2468.5,7.72197928]
["bitfinex","ETHUSD",1728798431473,0.90034827,2468.8,2468.6,0.12683823]
["bitfinex","ETHUSD",1728798431648,0.90034827,2468.8,2468.5,7.72197928]
["bitfinex","ETHUSD",1728798431849,0.90034827,2468.8,2468.6,0.12683849]
["bitfinex","ETHUSD",1728798432047,0.90034827,2468.8,2468.5,7.72197928]
["bitfinex","ETHUSD",1728798432495,0.90034827,2468.8,2468.6,0.12683879]
["bitfinex","ETHUSD",1728798432696,0.90034827,2468.8,2468.5,6.74385088]
["bitfinex","ETHUSD",1728798432866,0.90034827,2468.8,2468.6,0.12683877]
["bitfinex","ETHUSD",1728798433061,0.90034827,2468.8,2468.5,6.74385088]
["bitfinex","ETHUSD",1728798433295,0.90034827,2468.8,2468.6,0.4307149]
["bitfinex","ETHUSD",1728798433500,0.90034827,2468.8,2468.5,1.19323456]
["bitfinex","ETHUSD",1728798433702,0.90034827,2468.8,2468.6,0.12683894]
["bitfinex","ETHUSD",1728798433997,0.90034827,2468.8,2468.5,2.69281088]
["bitfinex","ETHUSD",1728798434198,0.90034827,2468.8,2468.6,0.43076351]
["bitfinex","ETHUSD",1728798434396,0.90034827,2468.8,2468.5,6.74382088]
["bitfinex","ETHUSD",1728798434606,0.85070274,2468.7,2468.6,0.43076017]
["bitfinex","ETHUSD",1728798434957,0.89839077,2468.7,2468.6,0.43076017]
["bitfinex","ETHUSD",1728798436141,0.89839077,2468.7,2468.6,0.4307996]
["bitfinex","ETHUSD",1728798439879,0.89839077,2468.7,2468.6,0.43085677]
["bitfinex","ETHUSD",1728798440273,0.89839077,2468.7,2468.6,5.60430154]
["bitfinex","ETHUSD",1728798440569,0.89839077,2468.7,2468.6,6.37120154]
["bitfinex","ETHUSD",1728798440772,0.89839077,2468.7,2468.6,7.87077786]
["bitfinex","ETHUSD",1728798440960,0.04768803,2468.7,2468.6,7.87077786]
["bitfinex","ETHUSD",1728798441401,0.85070274,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728798441705,0.85070274,2468.8,2468.7,5.98114309]
["bitfinex","ETHUSD",1728798442558,0.85070274,2468.8,2468.7,7.21423533]
["bitfinex","ETHUSD",1728798443410,0.85070274,2468.8,2468.7,7.21425496]
["bitfinex","ETHUSD",1728798444159,0.85070274,2468.9,2468.7,7.21425496]
["bitfinex","ETHUSD",1728798444383,0.85070274,2468.9,2468.8,0.4308764]
["bitfinex","ETHUSD",1728798444573,0.85070274,2468.9,2468.8,1.93045272]
["bitfinex","ETHUSD",1728798444960,1.27605411,2468.9,2468.8,1.93045272]
["bitfinex","ETHUSD",1728798446001,1.27605411,2468.9,2468.8,5.98100272]
["bitfinex","ETHUSD",1728798447190,1.27605411,2468.9,2468.8,5.55012632]
["bitfinex","ETHUSD",1728798447392,1.27605411,2468.9,2468.8,5.98102671]
["bitfinex","ETHUSD",1728798451384,1.27605411,2468.9,2468.8,5.55012632]
["bitfinex","ETHUSD",1728798451706,1.27605411,2469.0,2468.8,5.98099938]
["bitfinex","ETHUSD",1728798451874,1.27605411,2469.0,2468.9,0.12683134]
["bitfinex","ETHUSD",1728798452517,1.32221245,2469.0,2468.9,0.12683134]
["bitfinex","ETHUSD",1728798453416,0.04615834,2469.0,2468.9,0.12683134]
["bitfinex","ETHUSD",1728798453615,0.04615834,2469.0,2468.8,5.55012632]
["bitfinex","ETHUSD",1728798453795,1.27762557,2468.9,2468.8,5.55012632]
["bitfinex","ETHUSD",1728798454002,1.32368373,2468.9,2468.8,5.98098451]
["bitfinex","ETHUSD",1728798457739,0.04605816,2468.9,2468.8,5.98098451]
["bitfinex","ETHUSD",1728798466264,0.89767276,2468.9,2468.8,5.98098451]
["bitfinex","ETHUSD",1728798466414,0.89767276,2468.9,2468.8,7.87367443]
["bitfinex","ETHUSD",1728798466611,0.04605816,2468.9,2468.8,7.87367443]
["bitfinex","ETHUSD",1728798466805,0.04605816,2468.9,2468.8,9.92325075]
["bitfinex","ETHUSD",1728798467357,1.27762557,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728798467358,0.8516146,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728798467514,0.8516146,2469.2,2469.1,5.98041598]
["bitfinex","ETHUSD",1728798467714,0.8516146,2469.2,2469.1,7.21377621]
["bitfinex","ETHUSD",1728798468311,0.8516146,2469.2,2469.1,6.909811]
["bitfinex","ETHUSD",1728798469640,0.8516146,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728798470017,0.8516146,2469.3,2469.2,5.54946632]
["bitfinex","ETHUSD",1728798473647,0.8516146,2469.3,2469.2,5.95453062]
["bitfinex","ETHUSD",1728798476941,0.8516146,2469.4,2469.2,5.95453062]
["bitfinex","ETHUSD",1728798478341,0.8516146,2469.4,2469.3,0.12680974]
["bitfinex","ETHUSD",1728798479383,0.8516146,2469.4,2469.3,0.32970452]
["bitfinex","ETHUSD",1728798479587,0.8516146,2469.4,2469.3,0.12680943]
["bitfinex","ETHUSD",1728798480150,0.8516146,2469.4,2469.3,1.62638575]
["bitfinex","ETHUSD",1728798481980,0.8516146,2469.4,2469.3,1.49957632]
["bitfinex","ETHUSD",1728798482178,0.8516146,2469.4,2469.3,1.62638563]
["bitfinex","ETHUSD",1728798482545,0.89474829,2469.4,2469.3,1.62638563]
["bitfinex","ETHUSD",1728798484248,0.89474829,2469.4,2469.3,1.82928111]
["bitfinex","ETHUSD",1728798485895,0.89474829,2469.4,2469.3,1.82928108]
["bitfinex","ETHUSD",1728798487290,0.89474829,2469.4,2469.3,5.87901108]
["bitfinex","ETHUSD",1728798487503,0.89474829,2469.4,2469.3,7.94563383]
["bitfinex","ETHUSD",1728798487708,0.04313369,2469.4,2469.3,8.24897636]
["bitfinex","ETHUSD",1728798488280,0.8516146,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728798488467,0.8516146,2469.5,2469.4,6.13245129]
["bitfinex","ETHUSD",1728798488667,0.8516146,2469.5,2469.4,5.87884108]
["bitfinex","ETHUSD",1728798488868,0.8516146,2469.6,2469.4,5.87884108]
["bitfinex","ETHUSD",1728798489067,0.8516146,2469.6,2469.5,1.82928108]
["bitfinex","ETHUSD",1728798489505,0.8516146,2469.6,2469.5,5.87868108]
["bitfinex","ETHUSD",1728798489691,0.8516146,2469.7,2469.5,6.13226659]
["bitfinex","ETHUSD",1728798490018,0.8516146,2469.7,2469.6,1.62636961]
["bitfinex","ETHUSD",1728798490169,0.8516146,2469.7,2469.6,1.82923888]
["bitfinex","ETHUSD",1728798495111,0.8516146,2469.7,2469.6,5.87846888]
["bitfinex","ETHUSD",1728798496431,0.8516146,2469.8,2469.6,5.87846888]
["bitfinex","ETHUSD",1728798496633,0.8516146,2469.8,2469.7,0.12679329]
["bitfinex","ETHUSD",1728798497334,2.04182557,2469.9,2469.7,0.12679329]
["bitfinex","ETHUSD",1728798497623,0.89305717,2469.8,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798497832,0.89305717,2469.8,2469.7,0.12678903]
["bitfinex","ETHUSD",1728798501112,0.89305717,2469.8,2469.6,5.54880632]
["bitfinex","ETHUSD",1728798501312,0.89305717,2469.8,2469.7,0.126789]
["bitfinex","ETHUSD",1728798501613,0.89305717,2469.8,2469.7,0.12678895]
["bitfinex","ETHUSD",1728798504233,2.08540913,2469.8,2469.7,0.12678895]
["bitfinex","ETHUSD",1728798505017,2.08540913,2469.8,2469.7,0.12679769]
["bitfinex","ETHUSD",1728798505642,2.0822551,2469.8,2469.7,0.12679769]
["bitfinex","ETHUSD",1728798508542,0.80778356,2469.8,2469.4,9.59859632]
["bitfinex","ETHUSD",1728798508889,0.84993831,2469.6,2469.5,0.32966714]
["bitfinex","ETHUSD",1728798509246,0.89333274,2469.6,2469.5,0.32966714]
["bitfinex","ETHUSD",1728798511307,0.89333274,2469.6,2469.5,0.58325862]
["bitfinex","ETHUSD",1728798511506,0.89333274,2469.6,2469.5,0.32966714]
["bitfinex","ETHUSD",1728798512015,0.89333274,2469.6,2469.5,4.37906714]
["bitfinex","ETHUSD",1728798512214,0.04339443,2469.6,2469.5,4.37906714]
["bitfinex","ETHUSD",1728798512380,0.04339443,2469.6,2469.5,4.93607059]
["bitfinex","ETHUSD",1728798512577,1.31830189,2469.6,2469.5,4.93607059]
["bitfinex","ETHUSD",1728798512969,1.31830189,2469.6,2469.5,0.88667059]
["bitfinex","ETHUSD",1728798513702,1.31830189,2469.6,2469.5,0.32967028]
["bitfinex","ETHUSD",1728798513904,2.08420189,2469.6,2469.5,0.32967028]
["bitfinex","ETHUSD",1728798514112,0.80929443,2469.6,2469.5,0.32967028]
["bitfinex","ETHUSD",1728798514267,2.51069991,2469.6,2469.5,0.32967028]
["bitfinex","ETHUSD",1728798515862,2.51069991,2469.6,2469.3,5.54927632]
["bitfinex","ETHUSD",1728798515863,2.51069991,2469.6,2469.3,4.0497]
["bitfinex","ETHUSD",1728798516063,2.51069991,2469.6,2469.5,0.20288529]
["bitfinex","ETHUSD",1728798516291,2.51069991,2469.6,2469.5,0.3296886]
["bitfinex","ETHUSD",1728798517688,2.93414466,2469.6,2469.5,0.3296886]
["bitfinex","ETHUSD",1728798518015,2.93414466,2469.6,2469.5,0.3297183]
["bitfinex","ETHUSD",1728798518217,0.80929443,2469.6,2469.5,0.3297183]
["bitfinex","ETHUSD",1728798518526,2.93633864,2469.6,2469.5,0.3297183]
["bitfinex","ETHUSD",1728798519638,4.43591496,2469.6,2469.5,0.3297183]
["bitfinex","ETHUSD",1728798519838,2.30887075,2469.6,2469.5,0.12681473]
["bitfinex","ETHUSD",1728798521824,6.35810075,2469.6,2469.5,0.12681473]
["bitfinex","ETHUSD",1728798522183,6.35810075,2469.6,2469.0,4.46235357]
["bitfinex","ETHUSD",1728798522387,0.85076856,2469.1,2469.0,4.46235357]
["bitfinex","ETHUSD",1728798522589,0.89217204,2469.1,2469.0,5.34931641]
["bitfinex","ETHUSD",1728798523189,0.89217204,2469.1,2469.0,5.34931301]
["bitfinex","ETHUSD",1728798523810,0.89217204,2469.1,2469.0,5.34932911]
["bitfinex","ETHUSD",1728798524832,0.89217204,2469.1,2469.0,4.79209894]
["bitfinex","ETHUSD",1728798525144,0.89217204,2469.1,2469.0,0.74199894]
["bitfinex","ETHUSD",1728798525533,0.04140348,2469.1,2469.0,0.74199894]
["bitfinex","ETHUSD",1728798525733,0.89186858,2469.1,2469.0,0.74199894]
["bitfinex","ETHUSD",1728798526063,1.31755632,2469.1,2469.0,0.74199894]
["bitfinex","ETHUSD",1728798528032,1.31755632,2469.1,2469.0,0.32974537]
["bitfinex","ETHUSD",1728798528252,1.31755632,2469.1,2469.0,0.12682514]
["bitfinex","ETHUSD",1728798528447,1.30994424,2469.1,2469.0,0.12682514]
["bitfinex","ETHUSD",1728798529529,0.0337914,2469.1,2469.0,0.12682514]
["bitfinex","ETHUSD",1728798529724,1.30994424,2469.1,2469.0,0.12682514]
["bitfinex","ETHUSD",1728798530057,0.0337914,2469.1,2469.0,0.12682514]
["bitfinex","ETHUSD",1728798530430,0.0337914,2469.1,2468.9,0.40895753]
["bitfinex","ETHUSD",1728798530620,0.84988486,2469.0,2468.9,0.40895753]
["bitfinex","ETHUSD",1728798530829,0.89091327,2469.0,2468.9,0.53579245]
["bitfinex","ETHUSD",1728798531444,0.04102841,2469.0,2468.9,0.73872351]
["bitfinex","ETHUSD",1728798532353,0.04102841,2469.0,2468.9,7.40063381]
["bitfinex","ETHUSD",1728798532512,0.04102841,2469.0,2468.9,8.18103381]
["bitfinex","ETHUSD",1728798533158,0.84988486,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728798533450,0.84988486,2469.2,2469.1,4.17688492]
["bitfinex","ETHUSD",1728798534151,0.84988486,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728798534366,0.84988486,2469.2,2469.1,4.17687417]
["bitfinex","ETHUSD",1728798536145,0.88953537,2469.2,2469.1,4.17687417]
["bitfinex","ETHUSD",1728798536332,0.88953537,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728798537029,0.88953537,2469.2,2469.1,4.17687381]
["bitfinex","ETHUSD",1728798538453,0.88953537,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728798538757,0.03965051,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728798539055,0.84988486,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728798539363,0.88953537,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728798539659,0.88953537,2469.2,2469.0,8.10042]
["bitfinex","ETHUSD",1728798539832,0.88953537,2469.2,2469.0,5.24034078]
["bitfinex","ETHUSD",1728798540032,0.88953537,2469.2,2469.0,9.29045078]
["bitfinex","ETHUSD",1728798540418,0.03965051,2469.2,2469.1,0.12682219]
["bitfinex","ETHUSD",1728798540618,0.84988486,2469.2,2469.1,0.12682219]
["bitfinex","ETHUSD",1728798540829,0.88953537,2469.2,2469.1,0.12682219]
["bitfinex","ETHUSD",1728798542760,0.88953537,2469.2,2469.1,0.12682293]
["bitfinex","ETHUSD",1728798543119,0.88953537,2469.2,2469.0,4.05011]
["bitfinex","ETHUSD",1728798543391,0.88953537,2469.2,2469.1,0.12682334]
["bitfinex","ETHUSD",1728798543931,2.38911169,2469.2,2469.1,0.12682334]
["bitfinex","ETHUSD",1728798544132,3.14431169,2469.2,2469.1,0.12682334]
["bitfinex","ETHUSD",1728798544361,3.57057967,2469.2,2469.1,0.12682334]
["bitfinex","ETHUSD",1728798544533,3.57057967,2469.2,2468.6,9.03532107]
["bitfinex","ETHUSD",1728798544735,0.84964726,2469.1,2468.7,0.32977846]
["bitfinex","ETHUSD",1728798544922,0.84964726,2469.0,2468.8,0.32977846]
["bitfinex","ETHUSD",1728798545128,0.88911154,2469.0,2468.9,0.12683787]
["bitfinex","ETHUSD",1728798546465,1.64431154,2469.0,2468.9,0.12683787]
["bitfinex","ETHUSD",1728798546679,1.64431154,2469.0,2468.9,0.12683945]
["bitfinex","ETHUSD",1728798549429,0.79466428,2469.0,2468.9,0.12683945]
["bitfinex","ETHUSD",1728798549665,1.64441526,2469.0,2468.9,0.12683945]
["bitfinex","ETHUSD",1728798550282,1.64441526,2469.0,2468.9,0.12683926]
["bitfinex","ETHUSD",1728798551669,1.6444527,2469.0,2468.9,0.12683926]
["bitfinex","ETHUSD",1728798552275,1.64443432,2469.0,2468.9,0.12683926]
["bitfinex","ETHUSD",1728798552426,0.79466428,2469.0,2468.9,0.12683926]
["bitfinex","ETHUSD",1728798553930,2.07081712,2469.0,2468.9,0.12683926]
["bitfinex","ETHUSD",1728798554245,0.79466428,2469.0,2468.9,0.12683926]
["bitfinex","ETHUSD",1728798554445,2.07081712,2469.0,2468.9,0.12683926]
["bitfinex","ETHUSD",1728798555051,1.31561712,2469.0,2468.9,0.12683926]
["bitfinex","ETHUSD",1728798557754,1.31561712,2469.0,2468.9,0.12683899]
["bitfinex","ETHUSD",1728798559302,1.31561712,2469.0,2468.9,0.32978129]
["bitfinex","ETHUSD",1728798561597,0.03946428,2469.0,2468.9,0.20294273]
["bitfinex","ETHUSD",1728798561759,1.31543741,2469.0,2468.9,0.12683921]
["bitfinex","ETHUSD",1728798561959,1.31543741,2469.0,2468.9,0.32978174]
["bitfinex","ETHUSD",1728798562372,1.7410014,2469.0,2468.9,0.32978174]
["bitfinex","ETHUSD",1728798566177,1.7410014,2469.0,2468.7,4.46261512]
["bitfinex","ETHUSD",1728798566377,1.27667613,2468.9,2468.7,4.46261512]
["bitfinex","ETHUSD",1728798566605,0.03924275,2468.8,2468.7,4.46261512]
["bitfinex","ETHUSD",1728798567320,0.03924275,2468.8,2468.7,5.34979354]
["bitfinex","ETHUSD",1728798569279,1.31591888,2468.8,2468.7,5.34982297]
["bitfinex","ETHUSD",1728798569474,0.03924275,2468.8,2468.7,1.29913297]
["bitfinex","ETHUSD",1728798569974,1.31591888,2468.8,2468.7,1.29913297]
["bitfinex","ETHUSD",1728798571997,2.8154952,2468.8,2468.7,1.29913297]
["bitfinex","ETHUSD",1728798572193,2.29591907,2468.8,2468.7,0.32978234]
["bitfinex","ETHUSD",1728798572520,4.42318655,2468.8,2468.7,0.12683936]
["bitfinex","ETHUSD",1728798572930,8.47373655,2468.8,2468.7,0.12683936]
["bitfinex","ETHUSD",1728798573220,8.47373655,2468.8,2468.7,0.12686234]
["bitfinex","ETHUSD",1728798573432,7.71663655,2468.8,2468.2,5.20765102]
["bitfinex","ETHUSD",1728798573673,0.85119754,2468.5,2468.3,1.37352133]
["bitfinex","ETHUSD",1728798573971,0.85119754,2468.4,2468.2,9.25908102]
["bitfinex","ETHUSD",1728798574172,0.89000622,2468.4,2468.3,1.37351776]
["bitfinex","ETHUSD",1728798574322,0.03880868,2468.4,2468.3,1.37351776]
["bitfinex","ETHUSD",1728798575335,0.03880868,2468.4,2468.3,0.88738757]
["bitfinex","ETHUSD",1728798576866,0.03880868,2468.4,2468.3,0.8873889]
["bitfinex","ETHUSD",1728798580622,0.03880868,2468.4,2468.3,0.30358652]
["bitfinex","ETHUSD",1728798580828,0.03880868,2468.4,2468.3,0.88714583]
["bitfinex","ETHUSD",1728798581531,0.03880868,2468.4,2468.3,0.88714578]
["bitfinex","ETHUSD",1728798586591,0.03880868,2468.4,2468.3,4.93851578]
["bitfinex","ETHUSD",1728798591192,0.03880868,2468.4,2468.3,0.88714578]
["bitfinex","ETHUSD",1728798592705,0.03880868,2468.4,2468.3,4.93851578]
["bitfinex","ETHUSD",1728798595756,0.03880868,2468.4,2468.3,4.35495652]
["bitfinex","ETHUSD",1728798595961,0.03880868,2468.4,2468.3,4.93851535]
["bitfinex","ETHUSD",1728798597779,0.03880868,2468.4,2468.3,4.93853674]
["bitfinex","ETHUSD",1728798599594,0.03880868,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728798599818,0.03880868,2468.4,2468.3,4.93854734]
["bitfinex","ETHUSD",1728798600023,0.03880868,2468.4,2468.3,4.93854838]
["bitfinex","ETHUSD",1728798606336,0.03880868,2468.4,2468.3,5.42435244]
["bitfinex","ETHUSD",1728798609357,0.89000622,2468.4,2468.3,5.42435244]
["bitfinex","ETHUSD",1728798609867,0.89000622,2468.4,2468.3,5.42434671]
["bitfinex","ETHUSD",1728798613580,0.89000622,2468.4,2468.3,5.42492912]
["bitfinex","ETHUSD",1728798616474,0.03880868,2468.4,2468.3,5.42492912]
["bitfinex","ETHUSD",1728798617360,1.31560499,2468.4,2468.3,5.42492834]
["bitfinex","ETHUSD",1728798618278,1.31560499,2468.4,2468.3,6.07479123]
["bitfinex","ETHUSD",1728798618448,1.31560499,2468.4,2468.3,2.02342123]
["bitfinex","ETHUSD",1728798619466,1.31560499,2468.4,2468.3,1.9819555]
["bitfinex","ETHUSD",1728798619666,1.27679631,2468.4,2468.3,1.9819555]
["bitfinex","ETHUSD",1728798620274,1.27679631,2468.4,2468.3,2.02342123]
["bitfinex","ETHUSD",1728798620483,1.27679631,2468.4,2468.3,6.0333255]
["bitfinex","ETHUSD",1728798621350,1.27679631,2468.4,2468.3,6.07479123]
["bitfinex","ETHUSD",1728798623250,1.27679631,2468.4,2468.3,6.0333255]
["bitfinex","ETHUSD",1728798623640,1.27679631,2468.4,2468.3,6.07479123]
["bitfinex","ETHUSD",1728798625851,1.27679631,2468.4,2468.3,6.0333255]
["bitfinex","ETHUSD",1728798626050,1.27679631,2468.4,2468.3,6.07479123]
["bitfinex","ETHUSD",1728798626256,1.27679631,2468.4,2468.3,6.0333255]
["bitfinex","ETHUSD",1728798626652,1.27679631,2468.4,2468.3,6.07479123]
["bitfinex","ETHUSD",1728798626863,1.27679631,2468.4,2468.3,6.0333255]
["bitfinex","ETHUSD",1728798627984,1.27679631,2468.4,2468.3,1.9819555]
["bitfinex","ETHUSD",1728798628591,1.27679631,2468.4,2468.3,1.98285341]
["bitfinex","ETHUSD",1728798628784,1.27679631,2468.4,2468.3,1.39929829]
["bitfinex","ETHUSD",1728798628954,1.27679631,2468.4,2468.3,0.5835577]
["bitfinex","ETHUSD",1728798629160,1.27679631,2468.4,2468.3,1.37448119]
["bitfinex","ETHUSD",1728798632202,1.36000124,2468.4,2468.3,0.5835577]
["bitfinex","ETHUSD",1728798632390,1.36000124,2468.4,2468.3,1.37447692]
["bitfinex","ETHUSD",1728798635979,1.36000124,2468.4,2468.3,0.58355683]
["bitfinex","ETHUSD",1728798636174,1.36000124,2468.4,2468.3,1.37447049]
["bitfinex","ETHUSD",1728798636706,1.36000124,2468.4,2468.3,5.42584049]
["bitfinex","ETHUSD",1728798637532,1.36000124,2468.4,2468.3,4.84228366]
["bitfinex","ETHUSD",1728798637701,1.36000124,2468.4,2468.3,5.42584092]
["bitfinex","ETHUSD",1728798639545,1.36000124,2468.4,2468.3,1.37447092]
["bitfinex","ETHUSD",1728798639725,1.36000124,2468.4,2468.3,1.11180576]
["bitfinex","ETHUSD",1728798640037,1.36000124,2468.4,2468.3,1.41602736]
["bitfinex","ETHUSD",1728798641703,1.36000124,2468.4,2468.3,1.41618951]
["bitfinex","ETHUSD",1728798643302,1.36000124,2468.4,2468.3,0.3042216]
["bitfinex","ETHUSD",1728798643510,1.36000124,2468.4,2468.3,5.46754585]
["bitfinex","ETHUSD",1728798643814,1.36000124,2468.4,2468.3,1.41617585]
["bitfinex","ETHUSD",1728798644227,1.36000124,2468.4,2468.3,1.37451794]
["bitfinex","ETHUSD",1728798645814,1.36000124,2468.4,2468.3,5.42588794]
["bitfinex","ETHUSD",1728798647149,1.36000124,2468.4,2468.3,4.63492666]
["bitfinex","ETHUSD",1728798647460,1.36000124,2468.4,2468.3,5.4261136]
["bitfinex","ETHUSD",1728798649637,1.36000124,2468.4,2468.3,7.99323353]
["bitfinex","ETHUSD",1728798649841,0.93560335,2468.4,2468.3,8.81113353]
["bitfinex","ETHUSD",1728798650614,0.93560335,2468.4,2468.3,8.22757687]
["bitfinex","ETHUSD",1728798650822,0.93560335,2468.4,2468.3,8.81107569]
["bitfinex","ETHUSD",1728798651054,0.08320493,2468.4,2468.3,8.81107569]
["bitfinex","ETHUSD",1728798653457,0.85239842,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728798653650,0.85239842,2468.6,2468.5,8.21149665]
["bitfinex","ETHUSD",1728798654455,0.85239842,2468.6,2468.5,7.4705569]
["bitfinex","ETHUSD",1728798654618,0.85239842,2468.6,2468.5,8.21056792]
["bitfinex","ETHUSD",1728798655158,0.85239842,2468.6,2468.5,9.02846792]
["bitfinex","ETHUSD",1728798656314,0.85239842,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728798656633,0.85239842,2468.7,2468.6,5.42462703]
["bitfinex","ETHUSD",1728798656834,1.27679631,2468.8,2468.6,5.42462703]
["bitfinex","ETHUSD",1728798657065,1.27679631,2468.8,2468.7,0.63374601]
["bitfinex","ETHUSD",1728798658056,1.27679631,2468.8,2468.7,0.30395213]
["bitfinex","ETHUSD",1728798658264,1.27679631,2468.8,2468.7,0.63374617]
["bitfinex","ETHUSD",1728798658764,1.27679631,2468.8,2468.7,0.50690231]
["bitfinex","ETHUSD",1728798659624,1.27679631,2468.8,2468.7,0.32979391]
["bitfinex","ETHUSD",1728798659919,1.27679631,2468.8,2468.7,0.63372094]
["bitfinex","ETHUSD",1728798660118,1.27679631,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728798660319,0.85137545,2468.7,2468.6,5.22142809]
["bitfinex","ETHUSD",1728798660738,0.85137545,2468.7,2468.6,5.80491134]
["bitfinex","ETHUSD",1728798661159,0.85137545,2468.7,2468.6,6.72195747]
["bitfinex","ETHUSD",1728798661464,0.85137545,2468.7,2468.6,7.385304]
["bitfinex","ETHUSD",1728798662579,0.93190406,2468.7,2468.6,7.385304]
["bitfinex","ETHUSD",1728798662934,0.93190406,2468.7,2468.6,6.80182126]
["bitfinex","ETHUSD",1728798663160,0.93190406,2468.7,2468.6,7.3853034]
["bitfinex","ETHUSD",1728798665184,0.93190406,2468.7,2468.6,8.88487972]
["bitfinex","ETHUSD",1728798665973,0.93190406,2468.7,2468.6,9.70277972]
["bitfinex","ETHUSD",1728798666178,0.08052861,2468.7,2468.6,9.70277972]
["bitfinex","ETHUSD",1728798666350,0.85137545,2468.8,2468.6,5.65168947]
["bitfinex","ETHUSD",1728798666551,0.85137545,2468.8,2468.7,4.68433904]
["bitfinex","ETHUSD",1728798670085,0.85137545,2468.8,2468.7,4.68433316]
["bitfinex","ETHUSD",1728798673637,0.85137545,2468.8,2468.7,4.38049837]
["bitfinex","ETHUSD",1728798673945,0.85137545,2468.8,2468.7,4.68425798]
["bitfinex","ETHUSD",1728798677436,0.85137545,2468.8,2468.7,4.68426218]
["bitfinex","ETHUSD",1728798677650,0.93202238,2468.8,2468.7,4.68426218]
["bitfinex","ETHUSD",1728798678053,0.93202238,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728798679294,0.93202238,2468.8,2468.7,4.38050152]
["bitfinex","ETHUSD",1728798679496,0.93202238,2468.8,2468.7,4.68426111]
["bitfinex","ETHUSD",1728798681532,0.93202238,2468.8,2468.7,0.63355401]
["bitfinex","ETHUSD",1728798681678,0.93202238,2468.8,2468.7,0.30376366]
["bitfinex","ETHUSD",1728798681878,0.93202238,2468.8,2468.7,0.32979086]
["bitfinex","ETHUSD",1728798682116,0.93202238,2468.8,2468.7,0.63355664]
["bitfinex","ETHUSD",1728798685319,0.93202238,2468.8,2468.7,0.63355608]
["bitfinex","ETHUSD",1728798685613,0.93202238,2468.8,2468.7,4.68426608]
["bitfinex","ETHUSD",1728798687246,0.93202238,2468.8,2468.7,4.93795108]
["bitfinex","ETHUSD",1728798689260,0.08064693,2468.8,2468.7,4.93795108]
["bitfinex","ETHUSD",1728798691261,1.35744324,2468.8,2468.7,4.93795108]
["bitfinex","ETHUSD",1728798692247,1.35744324,2468.8,2468.7,5.42426969]
["bitfinex","ETHUSD",1728798692946,1.35744324,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728798693261,1.35744324,2468.8,2468.7,4.63418611]
["bitfinex","ETHUSD",1728798693460,1.35744324,2468.8,2468.7,4.93814001]
["bitfinex","ETHUSD",1728798697315,0.08064693,2468.8,2468.7,4.93814001]
["bitfinex","ETHUSD",1728798698581,1.78304201,2468.8,2468.7,4.93814001]
["bitfinex","ETHUSD",1728798698844,0.08064693,2468.8,2468.7,4.93814001]
["bitfinex","ETHUSD",1728798699184,1.78304201,2468.8,2468.7,4.93814001]
["bitfinex","ETHUSD",1728798701131,1.78304201,2468.8,2468.7,4.93837836]
["bitfinex","ETHUSD",1728798702038,0.08064693,2468.8,2468.7,4.93837836]
["bitfinex","ETHUSD",1728798702231,0.08064693,2468.8,2468.7,4.6341857]
["bitfinex","ETHUSD",1728798702419,0.08064693,2468.8,2468.7,4.93838367]
["bitfinex","ETHUSD",1728798703345,1.78304201,2468.8,2468.7,4.93838367]
["bitfinex","ETHUSD",1728798705120,1.78304201,2468.8,2468.7,4.35490797]
["bitfinex","ETHUSD",1728798705421,1.78304201,2468.8,2468.7,4.93839674]
["bitfinex","ETHUSD",1728798707258,0.08064693,2468.8,2468.7,5.91911741]
["bitfinex","ETHUSD",1728798707415,0.08064693,2468.8,2468.7,8.8490689]
["bitfinex","ETHUSD",1728798707615,1.3589858,2468.8,2468.7,7.34949258]
["bitfinex","ETHUSD",1728798707817,1.3589858,2468.8,2468.7,8.8490689]
["bitfinex","ETHUSD",1728798709150,1.3589858,2468.8,2468.7,8.84888397]
["bitfinex","ETHUSD",1728798709741,0.08064693,2468.8,2468.7,8.84888397]
["bitfinex","ETHUSD",1728798711155,0.08064693,2468.8,2468.7,7.34930765]
["bitfinex","ETHUSD",1728798712280,0.93263514,2468.8,2468.7,7.34930765]
["bitfinex","ETHUSD",1728798712845,0.93263514,2468.8,2468.7,5.85343067]
["bitfinex","ETHUSD",1728798713077,0.93263514,2468.8,2468.7,7.93646066]
["bitfinex","ETHUSD",1728798713259,0.93263514,2468.8,2468.7,8.84866109]
["bitfinex","ETHUSD",1728798715155,0.93263514,2468.8,2468.7,6.52708477]
["bitfinex","ETHUSD",1728798715353,0.93263514,2468.8,2468.7,4.93823048]
["bitfinex","ETHUSD",1728798716693,0.93263514,2468.8,2468.7,4.35477681]
["bitfinex","ETHUSD",1728798716898,0.93263514,2468.8,2468.7,4.93821978]
["bitfinex","ETHUSD",1728798717697,0.08064693,2468.8,2468.7,4.93821978]
["bitfinex","ETHUSD",1728798720466,0.08064693,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728798720702,0.08064693,2468.8,2468.7,4.63416808]
["bitfinex","ETHUSD",1728798720875,0.08064693,2468.8,2468.7,4.93821204]
["bitfinex","ETHUSD",1728798721077,1.3589858,2468.8,2468.7,4.93821204]
["bitfinex","ETHUSD",1728798721275,1.3589858,2468.8,2468.7,4.35475396]
["bitfinex","ETHUSD",1728798721605,1.3589858,2468.8,2468.7,4.73528374]
["bitfinex","ETHUSD",1728798721780,1.3589858,2468.8,2468.7,4.93823282]
["bitfinex","ETHUSD",1728798723065,1.3589858,2468.8,2468.7,4.35476977]
["bitfinex","ETHUSD",1728798723265,1.3589858,2468.8,2468.7,4.93817524]
["bitfinex","ETHUSD",1728798730112,1.3589858,2468.8,2468.7,0.88746524]
["bitfinex","ETHUSD",1728798730906,1.3589858,2468.8,2468.7,0.88744677]
["bitfinex","ETHUSD",1728798731105,1.3589858,2468.8,2468.7,0.58346324]
["bitfinex","ETHUSD",1728798731477,1.3589858,2468.8,2468.7,0.88751757]
["bitfinex","ETHUSD",1728798733584,1.3589858,2468.8,2468.7,4.93822757]
["bitfinex","ETHUSD",1728798738134,1.3589858,2468.8,2468.7,4.93825532]
["bitfinex","ETHUSD",1728798740851,1.35858676,2468.8,2468.7,0.88754532]
["bitfinex","ETHUSD",1728798741054,1.78304201,2468.8,2468.7,0.88754532]
["bitfinex","ETHUSD",1728798741244,2.58474201,2468.8,2468.7,0.88756822]
["bitfinex","ETHUSD",1728798742516,4.08431833,2468.8,2468.7,0.88756822]
["bitfinex","ETHUSD",1728798742852,4.08431833,2468.8,2468.7,0.63387859]
["bitfinex","ETHUSD",1728798743151,4.51166471,2468.8,2468.7,0.63387859]
["bitfinex","ETHUSD",1728798745231,4.51166471,2468.8,2468.7,0.32979651]
["bitfinex","ETHUSD",1728798745670,4.51166471,2468.8,2468.4,4.05114]
["bitfinex","ETHUSD",1728798745970,0.85168643,2468.5,2468.4,4.05114]
["bitfinex","ETHUSD",1728798746132,0.85168643,2468.5,2468.4,4.63466444]
["bitfinex","ETHUSD",1728798746333,0.93208917,2468.5,2468.4,4.63466444]
["bitfinex","ETHUSD",1728798750467,0.93208917,2468.5,2468.4,6.13424076]
["bitfinex","ETHUSD",1728798750786,0.93208917,2468.5,2468.4,4.63466444]
["bitfinex","ETHUSD",1728798753693,0.93208917,2468.5,2468.4,5.12068042]
["bitfinex","ETHUSD",1728798754345,0.08040274,2468.5,2468.4,5.12068042]
["bitfinex","ETHUSD",1728798754545,0.93208917,2468.5,2468.4,5.12068042]
["bitfinex","ETHUSD",1728798755085,0.08040274,2468.5,2468.4,5.12068042]
["bitfinex","ETHUSD",1728798755283,0.93208917,2468.5,2468.4,5.12068042]
["bitfinex","ETHUSD",1728798755459,0.08040274,2468.5,2468.4,5.12068042]
["bitfinex","ETHUSD",1728798760871,0.08040274,2468.5,2468.4,5.12061695]
["bitfinex","ETHUSD",1728798761077,0.08040274,2468.5,2468.4,4.63466382]
["bitfinex","ETHUSD",1728798761291,0.08040274,2468.5,2468.4,5.12061545]
["bitfinex","ETHUSD",1728798763750,0.93208917,2468.5,2468.4,5.12061534]
["bitfinex","ETHUSD",1728798763962,0.08040274,2468.5,2468.4,5.12061534]
["bitfinex","ETHUSD",1728798764551,0.93208917,2468.5,2468.4,4.05114]
["bitfinex","ETHUSD",1728798764753,0.93208917,2468.5,2468.4,5.12063281]
["bitfinex","ETHUSD",1728798766987,0.93208917,2468.5,2468.4,4.63466428]
["bitfinex","ETHUSD",1728798767194,0.93208917,2468.5,2468.4,5.12046235]
["bitfinex","ETHUSD",1728798767667,0.93208917,2468.5,2468.4,5.12046276]
["bitfinex","ETHUSD",1728798768493,0.93208917,2468.5,2468.4,6.62003908]
["bitfinex","ETHUSD",1728798768796,0.08040274,2468.5,2468.4,8.56364509]
["bitfinex","ETHUSD",1728798768949,0.08040274,2468.5,2468.4,9.11364509]
["bitfinex","ETHUSD",1728798769567,0.85168643,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728798769763,0.85168643,2468.7,2468.6,5.12019276]
["bitfinex","ETHUSD",1728798770767,0.85168643,2468.8,2468.6,5.12019276]
["bitfinex","ETHUSD",1728798770970,1.27752964,2468.9,2468.7,4.38052807]
["bitfinex","ETHUSD",1728798771200,1.27752964,2468.9,2468.8,0.32981807]
["bitfinex","ETHUSD",1728798772426,1.27672445,2468.9,2468.8,0.3297949]
["bitfinex","ETHUSD",1728798773510,1.70337286,2469.0,2468.8,0.3297949]
["bitfinex","ETHUSD",1728798773709,1.70337286,2469.0,2468.9,0.12684419]
["bitfinex","ETHUSD",1728798773906,2.46747286,2469.0,2468.9,0.12684419]
["bitfinex","ETHUSD",1728798774414,2.46648652,2469.0,2468.9,0.12684419]
["bitfinex","ETHUSD",1728798775022,0.7641,2469.0,2468.9,0.12684419]
["bitfinex","ETHUSD",1728798775177,2.8918659,2469.0,2468.9,0.12684419]
["bitfinex","ETHUSD",1728798775374,0.7641,2469.0,2468.9,0.12684419]
["bitfinex","ETHUSD",1728798775579,2.89215196,2469.0,2468.9,0.12684419]
["bitfinex","ETHUSD",1728798776083,2.89215196,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1728798776393,0.85124756,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728798776593,0.85124756,2468.7,2468.6,6.27468222]
["bitfinex","ETHUSD",1728798777521,0.85124756,2468.7,2468.6,6.27469867]
["bitfinex","ETHUSD",1728798777823,0.85124756,2468.7,2468.6,5.20539123]
["bitfinex","ETHUSD",1728798778320,0.85124756,2468.7,2468.6,6.27469926]
["bitfinex","ETHUSD",1728798779417,0.85124756,2468.7,2468.6,5.12017803]
["bitfinex","ETHUSD",1728798780206,0.85124756,2468.7,2468.6,0.48582154]
["bitfinex","ETHUSD",1728798780390,0.85124756,2468.7,2468.6,0.58348686]
["bitfinex","ETHUSD",1728798781686,0.85124756,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1728798781884,0.85124756,2468.7,2468.6,0.58349026]
["bitfinex","ETHUSD",1728798782417,2.04097135,2468.8,2468.6,0.58349026]
["bitfinex","ETHUSD",1728798782617,0.07690102,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1728798782781,0.85139257,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728798782978,0.85139257,2468.6,2468.5,5.12054331]
["bitfinex","ETHUSD",1728798783207,0.92819539,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728798783382,0.92819539,2468.6,2468.5,4.63452904]
["bitfinex","ETHUSD",1728798783589,0.92819539,2468.6,2468.5,5.12055441]
["bitfinex","ETHUSD",1728798786420,0.92819539,2468.6,2468.5,1.06951441]
["bitfinex","ETHUSD",1728798786827,0.92819539,2468.6,2468.5,0.48602537]
["bitfinex","ETHUSD",1728798787029,0.92819539,2468.6,2468.5,0.58349521]
["bitfinex","ETHUSD",1728798787326,0.92819539,2468.6,2468.5,1.06961326]
["bitfinex","ETHUSD",1728798787485,2.15537417,2468.6,2468.5,1.06961326]
["bitfinex","ETHUSD",1728798787688,2.15537417,2468.6,2468.5,0.58349521]
["bitfinex","ETHUSD",1728798788112,2.15537417,2468.6,2468.5,1.06967199]
["bitfinex","ETHUSD",1728798788310,2.15537417,2468.6,2468.5,1.06968854]
["bitfinex","ETHUSD",1728798788810,2.15537417,2468.6,2468.5,1.06968787]
["bitfinex","ETHUSD",1728798789344,2.15537417,2468.6,2468.5,0.58349521]
["bitfinex","ETHUSD",1728798789750,2.15537417,2468.6,2468.5,1.06968122]
["bitfinex","ETHUSD",1728798790312,2.15537417,2468.6,2468.5,0.58349521]
["bitfinex","ETHUSD",1728798790928,2.15537417,2468.6,2468.5,1.06971561]
["bitfinex","ETHUSD",1728798791247,2.15537417,2468.6,2468.5,1.06971778]
["bitfinex","ETHUSD",1728798791814,2.15537417,2468.6,2468.5,0.58352568]
["bitfinex","ETHUSD",1728798792214,2.15537417,2468.6,2468.5,1.0697188]
["bitfinex","ETHUSD",1728798792828,2.15537417,2468.6,2468.5,0.58352568]
["bitfinex","ETHUSD",1728798793358,1.35367417,2468.6,2468.5,1.06971144]
["bitfinex","ETHUSD",1728798793649,1.35367417,2468.6,2468.5,0.58352568]
["bitfinex","ETHUSD",1728798793813,1.35367417,2468.6,2468.5,1.06971548]
["bitfinex","ETHUSD",1728798794513,1.35367417,2468.6,2468.5,0.58352568]
["bitfinex","ETHUSD",1728798794816,1.35367417,2468.6,2468.5,1.06971296]
["bitfinex","ETHUSD",1728798795326,1.35367417,2468.6,2468.5,1.06971602]
["bitfinex","ETHUSD",1728798798460,1.35367417,2468.6,2468.5,0.48619034]
["bitfinex","ETHUSD",1728798798614,1.35367417,2468.6,2468.5,1.06972019]
["bitfinex","ETHUSD",1728798798814,1.35367417,2468.6,2468.5,0.58352568]
["bitfinex","ETHUSD",1728798802242,1.35367417,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728798802429,0.85163509,2468.5,2468.4,4.05118]
["bitfinex","ETHUSD",1728798802619,0.92825753,2468.5,2468.4,4.63470749]
["bitfinex","ETHUSD",1728798802830,0.92825753,2468.5,2468.4,5.12103546]
["bitfinex","ETHUSD",1728798805269,85.56898648,2468.0,2467.6,4.70038537]
["bitfinex","ETHUSD",1728798805464,83.38711655,2468.0,2467.9,9.70944519]
["bitfinex","ETHUSD",1728798805763,83.46324783,2468.0,2467.9,9.10154632]
["bitfinex","ETHUSD",1728798806567,83.46324783,2468.0,2467.9,9.40550994]
["bitfinex","ETHUSD",1728798808378,83.46324783,2468.0,2467.9,10.18810994]
["bitfinex","ETHUSD",1728798808664,83.46324783,2468.0,2467.9,10.58802388]
["bitfinex","ETHUSD",1728798809529,83.46324783,2468.0,2467.9,12.43486175]
["bitfinex","ETHUSD",1728798810048,83.46324783,2468.0,2467.9,12.43487902]
["bitfinex","ETHUSD",1728798810438,83.46324783,2468.0,2467.9,12.84019737]
["bitfinex","ETHUSD",1728798810644,83.46324783,2468.0,2467.9,12.84020984]
["bitfinex","ETHUSD",1728798813773,83.46324783,2468.0,2467.9,12.13089813]
["bitfinex","ETHUSD",1728798814066,83.46324783,2468.0,2467.9,12.84020855]
["bitfinex","ETHUSD",1728798814256,83.46324783,2468.0,2467.9,14.11701016]
["bitfinex","ETHUSD",1728798815278,83.46324783,2468.0,2467.9,14.80635794]
["bitfinex","ETHUSD",1728798817378,83.46324783,2468.0,2467.9,14.93321135]
["bitfinex","ETHUSD",1728798818672,83.46324783,2468.0,2467.9,14.52789111]
["bitfinex","ETHUSD",1728798819266,83.46324783,2468.0,2467.9,13.2510895]
["bitfinex","ETHUSD",1728798820577,82.54990958,2468.0,2467.9,13.2510895]
["bitfinex","ETHUSD",1728798821480,82.54990958,2468.0,2467.9,13.25108758]
["bitfinex","ETHUSD",1728798823179,82.54990958,2468.0,2467.9,14.95140986]
["bitfinex","ETHUSD",1728798824376,82.54990958,2468.0,2467.9,14.62159309]
["bitfinex","ETHUSD",1728798824693,82.54990958,2468.0,2467.9,14.95141061]
["bitfinex","ETHUSD",1728798825071,82.54990958,2468.0,2467.9,14.95172219]
["bitfinex","ETHUSD",1728798825801,82.54990958,2468.0,2467.9,15.55995192]
["bitfinex","ETHUSD",1728798825970,82.54990958,2468.0,2467.9,17.05952824]
["bitfinex","ETHUSD",1728798826182,82.54990958,2468.0,2467.9,15.55995192]
["bitfinex","ETHUSD",1728798826498,82.54990958,2468.0,2467.9,17.05952824]
["bitfinex","ETHUSD",1728798826702,82.54990958,2468.0,2467.9,15.35920596]
["bitfinex","ETHUSD",1728798827408,82.54990958,2468.0,2467.9,17.48770242]
["bitfinex","ETHUSD",1728798828594,82.54990958,2468.0,2467.9,15.65830858]
["bitfinex","ETHUSD",1728798828785,82.54990958,2468.0,2467.9,15.98810727]
["bitfinex","ETHUSD",1728798830904,82.54990958,2468.0,2467.9,15.9881022]
["bitfinex","ETHUSD",1728798831717,82.54990958,2468.0,2467.9,15.98811537]
["bitfinex","ETHUSD",1728798834582,82.54990958,2468.0,2467.9,15.9879645]
["bitfinex","ETHUSD",1728798835482,81.6366218,2468.0,2467.9,15.9879645]
["bitfinex","ETHUSD",1728798835882,81.6366218,2468.0,2467.9,16.10000847]
["bitfinex","ETHUSD",1728798836110,81.6366218,2468.0,2467.9,14.70109448]
["bitfinex","ETHUSD",1728798836383,81.6366218,2468.0,2467.9,16.09964522]
["bitfinex","ETHUSD",1728798839813,81.6366218,2468.0,2467.9,14.37129579]
["bitfinex","ETHUSD",1728798840016,81.6366218,2468.0,2467.9,16.09953357]
["bitfinex","ETHUSD",1728798840791,81.6366218,2468.0,2467.9,16.09931165]
["bitfinex","ETHUSD",1728798841991,81.6366218,2468.0,2467.9,15.76951619]
["bitfinex","ETHUSD",1728798842194,81.6366218,2468.0,2467.9,16.09931465]
["bitfinex","ETHUSD",1728798842548,81.6366218,2468.0,2467.9,12.57274056]
["bitfinex","ETHUSD",1728798842690,81.6366218,2468.0,2467.9,12.2429421]
["bitfinex","ETHUSD",1728798843639,81.6366218,2468.0,2467.9,13.97116425]
["bitfinex","ETHUSD",1728798843931,81.6366218,2468.0,2467.9,16.09929602]
["bitfinex","ETHUSD",1728798844317,81.6366218,2468.0,2467.9,13.97116425]
["bitfinex","ETHUSD",1728798845596,71.6366218,2468.0,2467.9,13.97116425]
["bitfinex","ETHUSD",1728798847637,71.6366218,2468.0,2467.9,13.97133518]
["bitfinex","ETHUSD",1728798849850,71.6366218,2468.0,2467.9,13.97133171]
["bitfinex","ETHUSD",1728798850537,70.72333245,2468.0,2467.9,13.97133171]
["bitfinex","ETHUSD",1728798850705,70.79420804,2468.0,2467.9,13.97133171]
["bitfinex","ETHUSD",1728798851549,70.79420804,2468.0,2467.9,12.57274102]
["bitfinex","ETHUSD",1728798852048,70.79420804,2468.0,2467.9,13.97131071]
["bitfinex","ETHUSD",1728798852348,70.79420804,2468.0,2467.9,16.09961814]
["bitfinex","ETHUSD",1728798853106,70.79420804,2468.0,2467.9,13.97131071]
["bitfinex","ETHUSD",1728798854350,70.79420804,2468.0,2467.9,15.67392917]
["bitfinex","ETHUSD",1728798854841,70.79420804,2468.0,2467.9,15.5618852]
["bitfinex","ETHUSD",1728798855012,70.79420804,2468.0,2467.9,14.7792852]
["bitfinex","ETHUSD",1728798855212,70.79420804,2468.0,2467.9,13.38071551]
["bitfinex","ETHUSD",1728798855426,70.79420804,2468.0,2467.9,14.77930232]
["bitfinex","ETHUSD",1728798859165,70.79420804,2468.0,2467.9,14.77935798]
["bitfinex","ETHUSD",1728798859458,70.79420804,2468.0,2467.9,14.77948575]
["bitfinex","ETHUSD",1728798860158,70.79420804,2468.0,2467.9,13.07673952]
["bitfinex","ETHUSD",1728798865296,70.79420804,2468.0,2467.9,15.20547687]
["bitfinex","ETHUSD",1728798865596,69.88090872,2468.0,2467.9,15.20547687]
["bitfinex","ETHUSD",1728798868828,69.88090872,2468.0,2467.9,15.20596513]
["bitfinex","ETHUSD",1728798873731,69.88090872,2468.0,2467.9,15.20658132]
["bitfinex","ETHUSD",1728798874433,69.88090872,2468.0,2467.9,15.2065844]
["bitfinex","ETHUSD",1728798878306,69.88090872,2468.0,2467.9,13.80794193]
["bitfinex","ETHUSD",1728798878642,69.88090872,2468.0,2467.9,15.20763509]
["bitfinex","ETHUSD",1728798879427,69.88090872,2468.0,2467.9,14.78164593]
["bitfinex","ETHUSD",1728798880634,68.96759697,2468.0,2467.9,14.57869085]
["bitfinex","ETHUSD",1728798885238,68.96759697,2468.0,2467.9,14.45184393]
["bitfinex","ETHUSD",1728798885444,68.96759697,2468.0,2467.9,14.57869315]
["bitfinex","ETHUSD",1728798886156,68.96759697,2468.0,2467.9,14.45184393]
["bitfinex","ETHUSD",1728798886324,68.96759697,2468.0,2467.9,14.57842262]
["bitfinex","ETHUSD",1728798889678,68.96759697,2468.0,2467.9,14.57842271]
["bitfinex","ETHUSD",1728798897311,68.96759697,2468.0,2467.9,14.57828982]
["bitfinex","ETHUSD",1728798898378,68.96759697,2468.0,2467.9,12.73145195]
["bitfinex","ETHUSD",1728798900672,68.96759697,2468.0,2467.9,12.6046031]
["bitfinex","ETHUSD",1728798900883,68.96759697,2468.0,2467.9,12.73145188]
["bitfinex","ETHUSD",1728798903708,68.96759697,2468.0,2467.9,12.6046031]
["bitfinex","ETHUSD",1728798903910,68.96759697,2468.0,2467.9,12.60479533]
["bitfinex","ETHUSD",1728798904632,68.96759697,2468.0,2467.9,14.00426179]
["bitfinex","ETHUSD",1728798905642,68.96759697,2468.0,2467.9,12.73164466]
["bitfinex","ETHUSD",1728798905813,68.96759697,2468.0,2467.9,13.16272748]
["bitfinex","ETHUSD",1728798906311,68.96759697,2468.0,2467.9,13.03587829]
["bitfinex","ETHUSD",1728798907703,68.96759697,2468.0,2467.9,12.60479533]
["bitfinex","ETHUSD",1728798909743,68.96759697,2468.0,2467.9,12.90903235]
["bitfinex","ETHUSD",1728798909944,68.96759697,2468.0,2467.9,12.90903266]
["bitfinex","ETHUSD",1728798910443,68.96759697,2468.0,2467.9,14.11841848]
["bitfinex","ETHUSD",1728798911443,68.96759697,2468.0,2467.9,14.24526704]
["bitfinex","ETHUSD",1728798912650,68.96759697,2468.0,2467.9,14.24527779]
["bitfinex","ETHUSD",1728798912952,68.96759697,2468.0,2467.9,15.6022257]
["bitfinex","ETHUSD",1728798913654,68.89672138,2468.0,2467.9,15.6022257]
["bitfinex","ETHUSD",1728798913814,68.96309283,2468.0,2467.9,15.6022257]
["bitfinex","ETHUSD",1728798914014,68.96309283,2468.0,2467.9,15.06677779]
["bitfinex","ETHUSD",1728798916133,68.96309283,2468.0,2467.9,13.36289917]
["bitfinex","ETHUSD",1728798916637,68.96309283,2468.0,2467.9,15.49259534]
["bitfinex","ETHUSD",1728798916854,68.96309283,2468.0,2467.9,13.36289917]
["bitfinex","ETHUSD",1728798917163,68.96309283,2468.0,2467.9,15.49259534]
["bitfinex","ETHUSD",1728798917819,68.96309283,2468.0,2467.9,14.09313889]
["bitfinex","ETHUSD",1728798919953,68.96309283,2468.0,2467.9,13.9662891]
["bitfinex","ETHUSD",1728798920159,68.96309283,2468.0,2467.9,14.09309185]
["bitfinex","ETHUSD",1728798920326,68.96309283,2468.0,2467.9,14.09282662]
["bitfinex","ETHUSD",1728798923771,68.96309283,2468.0,2467.9,13.78862029]
["bitfinex","ETHUSD",1728798923971,68.96309283,2468.0,2467.9,14.09280293]
["bitfinex","ETHUSD",1728798925179,68.96309283,2468.0,2467.9,14.09259135]
["bitfinex","ETHUSD",1728798927760,68.96309283,2468.0,2467.9,13.27106349]
["bitfinex","ETHUSD",1728798928448,68.96309283,2468.0,2467.9,11.14184413]
["bitfinex","ETHUSD",1728798928661,68.96309283,2468.0,2467.9,12.84519954]
["bitfinex","ETHUSD",1728798931788,68.96309283,2468.0,2467.9,12.84522834]
["bitfinex","ETHUSD",1728798936279,68.96309283,2468.0,2467.9,10.1362662]
["bitfinex","ETHUSD",1728798936466,68.96309283,2468.0,2467.9,11.63584252]
["bitfinex","ETHUSD",1728798937083,69.78769283,2468.0,2467.9,11.63584252]
["bitfinex","ETHUSD",1728798938793,69.78769283,2468.0,2467.9,11.63584733]
["bitfinex","ETHUSD",1728798941411,69.78769283,2468.0,2467.9,9.93249192]
["bitfinex","ETHUSD",1728798941575,69.78769283,2468.0,2467.9,11.63584733]
["bitfinex","ETHUSD",1728798943085,69.78769283,2468.0,2467.9,9.93249192]
["bitfinex","ETHUSD",1728798943308,69.78769283,2468.0,2467.9,9.62831143]
["bitfinex","ETHUSD",1728798943615,69.78769283,2468.0,2467.9,9.93251357]
["bitfinex","ETHUSD",1728798944075,69.78769283,2468.0,2467.9,11.63586898]
["bitfinex","ETHUSD",1728798945374,69.78769283,2468.0,2467.9,9.93251357]
["bitfinex","ETHUSD",1728798945576,69.78769283,2468.0,2467.9,11.63586898]
["bitfinex","ETHUSD",1728798947500,69.78769283,2468.0,2467.9,9.93251357]
["bitfinex","ETHUSD",1728798948116,69.78769283,2468.0,2467.9,11.63586898]
["bitfinex","ETHUSD",1728798950902,69.78769283,2468.0,2467.9,11.50901781]
["bitfinex","ETHUSD",1728798951106,69.78769283,2468.0,2467.9,11.63584819]
["bitfinex","ETHUSD",1728798954845,69.78769283,2468.0,2467.9,11.63584459]
["bitfinex","ETHUSD",1728798955246,68.96309283,2468.0,2467.9,11.63584459]
["bitfinex","ETHUSD",1728798958625,68.96309283,2468.0,2467.9,11.50897968]
["bitfinex","ETHUSD",1728798958824,68.96309283,2468.0,2467.9,11.63582785]
["bitfinex","ETHUSD",1728798959928,68.96309283,2468.0,2467.9,11.63444536]
["bitfinex","ETHUSD",1728798961355,68.96309283,2468.0,2467.9,11.63444472]
["bitfinex","ETHUSD",1728798961541,68.96309283,2468.0,2467.9,12.38494472]
["bitfinex","ETHUSD",1728798963366,68.96309283,2468.0,2467.9,14.03996651]
["bitfinex","ETHUSD",1728798964850,68.96309283,2468.0,2467.9,13.60895497]
["bitfinex","ETHUSD",1728798965092,68.96309283,2468.0,2467.9,14.04000806]
["bitfinex","ETHUSD",1728798966060,68.96309283,2468.0,2467.9,12.33665265]
["bitfinex","ETHUSD",1728798966591,68.96309283,2468.0,2467.9,14.04024956]
["bitfinex","ETHUSD",1728798967072,68.96309283,2468.0,2467.9,12.33665265]
["bitfinex","ETHUSD",1728798967573,68.96309283,2468.0,2467.9,13.43184134]
["bitfinex","ETHUSD",1728798967898,68.96309283,2468.0,2467.9,11.90559956]
["bitfinex","ETHUSD",1728798968197,68.96309283,2468.0,2467.9,13.12763641]
["bitfinex","ETHUSD",1728798968871,68.96309283,2468.0,2467.9,13.12765694]
["bitfinex","ETHUSD",1728798971016,68.46291391,2468.0,2467.9,13.12765694]
["bitfinex","ETHUSD",1728798972487,68.46291391,2468.0,2467.9,11.90559956]
["bitfinex","ETHUSD",1728798972688,68.46291391,2468.0,2467.9,13.12765186]
["bitfinex","ETHUSD",1728798974528,68.46291391,2468.0,2467.9,15.25720174]
["bitfinex","ETHUSD",1728798976730,68.46291391,2468.0,2467.9,13.12765186]
["bitfinex","ETHUSD",1728798977129,68.46291391,2468.0,2467.9,15.25727357]
["bitfinex","ETHUSD",1728798977341,68.46291391,2468.0,2467.9,13.12765186]
["bitfinex","ETHUSD",1728798978432,68.46291391,2468.0,2467.9,12.37715186]
["bitfinex","ETHUSD",1728798978945,68.46291391,2468.0,2467.9,14.50677357]
["bitfinex","ETHUSD",1728798979429,68.46291391,2468.0,2467.9,12.37715186]
["bitfinex","ETHUSD",1728798980027,68.46291391,2468.0,2467.9,12.37715123]
["bitfinex","ETHUSD",1728798983846,68.46291391,2468.0,2467.9,12.37715091]
["bitfinex","ETHUSD",1728798987317,68.46291391,2468.0,2467.9,14.50675417]
["bitfinex","ETHUSD",1728798987456,68.46291391,2468.0,2467.9,11.15509956]
["bitfinex","ETHUSD",1728798987656,68.46291391,2468.0,2467.9,12.37717468]
["bitfinex","ETHUSD",1728798987880,68.46291391,2468.0,2467.9,12.25032848]
["bitfinex","ETHUSD",1728798988081,68.46291391,2468.0,2467.9,12.37718825]
["bitfinex","ETHUSD",1728798988780,68.46291391,2468.0,2467.9,14.50679151]
["bitfinex","ETHUSD",1728798991295,68.46291391,2468.0,2467.9,14.379945]
["bitfinex","ETHUSD",1728798991456,68.46291391,2468.0,2467.9,13.41177038]
["bitfinex","ETHUSD",1728798991795,68.46291391,2468.0,2467.9,14.5070783]
["bitfinex","ETHUSD",1728798991990,68.46291391,2468.0,2467.9,12.85208177]
["bitfinex","ETHUSD",1728798993001,68.46291391,2468.0,2467.9,10.72223078]
["bitfinex","ETHUSD",1728798993295,68.46291391,2468.0,2467.9,12.85208177]
["bitfinex","ETHUSD",1728799001504,68.46291391,2468.0,2467.9,12.85245165]
["bitfinex","ETHUSD",1728799002450,68.46291391,2468.0,2467.9,11.63029864]
["bitfinex","ETHUSD",1728799002610,68.46291391,2468.0,2467.9,12.85273129]
["bitfinex","ETHUSD",1728799006252,68.46291391,2468.0,2467.9,12.72588556]
["bitfinex","ETHUSD",1728799006427,68.46291391,2468.0,2467.9,11.63072359]
["bitfinex","ETHUSD",1728799006617,68.46291391,2468.0,2467.9,12.8533172]
["bitfinex","ETHUSD",1728799009975,68.46291391,2468.0,2467.9,12.72647057]
["bitfinex","ETHUSD",1728799010145,68.46291391,2468.0,2467.9,11.63072359]
["bitfinex","ETHUSD",1728799010455,68.46291391,2468.0,2467.9,12.85324762]
["bitfinex","ETHUSD",1728799011051,68.46291391,2468.0,2467.9,10.7226018]
["bitfinex","ETHUSD",1728799011260,68.46291391,2468.0,2467.9,12.85299344]
["bitfinex","ETHUSD",1728799013663,68.46291391,2468.0,2467.9,12.85297021]
["bitfinex","ETHUSD",1728799016158,68.46291391,2468.0,2467.9,12.85295297]
["bitfinex","ETHUSD",1728799020792,68.46291391,2468.0,2467.9,12.72610714]
["bitfinex","ETHUSD",1728799021074,68.46291391,2468.0,2467.9,12.36594366]
["bitfinex","ETHUSD",1728799021282,68.46291391,2468.0,2467.9,12.85287837]
["bitfinex","ETHUSD",1728799024380,68.46291391,2468.0,2467.9,12.85288692]
["bitfinex","ETHUSD",1728799027684,68.46291391,2468.0,2467.9,12.72604059]
["bitfinex","ETHUSD",1728799027860,68.46291391,2468.0,2467.9,12.85287426]
["bitfinex","ETHUSD",1728799028580,68.46291391,2468.0,2467.9,12.85287434]
["bitfinex","ETHUSD",1728799028882,68.46291391,2468.0,2467.9,11.757284]
["bitfinex","ETHUSD",1728799029258,68.46291391,2468.0,2467.9,11.75725669]
["bitfinex","ETHUSD",1728799030249,68.46291391,2468.0,2467.9,11.63041018]
["bitfinex","ETHUSD",1728799032322,68.46291391,2468.0,2467.9,11.75725729]
["bitfinex","ETHUSD",1728799032851,69.28201391,2468.0,2467.9,11.75725729]
["bitfinex","ETHUSD",1728799033847,69.28201391,2468.0,2467.9,11.75730874]
["bitfinex","ETHUSD",1728799034053,69.28201391,2468.0,2467.9,11.63046163]
["bitfinex","ETHUSD",1728799034293,69.28201391,2468.0,2467.9,11.75730919]
["bitfinex","ETHUSD",1728799034478,69.28201391,2468.0,2467.9,9.62692533]
["bitfinex","ETHUSD",1728799037097,69.28201391,2468.0,2467.9,11.75730919]
["bitfinex","ETHUSD",1728799037398,69.28201391,2468.0,2467.9,9.62692533]
["bitfinex","ETHUSD",1728799037904,69.28201391,2468.0,2467.9,9.62692514]
["bitfinex","ETHUSD",1728799038199,68.46291391,2468.0,2467.9,9.62692519]
["bitfinex","ETHUSD",1728799039205,68.46291391,2468.0,2467.9,11.75726642]
["bitfinex","ETHUSD",1728799043507,68.46291391,2468.0,2467.9,11.75724305]
["bitfinex","ETHUSD",1728799048986,68.46291391,2468.0,2467.9,11.63039563]
["bitfinex","ETHUSD",1728799049186,68.46291391,2468.0,2467.9,11.75724171]
["bitfinex","ETHUSD",1728799050909,68.46291391,2468.0,2467.9,9.62692385]
["bitfinex","ETHUSD",1728799051412,68.46291391,2468.0,2467.9,11.75724171]
["bitfinex","ETHUSD",1728799052710,68.46291391,2468.0,2467.9,11.63039563]
["bitfinex","ETHUSD",1728799053014,68.46291391,2468.0,2467.9,11.7574409]
["bitfinex","ETHUSD",1728799054715,68.46291391,2468.0,2467.9,9.62692405]
["bitfinex","ETHUSD",1728799055922,68.46291391,2468.0,2467.9,11.7574409]
["bitfinex","ETHUSD",1728799056496,68.46291391,2468.0,2467.9,11.75744172]
["bitfinex","ETHUSD",1728799056683,68.46291391,2468.0,2467.9,9.62692487]
["bitfinex","ETHUSD",1728799056883,68.46291391,2468.0,2467.9,11.75744172]
["bitfinex","ETHUSD",1728799057622,68.46291391,2468.0,2467.9,9.62692487]
["bitfinex","ETHUSD",1728799057980,68.46291391,2468.0,2467.9,11.75754038]
["bitfinex","ETHUSD",1728799058293,68.46291391,2468.0,2467.9,9.62692487]
["bitfinex","ETHUSD",1728799058795,68.46291391,2468.0,2467.9,11.75754038]
["bitfinex","ETHUSD",1728799060387,68.46291391,2468.0,2467.9,9.62692487]
["bitfinex","ETHUSD",1728799060817,68.46291391,2468.0,2467.9,11.75754038]
["bitfinex","ETHUSD",1728799062521,68.46291391,2468.0,2467.9,9.62692487]
["bitfinex","ETHUSD",1728799062683,68.46291391,2468.0,2467.9,11.75761112]
["bitfinex","ETHUSD",1728799064119,68.46291391,2468.0,2467.9,11.75761008]
["bitfinex","ETHUSD",1728799067125,69.21831391,2468.0,2467.9,11.75761008]
["bitfinex","ETHUSD",1728799067312,69.21831391,2468.0,2467.9,9.62692383]
["bitfinex","ETHUSD",1728799067690,69.21831391,2468.0,2467.9,11.33150458]
["bitfinex","ETHUSD",1728799070406,69.21831391,2468.0,2467.9,9.83192826]
["bitfinex","ETHUSD",1728799070608,69.21831391,2468.0,2467.9,7.57734751]
["bitfinex","ETHUSD",1728799070808,69.21831391,2468.0,2467.9,8.85577461]
["bitfinex","ETHUSD",1728799071016,69.21831391,2468.0,2467.9,9.26162943]
["bitfinex","ETHUSD",1728799071229,69.21831391,2468.0,2467.9,9.13478337]
["bitfinex","ETHUSD",1728799071397,69.21831391,2468.0,2467.9,9.26164112]
["bitfinex","ETHUSD",1728799075242,69.21831391,2468.0,2467.9,7.98321402]
["bitfinex","ETHUSD",1728799076542,69.21831391,2468.0,2467.9,7.57735727]
["bitfinex","ETHUSD",1728799078318,69.21831391,2468.0,2467.9,8.42912842]
["bitfinex","ETHUSD",1728799081333,69.21831391,2468.0,2467.9,9.80184892]
["bitfinex","ETHUSD",1728799081546,69.21831391,2468.0,2467.9,9.92870511]
["bitfinex","ETHUSD",1728799085341,69.21831391,2468.0,2467.9,9.80184892]
["bitfinex","ETHUSD",1728799085649,69.21831391,2468.0,2467.9,9.92870516]
["bitfinex","ETHUSD",1728799088861,69.21831391,2468.0,2467.9,9.80184892]
["bitfinex","ETHUSD",1728799089161,69.21831391,2468.0,2467.9,9.92870503]
["bitfinex","ETHUSD",1728799090261,68.46291391,2468.0,2467.9,9.92870503]
["bitfinex","ETHUSD",1728799090726,68.46291391,2468.0,2467.9,10.71945767]
["bitfinex","ETHUSD",1728799091257,68.46291391,2468.0,2467.9,9.92870503]
["bitfinex","ETHUSD",1728799091864,68.46291391,2468.0,2467.9,10.59260359]
["bitfinex","ETHUSD",1728799092555,68.46291391,2468.0,2467.9,10.28846718]
["bitfinex","ETHUSD",1728799092757,68.46291391,2468.0,2467.9,9.80184892]
["bitfinex","ETHUSD",1728799092961,68.46291391,2468.0,2467.9,10.71946004]
["bitfinex","ETHUSD",1728799093960,68.39654246,2468.0,2467.9,10.59260455]
["bitfinex","ETHUSD",1728799094163,68.45193519,2468.0,2467.9,9.80184892]
["bitfinex","ETHUSD",1728799094459,68.45193519,2468.0,2467.9,10.71945916]
["bitfinex","ETHUSD",1728799097768,68.45193519,2468.0,2467.9,10.59260362]
["bitfinex","ETHUSD",1728799098066,68.45193519,2468.0,2467.9,10.23284588]
["bitfinex","ETHUSD",1728799104150,68.45193519,2468.0,2467.9,8.73326956]
["bitfinex","ETHUSD",1728799105084,68.45193519,2468.0,2467.9,8.6064142]
["bitfinex","ETHUSD",1728799105363,68.45193519,2468.0,2467.9,8.73330206]
["bitfinex","ETHUSD",1728799106070,68.45193519,2468.0,2467.9,10.23287838]
["bitfinex","ETHUSD",1728799108858,68.45193519,2468.0,2467.9,10.10602276]
["bitfinex","ETHUSD",1728799109059,68.45193519,2468.0,2467.9,10.23292117]
["bitfinex","ETHUSD",1728799110393,68.45193519,2468.0,2467.9,9.38115002]
["bitfinex","ETHUSD",1728799111396,68.45193519,2468.0,2467.9,9.78677245]
["bitfinex","ETHUSD",1728799112294,68.45193519,2468.0,2467.9,11.06519955]
["bitfinex","ETHUSD",1728799112662,68.45193519,2468.0,2467.9,11.06538952]
["bitfinex","ETHUSD",1728799123699,68.45193519,2468.0,2467.9,10.93853398]
["bitfinex","ETHUSD",1728799123897,68.45193519,2468.0,2467.9,10.35536057]
["bitfinex","ETHUSD",1728799124098,68.45193519,2468.0,2467.9,10.96422277]
["bitfinex","ETHUSD",1728799124276,68.45193519,2468.0,2467.9,11.06569999]
["bitfinex","ETHUSD",1728799128731,68.45193519,2468.0,2467.9,11.06569927]
["bitfinex","ETHUSD",1728799131210,68.45193519,2468.0,2467.9,10.9388435]
["bitfinex","ETHUSD",1728799131409,68.45193519,2468.0,2467.9,11.0657023]
["bitfinex","ETHUSD",1728799131585,68.45193519,2468.0,2467.9,10.93884664]
["bitfinex","ETHUSD",1728799131786,68.45193519,2468.0,2467.9,11.06570325]
["bitfinex","ETHUSD",1728799138842,68.45193519,2468.0,2467.9,10.22850487]
["bitfinex","ETHUSD",1728799139004,68.45193519,2468.0,2467.9,9.56613652]
["bitfinex","ETHUSD",1728799139206,68.45193519,2468.0,2467.9,11.06571284]
["bitfinex","ETHUSD",1728799141339,68.45193519,2468.0,2467.9,10.93885694]
["bitfinex","ETHUSD",1728799141537,68.45193519,2468.0,2467.9,11.06572578]
["bitfinex","ETHUSD",1728799143154,68.45193519,2468.0,2467.9,9.56614946]
["bitfinex","ETHUSD",1728799146449,69.20493519,2468.0,2467.9,9.56614946]
["bitfinex","ETHUSD",1728799147443,0.80839273,2468.0,2467.9,9.56614946]
["bitfinex","ETHUSD",1728799148867,0.80839273,2468.0,2467.9,9.43929332]
["bitfinex","ETHUSD",1728799149082,0.80839273,2468.0,2467.9,9.5661449]
["bitfinex","ETHUSD",1728799151735,0.80839273,2468.0,2467.9,6.56752739]
["bitfinex","ETHUSD",1728799152681,0.80839273,2468.0,2467.9,5.73031104]
["bitfinex","ETHUSD",1728799152840,0.80839273,2468.0,2467.9,6.56750749]
["bitfinex","ETHUSD",1728799153183,0.80839273,2468.0,2467.9,6.26307636]
["bitfinex","ETHUSD",1728799153390,0.80839273,2468.0,2467.9,6.56750831]
["bitfinex","ETHUSD",1728799156453,0.80839273,2468.0,2467.9,6.56749682]
["bitfinex","ETHUSD",1728799157954,0.80839273,2468.0,2467.9,7.05457629]
["bitfinex","ETHUSD",1728799160089,0.80839273,2468.0,2467.9,6.9277193]
["bitfinex","ETHUSD",1728799160250,0.80839273,2468.0,2467.9,7.05456407]
["bitfinex","ETHUSD",1728799163777,0.80839273,2468.0,2467.9,6.92770722]
["bitfinex","ETHUSD",1728799164114,0.80839273,2468.0,2467.9,7.05456403]
["bitfinex","ETHUSD",1728799167547,0.80839273,2468.0,2467.9,5.73031104]
["bitfinex","ETHUSD",1728799167726,0.80839273,2468.0,2467.9,7.05454771]
["bitfinex","ETHUSD",1728799171197,0.80839273,2468.0,2467.9,6.92769072]
["bitfinex","ETHUSD",1728799171405,0.80839273,2468.0,2467.9,7.05454271]
["bitfinex","ETHUSD",1728799172529,0.80839273,2468.0,2467.9,7.05453951]
["bitfinex","ETHUSD",1728799174232,0.05539273,2468.0,2467.9,7.05453951]
["bitfinex","ETHUSD",1728799174440,0.88259273,2468.0,2467.9,6.22262068]
["bitfinex","ETHUSD",1728799174747,1.73037009,2468.0,2467.9,5.37022375]
["bitfinex","ETHUSD",1728799175104,1.73037009,2468.0,2467.9,4.45188394]
["bitfinex","ETHUSD",1728799175293,1.73037009,2468.0,2467.9,5.37033674]
["bitfinex","ETHUSD",1728799175492,1.73031198,2468.0,2467.9,5.37033674]
["bitfinex","ETHUSD",1728799178501,0.878735,2468.0,2467.9,5.37033674]
["bitfinex","ETHUSD",1728799178899,0.878735,2468.0,2467.9,4.57875666]
["bitfinex","ETHUSD",1728799179105,0.878735,2468.0,2467.9,5.36961897]
["bitfinex","ETHUSD",1728799182740,0.878735,2468.0,2467.9,4.45188394]
["bitfinex","ETHUSD",1728799182949,0.878735,2468.0,2467.9,5.36933496]
["bitfinex","ETHUSD",1728799186913,0.878735,2468.0,2467.9,4.5787566]
["bitfinex","ETHUSD",1728799187112,0.878735,2468.0,2467.9,5.36917472]
["bitfinex","ETHUSD",1728799189638,0.878735,2468.0,2467.9,4.88276357]
["bitfinex","ETHUSD",1728799190213,0.878735,2468.0,2467.9,4.45188394]
["bitfinex","ETHUSD",1728799190440,0.878735,2468.0,2467.9,4.88273452]
["bitfinex","ETHUSD",1728799194155,0.878735,2468.0,2467.9,4.88271228]
["bitfinex","ETHUSD",1728799197923,0.878735,2468.0,2467.9,4.75583156]
["bitfinex","ETHUSD",1728799198133,0.878735,2468.0,2467.9,4.88270423]
["bitfinex","ETHUSD",1728799200539,0.051535,2468.0,2467.9,4.88270423]
["bitfinex","ETHUSD",1728799200941,0.051535,2468.0,2467.9,4.45188394]
["bitfinex","ETHUSD",1728799201268,0.051535,2468.0,2467.9,4.88270497]
["bitfinex","ETHUSD",1728799201440,0.051535,2468.0,2467.9,6.38228129]
["bitfinex","ETHUSD",1728799201640,0.051535,2468.0,2467.9,6.8686066]
["bitfinex","ETHUSD",1728799201961,0.051535,2468.0,2467.9,8.03757526]
["bitfinex","ETHUSD",1728799203344,0.051535,2468.0,2467.9,8.58757526]
["bitfinex","ETHUSD",1728799203548,0.051535,2468.0,2467.9,13.85605158]
["bitfinex","ETHUSD",1728799203727,0.051535,2468.0,2467.9,16.14757147]
["bitfinex","ETHUSD",1728799203935,0.051535,2468.0,2467.9,15.74230595]
["bitfinex","ETHUSD",1728799204244,0.051535,2468.0,2467.9,14.46383827]
["bitfinex","ETHUSD",1728799204432,0.051535,2468.0,2467.9,15.74013268]
["bitfinex","ETHUSD",1728799204824,0.051535,2468.0,2467.9,15.73997746]
["bitfinex","ETHUSD",1728799205038,0.051535,2468.0,2467.9,16.16841902]
["bitfinex","ETHUSD",1728799205479,0.051535,2468.0,2467.9,14.46383827]
["bitfinex","ETHUSD",1728799206081,0.051535,2468.0,2467.9,16.16496222]
["bitfinex","ETHUSD",1728799207207,0.051535,2468.0,2467.9,16.56980894]
["bitfinex","ETHUSD",1728799207408,0.051535,2468.0,2467.9,16.16496222]
["bitfinex","ETHUSD",1728799207820,0.051535,2468.0,2467.9,14.64002919]
["bitfinex","ETHUSD",1728799208019,0.051535,2468.0,2467.9,16.5681263]
["bitfinex","ETHUSD",1728799208621,0.051535,2468.0,2467.9,15.06854998]
["bitfinex","ETHUSD",1728799209419,0.051535,2468.0,2467.9,9.42512171]
["bitfinex","ETHUSD",1728799209935,0.051535,2468.0,2467.9,13.38423911]
["bitfinex","ETHUSD",1728799210227,0.051535,2468.0,2467.9,13.38424045]
["bitfinex","ETHUSD",1728799210430,0.051535,2468.0,2467.9,14.65891845]
["bitfinex","ETHUSD",1728799211435,0.051535,2468.0,2467.9,14.25413981]
["bitfinex","ETHUSD",1728799211729,0.051535,2468.0,2467.9,14.8033678]
["bitfinex","ETHUSD",1728799213250,0.051535,2468.0,2467.9,14.60054953]
["bitfinex","ETHUSD",1728799213757,0.051535,2468.0,2467.9,14.82544785]
["bitfinex","ETHUSD",1728799213982,0.051535,2468.0,2467.9,13.32587153]
["bitfinex","ETHUSD",1728799214265,0.051535,2468.0,2467.9,14.60054953]
["bitfinex","ETHUSD",1728799214561,0.051535,2468.0,2467.9,13.32587153]
["bitfinex","ETHUSD",1728799215119,0.051535,2468.0,2467.9,14.82544785]
["bitfinex","ETHUSD",1728799215323,0.051535,2468.0,2467.9,14.47371726]
["bitfinex","ETHUSD",1728799215520,0.051535,2468.0,2467.9,16.09980801]
["bitfinex","ETHUSD",1728799216169,0.051535,2468.0,2467.9,17.53723246]
["bitfinex","ETHUSD",1728799216329,0.051535,2468.0,2467.9,15.22952141]
["bitfinex","ETHUSD",1728799216547,0.051535,2468.0,2467.9,15.83610851]
["bitfinex","ETHUSD",1728799216971,0.051535,2468.0,2467.9,16.50318422]
["bitfinex","ETHUSD",1728799217172,0.051535,2468.0,2467.9,16.93064536]
["bitfinex","ETHUSD",1728799217487,0.051535,2468.0,2467.9,15.22952141]
["bitfinex","ETHUSD",1728799217696,0.777,2469.1,2468.8,4.05046]
["bitfinex","ETHUSD",1728799218188,0.04122007,2469.0,2468.8,4.05046]
["bitfinex","ETHUSD",1728799218974,0.04122007,2469.0,2468.8,4.05044]
["bitfinex","ETHUSD",1728799219748,0.04122007,2469.0,2468.8,8.10086]
["bitfinex","ETHUSD",1728799220075,0.04122007,2469.0,2468.8,4.05042]
["bitfinex","ETHUSD",1728799221593,0.04122007,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728799221795,0.04122007,2469.0,2468.8,4.45265703]
["bitfinex","ETHUSD",1728799230404,0.04122007,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728799248000,0.04122007,2469.0,2468.9,4.17720166]
["bitfinex","ETHUSD",1728799248215,0.04122007,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728799248417,0.89279705,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728799250901,0.89279705,2469.0,2468.8,4.45265703]
["bitfinex","ETHUSD",1728799251434,0.89279705,2469.0,2468.8,8.50306703]
["bitfinex","ETHUSD",1728799255450,0.89131081,2468.9,2468.8,8.50306703]
["bitfinex","ETHUSD",1728799260650,0.89131081,2468.9,2468.8,10.00264335]
["bitfinex","ETHUSD",1728799261043,0.89131081,2468.9,2468.8,15.45611768]
["bitfinex","ETHUSD",1728799261421,0.85157698,2468.9,2468.8,15.45611768]
["bitfinex","ETHUSD",1728799262058,1.27687135,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728799262059,0.85157698,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728799262216,0.85157698,2469.1,2469.0,5.54979632]
["bitfinex","ETHUSD",1728799263516,0.85157698,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728799265054,0.887083,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728799265959,0.7682,2469.0,2468.9,7.05038]
["bitfinex","ETHUSD",1728799266658,1.20782247,2469.0,2468.8,4.45276703]
["bitfinex","ETHUSD",1728799267725,2.05939945,2469.0,2468.8,4.45276703]
["bitfinex","ETHUSD",1728799269667,0.85157698,2468.9,2468.7,8.1012]
["bitfinex","ETHUSD",1728799270028,0.85157698,2468.8,2468.7,7.05059]
["bitfinex","ETHUSD",1728799270229,1.61477698,2468.8,2468.7,7.05059]
["bitfinex","ETHUSD",1728799273467,2.2681112,2468.8,2468.6,4.45107351]
["bitfinex","ETHUSD",1728799273623,0.85157698,2468.7,2468.6,4.45107351]
["bitfinex","ETHUSD",1728799273964,0.85157698,2468.7,2468.4,8.10217]
["bitfinex","ETHUSD",1728799274165,0.85157698,2468.7,2468.4,4.05105]
["bitfinex","ETHUSD",1728799275062,0.85157698,2468.6,2468.4,4.05105]
["bitfinex","ETHUSD",1728799275430,0.85157698,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728799275643,0.85157698,2468.8,2468.6,5.55044632]
["bitfinex","ETHUSD",1728799275869,0.85157698,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728799276021,0.85157698,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728799276227,0.85157698,2469.0,2468.8,8.55012632]
["bitfinex","ETHUSD",1728799276423,0.85157698,2469.0,2468.9,5.54995632]
["bitfinex","ETHUSD",1728799276852,0.85157698,2469.1,2468.9,5.54995632]
["bitfinex","ETHUSD",1728799277176,0.85157698,2469.1,2469.0,5.54979632]
["bitfinex","ETHUSD",1728799277939,0.85157698,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728799278279,0.85157698,2469.1,2469.0,5.54979632]
["bitfinex","ETHUSD",1728799278481,0.85157698,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728799278682,1.27687135,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1728799278982,0.03556413,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728799279136,0.85095152,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728799279333,0.88651565,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728799280440,0.88651565,2469.2,2469.1,5.54962632]
["bitfinex","ETHUSD",1728799280809,0.85095152,2469.2,2469.1,5.54962632]
["bitfinex","ETHUSD",1728799281685,0.85095152,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728799281889,0.85095152,2469.3,2469.2,4.35367651]
["bitfinex","ETHUSD",1728799282180,1.27687135,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728799287575,1.27687135,2469.4,2469.2,8.09965]
["bitfinex","ETHUSD",1728799287781,2.77644767,2469.4,2469.2,4.04976]
["bitfinex","ETHUSD",1728799287984,2.07157135,2469.3,2469.2,4.04976]
["bitfinex","ETHUSD",1728799288276,3.57114767,2469.3,2469.0,4.05008]
["bitfinex","ETHUSD",1728799288448,0.85069902,2469.2,2469.0,4.05008]
["bitfinex","ETHUSD",1728799289676,0.85069902,2469.1,2469.0,4.05008]
["bitfinex","ETHUSD",1728799289885,0.85069902,2469.1,2469.0,4.35386577]
["bitfinex","ETHUSD",1728799290851,0.85069902,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728799291053,0.85069902,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728799291358,0.85069902,2469.3,2469.2,6.67705209]
["bitfinex","ETHUSD",1728799291585,1.27687135,2469.5,2469.3,4.04973]
["bitfinex","ETHUSD",1728799291757,0.85055433,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728799291964,0.85055433,2469.4,2469.3,5.40793406]
["bitfinex","ETHUSD",1728799292255,0.85055433,2469.4,2469.3,8.28131038]
["bitfinex","ETHUSD",1728799292582,0.85055433,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1728799292781,0.85055433,2469.5,2469.4,7.22652546]
["bitfinex","ETHUSD",1728799293476,0.85055433,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728799293792,0.85055433,2469.6,2469.5,6.78203036]
["bitfinex","ETHUSD",1728799294984,0.85055433,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728799295415,0.85055433,2469.7,2469.6,5.54880632]
["bitfinex","ETHUSD",1728799295556,0.85055433,2469.7,2469.6,6.37260632]
["bitfinex","ETHUSD",1728799295768,0.85055433,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1728799295954,0.85055433,2469.9,2469.8,5.54848632]
["bitfinex","ETHUSD",1728799297362,0.85055433,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728799297669,0.85055433,2470.1,2469.9,7.04874]
["bitfinex","ETHUSD",1728799297867,0.85055433,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728799298592,0.85055433,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728799300399,2.35013065,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1728799300987,0.85055433,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728799301190,2.35013065,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1728799303498,0.7947,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728799303702,0.7947,2470.2,2470.0,4.04854]
["bitfinex","ETHUSD",1728799304073,1.64525433,2470.2,2470.0,4.04854]
["bitfinex","ETHUSD",1728799304269,0.7947,2470.2,2470.0,4.04854]
["bitfinex","ETHUSD",1728799304457,0.7947,2470.2,2469.9,4.04861]
["bitfinex","ETHUSD",1728799304458,1.64525433,2470.2,2469.9,4.04861]
["bitfinex","ETHUSD",1728799304663,2.1486665,2470.2,2469.9,8.09724]
["bitfinex","ETHUSD",1728799305502,1.29811217,2470.2,2470.0,4.04855]
["bitfinex","ETHUSD",1728799308977,1.29811217,2470.2,2469.9,4.04861]
["bitfinex","ETHUSD",1728799310447,1.29811217,2470.2,2470.0,4.04854]
["bitfinex","ETHUSD",1728799313974,0.7947,2470.2,2470.0,4.04854]
["bitfinex","ETHUSD",1728799316340,0.7947,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799316635,2.35013065,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799316636,3.13893065,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799316799,1.63935433,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799317906,0.85055433,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728799318539,1.63935433,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799318734,3.75076036,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799319058,2.25118404,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799319534,2.25118404,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728799320251,0.85055433,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728799320613,2.25118404,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728799321252,0.85055433,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728799322661,0.85055433,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799322823,0.84825202,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728799323216,0.84825202,2470.3,2469.9,4.83166]
["bitfinex","ETHUSD",1728799323412,0.84825202,2470.3,2469.9,8.88027]
["bitfinex","ETHUSD",1728799323616,1.63705202,2470.3,2469.9,8.88025]
["bitfinex","ETHUSD",1728799323941,1.63705202,2470.3,2470.0,4.04853]
["bitfinex","ETHUSD",1728799325644,1.63705202,2470.3,2469.9,4.83161]
["bitfinex","ETHUSD",1728799325846,1.63705202,2470.3,2469.9,8.88021]
["bitfinex","ETHUSD",1728799326453,1.63705202,2470.3,2469.9,4.8316]
["bitfinex","ETHUSD",1728799327458,0.84825202,2470.2,2469.9,4.8316]
["bitfinex","ETHUSD",1728799327754,0.84825202,2470.2,2469.9,8.88024]
["bitfinex","ETHUSD",1728799328351,1.49957632,2470.0,2469.9,8.88024]
["bitfinex","ETHUSD",1728799329277,1.49957632,2470.0,2469.9,9.768264]
["bitfinex","ETHUSD",1728799329724,0.84825202,2470.2,2469.9,9.768264]
["bitfinex","ETHUSD",1728799333320,0.84825202,2470.2,2470.0,4.04853]
["bitfinex","ETHUSD",1728799335264,0.84825202,2470.2,2469.9,5.719624]
["bitfinex","ETHUSD",1728799335484,0.84825202,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728799335963,0.84825202,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1728799335964,0.84825202,2470.3,2470.2,4.83435]
["bitfinex","ETHUSD",1728799338229,1.27687135,2470.3,2470.2,4.83435]
["bitfinex","ETHUSD",1728799339154,1.27687135,2470.3,2470.2,0.7861]
["bitfinex","ETHUSD",1728799339564,1.27687135,2470.3,2470.2,1.0895997]
["bitfinex","ETHUSD",1728799339944,1.27687135,2470.3,2470.2,0.7861]
["bitfinex","ETHUSD",1728799341504,1.27687135,2470.3,2470.2,1.0896767]
["bitfinex","ETHUSD",1728799342059,1.27687135,2470.3,2470.2,1.08967573]
["bitfinex","ETHUSD",1728799342807,1.27687135,2470.3,2470.2,0.7861]
["bitfinex","ETHUSD",1728799343305,1.27608834,2470.3,2470.2,0.7861]
["bitfinex","ETHUSD",1728799346705,1.70249513,2470.4,2470.0,8.88305]
["bitfinex","ETHUSD",1728799347007,0.85068535,2470.1,2470.0,5.38457]
["bitfinex","ETHUSD",1728799347314,0.85068535,2470.1,2470.0,5.8148865]
["bitfinex","ETHUSD",1728799347680,0.85068535,2470.1,2470.0,5.2648865]
["bitfinex","ETHUSD",1728799348002,0.85068535,2470.1,2470.0,4.4787865]
["bitfinex","ETHUSD",1728799350419,0.85068535,2470.1,2470.0,4.35202517]
["bitfinex","ETHUSD",1728799350616,0.85068535,2470.1,2470.0,4.47880696]
["bitfinex","ETHUSD",1728799350978,0.85068535,2470.1,2470.0,5.84120696]
["bitfinex","ETHUSD",1728799351175,0.85068535,2470.1,2470.0,6.57528529]
["bitfinex","ETHUSD",1728799351378,0.85068535,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799351591,0.85068535,2470.2,2470.1,4.47874696]
["bitfinex","ETHUSD",1728799354320,0.85068535,2470.2,2470.1,4.47873779]
["bitfinex","ETHUSD",1728799358249,1.27602803,2470.3,2470.1,4.47873779]
["bitfinex","ETHUSD",1728799358559,1.27602803,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728799358764,0.85071925,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799358965,0.85071925,2470.2,2470.1,4.17516679]
["bitfinex","ETHUSD",1728799359429,0.85074575,2470.2,2470.1,4.17516679]
["bitfinex","ETHUSD",1728799359634,0.85074232,2470.2,2470.1,4.17516679]
["bitfinex","ETHUSD",1728799360238,0.85074245,2470.2,2470.1,4.17516679]
["bitfinex","ETHUSD",1728799362133,1.27602803,2470.3,2470.1,4.17516679]
["bitfinex","ETHUSD",1728799362338,0.85078549,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799362666,1.27602803,2470.3,2470.1,4.1751658]
["bitfinex","ETHUSD",1728799362870,1.27602803,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728799363726,1.27602803,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799363940,1.27602803,2470.2,2470.1,4.17516752]
["bitfinex","ETHUSD",1728799365871,1.27602803,2470.3,2470.1,4.17516752]
["bitfinex","ETHUSD",1728799366082,1.27602803,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728799366370,1.70249513,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799366371,1.27602803,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799366571,1.27602803,2470.2,2470.1,4.17516722]
["bitfinex","ETHUSD",1728799368752,1.27602803,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799368950,1.27602803,2470.3,2470.1,4.17516724]
["bitfinex","ETHUSD",1728799369155,1.27602803,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728799369681,1.70249513,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799369682,1.27602803,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799369837,1.27602803,2470.2,2470.1,4.17516618]
["bitfinex","ETHUSD",1728799370880,1.27602803,2470.3,2470.1,4.17516618]
["bitfinex","ETHUSD",1728799371032,1.70249513,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728799371237,1.27644773,2470.3,2470.2,0.1267576]
["bitfinex","ETHUSD",1728799371452,1.70249513,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728799371652,1.27643116,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799371953,1.27643116,2470.2,2470.1,4.17516598]
["bitfinex","ETHUSD",1728799372971,1.27643116,2470.2,2470.1,4.17516583]
["bitfinex","ETHUSD",1728799376145,1.27643116,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799376348,1.27643116,2470.2,2470.1,4.17516598]
["bitfinex","ETHUSD",1728799379047,1.27533116,2470.2,2470.1,4.17516598]
["bitfinex","ETHUSD",1728799379546,3.20207145,2470.2,2470.1,0.12675598]
["bitfinex","ETHUSD",1728799379748,2.21311866,2470.2,2470.1,0.12675598]
["bitfinex","ETHUSD",1728799379943,2.21311866,2470.2,2470.1,0.12676276]
["bitfinex","ETHUSD",1728799380172,1.70249513,2470.2,2470.1,0.12676276]
["bitfinex","ETHUSD",1728799386176,1.70249513,2470.2,2470.1,0.12676257]
["bitfinex","ETHUSD",1728799389904,1.70249513,2470.2,2470.1,0.12676177]
["bitfinex","ETHUSD",1728799393485,1.70249513,2470.2,2470.0,4.04848]
["bitfinex","ETHUSD",1728799393685,1.70249513,2470.2,2470.1,0.12676171]
["bitfinex","ETHUSD",1728799397315,1.70249513,2470.3,2470.1,0.12676171]
["bitfinex","ETHUSD",1728799397518,1.70249513,2470.3,2470.2,0.12676171]
["bitfinex","ETHUSD",1728799399819,2.1283852,2470.4,2470.2,0.12676171]
["bitfinex","ETHUSD",1728799400015,2.1283852,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1728799400332,1.27705835,2470.1,2470.0,4.04846]
["bitfinex","ETHUSD",1728799400538,1.27705835,2470.1,2470.0,4.17521993]
["bitfinex","ETHUSD",1728799405137,1.27705835,2470.1,2470.0,4.04846]
["bitfinex","ETHUSD",1728799405337,1.27705835,2470.1,2470.0,4.17522024]
["bitfinex","ETHUSD",1728799408847,1.27705835,2470.1,2470.0,4.17521843]
["bitfinex","ETHUSD",1728799411433,1.27705835,2470.1,2470.0,4.66154909]
["bitfinex","ETHUSD",1728799411638,1.27705835,2470.1,2470.0,6.11571043]
["bitfinex","ETHUSD",1728799411854,1.27705835,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799412052,1.27705835,2470.2,2470.1,4.66149909]
["bitfinex","ETHUSD",1728799412422,1.27705835,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728799412622,1.27705835,2470.2,2470.1,4.17516759]
["bitfinex","ETHUSD",1728799413026,1.27705835,2470.2,2470.1,5.22471198]
["bitfinex","ETHUSD",1728799414113,1.27705835,2470.3,2470.1,6.01571198]
["bitfinex","ETHUSD",1728799414317,1.27705835,2470.2,2470.1,5.88895439]
["bitfinex","ETHUSD",1728799414548,1.27705835,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728799414728,1.27705835,2470.3,2470.2,4.17500158]
["bitfinex","ETHUSD",1728799416363,1.27705835,2470.3,2470.2,4.17500192]
["bitfinex","ETHUSD",1728799417558,1.27705835,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728799418721,1.27705835,2470.3,2470.2,4.17500199]
["bitfinex","ETHUSD",1728799419054,1.27705835,2470.3,2470.2,4.47885841]
["bitfinex","ETHUSD",1728799419865,1.27705835,2470.3,2470.2,4.88496706]
["bitfinex","ETHUSD",1728799427767,1.27705835,2470.3,2470.2,4.45435865]
["bitfinex","ETHUSD",1728799427958,1.27705835,2470.3,2470.2,4.58111274]
["bitfinex","ETHUSD",1728799428170,1.27705835,2470.3,2470.2,4.88494372]
["bitfinex","ETHUSD",1728799431602,1.27705835,2470.3,2470.2,4.88494165]
["bitfinex","ETHUSD",1728799433489,1.27705835,2470.3,2470.2,0.83669165]
["bitfinex","ETHUSD",1728799433696,1.70274447,2470.4,2470.2,0.83669165]
["bitfinex","ETHUSD",1728799433915,1.70274447,2470.3,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799434059,1.70274447,2470.4,2470.2,0.83672187]
["bitfinex","ETHUSD",1728799434256,2.94472699,2470.5,2470.3,0.30385863]
["bitfinex","ETHUSD",1728799434562,0.817,2470.5,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799434768,1.70229807,2470.4,2470.3,0.30386326]
["bitfinex","ETHUSD",1728799435875,2.94487259,2470.5,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799436103,1.70231747,2470.3,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799436408,1.70231747,2470.3,2470.2,0.83672914]
["bitfinex","ETHUSD",1728799439399,1.70231747,2470.3,2470.2,0.53286427]
["bitfinex","ETHUSD",1728799439709,2.94487259,2470.5,2470.2,0.8367472]
["bitfinex","ETHUSD",1728799439710,1.70231747,2470.4,2470.2,0.8367472]
["bitfinex","ETHUSD",1728799439999,2.94499132,2470.5,2470.3,0.30388293]
["bitfinex","ETHUSD",1728799440202,2.94499132,2470.5,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799440402,1.70240827,2470.3,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799440605,1.70240827,2470.3,2470.2,0.83675737]
["bitfinex","ETHUSD",1728799440905,1.70240827,2470.4,2470.2,0.83675737]
["bitfinex","ETHUSD",1728799441108,1.70240827,2470.4,2470.3,0.3038931]
["bitfinex","ETHUSD",1728799441292,1.70241386,2470.4,2470.3,0.3038931]
["bitfinex","ETHUSD",1728799441602,2.94499132,2470.5,2470.3,0.3038931]
["bitfinex","ETHUSD",1728799441802,2.94499132,2470.5,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799442021,1.70242528,2470.4,2470.3,0.30389759]
["bitfinex","ETHUSD",1728799442164,2.94499132,2470.5,2470.3,0.30389759]
["bitfinex","ETHUSD",1728799442366,1.70245816,2470.4,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799443605,1.27686573,2470.3,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799443810,1.27686573,2470.3,2470.2,0.53286226]
["bitfinex","ETHUSD",1728799444110,1.70245816,2470.4,2470.2,0.53286226]
["bitfinex","ETHUSD",1728799444318,1.70245816,2470.4,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799447217,1.70245816,2470.4,2470.3,0.12675469]
["bitfinex","ETHUSD",1728799449111,1.27696329,2470.4,2470.3,6.38699302]
["bitfinex","ETHUSD",1728799449419,0.85117903,2470.4,2470.3,10.88656934]
["bitfinex","ETHUSD",1728799449622,0.85117903,2470.5,2470.4,4.59792]
["bitfinex","ETHUSD",1728799449932,1.27696329,2470.6,2470.4,4.59792]
["bitfinex","ETHUSD",1728799449933,1.27696329,2470.6,2470.5,4.59776]
["bitfinex","ETHUSD",1728799450095,1.27696329,2470.6,2470.5,6.22406963]
["bitfinex","ETHUSD",1728799450613,0.85090572,2470.6,2470.5,6.22406963]
["bitfinex","ETHUSD",1728799450791,0.85090572,2470.6,2470.5,7.02326963]
["bitfinex","ETHUSD",1728799450987,0.85090572,2470.6,2470.5,8.85803722]
["bitfinex","ETHUSD",1728799451224,0.85090572,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728799451428,0.85090572,2470.7,2470.6,5.67389963]
["bitfinex","ETHUSD",1728799451598,0.85090572,2470.7,2470.6,6.22389963]
["bitfinex","ETHUSD",1728799451799,0.85090572,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728799451997,0.85090572,2470.8,2470.7,5.46469303]
["bitfinex","ETHUSD",1728799453723,0.85090572,2470.8,2470.7,5.33795972]
["bitfinex","ETHUSD",1728799454297,0.85090572,2470.9,2470.7,5.33795972]
["bitfinex","ETHUSD",1728799454534,0.85090572,2470.8,2470.7,5.33795972]
["bitfinex","ETHUSD",1728799455219,0.85090572,2470.9,2470.7,5.33795972]
["bitfinex","ETHUSD",1728799455894,0.85090572,2470.8,2470.7,5.33795972]
["bitfinex","ETHUSD",1728799456095,0.85090572,2470.8,2470.6,10.14475632]
["bitfinex","ETHUSD",1728799456330,0.85090572,2470.9,2470.6,10.14475632]
["bitfinex","ETHUSD",1728799456905,0.85090572,2470.9,2470.6,4.59759]
["bitfinex","ETHUSD",1728799458329,0.85090572,2470.9,2470.6,8.64508]
["bitfinex","ETHUSD",1728799458816,0.85090572,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1728799460799,0.85090572,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728799463901,0.85090572,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1728799464395,0.85090572,2471.0,2470.7,4.70335158]
["bitfinex","ETHUSD",1728799468055,2.35048204,2471.0,2470.7,4.70335158]
["bitfinex","ETHUSD",1728799468265,2.35048204,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728799468933,0.85090572,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728799469136,2.35048204,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728799473065,0.85090572,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728799474124,2.35048204,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728799474324,0.85090572,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728799475239,0.85090572,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1728799479342,0.85090572,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728799479743,0.85090572,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1728799486791,2.30137632,2470.9,2470.8,4.04726]
["bitfinex","ETHUSD",1728799487078,0.8018,2470.9,2470.8,4.04726]
["bitfinex","ETHUSD",1728799487297,0.8018,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1728799487451,0.8018,2470.9,2470.7,4.04739]
["bitfinex","ETHUSD",1728799488181,1.65270572,2470.9,2470.7,4.04739]
["bitfinex","ETHUSD",1728799488478,0.8018,2470.9,2470.7,4.04739]
["bitfinex","ETHUSD",1728799489385,1.65270572,2470.9,2470.6,4.04745]
["bitfinex","ETHUSD",1728799489675,1.65270572,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728799493178,0.85090572,2470.8,2470.7,4.0474]
["bitfinex","ETHUSD",1728799493352,0.85090572,2470.8,2470.7,4.1741278]
["bitfinex","ETHUSD",1728799494453,0.85090572,2470.8,2470.7,4.6598946]
["bitfinex","ETHUSD",1728799495694,0.85090572,2470.8,2470.7,4.0474]
["bitfinex","ETHUSD",1728799495976,0.85090572,2470.8,2470.7,4.6599956]
["bitfinex","ETHUSD",1728799496174,2.07876329,2470.9,2470.7,4.6599956]
["bitfinex","ETHUSD",1728799496374,2.07876329,2470.9,2470.8,0.12672667]
["bitfinex","ETHUSD",1728799497082,4.31918351,2470.9,2470.8,0.12672667]
["bitfinex","ETHUSD",1728799497381,0.8176,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728799497549,0.8176,2470.8,2470.5,0.61270618]
["bitfinex","ETHUSD",1728799497550,2.77645442,2470.6,2470.5,0.61270618]
["bitfinex","ETHUSD",1728799497749,2.77645442,2470.6,2470.5,0.12673577]
["bitfinex","ETHUSD",1728799498291,1.49957632,2470.6,2470.5,0.12673577]
["bitfinex","ETHUSD",1728799498846,2.77632719,2470.6,2470.5,0.12673577]
["bitfinex","ETHUSD",1728799499236,2.77632719,2470.6,2470.2,4.45424865]
["bitfinex","ETHUSD",1728799499449,0.85104441,2470.5,2470.3,0.12674374]
["bitfinex","ETHUSD",1728799499757,0.85104441,2470.5,2470.4,0.12674374]
["bitfinex","ETHUSD",1728799502178,0.85104441,2470.5,2470.4,0.12674478]
["bitfinex","ETHUSD",1728799502692,0.85104441,2470.5,2470.4,0.43037476]
["bitfinex","ETHUSD",1728799505915,0.85104441,2470.5,2470.4,0.43037283]
["bitfinex","ETHUSD",1728799509889,0.85104441,2470.5,2470.4,0.30362998]
["bitfinex","ETHUSD",1728799510192,0.85104441,2470.5,2470.4,0.43026272]
["bitfinex","ETHUSD",1728799510855,0.85104441,2470.6,2470.4,0.43026272]
["bitfinex","ETHUSD",1728799511086,0.85104441,2470.6,2470.5,0.43026272]
["bitfinex","ETHUSD",1728799511399,0.85104441,2470.6,2470.5,0.30352018]
["bitfinex","ETHUSD",1728799511973,0.85104441,2470.6,2470.5,0.43026226]
["bitfinex","ETHUSD",1728799512197,0.85104441,2470.6,2470.5,0.30352018]
["bitfinex","ETHUSD",1728799513499,0.85104441,2470.6,2470.5,0.30350147]
["bitfinex","ETHUSD",1728799513855,0.85104441,2470.6,2470.5,0.43024352]
["bitfinex","ETHUSD",1728799514183,0.85104441,2470.6,2470.5,4.47800352]
["bitfinex","ETHUSD",1728799514362,0.85104441,2470.6,2470.5,4.17450205]
["bitfinex","ETHUSD",1728799514560,0.85104441,2470.6,2470.5,5.53012382]
["bitfinex","ETHUSD",1728799514887,0.85104441,2470.7,2470.6,4.84749]
["bitfinex","ETHUSD",1728799515202,0.85104441,2470.7,2470.6,5.27766798]
["bitfinex","ETHUSD",1728799515757,0.85104441,2470.8,2470.6,5.27766798]
["bitfinex","ETHUSD",1728799515957,0.85104441,2470.8,2470.7,0.43017798]
["bitfinex","ETHUSD",1728799516964,0.85104441,2470.8,2470.7,0.30343593]
["bitfinex","ETHUSD",1728799517209,0.85104441,2470.8,2470.7,0.43016341]
["bitfinex","ETHUSD",1728799519185,3.16802073,2470.8,2470.4,0.7671]
["bitfinex","ETHUSD",1728799519386,3.16802073,2470.8,2470.5,0.43026504]
["bitfinex","ETHUSD",1728799519387,2.35062073,2470.7,2470.5,0.43026504]
["bitfinex","ETHUSD",1728799519574,2.35062073,2470.7,2470.6,0.43026504]
["bitfinex","ETHUSD",1728799519774,2.35062073,2470.7,2470.6,0.30353145]
["bitfinex","ETHUSD",1728799520717,2.35062073,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1728799520979,0.85104441,2470.6,2470.4,0.43031022]
["bitfinex","ETHUSD",1728799521127,0.85104441,2470.6,2470.5,0.43031022]
["bitfinex","ETHUSD",1728799524408,0.85104441,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1728799524623,0.85104441,2470.6,2470.4,0.12674091]
["bitfinex","ETHUSD",1728799524829,0.85104441,2470.6,2470.4,0.30355989]
["bitfinex","ETHUSD",1728799525015,0.85104441,2470.6,2470.5,0.43030109]
["bitfinex","ETHUSD",1728799528217,0.85104441,2470.6,2470.5,0.30355989]
["bitfinex","ETHUSD",1728799528404,0.85104441,2470.6,2470.5,0.43030179]
["bitfinex","ETHUSD",1728799531909,0.95546015,2470.6,2470.5,0.43033366]
["bitfinex","ETHUSD",1728799535641,0.95546015,2470.6,2470.5,0.43044183]
["bitfinex","ETHUSD",1728799537914,0.95546015,2470.6,2470.5,1.21604183]
["bitfinex","ETHUSD",1728799539320,0.95546015,2470.6,2470.5,0.91233819]
["bitfinex","ETHUSD",1728799539545,0.95546015,2470.6,2470.5,1.21606484]
["bitfinex","ETHUSD",1728799542541,0.95546015,2470.6,2470.5,5.26382484]
["bitfinex","ETHUSD",1728799542973,0.95546015,2470.6,2470.5,5.13708665]
["bitfinex","ETHUSD",1728799543279,0.95546015,2470.6,2470.5,5.26382431]
["bitfinex","ETHUSD",1728799546874,0.95546015,2470.6,2470.5,5.26382427]
["bitfinex","ETHUSD",1728799548839,0.95140523,2470.6,2470.5,5.26382427]
["bitfinex","ETHUSD",1728799550377,0.95140523,2470.6,2470.5,4.83336]
["bitfinex","ETHUSD",1728799550544,0.95140523,2470.6,2470.5,5.26397048]
["bitfinex","ETHUSD",1728799550750,0.95140523,2470.6,2470.5,5.44109916]
["bitfinex","ETHUSD",1728799550934,0.95140523,2470.6,2470.5,5.56783732]
["bitfinex","ETHUSD",1728799551446,0.95140523,2470.6,2470.5,1.52007732]
["bitfinex","ETHUSD",1728799551672,0.95140523,2470.6,2470.5,0.73447732]
["bitfinex","ETHUSD",1728799553505,1.60399206,2470.6,2470.5,0.73447732]
["bitfinex","ETHUSD",1728799553699,0.10441574,2470.6,2470.5,0.73447732]
["bitfinex","ETHUSD",1728799553856,1.38116661,2470.6,2470.5,0.73447732]
["bitfinex","ETHUSD",1728799554056,0.10441574,2470.6,2470.5,0.73447732]
["bitfinex","ETHUSD",1728799554950,0.10441574,2470.6,2470.5,0.43060536]
["bitfinex","ETHUSD",1728799560383,0.95522996,2470.6,2470.5,0.43060536]
["bitfinex","ETHUSD",1728799561115,0.95522996,2470.6,2470.5,0.12674138]
["bitfinex","ETHUSD",1728799561398,0.95522996,2470.6,2470.5,0.43070694]
["bitfinex","ETHUSD",1728799562496,0.10441574,2470.6,2470.5,0.43070694]
["bitfinex","ETHUSD",1728799564200,0.10441574,2470.6,2470.5,0.43070639]
["bitfinex","ETHUSD",1728799564505,1.38116661,2470.6,2470.5,0.43070639]
["bitfinex","ETHUSD",1728799574608,1.38116661,2470.6,2470.3,8.09597]
["bitfinex","ETHUSD",1728799574802,1.38116661,2470.6,2470.5,0.12674083]
["bitfinex","ETHUSD",1728799575634,1.38116661,2470.6,2470.5,0.25348184]
["bitfinex","ETHUSD",1728799576299,1.38116661,2470.6,2470.5,0.55757429]
["bitfinex","ETHUSD",1728799576641,1.38116661,2470.6,2470.5,0.12674092]
["bitfinex","ETHUSD",1728799576808,1.38116661,2470.6,2470.5,0.5575763]
["bitfinex","ETHUSD",1728799576997,1.38116661,2470.6,2470.5,0.8616689]
["bitfinex","ETHUSD",1728799584270,1.38116661,2470.6,2470.5,0.86172322]
["bitfinex","ETHUSD",1728799585846,1.38116661,2470.6,2470.5,0.86172337]
["bitfinex","ETHUSD",1728799586528,1.38116661,2470.6,2470.5,0.43088667]
["bitfinex","ETHUSD",1728799587641,1.38116661,2470.6,2470.5,0.43088618]
["bitfinex","ETHUSD",1728799587846,1.38116661,2470.6,2470.5,0.12673911]
["bitfinex","ETHUSD",1728799588046,1.38116661,2470.6,2470.5,0.43088418]
["bitfinex","ETHUSD",1728799591335,1.38116661,2470.6,2470.5,0.30414507]
["bitfinex","ETHUSD",1728799591535,1.38116661,2470.6,2470.5,0.30414448]
["bitfinex","ETHUSD",1728799591763,1.38116661,2470.6,2470.4,0.8292]
["bitfinex","ETHUSD",1728799591972,0.85149619,2470.5,2470.4,0.8292]
["bitfinex","ETHUSD",1728799592143,0.95586155,2470.5,2470.4,0.95594029]
["bitfinex","ETHUSD",1728799592467,0.95586155,2470.5,2470.4,1.26008485]
["bitfinex","ETHUSD",1728799598933,0.95586155,2470.5,2470.4,0.8292]
["bitfinex","ETHUSD",1728799599137,0.95586155,2470.5,2470.4,0.9559389]
["bitfinex","ETHUSD",1728799606285,0.95586155,2470.5,2470.4,0.8292]
["bitfinex","ETHUSD",1728799606658,0.95586155,2470.5,2470.4,0.95593889]
["bitfinex","ETHUSD",1728799608401,0.95586155,2470.5,2470.4,0.8292]
["bitfinex","ETHUSD",1728799608593,0.95586155,2470.5,2470.4,0.95593885]
["bitfinex","ETHUSD",1728799610298,0.95586155,2470.5,2470.4,0.95593883]
["bitfinex","ETHUSD",1728799613879,0.95586155,2470.5,2470.4,0.8292]
["bitfinex","ETHUSD",1728799614073,0.95586155,2470.5,2470.4,0.95593887]
["bitfinex","ETHUSD",1728799617629,0.95586155,2470.5,2470.4,0.95593824]
["bitfinex","ETHUSD",1728799618016,0.95586155,2470.5,2470.4,1.44256408]
["bitfinex","ETHUSD",1728799621802,0.95586155,2470.5,2470.4,5.49048408]
["bitfinex","ETHUSD",1728799627237,0.10436536,2470.5,2470.4,5.49048408]
["bitfinex","ETHUSD",1728799627937,0.95586155,2470.5,2470.4,5.49048408]
["bitfinex","ETHUSD",1728799628335,0.10436536,2470.5,2470.4,5.49048408]
["bitfinex","ETHUSD",1728799635270,0.10436536,2470.5,2470.4,0.95593692]
["bitfinex","ETHUSD",1728799635431,0.10436536,2470.5,2470.4,5.49039522]
["bitfinex","ETHUSD",1728799635631,0.10436536,2470.5,2470.4,5.49040301]
["bitfinex","ETHUSD",1728799636579,0.10436536,2470.5,2470.4,5.49040106]
["bitfinex","ETHUSD",1728799636735,0.95586155,2470.5,2470.4,5.49040106]
["bitfinex","ETHUSD",1728799636925,0.10436536,2470.5,2470.4,5.49040106]
["bitfinex","ETHUSD",1728799637365,0.10436536,2470.5,2470.4,5.36366414]
["bitfinex","ETHUSD",1728799638079,0.10436536,2470.5,2470.4,5.00385823]
["bitfinex","ETHUSD",1728799639462,0.10436536,2470.5,2470.4,4.87712]
["bitfinex","ETHUSD",1728799639643,0.10436536,2470.5,2470.4,5.4904047]
["bitfinex","ETHUSD",1728799641361,0.10436536,2470.5,2470.4,5.49040495]
["bitfinex","ETHUSD",1728799642965,0.10436536,2470.5,2470.4,4.66120495]
["bitfinex","ETHUSD",1728799644444,0.10436536,2470.5,2470.4,0.61328495]
["bitfinex","ETHUSD",1728799644645,1.60394168,2470.5,2470.4,0.61328495]
["bitfinex","ETHUSD",1728799644879,0.86056536,2470.5,2470.4,0.61328495]
["bitfinex","ETHUSD",1728799645056,1.71206155,2470.5,2470.4,0.61328495]
["bitfinex","ETHUSD",1728799652453,1.71206155,2470.5,2470.4,0.48654682]
["bitfinex","ETHUSD",1728799652669,1.71206155,2470.5,2470.4,0.61328929]
["bitfinex","ETHUSD",1728799656394,1.71206155,2470.5,2470.4,0.48654719]
["bitfinex","ETHUSD",1728799656599,1.71206155,2470.5,2470.4,0.61328926]
["bitfinex","ETHUSD",1728799656780,1.71206155,2470.5,2470.4,0.61328933]
["bitfinex","ETHUSD",1728799659265,1.71206155,2470.5,2470.4,0.91737612]
["bitfinex","ETHUSD",1728799661712,0.95586155,2470.5,2470.4,4.96529612]
["bitfinex","ETHUSD",1728799663781,0.95586155,2470.5,2470.4,4.96526877]
["bitfinex","ETHUSD",1728799667391,0.95586155,2470.5,2470.4,4.17466137]
["bitfinex","ETHUSD",1728799667593,0.95586155,2470.5,2470.4,4.17466206]
["bitfinex","ETHUSD",1728799671189,0.95586155,2470.5,2470.4,4.17466205]
["bitfinex","ETHUSD",1728799671845,0.10436536,2470.5,2470.4,4.17466205]
["bitfinex","ETHUSD",1728799672045,2.31487632,2470.7,2470.4,4.17466205]
["bitfinex","ETHUSD",1728799672243,0.85026853,2470.6,2470.5,0.12674205]
["bitfinex","ETHUSD",1728799672443,1.27540279,2470.6,2470.5,0.12674205]
["bitfinex","ETHUSD",1728799680553,1.37635222,2470.6,2470.5,0.12674205]
["bitfinex","ETHUSD",1728799682393,0.10094943,2470.6,2470.5,0.12674205]
["bitfinex","ETHUSD",1728799682688,0.95127644,2470.6,2470.5,0.12674205]
["bitfinex","ETHUSD",1728799682897,0.10094943,2470.6,2470.5,0.12674205]
["bitfinex","ETHUSD",1728799684087,0.95127907,2470.6,2470.5,0.12674205]
["bitfinex","ETHUSD",1728799684867,0.95127907,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728799685372,0.95127907,2470.6,2470.5,0.12673984]
["bitfinex","ETHUSD",1728799692817,0.95127907,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728799693110,0.95127907,2470.6,2470.5,0.12673741]
["bitfinex","ETHUSD",1728799695410,0.10094943,2470.6,2470.5,0.12673741]
["bitfinex","ETHUSD",1728799696117,0.10094943,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728799696304,0.85024524,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728799696492,0.85024524,2470.5,2470.4,4.17466148]
["bitfinex","ETHUSD",1728799696698,0.95109968,2470.5,2470.4,4.17466148]
["bitfinex","ETHUSD",1728799699914,0.95109968,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728799700225,0.95109968,2470.5,2470.4,4.17466307]
["bitfinex","ETHUSD",1728799700985,0.95109968,2470.5,2470.4,0.12674307]
["bitfinex","ETHUSD",1728799703415,0.95109968,2470.5,2470.3,4.04795]
["bitfinex","ETHUSD",1728799703620,0.95109968,2470.5,2470.4,0.1267423]
["bitfinex","ETHUSD",1728799707150,0.95109968,2470.5,2470.3,4.04795]
["bitfinex","ETHUSD",1728799707360,0.95109968,2470.5,2470.4,0.12674295]
["bitfinex","ETHUSD",1728799708920,0.95109968,2470.5,2470.4,0.1267429]
["bitfinex","ETHUSD",1728799714652,0.95109968,2470.5,2470.4,0.12674359]
["bitfinex","ETHUSD",1728799725561,0.95109968,2470.5,2470.3,8.09593]
["bitfinex","ETHUSD",1728799725723,0.95109968,2470.5,2470.4,0.12674441]
["bitfinex","ETHUSD",1728799726256,0.95109968,2470.5,2470.4,4.93276441]
["bitfinex","ETHUSD",1728799727753,0.95109968,2470.5,2470.4,5.72334204]
["bitfinex","ETHUSD",1728799729043,0.95109968,2470.5,2470.4,1.67542204]
["bitfinex","ETHUSD",1728799729770,0.95109968,2470.5,2470.4,1.67542577]
["bitfinex","ETHUSD",1728799730150,0.95109968,2470.5,2470.4,0.91732577]
["bitfinex","ETHUSD",1728799731887,0.95109968,2470.5,2470.4,0.91732595]
["bitfinex","ETHUSD",1728799733238,0.95109968,2470.5,2470.4,0.91734233]
["bitfinex","ETHUSD",1728799736878,0.95109968,2470.5,2470.4,0.91734143]
["bitfinex","ETHUSD",1728799740566,0.95109968,2470.5,2470.4,0.91745979]
["bitfinex","ETHUSD",1728799743079,0.95109968,2470.5,2470.4,0.91746766]
["bitfinex","ETHUSD",1728799746804,0.95109968,2470.5,2470.3,4.04795]
["bitfinex","ETHUSD",1728799746979,0.95109968,2470.5,2470.4,0.91747364]
["bitfinex","ETHUSD",1728799747990,2.81186864,2470.5,2470.4,0.91747364]
["bitfinex","ETHUSD",1728799748177,4.08727143,2470.5,2470.4,0.91747364]
["bitfinex","ETHUSD",1728799750481,4.08727143,2470.5,2470.4,0.91732315]
["bitfinex","ETHUSD",1728799752788,4.08727143,2470.5,2470.4,0.91730197]
["bitfinex","ETHUSD",1728799753324,4.08727143,2470.5,2470.4,0.91725593]
["bitfinex","ETHUSD",1728799753609,4.08727143,2470.5,2470.4,0.43081195]
["bitfinex","ETHUSD",1728799753912,8.13503143,2470.5,2470.4,0.43081195]
["bitfinex","ETHUSD",1728799754312,4.08727143,2470.5,2470.4,0.43081195]
["bitfinex","ETHUSD",1728799756586,8.13503143,2470.5,2470.4,0.43081195]
["bitfinex","ETHUSD",1728799757116,4.08727143,2470.5,2470.4,0.43081195]
["bitfinex","ETHUSD",1728799757910,4.08727143,2470.5,2470.2,0.40610865]
["bitfinex","ETHUSD",1728799758110,2.58769511,2470.5,2470.4,0.30395181]
["bitfinex","ETHUSD",1728799758411,2.58769511,2470.5,2470.4,0.43070664]
["bitfinex","ETHUSD",1728799759175,4.08727143,2470.5,2470.4,0.43070664]
["bitfinex","ETHUSD",1728799759979,4.08727143,2470.5,2470.4,0.43067667]
["bitfinex","ETHUSD",1728799761823,4.08727143,2470.5,2470.4,0.430652]
["bitfinex","ETHUSD",1728799763014,8.13503143,2470.5,2470.4,0.430652]
["bitfinex","ETHUSD",1728799764279,4.08727143,2470.5,2470.4,0.430652]
["bitfinex","ETHUSD",1728799765365,4.08727143,2470.5,2470.4,0.43061593]
["bitfinex","ETHUSD",1728799769013,4.08727143,2470.5,2470.4,0.43061584]
["bitfinex","ETHUSD",1728799769544,8.13503143,2470.5,2470.4,0.43061584]
["bitfinex","ETHUSD",1728799771760,4.08727143,2470.5,2470.4,0.43061584]
["bitfinex","ETHUSD",1728799772547,8.13503143,2470.5,2470.4,0.43061584]
["bitfinex","ETHUSD",1728799772747,8.13503143,2470.5,2470.4,0.30386106]
["bitfinex","ETHUSD",1728799773560,8.13503143,2470.5,2470.4,0.43061393]
["bitfinex","ETHUSD",1728799773561,1.37625723,2470.5,2470.4,0.43061393]
["bitfinex","ETHUSD",1728799773764,1.37625723,2470.5,2470.4,1.25131393]
["bitfinex","ETHUSD",1728799773765,0.95016673,2470.5,2470.4,1.25131393]
["bitfinex","ETHUSD",1728799773932,0.95016673,2470.5,2470.4,1.73738397]
["bitfinex","ETHUSD",1728799774137,0.95016673,2470.5,2470.4,1.25131393]
["bitfinex","ETHUSD",1728799775730,0.10085444,2470.5,2470.4,1.25131393]
["bitfinex","ETHUSD",1728799776145,0.10085444,2470.5,2470.4,1.73740433]
["bitfinex","ETHUSD",1728799776319,0.10085444,2470.5,2470.4,1.3067904]
["bitfinex","ETHUSD",1728799776521,0.95016673,2470.5,2470.4,0.8207]
["bitfinex","ETHUSD",1728799776826,0.95016673,2470.5,2470.4,2.04116453]
["bitfinex","ETHUSD",1728799779463,2.44974305,2470.5,2470.4,1.22046453]
["bitfinex","ETHUSD",1728799780263,2.44974305,2470.5,2470.4,0.43056585]
["bitfinex","ETHUSD",1728799783851,2.44974305,2470.5,2470.4,0.1267519]
["bitfinex","ETHUSD",1728799784033,2.44974305,2470.5,2470.4,0.43062615]
["bitfinex","ETHUSD",1728799787781,2.44974305,2470.5,2470.4,0.43062336]
["bitfinex","ETHUSD",1728799788004,2.44974305,2470.5,2470.4,0.43066185]
["bitfinex","ETHUSD",1728799788154,0.95016673,2470.5,2470.4,0.43066185]
["bitfinex","ETHUSD",1728799788793,0.95016673,2470.5,2470.4,0.9169438]
["bitfinex","ETHUSD",1728799789095,0.95016673,2470.5,2470.4,0.43066185]
["bitfinex","ETHUSD",1728799789296,0.95016673,2470.5,2470.4,0.91696903]
["bitfinex","ETHUSD",1728799789455,0.10085444,2470.5,2470.4,0.91696903]
["bitfinex","ETHUSD",1728799791770,0.10085444,2470.5,2470.4,0.43072452]
["bitfinex","ETHUSD",1728799791969,0.10085444,2470.5,2470.4,0.91708584]
["bitfinex","ETHUSD",1728799792370,1.37625723,2470.5,2470.4,0.91708584]
["bitfinex","ETHUSD",1728799794469,2.87583355,2470.5,2470.4,0.91708584]
["bitfinex","ETHUSD",1728799795827,2.87583355,2470.5,2470.4,0.91708627]
["bitfinex","ETHUSD",1728799796985,1.37625723,2470.5,2470.4,0.91708627]
["bitfinex","ETHUSD",1728799806338,1.37625723,2470.5,2470.4,0.91724039]
["bitfinex","ETHUSD",1728799807417,1.37625723,2470.5,2470.4,2.33436729]
["bitfinex","ETHUSD",1728799807622,1.37625723,2470.5,2470.4,6.38228729]
["bitfinex","ETHUSD",1728799808129,0.10085444,2470.5,2470.4,6.38228729]
["bitfinex","ETHUSD",1728799808326,1.49957632,2470.8,2470.4,6.38228729]
["bitfinex","ETHUSD",1728799808519,0.08040529,2470.7,2470.5,0.91724039]
["bitfinex","ETHUSD",1728799808718,1.49957632,2470.8,2470.6,0.43078423]
["bitfinex","ETHUSD",1728799808946,1.49957632,2470.8,2470.7,0.43078423]
["bitfinex","ETHUSD",1728799812542,1.49957632,2470.8,2470.7,0.3040351]
["bitfinex","ETHUSD",1728799812758,1.49957632,2470.8,2470.7,0.43077412]
["bitfinex","ETHUSD",1728799813050,1.49957632,2470.8,2470.7,0.3040351]
["bitfinex","ETHUSD",1728799813946,1.49957632,2470.8,2470.7,0.30392275]
["bitfinex","ETHUSD",1728799814169,1.49957632,2470.8,2470.7,0.4306641]
["bitfinex","ETHUSD",1728799815242,3.1989312,2470.8,2470.7,0.4306641]
["bitfinex","ETHUSD",1728799815640,3.27988438,2470.8,2470.7,0.4306641]
["bitfinex","ETHUSD",1728799817326,3.27988438,2470.8,2470.4,0.7979]
["bitfinex","ETHUSD",1728799817544,3.27988438,2470.8,2470.7,0.30389299]
["bitfinex","ETHUSD",1728799817745,3.27988438,2470.8,2470.7,0.43063198]
["bitfinex","ETHUSD",1728799819726,1.78030806,2470.8,2470.7,0.43063198]
["bitfinex","ETHUSD",1728799820073,0.85003089,2471.0,2470.9,8.4179]
["bitfinex","ETHUSD",1728799820223,1.27490644,2471.1,2471.0,0.8208]
["bitfinex","ETHUSD",1728799820224,0.85003089,2471.1,2471.0,0.8208]
["bitfinex","ETHUSD",1728799820419,0.85003089,2471.1,2471.0,1.96259]
["bitfinex","ETHUSD",1728799820621,0.85003089,2471.1,2471.0,2.26638442]
["bitfinex","ETHUSD",1728799820858,0.85003089,2471.1,2471.0,1.96259]
["bitfinex","ETHUSD",1728799821077,0.85003089,2471.1,2471.0,7.50910632]
["bitfinex","ETHUSD",1728799821249,0.84891647,2471.3,2471.0,6.68830632]
["bitfinex","ETHUSD",1728799821422,0.84891647,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728799821855,0.84891647,2471.3,2471.2,5.17121463]
["bitfinex","ETHUSD",1728799822157,0.84891647,2471.5,2471.2,5.17121463]
["bitfinex","ETHUSD",1728799822363,0.84891647,2471.5,2471.3,0.30380463]
["bitfinex","ETHUSD",1728799822567,2.34849279,2471.6,2471.2,4.86741]
["bitfinex","ETHUSD",1728799822751,2.34849279,2471.6,2471.3,0.30337196]
["bitfinex","ETHUSD",1728799822917,2.34849279,2471.6,2471.2,4.86741]
["bitfinex","ETHUSD",1728799823118,2.34849279,2471.6,2471.3,0.30337202]
["bitfinex","ETHUSD",1728799823345,2.34849279,2471.6,2471.2,4.86741]
["bitfinex","ETHUSD",1728799823544,1.49957632,2471.6,2471.2,4.86741]
["bitfinex","ETHUSD",1728799823964,2.34849279,2471.7,2471.2,4.86741]
["bitfinex","ETHUSD",1728799824168,2.34849279,2471.8,2471.3,0.30320708]
["bitfinex","ETHUSD",1728799824362,2.34849279,2471.8,2471.3,0.8208]
["bitfinex","ETHUSD",1728799824563,1.49957632,2471.8,2471.3,0.8208]
["bitfinex","ETHUSD",1728799825062,1.49957632,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1728799825870,0.7997,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1728799826083,2.59162861,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1728799826433,2.59162861,2471.9,2471.4,8.09244]
["bitfinex","ETHUSD",1728799826839,2.59162861,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1728799827077,1.49957632,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1728799827378,0.06370168,2471.7,2471.4,4.04617]
["bitfinex","ETHUSD",1728799827536,1.49957632,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1728799827949,1.09205229,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728799827950,0.06370168,2471.7,2471.6,4.04595]
["bitfinex","ETHUSD",1728799828157,0.84891647,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1728799828158,1.65721647,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1728799828440,1.49957632,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728799828871,0.06380182,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1728799829884,0.06380182,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1728799829885,1.56337814,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1728799830339,1.56337814,2471.8,2471.4,8.09233]
["bitfinex","ETHUSD",1728799830784,1.49957632,2471.7,2471.4,4.04616]
["bitfinex","ETHUSD",1728799831085,0.06361646,2471.6,2471.4,4.04616]
["bitfinex","ETHUSD",1728799831942,0.10507596,2471.6,2471.3,0.8208]
["bitfinex","ETHUSD",1728799832992,0.10507596,2471.6,2471.3,4.86714]
["bitfinex","ETHUSD",1728799833451,0.10507596,2471.6,2471.4,4.0462]
["bitfinex","ETHUSD",1728799833785,0.10507596,2471.5,2471.4,4.0462]
["bitfinex","ETHUSD",1728799834080,2.30787632,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1728799834271,0.10507596,2471.5,2471.4,4.0462]
["bitfinex","ETHUSD",1728799834471,2.30787632,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1728799834671,0.10507596,2471.5,2471.4,4.0462]
["bitfinex","ETHUSD",1728799834876,2.30787632,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1728799835041,0.10507596,2471.5,2471.4,4.0462]
["bitfinex","ETHUSD",1728799835250,2.30787632,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1728799835449,0.10507596,2471.5,2471.4,4.0462]
["bitfinex","ETHUSD",1728799835959,4.04533,2472.0,2471.4,4.851]
["bitfinex","ETHUSD",1728799836168,0.1054485,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728799836388,1.60502482,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728799839890,1.60502482,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1728799839891,0.1054485,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1728799840614,1.49957632,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1728799840768,0.10538633,2471.8,2471.7,4.04576]
["bitfinex","ETHUSD",1728799840971,2.34849279,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1728799841168,0.10557257,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1728799841517,0.10557257,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1728799841739,0.10557257,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728799842008,0.10559177,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728799842233,0.84891647,2472.2,2471.9,4.04547]
["bitfinex","ETHUSD",1728799842373,0.10559177,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1728799842577,2.34849279,2472.2,2471.8,8.09111]
["bitfinex","ETHUSD",1728799842796,0.10568488,2472.1,2471.8,8.09111]
["bitfinex","ETHUSD",1728799842999,0.10568488,2472.1,2471.8,4.04548]
["bitfinex","ETHUSD",1728799843913,1.6052612,2472.1,2471.8,4.04548]
["bitfinex","ETHUSD",1728799844365,2.45417767,2472.1,2471.8,4.04548]
["bitfinex","ETHUSD",1728799845144,0.95460135,2472.1,2471.8,4.935097]
["bitfinex","ETHUSD",1728799845349,0.84891647,2472.0,2471.8,4.935097]
["bitfinex","ETHUSD",1728799845852,0.10552214,2471.9,2471.8,4.935097]
["bitfinex","ETHUSD",1728799847620,0.10552214,2471.9,2471.8,5.34276969]
["bitfinex","ETHUSD",1728799848104,0.10552214,2471.9,2471.8,4.935097]
["bitfinex","ETHUSD",1728799848452,0.10552214,2471.9,2471.8,4.04548]
["bitfinex","ETHUSD",1728799851607,1.63531647,2472.1,2471.8,4.04548]
["bitfinex","ETHUSD",1728799851850,0.10562059,2472.0,2471.8,4.04548]
["bitfinex","ETHUSD",1728799852194,0.95453706,2472.0,2471.8,4.04548]
["bitfinex","ETHUSD",1728799855387,0.95453706,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1728799865778,0.95453706,2472.0,2471.7,4.4559848]
["bitfinex","ETHUSD",1728799867284,0.84891647,2471.9,2471.7,4.4559848]
["bitfinex","ETHUSD",1728799867679,0.10545252,2471.8,2471.7,4.4559848]
["bitfinex","ETHUSD",1728799868345,0.10545252,2471.8,2471.6,4.04585]
["bitfinex","ETHUSD",1728799869023,0.10545252,2471.8,2471.6,4.45354835]
["bitfinex","ETHUSD",1728799869224,0.10545252,2471.8,2471.6,4.04585]
["bitfinex","ETHUSD",1728799874813,0.95436899,2471.8,2471.6,4.04585]
["bitfinex","ETHUSD",1728799875021,0.95436899,2471.8,2471.6,8.0917]
["bitfinex","ETHUSD",1728799875218,0.95436899,2471.8,2471.6,8.8455]
["bitfinex","ETHUSD",1728799875917,0.95436899,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728799876931,0.95436899,2471.8,2471.6,4.79965]
["bitfinex","ETHUSD",1728799878198,0.95436899,2471.8,2471.6,8.84551]
["bitfinex","ETHUSD",1728799878529,0.95436899,2471.8,2471.6,4.79965]
["bitfinex","ETHUSD",1728799879008,0.95436899,2471.8,2471.6,4.79964]
["bitfinex","ETHUSD",1728799879209,0.95436899,2471.8,2471.6,6.96987552]
["bitfinex","ETHUSD",1728799879414,0.95436899,2471.8,2471.7,4.79959]
["bitfinex","ETHUSD",1728799879736,0.95436899,2471.8,2471.7,6.29916632]
["bitfinex","ETHUSD",1728799880318,0.10545252,2471.8,2471.7,6.29916632]
["bitfinex","ETHUSD",1728799880638,0.95436899,2471.8,2471.7,6.42583324]
["bitfinex","ETHUSD",1728799880861,0.95436899,2471.8,2471.7,7.58080406]
["bitfinex","ETHUSD",1728799881403,0.95436899,2471.8,2471.7,8.06664916]
["bitfinex","ETHUSD",1728799882103,0.95436899,2471.8,2471.7,7.58080512]
["bitfinex","ETHUSD",1728799882329,0.95436899,2471.8,2471.7,8.0666496]
["bitfinex","ETHUSD",1728799885743,0.95436899,2471.8,2471.7,7.58080417]
["bitfinex","ETHUSD",1728799885951,0.95436899,2471.8,2471.7,8.37052029]
["bitfinex","ETHUSD",1728799887167,0.95436899,2471.8,2471.7,6.87094397]
["bitfinex","ETHUSD",1728799888738,0.95436899,2471.8,2471.7,6.87094409]
["bitfinex","ETHUSD",1728799889665,0.95436899,2471.8,2471.7,5.95456082]
["bitfinex","ETHUSD",1728799889830,0.95436899,2471.8,2471.7,6.87098247]
["bitfinex","ETHUSD",1728799894246,0.10545252,2471.8,2471.7,6.87098247]
["bitfinex","ETHUSD",1728799895344,0.95628236,2471.8,2471.7,6.87098247]
["bitfinex","ETHUSD",1728799895686,0.10545252,2471.8,2471.7,6.87098247]
["bitfinex","ETHUSD",1728799895836,0.10545252,2471.8,2471.7,8.37055879]
["bitfinex","ETHUSD",1728799896042,0.95631052,2471.8,2471.7,8.37055879]
["bitfinex","ETHUSD",1728799896382,0.10545252,2471.8,2471.7,8.37055879]
["bitfinex","ETHUSD",1728799896587,0.95631052,2471.8,2471.7,8.37055879]
["bitfinex","ETHUSD",1728799901255,0.10545252,2471.8,2471.7,8.37055879]
["bitfinex","ETHUSD",1728799902887,0.850858,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728799903196,0.850858,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728799903396,0.850858,2472.0,2471.9,4.47588886]
["bitfinex","ETHUSD",1728799905756,0.93675629,2472.0,2471.9,4.47588886]
["bitfinex","ETHUSD",1728799908387,0.93675629,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728799908578,0.93675629,2472.0,2471.9,6.30114632]
["bitfinex","ETHUSD",1728799908775,0.93675629,2472.0,2471.9,6.21778682]
["bitfinex","ETHUSD",1728799909018,0.93675629,2472.0,2471.9,6.52129413]
["bitfinex","ETHUSD",1728799910401,0.93675629,2472.0,2471.9,5.23173826]
["bitfinex","ETHUSD",1728799910711,0.08589829,2472.0,2471.9,5.23173826]
["bitfinex","ETHUSD",1728799911587,0.08589829,2472.0,2471.9,6.73131458]
["bitfinex","ETHUSD",1728799912220,0.08589829,2472.0,2471.9,5.23169493]
["bitfinex","ETHUSD",1728799912677,0.08589829,2472.0,2471.9,6.73127125]
["bitfinex","ETHUSD",1728799912874,0.08589829,2472.0,2471.9,7.92445846]
["bitfinex","ETHUSD",1728799913111,0.08589829,2472.0,2471.9,6.42488214]
["bitfinex","ETHUSD",1728799913285,0.08589829,2472.0,2471.9,7.92445846]
["bitfinex","ETHUSD",1728799913475,0.850858,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728799913676,0.850858,2472.3,2472.1,4.47526493]
["bitfinex","ETHUSD",1728799913872,0.850858,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728799914071,0.850858,2472.2,2472.1,4.3485479]
["bitfinex","ETHUSD",1728799915180,0.850858,2472.3,2472.1,5.84812422]
["bitfinex","ETHUSD",1728799915381,0.850858,2472.3,2472.1,5.54471632]
["bitfinex","ETHUSD",1728799916014,0.850858,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1728799919023,0.850858,2472.3,2472.1,4.65940955]
["bitfinex","ETHUSD",1728799920401,6.25829197,2472.7,2472.5,0.7561]
["bitfinex","ETHUSD",1728799920402,1.36290807,2472.7,2472.5,0.7561]
["bitfinex","ETHUSD",1728799920776,0.0886569,2472.7,2472.6,9.39725652]
["bitfinex","ETHUSD",1728799921268,0.0886569,2472.7,2472.6,10.15335652]
["bitfinex","ETHUSD",1728799924823,0.0886569,2472.7,2472.6,10.55862829]
["bitfinex","ETHUSD",1728799925125,0.0886569,2472.7,2472.6,12.01893912]
["bitfinex","ETHUSD",1728799925954,0.0886569,2472.7,2472.6,11.71557892]
["bitfinex","ETHUSD",1728799926251,0.0886569,2472.7,2472.6,12.01781324]
["bitfinex","ETHUSD",1728799928143,0.0886569,2472.7,2472.6,11.71557892]
["bitfinex","ETHUSD",1728799928717,0.0886569,2472.7,2472.6,4.8655826]
["bitfinex","ETHUSD",1728799929051,1.58823322,2472.7,2472.2,0.8321]
["bitfinex","ETHUSD",1728799929461,0.06207748,2472.6,2472.1,4.65928955]
["bitfinex","ETHUSD",1728799929830,1.58823322,2472.7,2472.1,4.65928955]
["bitfinex","ETHUSD",1728799930017,1.58823322,2472.7,2472.1,8.70430955]
["bitfinex","ETHUSD",1728799930324,1.58823322,2472.7,2472.4,0.3959341]
["bitfinex","ETHUSD",1728799930325,0.7579,2472.5,2472.4,0.3959341]
["bitfinex","ETHUSD",1728799930735,0.81984785,2472.5,2472.4,0.3959341]
["bitfinex","ETHUSD",1728799934152,0.81984785,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1728799934457,0.81984785,2472.5,2472.1,5.38722863]
["bitfinex","ETHUSD",1728799935334,0.81984785,2472.5,2472.1,9.43224863]
["bitfinex","ETHUSD",1728799936869,0.81984785,2472.5,2472.4,0.40207642]
["bitfinex","ETHUSD",1728799940658,0.81984785,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1728799941163,0.7579,2472.5,2472.1,8.09006]
["bitfinex","ETHUSD",1728799941332,0.06057793,2472.4,2472.1,4.04502]
["bitfinex","ETHUSD",1728799941543,0.06057793,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1728799943469,0.06057793,2472.4,2472.3,0.39713092]
["bitfinex","ETHUSD",1728799948760,1.56015425,2472.4,2471.9,11.09073]
["bitfinex","ETHUSD",1728799948985,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799949203,1.49957632,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799949504,1.55954787,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799950407,1.5594517,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799955082,0.05987538,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799955387,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799955703,0.05984808,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799956213,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799956419,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799956575,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799956773,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799956992,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799957190,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799957393,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799958110,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799958283,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799958610,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799958826,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799959113,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799959481,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799960218,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799960413,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799960723,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799960920,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799961281,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799961596,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799961780,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799962127,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799962803,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799963112,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799963506,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799963711,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799964102,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799964417,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799964634,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799964840,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799965335,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799965642,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799966003,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799966202,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799966402,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799966642,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799966941,1.55939057,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799967244,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799967738,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799967935,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799968736,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799968905,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799969601,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799969804,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799970003,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799970224,0.05981425,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799970431,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799970625,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799970907,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799971103,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799971827,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799972034,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799972266,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799972664,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799973341,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799973541,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799973978,0.8049,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799974878,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799975259,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799975582,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799975779,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799976001,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799976174,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799976374,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799976685,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799976887,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799977285,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799977598,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799977915,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799978199,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799978371,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799978572,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799978786,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799979082,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799979400,2.30447632,2472.3,2472.1,0.52715382]
["bitfinex","ETHUSD",1728799979699,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799979902,0.05981532,2472.2,2472.1,0.52715367]
["bitfinex","ETHUSD",1728799980102,2.30447632,2472.3,2472.1,0.52715367]
["bitfinex","ETHUSD",1728799980400,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799980604,2.30447632,2472.3,2472.1,0.52715358]
["bitfinex","ETHUSD",1728799980766,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799980963,2.30447632,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799981276,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799981488,0.05981532,2472.2,2472.1,0.52715378]
["bitfinex","ETHUSD",1728799981674,2.30447632,2472.3,2472.1,0.52715378]
["bitfinex","ETHUSD",1728799981870,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799982075,0.05981532,2472.2,2472.1,0.52715369]
["bitfinex","ETHUSD",1728799982263,0.8049,2472.3,2472.1,0.52715369]
["bitfinex","ETHUSD",1728799982600,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799982900,0.8049,2472.3,2472.1,0.52715359]
["bitfinex","ETHUSD",1728799983203,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799983430,0.8049,2472.3,2472.1,0.52715367]
["bitfinex","ETHUSD",1728799983564,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799983763,0.8049,2472.3,2472.1,0.52715374]
["bitfinex","ETHUSD",1728799984070,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799984277,0.05981532,2472.2,2472.1,0.5271536]
["bitfinex","ETHUSD",1728799984903,0.8049,2472.3,2472.1,0.5271536]
["bitfinex","ETHUSD",1728799985109,0.05981532,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799985411,1.65262725,2472.3,2472.1,0.52715363]
["bitfinex","ETHUSD",1728799985575,0.05981968,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799985763,1.65262725,2472.3,2472.1,0.52715371]
["bitfinex","ETHUSD",1728799986105,0.05981968,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799986266,0.05981968,2472.2,2472.1,0.52715393]
["bitfinex","ETHUSD",1728799986461,1.65262725,2472.3,2472.1,0.52715393]
["bitfinex","ETHUSD",1728799986663,0.05981968,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799986863,0.05981968,2472.2,2472.1,0.52715395]
["bitfinex","ETHUSD",1728799987062,1.65262725,2472.3,2472.1,0.52715395]
["bitfinex","ETHUSD",1728799987301,1.65262725,2472.3,2472.2,0.12665795]
["bitfinex","ETHUSD",1728799988075,1.65262725,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799988267,1.65262725,2472.3,2472.2,0.12665755]
["bitfinex","ETHUSD",1728799989272,1.65262725,2472.3,2472.2,0.43033472]
["bitfinex","ETHUSD",1728799991099,0.8049,2472.3,2472.2,0.43033472]
["bitfinex","ETHUSD",1728799991716,0.8049,2472.3,2472.2,0.4303353]
["bitfinex","ETHUSD",1728799993095,2.07649088,2472.3,2472.2,0.4303353]
["bitfinex","ETHUSD",1728799995394,2.07649088,2472.3,2472.2,0.43052912]
["bitfinex","ETHUSD",1728799995593,1.33150365,2472.3,2472.2,0.43052912]
["bitfinex","ETHUSD",1728799999096,1.33150365,2472.3,2472.1,0.400496]
["bitfinex","ETHUSD",1728799999411,0.85083174,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728799999612,0.91065252,2472.2,2472.1,0.83102112]
["bitfinex","ETHUSD",1728800002509,0.91065252,2472.2,2472.1,0.83102716]
["bitfinex","ETHUSD",1728800005733,0.91065252,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728800006339,0.91065252,2472.2,2472.1,0.70438103]
["bitfinex","ETHUSD",1728800006542,0.91065252,2472.2,2472.1,0.83103907]
["bitfinex","ETHUSD",1728800007538,0.91065252,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728800007710,0.91065252,2472.2,2472.1,0.83104437]
["bitfinex","ETHUSD",1728800011306,0.91065252,2472.2,2472.1,0.400496]
["bitfinex","ETHUSD",1728800011542,0.91065252,2472.2,2472.1,0.83107522]
["bitfinex","ETHUSD",1728800017915,0.91065252,2472.2,2472.1,0.83109982]
["bitfinex","ETHUSD",1728800018728,0.91065252,2472.2,2472.1,0.83110367]
["bitfinex","ETHUSD",1728800022368,0.91065252,2472.2,2472.1,0.83111501]
["bitfinex","ETHUSD",1728800026074,0.91065252,2472.2,2472.1,0.83111638]
["bitfinex","ETHUSD",1728800029442,0.05982078,2472.2,2472.1,0.83111638]
["bitfinex","ETHUSD",1728800029654,0.8510665,2472.2,2472.1,0.83111821]
["bitfinex","ETHUSD",1728800029838,0.05792554,2472.2,2472.1,0.83111821]
["bitfinex","ETHUSD",1728800030040,1.27159088,2472.3,2472.1,0.83111821]
["bitfinex","ETHUSD",1728800030239,1.27159088,2472.3,2472.2,0.43062221]
["bitfinex","ETHUSD",1728800033053,1.27159088,2472.3,2472.2,0.43062248]
["bitfinex","ETHUSD",1728800035744,2.7711672,2472.3,2472.2,0.43062248]
["bitfinex","ETHUSD",1728800037075,2.7711672,2472.3,2472.2,0.1266588]
["bitfinex","ETHUSD",1728800037397,2.7711672,2472.3,2472.2,0.43062906]
["bitfinex","ETHUSD",1728800040369,2.7711672,2472.3,2472.2,0.91697976]
["bitfinex","ETHUSD",1728800040553,1.27159088,2472.3,2472.2,0.91697976]
["bitfinex","ETHUSD",1728800040756,2.82918472,2472.3,2472.2,0.91697976]
["bitfinex","ETHUSD",1728800044411,1.3296084,2472.3,2472.2,0.91697976]
["bitfinex","ETHUSD",1728800044811,2.82918472,2472.3,2472.2,0.91697976]
["bitfinex","ETHUSD",1728800046981,2.82918472,2472.3,2472.2,0.12665785]
["bitfinex","ETHUSD",1728800047266,2.82918472,2472.3,2472.2,0.91690352]
["bitfinex","ETHUSD",1728800050721,2.82918472,2472.3,2472.2,0.91690472]
["bitfinex","ETHUSD",1728800052235,1.55759384,2472.3,2472.2,0.91690472]
["bitfinex","ETHUSD",1728800052442,2.83412848,2472.3,2472.2,0.91690472]
["bitfinex","ETHUSD",1728800053117,1.33455216,2472.3,2472.2,0.91690472]
["bitfinex","ETHUSD",1728800053301,1.33455216,2472.3,2472.2,1.68300472]
["bitfinex","ETHUSD",1728800054433,1.33455216,2472.3,2472.2,7.84041911]
["bitfinex","ETHUSD",1728800054642,1.33455216,2472.3,2472.2,6.34084279]
["bitfinex","ETHUSD",1728800055715,1.33455216,2472.3,2472.2,7.84041911]
["bitfinex","ETHUSD",1728800056015,1.33455216,2472.3,2472.2,11.39041911]
["bitfinex","ETHUSD",1728800057804,1.27653464,2472.3,2472.2,11.7956733]
["bitfinex","ETHUSD",1728800058002,1.27653464,2472.3,2472.2,11.39041911]
["bitfinex","ETHUSD",1728800058424,1.27653464,2472.3,2472.2,11.7956733]
["bitfinex","ETHUSD",1728800059103,1.27653464,2472.3,2472.2,11.39041911]
["bitfinex","ETHUSD",1728800063940,1.27653464,2472.3,2472.2,9.89084279]
["bitfinex","ETHUSD",1728800064151,1.27653464,2472.3,2472.2,9.34084279]
["bitfinex","ETHUSD",1728800064442,1.3310638,2472.3,2472.2,8.85453776]
["bitfinex","ETHUSD",1728800065306,1.3310638,2472.3,2472.2,8.55059712]
["bitfinex","ETHUSD",1728800065550,1.3310638,2472.3,2472.2,9.33819897]
["bitfinex","ETHUSD",1728800065842,1.3310638,2472.3,2472.2,8.85352091]
["bitfinex","ETHUSD",1728800066079,0.05452916,2472.3,2472.2,9.33819897]
["bitfinex","ETHUSD",1728800066281,1.58823322,2472.7,2472.3,7.04476]
["bitfinex","ETHUSD",1728800066437,0.05480839,2472.6,2472.3,7.04476]
["bitfinex","ETHUSD",1728800066769,0.05480839,2472.6,2472.4,0.30291202]
["bitfinex","ETHUSD",1728800066976,0.05480839,2472.6,2472.3,8.53011485]
["bitfinex","ETHUSD",1728800067141,0.05480839,2472.6,2472.4,0.30288754]
["bitfinex","ETHUSD",1728800067458,0.05480839,2472.6,2472.3,8.53011485]
["bitfinex","ETHUSD",1728800067767,0.05480839,2472.6,2472.4,0.30287898]
["bitfinex","ETHUSD",1728800067938,0.05480839,2472.6,2472.3,8.53011485]
["bitfinex","ETHUSD",1728800072436,0.05480839,2472.6,2472.4,1.03936506]
["bitfinex","ETHUSD",1728800072868,0.05480839,2472.6,2472.5,4.79968]
["bitfinex","ETHUSD",1728800073068,0.0886569,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728800073346,0.14336453,2472.7,2472.6,4.17094146]
["bitfinex","ETHUSD",1728800074194,0.14336453,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728800074394,0.14336453,2472.7,2472.6,5.08111427]
["bitfinex","ETHUSD",1728800075878,0.14336453,2472.7,2472.6,5.20773482]
["bitfinex","ETHUSD",1728800076273,0.14336453,2472.7,2472.6,5.08111427]
["bitfinex","ETHUSD",1728800076911,0.14336453,2472.7,2472.6,8.83631427]
["bitfinex","ETHUSD",1728800077064,0.14336453,2472.7,2472.6,8.9629344]
["bitfinex","ETHUSD",1728800077665,0.0886569,2472.7,2472.6,8.9629344]
["bitfinex","ETHUSD",1728800078787,0.14160942,2472.7,2472.6,8.9629344]
["bitfinex","ETHUSD",1728800079669,0.14160942,2472.7,2472.6,8.96293058]
["bitfinex","ETHUSD",1728800079866,0.14160942,2472.7,2472.6,8.08111427]
["bitfinex","ETHUSD",1728800083313,0.14160942,2472.7,2472.6,8.20773105]
["bitfinex","ETHUSD",1728800084015,0.14160942,2472.7,2472.6,8.20773107]
["bitfinex","ETHUSD",1728800084713,0.14160942,2472.7,2472.6,8.08111427]
["bitfinex","ETHUSD",1728800085209,0.14160942,2472.7,2472.6,8.20773128]
["bitfinex","ETHUSD",1728800085598,0.0886569,2472.7,2472.6,8.20773128]
["bitfinex","ETHUSD",1728800090314,0.13948813,2472.7,2472.6,8.20773128]
["bitfinex","ETHUSD",1728800092924,0.13948813,2472.7,2472.6,9.7073076]
["bitfinex","ETHUSD",1728800093076,0.0886569,2472.7,2472.6,10.5199076]
["bitfinex","ETHUSD",1728800093420,0.0886569,2472.7,2472.6,11.0699076]
["bitfinex","ETHUSD",1728800094977,0.0886569,2472.7,2472.6,10.94329059]
["bitfinex","ETHUSD",1728800095208,0.0886569,2472.7,2472.6,11.91800372]
["bitfinex","ETHUSD",1728800095406,0.0886569,2472.7,2472.6,11.36800372]
["bitfinex","ETHUSD",1728800096118,0.0886569,2472.7,2472.6,11.79205571]
["bitfinex","ETHUSD",1728800100780,0.0886569,2472.7,2472.6,12.34205571]
["bitfinex","ETHUSD",1728800101110,0.0886569,2472.7,2472.6,13.17537877]
["bitfinex","ETHUSD",1728800101421,0.0886569,2472.7,2472.6,13.17562286]
["bitfinex","ETHUSD",1728800101984,0.0886569,2472.7,2472.6,11.47365722]
["bitfinex","ETHUSD",1728800102600,0.0886569,2472.7,2472.6,12.74529451]
["bitfinex","ETHUSD",1728800102795,0.0886569,2472.7,2472.6,11.47365722]
["bitfinex","ETHUSD",1728800103123,0.0886569,2472.7,2472.6,13.17562286]
["bitfinex","ETHUSD",1728800103646,0.0886569,2472.7,2472.6,11.47365722]
["bitfinex","ETHUSD",1728800105042,0.0886569,2472.7,2472.6,12.74502938]
["bitfinex","ETHUSD",1728800105346,0.0886569,2472.7,2472.6,11.47365722]
["bitfinex","ETHUSD",1728800105523,0.0886569,2472.7,2472.6,12.74493902]
["bitfinex","ETHUSD",1728800106345,0.0886569,2472.7,2472.6,12.34118155]
["bitfinex","ETHUSD",1728800108837,0.0886569,2472.7,2472.6,12.77186539]
["bitfinex","ETHUSD",1728800109009,0.7565,2473.7,2473.3,4.04305]
["bitfinex","ETHUSD",1728800109210,0.7565,2473.7,2473.4,4.04298]
["bitfinex","ETHUSD",1728800109414,0.04574019,2473.6,2473.3,4.04305]
["bitfinex","ETHUSD",1728800110811,0.04574019,2473.6,2473.3,4.16963204]
["bitfinex","ETHUSD",1728800111018,0.7565,2473.5,2473.3,4.04305]
["bitfinex","ETHUSD",1728800111543,0.04573697,2473.4,2473.2,0.12658741]
["bitfinex","ETHUSD",1728800111746,0.04573697,2473.4,2473.1,4.0434]
["bitfinex","ETHUSD",1728800111949,0.04573697,2473.4,2473.1,8.0868]
["bitfinex","ETHUSD",1728800112153,0.04573697,2473.4,2473.1,4.1699891]
["bitfinex","ETHUSD",1728800112450,0.04573697,2473.4,2473.1,8.08681]
["bitfinex","ETHUSD",1728800112751,0.04573697,2473.4,2473.1,8.2133991]
["bitfinex","ETHUSD",1728800113050,0.04573697,2473.4,2473.1,4.0434]
["bitfinex","ETHUSD",1728800113344,0.04573697,2473.4,2473.1,4.16999013]
["bitfinex","ETHUSD",1728800114349,0.04573697,2473.4,2473.1,4.0434]
["bitfinex","ETHUSD",1728800115341,0.7565,2473.3,2473.2,0.41374979]
["bitfinex","ETHUSD",1728800115648,0.80035356,2473.3,2473.2,0.41374979]
["bitfinex","ETHUSD",1728800130982,0.80035356,2473.3,2473.2,4.45708979]
["bitfinex","ETHUSD",1728800131875,0.80035356,2473.3,2473.2,0.41374979]
["bitfinex","ETHUSD",1728800138948,0.80035356,2473.3,2473.2,4.45708979]
["bitfinex","ETHUSD",1728800140292,0.80035356,2473.3,2473.2,0.41374979]
["bitfinex","ETHUSD",1728800147748,0.04385356,2473.3,2473.2,0.41374979]
["bitfinex","ETHUSD",1728800148149,0.04385356,2473.3,2473.2,0.8989637]
["bitfinex","ETHUSD",1728800152874,0.89226133,2473.3,2473.2,0.8989637]
["bitfinex","ETHUSD",1728800156476,0.04385356,2473.3,2473.2,0.8989637]
["bitfinex","ETHUSD",1728800158324,3.47056725,2473.3,2473.2,0.48521391]
["bitfinex","ETHUSD",1728800158529,3.47056725,2473.3,2472.8,0.8471633]
["bitfinex","ETHUSD",1728800158530,4.04335,2473.2,2472.8,0.8471633]
["bitfinex","ETHUSD",1728800158692,0.85044087,2473.0,2472.9,0.4855653]
["bitfinex","ETHUSD",1728800159015,0.89411632,2473.0,2472.9,0.4855653]
["bitfinex","ETHUSD",1728800159224,0.89411632,2473.0,2472.7,0.8471633]
["bitfinex","ETHUSD",1728800159225,2.39369264,2473.0,2472.7,0.8471633]
["bitfinex","ETHUSD",1728800159513,3.13351719,2472.9,2472.6,0.8471633]
["bitfinex","ETHUSD",1728800159821,0.04348931,2472.8,2472.7,0.89516581]
["bitfinex","ETHUSD",1728800161520,0.04348931,2472.8,2472.7,0.89516527]
["bitfinex","ETHUSD",1728800162508,0.04348931,2472.8,2472.7,0.40991841]
["bitfinex","ETHUSD",1728800168910,0.04348931,2472.8,2472.7,4.45407841]
["bitfinex","ETHUSD",1728800169108,1.49957632,2473.0,2472.7,4.45407841]
["bitfinex","ETHUSD",1728800169296,0.04343911,2472.8,2472.7,4.45407841]
["bitfinex","ETHUSD",1728800169496,1.49957632,2473.0,2472.7,4.45407841]
["bitfinex","ETHUSD",1728800169695,0.04343911,2472.8,2472.7,4.45407841]
["bitfinex","ETHUSD",1728800169931,1.49957632,2473.0,2472.7,4.45407841]
["bitfinex","ETHUSD",1728800170110,0.04343911,2472.8,2472.7,4.45407841]
["bitfinex","ETHUSD",1728800170309,1.49957632,2473.0,2472.7,0.40991841]
["bitfinex","ETHUSD",1728800170514,2.32601543,2472.8,2472.7,0.40991841]
["bitfinex","ETHUSD",1728800179426,2.32601543,2472.8,2472.4,0.12662737]
["bitfinex","ETHUSD",1728800179627,1.49957632,2472.6,2472.3,8.08943]
["bitfinex","ETHUSD",1728800179842,0.04309983,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1728800180028,1.54267615,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1728800181244,1.54267615,2472.5,2472.4,0.40123831]
["bitfinex","ETHUSD",1728800181958,0.04309983,2472.5,2472.4,0.40123831]
["bitfinex","ETHUSD",1728800182138,1.54267615,2472.5,2472.4,0.40123831]
["bitfinex","ETHUSD",1728800182961,1.78001377,2472.5,2472.2,3.0]
["bitfinex","ETHUSD",1728800183266,1.49957632,2472.4,2472.2,3.0]
["bitfinex","ETHUSD",1728800183427,1.49957632,2472.4,2472.1,4.04508]
["bitfinex","ETHUSD",1728800183766,1.54248447,2472.3,2472.1,4.04508]
["bitfinex","ETHUSD",1728800183981,0.04290815,2472.3,2472.1,4.04508]
["bitfinex","ETHUSD",1728800184129,1.54248447,2472.3,2472.0,0.7504]
["bitfinex","ETHUSD",1728800184629,1.54248447,2472.3,2472.0,4.79568]
["bitfinex","ETHUSD",1728800185050,1.54248447,2472.3,2472.1,0.4091399]
["bitfinex","ETHUSD",1728800185262,0.04290815,2472.3,2472.1,0.4091399]
["bitfinex","ETHUSD",1728800185457,1.54248447,2472.3,2472.1,0.4091399]
["bitfinex","ETHUSD",1728800186128,2.37318447,2472.3,2472.1,0.4091399]
["bitfinex","ETHUSD",1728800187081,1.49957632,2472.2,2472.0,7.04527]
["bitfinex","ETHUSD",1728800187430,0.04269244,2472.1,2472.0,3.0]
["bitfinex","ETHUSD",1728800188966,0.04269244,2472.1,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800192840,2.33027632,2472.3,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800193142,0.04279573,2472.2,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800193674,0.0427026,2472.1,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800194045,2.33027632,2472.3,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800194256,0.0427026,2472.1,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800194476,2.33027632,2472.3,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800194680,0.0427026,2472.1,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800194993,2.33027632,2472.3,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800195158,0.0427026,2472.1,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800195357,1.49957632,2472.2,2472.0,3.3951922]
["bitfinex","ETHUSD",1728800195562,1.54227892,2472.1,2472.0,0.3951922]
["bitfinex","ETHUSD",1728800196249,1.54227892,2472.1,2471.8,3.7504]
["bitfinex","ETHUSD",1728800196455,1.49957632,2472.0,2471.8,3.7504]
["bitfinex","ETHUSD",1728800196651,1.49957632,2472.0,2471.7,4.04571]
["bitfinex","ETHUSD",1728800196959,0.04192685,2471.9,2471.7,4.04571]
["bitfinex","ETHUSD",1728800197157,0.04192685,2471.9,2471.7,4.04570839]
["bitfinex","ETHUSD",1728800198790,0.04192685,2471.9,2471.8,0.40971579]
["bitfinex","ETHUSD",1728800199893,1.54150317,2471.9,2471.8,0.40971579]
["bitfinex","ETHUSD",1728800200103,0.04192685,2471.9,2471.8,0.40971579]
["bitfinex","ETHUSD",1728800201803,1.54150317,2471.9,2471.8,0.40971579]
["bitfinex","ETHUSD",1728800204489,1.77599349,2471.9,2471.8,0.40971579]
["bitfinex","ETHUSD",1728800205226,1.77599349,2471.9,2471.5,4.34844017]
["bitfinex","ETHUSD",1728800205227,0.8034,2471.8,2471.5,0.30233017]
["bitfinex","ETHUSD",1728800205384,1.49957632,2471.6,2471.4,7.81646]
["bitfinex","ETHUSD",1728800205731,0.04150616,2471.5,2471.4,7.81646]
["bitfinex","ETHUSD",1728800206225,0.04150398,2471.5,2471.4,7.81646]
["bitfinex","ETHUSD",1728800206396,1.49957632,2471.7,2471.4,8.22720677]
["bitfinex","ETHUSD",1728800206590,0.04159715,2471.6,2471.4,8.22720677]
["bitfinex","ETHUSD",1728800212127,1.54117347,2471.6,2471.4,8.22720677]
["bitfinex","ETHUSD",1728800212432,0.04159715,2471.6,2471.4,8.22720677]
["bitfinex","ETHUSD",1728800212722,1.49957632,2471.6,2471.4,4.18094677]
["bitfinex","ETHUSD",1728800212932,1.49957632,2471.6,2471.5,4.04607]
["bitfinex","ETHUSD",1728800220098,1.49957632,2471.7,2471.5,4.04607]
["bitfinex","ETHUSD",1728800220742,0.04156328,2471.6,2471.5,4.04607]
["bitfinex","ETHUSD",1728800223355,1.49957632,2471.7,2471.5,4.04607]
["bitfinex","ETHUSD",1728800223645,0.04156328,2471.6,2471.5,4.04607]
["bitfinex","ETHUSD",1728800224160,1.5411396,2471.6,2471.5,4.04607]
["bitfinex","ETHUSD",1728800224334,0.04156328,2471.6,2471.5,4.04607]
["bitfinex","ETHUSD",1728800228868,1.49957632,2471.8,2471.5,4.34878131]
["bitfinex","ETHUSD",1728800229161,0.04156328,2471.6,2471.5,4.04607]
["bitfinex","ETHUSD",1728800229455,0.04156328,2471.6,2471.5,4.34881704]
["bitfinex","ETHUSD",1728800229668,1.63944087,2472.0,2471.5,4.34876704]
["bitfinex","ETHUSD",1728800229835,1.49957632,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728800230219,1.49957632,2472.0,2471.7,8.09138]
["bitfinex","ETHUSD",1728800232136,1.49957632,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728800234374,2.35001719,2472.1,2471.8,1.12551366]
["bitfinex","ETHUSD",1728800234575,2.35001719,2472.1,2471.8,0.8226]
["bitfinex","ETHUSD",1728800235673,0.04084567,2472.0,2471.8,0.8226]
["bitfinex","ETHUSD",1728800239158,0.04084567,2472.0,2471.8,4.86821]
["bitfinex","ETHUSD",1728800241804,0.04084567,2472.0,2471.9,2.32217632]
["bitfinex","ETHUSD",1728800241943,0.04084567,2472.0,2471.9,6.85247834]
["bitfinex","ETHUSD",1728800242144,0.85044087,2472.3,2472.1,4.04507]
["bitfinex","ETHUSD",1728800242355,0.85044087,2472.3,2472.2,0.8226]
["bitfinex","ETHUSD",1728800242603,0.85044087,2472.4,2472.2,4.86747]
["bitfinex","ETHUSD",1728800242843,0.85044087,2472.4,2472.2,0.8226]
["bitfinex","ETHUSD",1728800245758,0.85044087,2472.5,2472.2,0.8226]
["bitfinex","ETHUSD",1728800247303,0.85044087,2472.5,2472.2,4.86751]
["bitfinex","ETHUSD",1728800248094,0.85044087,2472.5,2472.2,5.28281891]
["bitfinex","ETHUSD",1728800248724,0.85044087,2472.6,2472.4,0.8229]
["bitfinex","ETHUSD",1728800248872,0.85044087,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1728800249068,0.85044087,2472.8,2472.6,4.86722]
["bitfinex","ETHUSD",1728800249462,0.85044087,2472.9,2472.6,4.86722]
["bitfinex","ETHUSD",1728800249694,0.85044087,2472.8,2472.6,4.86722]
["bitfinex","ETHUSD",1728800250624,0.85044087,2472.9,2472.6,4.86722]
["bitfinex","ETHUSD",1728800250765,0.03833184,2472.7,2472.6,4.86722]
["bitfinex","ETHUSD",1728800250964,0.85044087,2472.9,2472.6,4.86722]
["bitfinex","ETHUSD",1728800251167,0.03833184,2472.7,2472.6,4.86722]
["bitfinex","ETHUSD",1728800251670,0.85044087,2472.9,2472.6,4.86722]
["bitfinex","ETHUSD",1728800252016,0.03843157,2472.8,2472.6,4.86722]
["bitfinex","ETHUSD",1728800253609,1.49957632,2473.0,2472.6,4.86722]
["bitfinex","ETHUSD",1728800253808,0.03833184,2472.7,2472.6,4.86722]
["bitfinex","ETHUSD",1728800254180,1.49957632,2472.9,2472.6,4.86722]
["bitfinex","ETHUSD",1728800254381,0.03833184,2472.7,2472.6,4.86722]
["bitfinex","ETHUSD",1728800254867,1.49957632,2473.0,2472.6,4.86722]
["bitfinex","ETHUSD",1728800255072,0.03853129,2472.9,2472.6,4.86722]
["bitfinex","ETHUSD",1728800256916,0.03853129,2472.9,2472.3,1.49957632]
["bitfinex","ETHUSD",1728800256917,1.49957632,2472.7,2472.4,3.8229]
["bitfinex","ETHUSD",1728800257090,0.85353129,2472.9,2472.4,3.8229]
["bitfinex","ETHUSD",1728800257091,1.49957632,2472.8,2472.4,3.8229]
["bitfinex","ETHUSD",1728800257615,1.49957632,2472.7,2472.4,3.8229]
["bitfinex","ETHUSD",1728800258329,1.49957632,2472.5,2472.2,4.23820891]
["bitfinex","ETHUSD",1728800258482,1.49957632,2472.6,2472.2,4.23820891]
["bitfinex","ETHUSD",1728800258987,1.49957632,2472.5,2472.2,4.23820891]
["bitfinex","ETHUSD",1728800259232,2.31457632,2472.6,2472.2,4.23820891]
["bitfinex","ETHUSD",1728800260542,2.31457632,2472.6,2472.2,8.28315891]
["bitfinex","ETHUSD",1728800261731,1.49957632,2472.5,2472.2,4.23820891]
["bitfinex","ETHUSD",1728800261904,2.31457632,2472.6,2472.2,4.23820891]
["bitfinex","ETHUSD",1728800262836,2.31457632,2472.6,2472.2,8.28316891]
["bitfinex","ETHUSD",1728800268706,1.49957632,2472.3,2472.2,1.23820891]
["bitfinex","ETHUSD",1728800268910,1.49957632,2472.3,2472.0,4.79904]
["bitfinex","ETHUSD",1728800271148,1.49957632,2472.3,2472.0,0.7539]
["bitfinex","ETHUSD",1728800271324,1.49957632,2472.3,2472.1,0.41511146]
["bitfinex","ETHUSD",1728800271723,1.49957632,2472.2,2471.8,0.7539]
["bitfinex","ETHUSD",1728800271928,1.49957632,2471.9,2471.7,4.04571]
["bitfinex","ETHUSD",1728800272124,1.49957632,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1728800272447,1.49957632,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1728800272799,1.49957632,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1728800275110,1.49957632,2471.6,2471.4,3.39938723]
["bitfinex","ETHUSD",1728800275252,2.33047632,2471.7,2471.4,3.39938723]
["bitfinex","ETHUSD",1728800279297,1.49957632,2471.6,2471.4,3.0]
["bitfinex","ETHUSD",1728800280560,1.49957632,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1728800281276,2.33047632,2471.7,2471.3,4.04633]
["bitfinex","ETHUSD",1728800281763,1.49957632,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1728800284460,1.49957632,2471.6,2471.3,8.09265]
["bitfinex","ETHUSD",1728800286656,1.49957632,2471.6,2471.3,4.04632]
["bitfinex","ETHUSD",1728800289071,1.49957632,2471.6,2471.3,8.09266]
["bitfinex","ETHUSD",1728800290168,1.49957632,2471.6,2471.3,4.04632]
["bitfinex","ETHUSD",1728800290682,1.49957632,2471.6,2471.3,8.09266]
["bitfinex","ETHUSD",1728800292100,2.33047632,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728800293082,1.49957632,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728800295237,1.49957632,2471.6,2471.3,4.04632]
["bitfinex","ETHUSD",1728800295506,1.49957632,2471.6,2471.3,8.09267]
["bitfinex","ETHUSD",1728800296107,2.33047632,2471.7,2471.3,4.04632]
["bitfinex","ETHUSD",1728800296311,2.33047632,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728800296604,2.33047632,2471.7,2471.4,4.83438]
["bitfinex","ETHUSD",1728800297792,1.49957632,2471.7,2471.4,4.83438]
["bitfinex","ETHUSD",1728800298810,1.49957632,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1728800302028,1.49957632,2471.6,2471.4,0.7881]
["bitfinex","ETHUSD",1728800302179,1.49957632,2471.6,2471.3,4.3486646]
["bitfinex","ETHUSD",1728800302385,2.31547632,2471.6,2471.3,4.04635]
["bitfinex","ETHUSD",1728800303583,2.31547632,2471.6,2471.3,4.3486646]
["bitfinex","ETHUSD",1728800306325,2.31547632,2471.6,2471.3,4.04635]
["bitfinex","ETHUSD",1728800307346,1.49957632,2471.4,2471.2,0.53574867]
["bitfinex","ETHUSD",1728800307627,1.49957632,2471.3,2471.2,0.40905349]
["bitfinex","ETHUSD",1728800309794,2.32787632,2471.3,2471.2,0.40905349]
["bitfinex","ETHUSD",1728800318228,1.49957632,2471.3,2471.2,0.40905349]
["bitfinex","ETHUSD",1728800324311,0.8283,2471.5,2471.2,1.18265349]
["bitfinex","ETHUSD",1728800324510,1.49957632,2471.4,2471.2,1.18265349]
["bitfinex","ETHUSD",1728800325018,1.49957632,2471.3,2471.2,1.18265349]
["bitfinex","ETHUSD",1728800325216,1.49957632,2471.3,2471.2,1.48570324]
["bitfinex","ETHUSD",1728800326446,1.49957632,2471.3,2471.2,1.18265349]
["bitfinex","ETHUSD",1728800326614,1.49957632,2471.3,2471.2,1.48571635]
["bitfinex","ETHUSD",1728800327533,1.49957632,2471.3,2471.2,0.71211635]
["bitfinex","ETHUSD",1728800329074,1.49957632,2471.3,2471.2,0.40905349]
["bitfinex","ETHUSD",1728800329668,1.49957632,2471.3,2471.2,0.71213252]
["bitfinex","ETHUSD",1728800330434,1.49957632,2471.3,2471.2,0.40905349]
["bitfinex","ETHUSD",1728800330675,1.49957632,2471.3,2471.2,0.71213185]
["bitfinex","ETHUSD",1728800330861,1.49957632,2471.3,2471.2,0.40905349]
["bitfinex","ETHUSD",1728800331763,1.49957632,2471.3,2471.2,0.71213419]
["bitfinex","ETHUSD",1728800332977,1.49957632,2471.3,2471.2,0.40905349]
["bitfinex","ETHUSD",1728800333875,1.49957632,2471.3,2471.2,0.71215202]
["bitfinex","ETHUSD",1728800334639,1.49957632,2471.3,2471.2,0.40905349]
["bitfinex","ETHUSD",1728800334942,1.49957632,2471.3,2471.2,0.71216325]
["bitfinex","ETHUSD",1728800338069,0.8283,2471.5,2471.2,0.71216325]
["bitfinex","ETHUSD",1728800338386,1.49957632,2471.4,2471.2,0.71216325]
["bitfinex","ETHUSD",1728800341091,1.49957632,2471.3,2471.2,0.71216325]
["bitfinex","ETHUSD",1728800341651,1.49957632,2471.3,2471.2,0.40905349]
["bitfinex","ETHUSD",1728800343855,1.49957632,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800344800,2.13697695,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800345005,7.01232695,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800345153,6.37492632,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800345579,2.32847632,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800347601,4.03088963,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800348312,7.65125931,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800348705,4.03088963,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800349204,2.32847632,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800349592,8.07733963,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800350188,6.37492632,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800351121,8.07733963,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800351280,7.65032477,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800352002,8.07733963,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800352407,7.650095,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800352603,6.37492632,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800353115,7.65009538,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800359651,6.37492632,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800359947,7.65009538,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800360249,6.37492632,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800360612,7.65009538,2471.3,2471.2,0.40500651]
["bitfinex","ETHUSD",1728800369150,4.04672,2471.2,2470.7,0.7618]
["bitfinex","ETHUSD",1728800369351,1.49957632,2470.8,2470.7,0.7618]
["bitfinex","ETHUSD",1728800369567,1.49957632,2470.8,2470.7,0.88853418]
["bitfinex","ETHUSD",1728800370502,1.49957632,2470.8,2470.7,1.2844036]
["bitfinex","ETHUSD",1728800374005,1.49957632,2470.8,2470.7,1.15767016]
["bitfinex","ETHUSD",1728800374216,1.95488588,2470.8,2470.7,0.7618]
["bitfinex","ETHUSD",1728800375084,1.95488588,2470.8,2470.5,0.7847]
["bitfinex","ETHUSD",1728800375414,1.49957632,2470.7,2470.5,1.18472919]
["bitfinex","ETHUSD",1728800377182,6.35255632,2471.0,2470.5,1.18472919]
["bitfinex","ETHUSD",1728800377183,1.49957632,2470.6,2470.5,1.18472919]
["bitfinex","ETHUSD",1728800377391,1.49957632,2470.6,2470.5,1.31147492]
["bitfinex","ETHUSD",1728800377573,1.49957632,2470.6,2470.5,1.18472919]
["bitfinex","ETHUSD",1728800377768,1.49957632,2470.6,2470.5,1.31147561]
["bitfinex","ETHUSD",1728800379324,1.49957632,2470.6,2470.5,0.91144642]
["bitfinex","ETHUSD",1728800381289,1.49957632,2470.6,2470.5,0.91144763]
["bitfinex","ETHUSD",1728800384994,1.49957632,2470.6,2470.5,0.9114473]
["bitfinex","ETHUSD",1728800392356,1.49957632,2470.6,2470.5,0.1267473]
["bitfinex","ETHUSD",1728800392514,1.7344366,2470.6,2470.4,0.4051796]
["bitfinex","ETHUSD",1728800392848,1.49957632,2470.5,2470.4,0.4051796]
["bitfinex","ETHUSD",1728800393052,1.49957632,2470.5,2470.4,0.12675557]
["bitfinex","ETHUSD",1728800395010,1.49957632,2470.5,2470.4,0.43042362]
["bitfinex","ETHUSD",1728800395206,1.49957632,2470.5,2470.4,0.30366805]
["bitfinex","ETHUSD",1728800395453,5.54733632,2470.5,2470.4,0.30366805]
["bitfinex","ETHUSD",1728800395661,5.54733632,2470.5,2470.1,1.15948062]
["bitfinex","ETHUSD",1728800395804,1.49957632,2470.3,2470.1,1.15948062]
["bitfinex","ETHUSD",1728800396009,1.49957632,2470.3,2470.2,0.4304284]
["bitfinex","ETHUSD",1728800396332,1.49957632,2470.3,2470.2,0.12676078]
["bitfinex","ETHUSD",1728800396541,1.49957632,2470.3,2470.2,0.4303903]
["bitfinex","ETHUSD",1728800397828,4.0476,2470.6,2470.2,0.4303903]
["bitfinex","ETHUSD",1728800397829,1.49957632,2470.4,2470.2,0.4303903]
["bitfinex","ETHUSD",1728800398025,1.49957632,2470.4,2470.3,0.30362952]
["bitfinex","ETHUSD",1728800402634,1.49957632,2470.4,2470.3,0.30353503]
["bitfinex","ETHUSD",1728800403369,1.49957632,2470.4,2470.1,1.15948062]
["bitfinex","ETHUSD",1728800403670,1.49957632,2470.4,2470.2,0.43027943]
["bitfinex","ETHUSD",1728800403869,1.49957632,2470.4,2470.3,0.30352146]
["bitfinex","ETHUSD",1728800406172,1.49957632,2470.4,2470.3,0.30351404]
["bitfinex","ETHUSD",1728800413278,1.49957632,2470.4,2470.3,0.3035707]
["bitfinex","ETHUSD",1728800415834,4.89662652,2470.6,2470.3,1.0734707]
["bitfinex","ETHUSD",1728800416000,5.54717632,2470.6,2470.4,0.3035707]
["bitfinex","ETHUSD",1728800416199,5.54717632,2470.6,2470.3,0.7699]
["bitfinex","ETHUSD",1728800416433,1.49957632,2470.5,2470.4,0.30361484]
["bitfinex","ETHUSD",1728800422944,5.54733632,2470.5,2470.4,0.30361484]
["bitfinex","ETHUSD",1728800423180,6.39636284,2470.5,2470.4,0.30361484]
["bitfinex","ETHUSD",1728800423380,4.04814,2470.3,2470.1,0.40388062]
["bitfinex","ETHUSD",1728800423559,1.49957632,2470.2,2470.1,0.40388062]
["bitfinex","ETHUSD",1728800423896,1.49957632,2470.2,2470.1,0.83440526]
["bitfinex","ETHUSD",1728800424445,1.49957632,2470.2,2470.1,0.83439506]
["bitfinex","ETHUSD",1728800428168,1.49957632,2470.2,2470.1,0.70763322]
["bitfinex","ETHUSD",1728800428365,1.49957632,2470.2,2470.1,0.83438989]
["bitfinex","ETHUSD",1728800431777,6.1874976,2470.2,2470.1,0.83438989]
["bitfinex","ETHUSD",1728800431980,7.02929515,2470.2,2469.9,0.85078656]
["bitfinex","ETHUSD",1728800432207,1.49957632,2470.0,2469.9,0.85078656]
["bitfinex","ETHUSD",1728800432378,1.49957632,2470.0,2469.7,0.8002]
["bitfinex","ETHUSD",1728800432582,1.57792135,2470.0,2469.7,0.8002]
["bitfinex","ETHUSD",1728800433114,1.57792135,2470.0,2469.8,0.12677224]
["bitfinex","ETHUSD",1728800433305,1.57792135,2470.0,2469.8,0.43055243]
["bitfinex","ETHUSD",1728800433609,1.49957632,2469.9,2469.7,0.8002]
["bitfinex","ETHUSD",1728800433812,1.49957632,2469.9,2469.8,0.30378556]
["bitfinex","ETHUSD",1728800434171,1.49957632,2469.9,2469.8,0.71123773]
["bitfinex","ETHUSD",1728800436829,2.05438595,2469.9,2469.8,0.71123773]
["bitfinex","ETHUSD",1728800437125,2.81748595,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800437681,6.86622595,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800440122,2.81748595,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800441513,6.86622595,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800441718,2.81748595,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800445104,6.86622595,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800445507,2.81748595,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800445726,2.89603246,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800446932,6.94477246,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800447318,2.89603246,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800451665,6.94477246,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800453889,6.94477246,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800460825,8.44434878,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800461107,6.94477246,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800462501,8.44434878,2469.9,2469.8,0.40745217]
["bitfinex","ETHUSD",1728800464005,4.04941,2469.5,2469.3,0.8195]
["bitfinex","ETHUSD",1728800464192,1.49957632,2469.4,2469.3,0.8195]
["bitfinex","ETHUSD",1728800464520,1.5764063,2469.4,2469.3,0.8195]
["bitfinex","ETHUSD",1728800465980,1.5764063,2469.4,2469.3,1.22188606]
["bitfinex","ETHUSD",1728800469118,1.5764063,2469.4,2469.3,0.40238606]
["bitfinex","ETHUSD",1728800469319,2.24191577,2469.4,2469.3,0.40238606]
["bitfinex","ETHUSD",1728800471479,7.04447577,2469.4,2469.3,0.40238606]
["bitfinex","ETHUSD",1728800471884,7.04447577,2469.4,2469.1,0.7883]
["bitfinex","ETHUSD",1728800472115,1.49957632,2469.2,2469.1,0.7883]
["bitfinex","ETHUSD",1728800472498,1.57617611,2469.2,2469.1,0.7883]
["bitfinex","ETHUSD",1728800474297,2.13098574,2469.2,2469.0,0.85064286]
["bitfinex","ETHUSD",1728800474504,1.49957632,2469.1,2468.9,0.85064286]
["bitfinex","ETHUSD",1728800474699,1.49957632,2469.0,2468.8,1.63894286]
["bitfinex","ETHUSD",1728800474913,1.5758501,2468.9,2468.8,1.63894286]
["bitfinex","ETHUSD",1728800475118,1.5758501,2468.9,2468.8,0.7883]
["bitfinex","ETHUSD",1728800477931,1.5758501,2468.9,2468.6,0.30339367]
["bitfinex","ETHUSD",1728800477932,1.5758501,2468.9,2468.6,1.3383]
["bitfinex","ETHUSD",1728800478088,1.49957632,2468.7,2468.6,1.3383]
["bitfinex","ETHUSD",1728800478285,1.57566737,2468.7,2468.6,1.3383]
["bitfinex","ETHUSD",1728800479283,1.57566737,2468.7,2468.6,0.7883]
["bitfinex","ETHUSD",1728800480819,1.57566737,2468.7,2468.4,1.3383]
["bitfinex","ETHUSD",1728800481025,1.49957632,2468.5,2468.4,1.64163571]
["bitfinex","ETHUSD",1728800481269,1.49957632,2468.5,2468.4,1.3383]
["bitfinex","ETHUSD",1728800481560,1.57537622,2468.5,2468.4,1.3383]
["bitfinex","ETHUSD",1728800481718,1.49957632,2468.5,2468.4,1.3383]
["bitfinex","ETHUSD",1728800481920,1.49957632,2468.5,2468.4,0.7883]
["bitfinex","ETHUSD",1728800482422,1.57537622,2468.5,2468.4,0.7883]
["bitfinex","ETHUSD",1728800482618,1.57537622,2468.5,2468.2,0.7883]
["bitfinex","ETHUSD",1728800482947,1.49957632,2468.3,2468.2,0.7883]
["bitfinex","ETHUSD",1728800483120,1.49957632,2468.3,2468.0,1.09159665]
["bitfinex","ETHUSD",1728800483315,1.49957632,2468.1,2467.8,0.30329665]
["bitfinex","ETHUSD",1728800483519,1.49957632,2467.9,2467.7,5.55236997]
["bitfinex","ETHUSD",1728800483757,1.49957632,2467.9,2467.7,5.24907332]
["bitfinex","ETHUSD",1728800484058,0.07506929,2467.8,2467.7,5.24907332]
["bitfinex","ETHUSD",1728800484262,1.57464561,2467.8,2467.7,1.19673332]
["bitfinex","ETHUSD",1728800484767,0.07506929,2467.8,2467.7,1.74673332]
["bitfinex","ETHUSD",1728800484973,1.57464561,2467.8,2467.7,1.74673332]
["bitfinex","ETHUSD",1728800485125,0.07506929,2467.8,2467.7,1.74673332]
["bitfinex","ETHUSD",1728800485323,0.07506929,2467.8,2467.7,5.79908332]
["bitfinex","ETHUSD",1728800485626,1.49957632,2468.0,2467.7,5.79908332]
["bitfinex","ETHUSD",1728800485819,0.07505082,2467.8,2467.7,5.79908332]
["bitfinex","ETHUSD",1728800486049,1.49957632,2468.1,2467.7,5.79908332]
["bitfinex","ETHUSD",1728800486251,0.8458949,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1728800486453,1.49957632,2468.6,2468.3,0.7883]
["bitfinex","ETHUSD",1728800487652,1.49957632,2468.6,2468.3,4.83967]
["bitfinex","ETHUSD",1728800488562,1.49957632,2468.7,2468.3,4.83967]
["bitfinex","ETHUSD",1728800488768,1.49957632,2468.6,2468.3,0.7883]
["bitfinex","ETHUSD",1728800489436,1.49957632,2468.5,2468.3,0.7883]
["bitfinex","ETHUSD",1728800489954,1.49957632,2468.6,2468.3,0.7883]
["bitfinex","ETHUSD",1728800490659,0.07575345,2468.5,2468.3,0.7883]
["bitfinex","ETHUSD",1728800491671,1.57532977,2468.5,2468.3,0.7883]
["bitfinex","ETHUSD",1728800493690,0.07575345,2468.5,2468.3,0.7883]
["bitfinex","ETHUSD",1728800493898,1.57532977,2468.5,2468.3,0.7883]
["bitfinex","ETHUSD",1728800494489,1.49957632,2468.4,2468.3,0.7883]
["bitfinex","ETHUSD",1728800494687,1.57532977,2468.5,2468.3,0.7883]
["bitfinex","ETHUSD",1728800494865,0.07536508,2468.4,2468.3,0.7883]
["bitfinex","ETHUSD",1728800495772,1.5749414,2468.4,2468.3,0.7883]
["bitfinex","ETHUSD",1728800497791,0.07536508,2468.4,2468.3,0.7883]
["bitfinex","ETHUSD",1728800506784,1.5749414,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1728800506983,0.07536508,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1728800508513,0.07536508,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800510299,0.07536508,2468.4,2468.1,4.60169]
["bitfinex","ETHUSD",1728800510732,1.5749414,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800512109,2.13754154,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800515204,1.5749414,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800517545,0.07536508,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800517708,1.5749414,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800519213,0.07536508,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800520453,0.07536508,2468.4,2468.2,0.3037494]
["bitfinex","ETHUSD",1728800520749,0.07536508,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800520950,0.07536508,2468.4,2468.2,0.303749]
["bitfinex","ETHUSD",1728800521105,0.07536508,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800521309,0.07536508,2468.4,2468.2,0.30379378]
["bitfinex","ETHUSD",1728800521508,0.07536508,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800521752,0.07536508,2468.4,2468.2,0.30379407]
["bitfinex","ETHUSD",1728800522055,0.07536508,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800522409,0.92125998,2468.4,2468.2,0.3037937]
["bitfinex","ETHUSD",1728800522609,0.92125998,2468.4,2468.2,0.30383888]
["bitfinex","ETHUSD",1728800522810,0.92125998,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800523010,0.92125998,2468.4,2468.2,0.43070276]
["bitfinex","ETHUSD",1728800523261,0.92125998,2468.4,2468.3,0.30388297]
["bitfinex","ETHUSD",1728800524453,2.4208363,2468.4,2468.3,0.30388297]
["bitfinex","ETHUSD",1728800524831,0.92125998,2468.4,2468.3,0.30388297]
["bitfinex","ETHUSD",1728800525622,2.4208363,2468.4,2468.3,0.30388297]
["bitfinex","ETHUSD",1728800525822,3.19489317,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1728800526050,3.19489317,2468.4,2468.3,0.30399136]
["bitfinex","ETHUSD",1728800527656,8.49614062,2468.4,2468.3,0.30399136]
["bitfinex","ETHUSD",1728800527879,8.49614062,2468.4,2467.9,0.48659552]
["bitfinex","ETHUSD",1728800527880,0.8271,2468.1,2467.9,0.48659552]
["bitfinex","ETHUSD",1728800528028,1.94583855,2468.0,2467.7,0.40843332]
["bitfinex","ETHUSD",1728800528230,1.94583855,2468.0,2467.8,0.79077612]
["bitfinex","ETHUSD",1728800528231,0.07517177,2467.9,2467.8,0.79077612]
["bitfinex","ETHUSD",1728800528524,1.57474809,2467.9,2467.8,0.79077612]
["bitfinex","ETHUSD",1728800529624,2.42508229,2467.9,2467.4,8.65931791]
["bitfinex","ETHUSD",1728800529827,0.92550597,2467.9,2467.8,0.3040932]
["bitfinex","ETHUSD",1728800530632,2.42508229,2467.9,2467.8,0.3040932]
["bitfinex","ETHUSD",1728800530833,2.85024939,2467.9,2467.4,7.81203]
["bitfinex","ETHUSD",1728800531032,2.85024939,2467.9,2467.5,1.34056118]
["bitfinex","ETHUSD",1728800531033,2.34943814,2467.8,2467.5,1.34056118]
["bitfinex","ETHUSD",1728800531249,1.57456521,2467.7,2467.6,0.30406199]
["bitfinex","ETHUSD",1728800531565,0.07498889,2467.7,2467.6,0.30406199]
["bitfinex","ETHUSD",1728800531866,0.84986182,2467.8,2467.6,0.30406199]
["bitfinex","ETHUSD",1728800532038,0.84986182,2467.8,2467.7,0.30406199]
["bitfinex","ETHUSD",1728800532240,2.77507762,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728800532241,2.34943814,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728800532468,2.34943814,2467.9,2467.6,0.30390805]
["bitfinex","ETHUSD",1728800532760,2.34943814,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728800532938,2.34943814,2467.9,2467.6,0.30390603]
["bitfinex","ETHUSD",1728800533141,2.34943814,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728800533530,2.34943814,2467.9,2467.6,0.30390321]
["bitfinex","ETHUSD",1728800533731,2.34943814,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728800534048,2.34943814,2467.9,2467.6,0.30383713]
["bitfinex","ETHUSD",1728800534230,2.34943814,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728800534426,2.34943814,2467.9,2467.6,0.30378018]
["bitfinex","ETHUSD",1728800534631,2.34943814,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728800534867,2.34943814,2467.9,2467.6,0.30378042]
["bitfinex","ETHUSD",1728800535175,2.34943814,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728800535371,4.05188,2468.0,2467.7,4.81155]
["bitfinex","ETHUSD",1728800535372,0.84986182,2468.0,2467.7,4.81155]
["bitfinex","ETHUSD",1728800535572,2.1026013,2468.1,2467.7,6.31112632]
["bitfinex","ETHUSD",1728800535573,1.67696182,2468.1,2467.7,6.31112632]
["bitfinex","ETHUSD",1728800535909,1.67696182,2468.1,2467.8,0.30370013]
["bitfinex","ETHUSD",1728800536038,0.07254886,2468.0,2467.7,4.81155]
["bitfinex","ETHUSD",1728800536247,0.07254886,2468.0,2467.8,0.30369648]
["bitfinex","ETHUSD",1728800536467,0.07254886,2468.0,2467.7,4.81155]
["bitfinex","ETHUSD",1728800536681,0.07254886,2468.0,2467.8,0.30368463]
["bitfinex","ETHUSD",1728800536831,0.07254886,2468.0,2467.7,4.81155]
["bitfinex","ETHUSD",1728800537232,0.07254886,2468.0,2467.8,0.30368117]
["bitfinex","ETHUSD",1728800537573,0.07254886,2468.0,2467.7,4.81155]
["bitfinex","ETHUSD",1728800537755,0.07254886,2468.0,2467.8,0.30367272]
["bitfinex","ETHUSD",1728800537963,0.07254886,2468.0,2467.7,4.81155]
["bitfinex","ETHUSD",1728800538266,0.07254886,2468.0,2467.8,0.30367271]
["bitfinex","ETHUSD",1728800538469,0.07254886,2468.0,2467.7,4.81155]
["bitfinex","ETHUSD",1728800545281,0.07254886,2468.0,2467.7,0.7592]
["bitfinex","ETHUSD",1728800546079,1.65626182,2468.2,2467.7,4.81144]
["bitfinex","ETHUSD",1728800546396,0.0728902,2468.1,2467.8,0.30361636]
["bitfinex","ETHUSD",1728800546695,0.0728902,2468.1,2467.7,4.81144]
["bitfinex","ETHUSD",1728800548361,0.0728902,2468.1,2467.8,0.30362613]
["bitfinex","ETHUSD",1728800548679,0.0728902,2468.1,2467.7,4.81144]
["bitfinex","ETHUSD",1728800549493,0.0728902,2468.1,2467.7,0.7592]
["bitfinex","ETHUSD",1728800550759,0.0728902,2468.1,2467.8,0.30364324]
["bitfinex","ETHUSD",1728800550970,0.0728902,2468.1,2467.7,4.8115]
["bitfinex","ETHUSD",1728800551476,0.0728902,2468.1,2467.8,0.30365696]
["bitfinex","ETHUSD",1728800551660,0.0728902,2468.1,2467.7,4.8115]
["bitfinex","ETHUSD",1728800552088,0.0728902,2468.1,2467.8,0.30365617]
["bitfinex","ETHUSD",1728800552402,0.0728902,2468.1,2467.7,4.8115]
["bitfinex","ETHUSD",1728800552567,0.0728902,2468.1,2467.8,0.30367028]
["bitfinex","ETHUSD",1728800552771,0.0728902,2468.1,2467.7,4.8115]
["bitfinex","ETHUSD",1728800553794,0.0728902,2468.1,2467.7,4.7615]
["bitfinex","ETHUSD",1728800554692,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800555403,0.0728902,2468.1,2467.8,0.3036851]
["bitfinex","ETHUSD",1728800555564,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800556564,0.0728902,2468.1,2467.8,0.30369026]
["bitfinex","ETHUSD",1728800556864,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800557071,0.0728902,2468.1,2467.8,0.30369786]
["bitfinex","ETHUSD",1728800557296,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800557604,0.0728902,2468.1,2467.8,0.30371276]
["bitfinex","ETHUSD",1728800557805,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800558010,0.0728902,2468.1,2467.8,0.30371316]
["bitfinex","ETHUSD",1728800558170,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800558363,0.0728902,2468.1,2467.8,0.30372965]
["bitfinex","ETHUSD",1728800558564,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800558805,0.0728902,2468.1,2467.8,0.30373497]
["bitfinex","ETHUSD",1728800559011,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800559176,0.0728902,2468.1,2467.8,0.30373123]
["bitfinex","ETHUSD",1728800559496,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800559710,0.0728902,2468.1,2467.8,0.3037446]
["bitfinex","ETHUSD",1728800559880,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800559881,0.71593485,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800560081,0.71593485,2468.1,2467.8,0.30374748]
["bitfinex","ETHUSD",1728800560270,0.71593485,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800560476,0.71593485,2468.1,2467.8,0.3037652]
["bitfinex","ETHUSD",1728800560771,0.71593485,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800560983,0.71593485,2468.1,2467.8,0.30376223]
["bitfinex","ETHUSD",1728800561271,0.71593485,2468.1,2467.9,0.30376223]
["bitfinex","ETHUSD",1728800561472,0.71593485,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800561674,0.71593485,2468.1,2467.8,0.30378494]
["bitfinex","ETHUSD",1728800561897,0.71593485,2468.1,2467.9,0.30378482]
["bitfinex","ETHUSD",1728800562100,0.71593485,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800562299,0.71593485,2468.1,2467.8,0.30379358]
["bitfinex","ETHUSD",1728800562617,0.71593485,2468.1,2467.9,0.30379358]
["bitfinex","ETHUSD",1728800562797,0.71593485,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800563108,0.0728902,2468.1,2467.8,0.30380324]
["bitfinex","ETHUSD",1728800563301,0.0728902,2468.1,2467.9,0.30380324]
["bitfinex","ETHUSD",1728800563492,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800563812,0.0728902,2468.1,2467.8,0.30382766]
["bitfinex","ETHUSD",1728800564014,0.0728902,2468.1,2467.9,0.30382766]
["bitfinex","ETHUSD",1728800564218,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800564387,0.0728902,2468.1,2467.8,0.30384837]
["bitfinex","ETHUSD",1728800564710,0.0728902,2468.1,2467.9,0.30384837]
["bitfinex","ETHUSD",1728800564908,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800565107,0.0728902,2468.1,2467.8,0.30384376]
["bitfinex","ETHUSD",1728800565306,0.0728902,2468.1,2467.9,0.30384376]
["bitfinex","ETHUSD",1728800565611,0.0728902,2468.1,2467.7,4.7115]
["bitfinex","ETHUSD",1728800565816,0.0728902,2468.1,2467.8,0.3038693]
["bitfinex","ETHUSD",1728800566015,0.0728902,2468.1,2467.9,0.3038693]
["bitfinex","ETHUSD",1728800566314,0.0728902,2468.1,2467.7,0.6592]
["bitfinex","ETHUSD",1728800566490,0.0728902,2468.1,2467.8,0.3038771]
["bitfinex","ETHUSD",1728800566827,0.0728902,2468.1,2467.9,0.3038771]
["bitfinex","ETHUSD",1728800567116,0.0728902,2468.1,2467.7,0.6592]
["bitfinex","ETHUSD",1728800567281,0.92239256,2468.1,2467.8,0.30390303]
["bitfinex","ETHUSD",1728800567487,0.0728902,2468.1,2467.9,0.30390303]
["bitfinex","ETHUSD",1728800567700,0.92239256,2468.1,2467.7,4.71155]
["bitfinex","ETHUSD",1728800567877,0.92239256,2468.1,2467.8,0.30390296]
["bitfinex","ETHUSD",1728800568077,0.92239256,2468.1,2467.9,0.30390296]
["bitfinex","ETHUSD",1728800568289,0.92239256,2468.1,2467.7,0.6592]
["bitfinex","ETHUSD",1728800568491,0.92239256,2468.1,2467.8,0.30393895]
["bitfinex","ETHUSD",1728800568693,0.92239256,2468.1,2467.9,0.30393895]
["bitfinex","ETHUSD",1728800568916,0.92239256,2468.1,2467.7,0.6592]
["bitfinex","ETHUSD",1728800569210,0.92239256,2468.1,2467.8,0.30393923]
["bitfinex","ETHUSD",1728800569418,0.92239256,2468.1,2467.7,0.6592]
["bitfinex","ETHUSD",1728800569726,0.92239256,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1728800569901,0.0728902,2468.1,2468.0,5.43426]
["bitfinex","ETHUSD",1728800570212,0.84950236,2468.3,2468.0,5.43426]
["bitfinex","ETHUSD",1728800570213,0.84950236,2468.3,2468.0,5.73823836]
["bitfinex","ETHUSD",1728800570512,0.07032755,2468.1,2468.0,6.93383632]
["bitfinex","ETHUSD",1728800570671,0.84950236,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1728800571014,0.84950236,2468.3,2468.2,0.8539434]
["bitfinex","ETHUSD",1728800571885,0.84950236,2468.4,2468.2,0.8539434]
["bitfinex","ETHUSD",1728800572071,0.84950236,2468.4,2468.3,0.3039434]
["bitfinex","ETHUSD",1728800573309,0.84950236,2468.4,2468.3,0.3039514]
["bitfinex","ETHUSD",1728800575015,2.34907868,2468.5,2468.3,0.3039514]
["bitfinex","ETHUSD",1728800575214,2.34907868,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1728800575422,2.34907868,2468.5,2468.3,0.30386879]
["bitfinex","ETHUSD",1728800575601,2.34907868,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1728800575784,2.34907868,2468.5,2468.3,0.30386684]
["bitfinex","ETHUSD",1728800575985,2.34907868,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1728800576287,2.34907868,2468.5,2468.3,0.30387012]
["bitfinex","ETHUSD",1728800576288,0.84950236,2468.5,2468.3,0.30387012]
["bitfinex","ETHUSD",1728800576491,0.84950236,2468.5,2468.2,2.04957632]
["bitfinex","ETHUSD",1728800576792,0.84950236,2468.6,2468.4,4.6012]
["bitfinex","ETHUSD",1728800577119,0.84950236,2468.6,2468.5,0.30380989]
["bitfinex","ETHUSD",1728800577327,0.84950236,2468.7,2468.5,1.13620989]
["bitfinex","ETHUSD",1728800577635,0.84950236,2468.7,2468.6,0.30371038]
["bitfinex","ETHUSD",1728800577992,0.84950236,2468.8,2468.6,0.30371038]
["bitfinex","ETHUSD",1728800578319,0.84950236,2468.7,2468.5,6.38289632]
["bitfinex","ETHUSD",1728800578527,0.84950236,2468.7,2468.5,4.88332]
["bitfinex","ETHUSD",1728800579343,0.84950236,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800579484,0.84950236,2468.8,2468.6,4.60086]
["bitfinex","ETHUSD",1728800579680,0.84950236,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1728800579926,0.84950236,2468.9,2468.8,4.60055]
["bitfinex","ETHUSD",1728800580130,0.84950236,2469.0,2468.8,6.10012632]
["bitfinex","ETHUSD",1728800580323,0.84950236,2469.0,2468.8,4.60055]
["bitfinex","ETHUSD",1728800580830,0.06850631,2468.9,2468.8,4.60044]
["bitfinex","ETHUSD",1728800581495,0.84950236,2469.1,2468.8,4.60044]
["bitfinex","ETHUSD",1728800581711,0.06859767,2469.0,2468.8,4.60044]
["bitfinex","ETHUSD",1728800582125,0.06859767,2469.0,2468.8,8.65088]
["bitfinex","ETHUSD",1728800582287,0.06859767,2469.0,2468.8,4.60044]
["bitfinex","ETHUSD",1728800583527,1.49957632,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1728800583933,2.38028263,2468.9,2468.5,3.0]
["bitfinex","ETHUSD",1728800584119,1.49957632,2468.7,2468.4,0.30327112]
["bitfinex","ETHUSD",1728800584290,1.49957632,2468.7,2468.3,7.3]
["bitfinex","ETHUSD",1728800584291,1.49957632,2468.5,2468.3,7.70116741]
["bitfinex","ETHUSD",1728800584496,0.8122,2468.7,2468.3,0.40116741]
["bitfinex","ETHUSD",1728800584497,0.06807266,2468.4,2468.3,0.40116741]
["bitfinex","ETHUSD",1728800584687,1.49957632,2468.6,2468.3,0.40116741]
["bitfinex","ETHUSD",1728800584894,0.70441468,2468.5,2468.3,0.40116741]
["bitfinex","ETHUSD",1728800585414,2.203991,2468.5,2468.3,0.40116741]
["bitfinex","ETHUSD",1728800585622,2.203991,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1728800585623,2.31177632,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1728800585925,0.06798126,2468.3,2468.0,4.05176]
["bitfinex","ETHUSD",1728800588626,0.06798126,2468.3,2468.0,4.44899835]
["bitfinex","ETHUSD",1728800590848,0.06798126,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1728800591719,0.06798126,2468.3,2468.1,4.3550453]
["bitfinex","ETHUSD",1728800592314,0.06798126,2468.3,2468.1,4.3550426]
["bitfinex","ETHUSD",1728800592515,0.06798126,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728800592806,1.65840236,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1728800593005,0.06818838,2468.6,2468.3,4.60131]
["bitfinex","ETHUSD",1728800594039,0.06818838,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728800594256,0.06818838,2468.6,2468.3,8.65254]
["bitfinex","ETHUSD",1728800594605,0.06818838,2468.6,2468.3,6.10080632]
["bitfinex","ETHUSD",1728800594950,0.06818838,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728800595312,1.65840236,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1728800595533,0.06828305,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1728800595813,1.65840236,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1728800596011,0.06828305,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1728800596642,0.06819168,2468.6,2468.3,6.10080632]
["bitfinex","ETHUSD",1728800596854,1.65840236,2468.8,2468.3,6.10080632]
["bitfinex","ETHUSD",1728800597053,0.06828305,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1728800597216,1.65840236,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1728800597415,0.06828305,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1728800597614,1.65840236,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1728800597849,0.06828305,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1728800598054,1.65840236,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1728800598257,0.06828305,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1728800598465,1.65840236,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1728800598757,0.06828305,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1728800598918,1.56785937,2468.7,2468.3,4.60123]
["bitfinex","ETHUSD",1728800600164,1.49957632,2468.6,2468.3,4.60123]
["bitfinex","ETHUSD",1728800600466,0.7586,2468.5,2468.3,4.60123]
["bitfinex","ETHUSD",1728800600619,0.06803103,2468.4,2468.3,4.60123]
["bitfinex","ETHUSD",1728800602660,0.06803103,2468.4,2468.3,4.90462568]
["bitfinex","ETHUSD",1728800603022,0.06803103,2468.4,2468.3,4.60123]
["bitfinex","ETHUSD",1728800606922,1.60810236,2468.7,2468.3,4.60123]
["bitfinex","ETHUSD",1728800607124,0.06822267,2468.6,2468.3,4.60123]
["bitfinex","ETHUSD",1728800608034,0.06822267,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1728800609157,0.06822267,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1728800611865,0.06822267,2468.6,2468.5,7.34782116]
["bitfinex","ETHUSD",1728800612067,0.84950236,2468.9,2468.5,3.42361883]
["bitfinex","ETHUSD",1728800612225,1.27425354,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800612226,0.84950236,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800612564,1.27425354,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1728800612565,0.84950236,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1728800613331,1.67870236,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800617448,1.67870236,2469.2,2468.9,4.60033]
["bitfinex","ETHUSD",1728800619152,1.67870236,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800619540,3.17827868,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800621883,3.79343237,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800623182,2.29385605,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800623749,3.79343237,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800624054,2.29385605,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800624389,2.29385605,2469.2,2468.9,4.60035]
["bitfinex","ETHUSD",1728800624769,1.44435369,2469.2,2468.9,4.60035]
["bitfinex","ETHUSD",1728800625284,1.44435369,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800625885,0.06676367,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1728800626184,0.06676367,2469.1,2468.9,1.3244]
["bitfinex","ETHUSD",1728800626479,2.34907868,2469.3,2468.9,1.3244]
["bitfinex","ETHUSD",1728800626684,0.06667232,2469.0,2468.9,1.3244]
["bitfinex","ETHUSD",1728800626888,2.34907868,2469.3,2468.9,1.3244]
["bitfinex","ETHUSD",1728800627110,0.06667232,2469.0,2468.9,1.3244]
["bitfinex","ETHUSD",1728800627250,2.34907868,2469.3,2468.9,1.3244]
["bitfinex","ETHUSD",1728800627446,0.06671765,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800627778,1.49957632,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800628080,2.34907868,2469.3,2468.9,4.60037]
["bitfinex","ETHUSD",1728800628284,0.066809,2469.1,2468.9,4.60037]
["bitfinex","ETHUSD",1728800628500,2.34907868,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1728800628688,0.06671765,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800628993,2.34907868,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1728800629290,2.34907868,2469.3,2468.9,4.60036]
["bitfinex","ETHUSD",1728800629488,0.06690034,2469.2,2468.9,4.60036]
["bitfinex","ETHUSD",1728800629673,0.06690034,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800629911,0.066809,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1728800630112,1.49957632,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800630312,0.06671765,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800630512,1.49957632,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800630682,0.06671765,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800630882,1.49957632,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800631185,0.06671765,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800631383,1.49957632,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800631615,0.06671765,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800631804,1.49957632,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800632009,0.06671765,2469.0,2468.9,4.60035]
["bitfinex","ETHUSD",1728800632208,1.94482954,2469.2,2468.9,4.60035]
["bitfinex","ETHUSD",1728800632209,1.49957632,2469.2,2468.9,4.60035]
["bitfinex","ETHUSD",1728800632396,0.06671765,2469.0,2468.9,4.60035]
["bitfinex","ETHUSD",1728800632603,1.49957632,2469.2,2468.9,4.60035]
["bitfinex","ETHUSD",1728800632806,0.06671765,2469.0,2468.9,4.60035]
["bitfinex","ETHUSD",1728800632998,1.49957632,2469.2,2468.9,4.60035]
["bitfinex","ETHUSD",1728800633197,0.06671765,2469.0,2468.9,4.60035]
["bitfinex","ETHUSD",1728800633400,1.49957632,2469.2,2468.9,4.60035]
["bitfinex","ETHUSD",1728800633616,0.06671765,2469.0,2468.9,4.60035]
["bitfinex","ETHUSD",1728800633935,0.06671765,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800634231,1.49957632,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728800634416,0.06671765,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800634888,2.34907868,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1728800635088,0.06432446,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800635400,2.34907868,2469.3,2468.9,4.60038]
["bitfinex","ETHUSD",1728800635607,0.06432446,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800635802,2.34907868,2469.3,2468.9,4.60038]
["bitfinex","ETHUSD",1728800636018,0.06432446,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800636209,2.34907868,2469.3,2468.9,4.60038]
["bitfinex","ETHUSD",1728800636830,0.06450714,2469.2,2468.9,4.60038]
["bitfinex","ETHUSD",1728800637225,0.84950236,2469.2,2468.9,4.60038]
["bitfinex","ETHUSD",1728800637535,0.0644158,2469.1,2468.9,4.60038]
["bitfinex","ETHUSD",1728800637714,0.84950236,2469.2,2468.9,4.60038]
["bitfinex","ETHUSD",1728800637918,0.06432446,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800638113,0.84950236,2469.2,2468.9,4.60038]
["bitfinex","ETHUSD",1728800638325,0.06432446,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800638632,0.84950236,2469.2,2468.9,4.60038]
["bitfinex","ETHUSD",1728800638815,0.06432446,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800639006,0.84950236,2469.2,2468.9,4.60038]
["bitfinex","ETHUSD",1728800639201,0.06432446,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800639406,0.84950236,2469.2,2468.9,4.60038]
["bitfinex","ETHUSD",1728800639606,0.06432446,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1728800639835,0.84950236,2469.2,2468.9,4.60038]
["bitfinex","ETHUSD",1728800640343,0.0644158,2469.1,2468.9,4.60038]
["bitfinex","ETHUSD",1728800641556,0.0644158,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1728800644101,0.0644158,2469.1,2468.9,4.60029]
["bitfinex","ETHUSD",1728800648883,0.0644158,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1728800650566,0.0644158,2469.1,2468.9,4.60028]
["bitfinex","ETHUSD",1728800651483,0.91391816,2469.1,2468.9,4.60028]
["bitfinex","ETHUSD",1728800653611,0.91391816,2469.1,2469.0,0.12682122]
["bitfinex","ETHUSD",1728800656092,1.33866934,2469.1,2469.0,0.12682122]
["bitfinex","ETHUSD",1728800657101,1.33866934,2469.1,2468.9,4.60028]
["bitfinex","ETHUSD",1728800657299,1.33866934,2469.1,2469.0,0.12682405]
["bitfinex","ETHUSD",1728800660653,1.33866934,2469.1,2468.9,4.60028]
["bitfinex","ETHUSD",1728800660867,1.33866934,2469.1,2469.0,0.12682361]
["bitfinex","ETHUSD",1728800661090,0.0644158,2469.1,2469.0,0.12682361]
["bitfinex","ETHUSD",1728800661270,1.34159654,2469.1,2469.0,0.12682361]
["bitfinex","ETHUSD",1728800663398,1.34159654,2469.1,2469.0,0.43109924]
["bitfinex","ETHUSD",1728800668306,0.0644158,2469.1,2469.0,0.43109924]
["bitfinex","ETHUSD",1728800670235,1.76342052,2469.1,2469.0,0.43109924]
["bitfinex","ETHUSD",1728800670606,0.0644158,2469.1,2469.0,0.43109924]
["bitfinex","ETHUSD",1728800671112,1.76342052,2469.1,2469.0,0.43109924]
["bitfinex","ETHUSD",1728800674149,0.0644158,2469.1,2469.0,0.43109924]
["bitfinex","ETHUSD",1728800674661,2.84153261,2469.1,2469.0,0.43109924]
["bitfinex","ETHUSD",1728800674955,2.82332267,2469.1,2469.0,0.43109924]
["bitfinex","ETHUSD",1728800675539,2.82332267,2469.1,2469.0,0.43110056]
["bitfinex","ETHUSD",1728800675745,4.32289899,2469.1,2469.0,0.30427563]
["bitfinex","ETHUSD",1728800676065,2.82332267,2469.1,2469.0,0.43117243]
["bitfinex","ETHUSD",1728800677858,2.82332267,2469.1,2469.0,0.3043473]
["bitfinex","ETHUSD",1728800678064,1.54578218,2469.1,2469.0,0.43117268]
["bitfinex","ETHUSD",1728800678279,2.82330386,2469.1,2469.0,0.12682519]
["bitfinex","ETHUSD",1728800678619,2.82330386,2469.1,2469.0,0.43117291]
["bitfinex","ETHUSD",1728800679143,4.74436322,2469.1,2469.0,0.43117291]
["bitfinex","ETHUSD",1728800679366,4.74436322,2469.1,2469.0,0.30434772]
["bitfinex","ETHUSD",1728800679367,9.22465606,2469.1,2469.0,0.30434772]
["bitfinex","ETHUSD",1728800679535,0.8144,2469.0,2468.4,9.72822693]
["bitfinex","ETHUSD",1728800679738,0.8144,2469.0,2468.5,0.43112311]
["bitfinex","ETHUSD",1728800679739,0.85156619,2468.7,2468.5,0.43112311]
["bitfinex","ETHUSD",1728800680046,0.85156619,2468.7,2468.6,0.43112311]
["bitfinex","ETHUSD",1728800680257,2.35114251,2468.8,2468.6,0.43112311]
["bitfinex","ETHUSD",1728800680453,2.35114251,2468.8,2468.7,0.43112311]
["bitfinex","ETHUSD",1728800680838,2.77692561,2468.8,2468.7,0.43112311]
["bitfinex","ETHUSD",1728800681359,1.49957632,2468.8,2468.7,0.43112311]
["bitfinex","ETHUSD",1728800682362,2.35081795,2468.8,2468.7,0.43112311]
["bitfinex","ETHUSD",1728800682930,2.35081795,2468.8,2468.7,0.30427599]
["bitfinex","ETHUSD",1728800683131,2.35081795,2468.8,2468.7,0.4309402]
["bitfinex","ETHUSD",1728800684268,3.16521795,2468.8,2468.7,0.30409495]
["bitfinex","ETHUSD",1728800684467,3.77978791,2468.8,2468.7,0.30409495]
["bitfinex","ETHUSD",1728800685573,3.84397393,2468.8,2468.7,0.30409495]
["bitfinex","ETHUSD",1728800686841,3.84397393,2468.8,2468.7,0.30397633]
["bitfinex","ETHUSD",1728800687367,3.84397393,2468.8,2468.5,4.60102]
["bitfinex","ETHUSD",1728800687675,1.49957632,2468.7,2468.6,0.43079994]
["bitfinex","ETHUSD",1728800687974,1.56366656,2468.7,2468.6,0.43079994]
["bitfinex","ETHUSD",1728800689069,1.56366656,2468.7,2468.6,0.30395114]
["bitfinex","ETHUSD",1728800689247,1.56366656,2468.7,2468.6,0.43080032]
["bitfinex","ETHUSD",1728800689566,1.56366656,2468.7,2468.6,0.30395114]
["bitfinex","ETHUSD",1728800689775,1.56366656,2468.7,2468.6,0.43079881]
["bitfinex","ETHUSD",1728800690391,0.06409024,2468.7,2468.6,0.43074599]
["bitfinex","ETHUSD",1728800690592,0.85124163,2468.7,2468.6,0.30389832]
["bitfinex","ETHUSD",1728800690746,0.85124163,2468.7,2468.6,0.43074574]
["bitfinex","ETHUSD",1728800690946,0.91533187,2468.7,2468.6,0.43074574]
["bitfinex","ETHUSD",1728800691360,0.91533187,2468.7,2468.6,0.30389832]
["bitfinex","ETHUSD",1728800693371,2.41490819,2468.7,2468.6,0.30389832]
["bitfinex","ETHUSD",1728800693883,1.56366656,2468.7,2468.6,0.30389832]
["bitfinex","ETHUSD",1728800694088,2.41490819,2468.7,2468.6,0.30389832]
["bitfinex","ETHUSD",1728800694295,1.56366656,2468.7,2468.6,0.30389832]
["bitfinex","ETHUSD",1728800694593,0.06409024,2468.7,2468.6,0.30389832]
["bitfinex","ETHUSD",1728800694760,0.06409024,2468.7,2468.6,5.25036715]
["bitfinex","ETHUSD",1728800694968,0.85124163,2468.7,2468.6,5.25036715]
["bitfinex","ETHUSD",1728800695357,0.91532747,2468.7,2468.6,5.25036715]
["bitfinex","ETHUSD",1728800697277,0.06408584,2468.7,2468.6,5.25036715]
["bitfinex","ETHUSD",1728800697686,3.16521795,2468.8,2468.6,5.25036715]
["bitfinex","ETHUSD",1728800697991,0.9152397,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728800698165,0.06399807,2468.7,2468.6,4.35467661]
["bitfinex","ETHUSD",1728800698898,3.16521795,2468.8,2468.6,4.35467661]
["bitfinex","ETHUSD",1728800699188,0.06399807,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728800699372,0.06399807,2468.7,2468.6,4.35467099]
["bitfinex","ETHUSD",1728800699978,3.16521795,2468.8,2468.6,4.35467099]
["bitfinex","ETHUSD",1728800700282,0.06399807,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728800700591,0.06399807,2468.7,2468.6,4.35466708]
["bitfinex","ETHUSD",1728800700974,0.06399807,2468.7,2468.6,4.35466729]
["bitfinex","ETHUSD",1728800701177,3.16521795,2468.8,2468.6,4.35466729]
["bitfinex","ETHUSD",1728800701392,0.06399807,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728800701607,3.16521795,2468.8,2468.6,0.30379566]
["bitfinex","ETHUSD",1728800701897,0.06399807,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800702200,0.06399807,2468.7,2468.6,0.30379713]
["bitfinex","ETHUSD",1728800702651,3.16521795,2468.8,2468.6,0.30379713]
["bitfinex","ETHUSD",1728800702852,0.06399807,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800703053,1.56357439,2468.7,2468.6,0.30379462]
["bitfinex","ETHUSD",1728800703348,3.16521795,2468.8,2468.6,0.30379462]
["bitfinex","ETHUSD",1728800703563,0.06408584,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800703753,3.16521795,2468.8,2468.6,0.3037941]
["bitfinex","ETHUSD",1728800703982,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800704180,0.06408804,2468.7,2468.6,0.30379402]
["bitfinex","ETHUSD",1728800704377,3.16521795,2468.8,2468.6,0.30379402]
["bitfinex","ETHUSD",1728800704569,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800704766,0.06408804,2468.7,2468.6,0.30379404]
["bitfinex","ETHUSD",1728800704984,3.16521795,2468.8,2468.6,0.30379404]
["bitfinex","ETHUSD",1728800705161,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800705771,0.06399667,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800705976,3.16521795,2468.8,2468.5,5.497187]
["bitfinex","ETHUSD",1728800706175,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800706504,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800707004,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800707163,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800707363,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800707679,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800707882,0.06399667,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800708067,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800708267,0.06399667,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800708502,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800708711,0.06399667,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800708867,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800709707,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800710190,0.06399667,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800710382,3.16521795,2468.8,2468.5,5.8564651]
["bitfinex","ETHUSD",1728800710599,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800710765,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800710964,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800711178,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800711379,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800711576,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800711795,0.06408804,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800712006,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800712314,0.06363266,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800712601,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800712811,0.06363266,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800713016,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800713308,0.06363266,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800713661,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800713865,0.06363266,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800714103,3.16521795,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800714407,0.85124163,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800714607,0.06361666,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800714812,0.85124163,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800715012,0.06361666,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800715233,0.85124163,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800715368,0.06361666,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800715568,0.85124163,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800715872,0.06361666,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800716274,0.85124163,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800716487,0.06352529,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800716674,0.85124163,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800716675,0.85124163,2468.8,2468.5,5.85665001]
["bitfinex","ETHUSD",1728800716893,0.06352529,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800717206,0.06352529,2468.6,2468.5,5.8566498]
["bitfinex","ETHUSD",1728800717391,0.85124163,2468.8,2468.5,5.8566498]
["bitfinex","ETHUSD",1728800717601,0.06361666,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800717796,0.85124163,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800718002,0.06361666,2468.7,2468.5,5.37034]
["bitfinex","ETHUSD",1728800718313,0.85124163,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800718520,0.06352529,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800718676,0.85124163,2468.8,2468.5,5.37034]
["bitfinex","ETHUSD",1728800718876,0.85124163,2468.8,2468.5,1.3193]
["bitfinex","ETHUSD",1728800718877,0.06352529,2468.6,2468.5,1.3193]
["bitfinex","ETHUSD",1728800719077,0.85124163,2468.8,2468.5,1.3193]
["bitfinex","ETHUSD",1728800719594,0.06361666,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800719790,0.85124163,2468.8,2468.5,1.3193]
["bitfinex","ETHUSD",1728800719997,0.06361666,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800720194,2.35081795,2468.8,2468.5,1.3193]
["bitfinex","ETHUSD",1728800720404,0.06361666,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800720608,2.35081795,2468.8,2468.5,1.3193]
["bitfinex","ETHUSD",1728800720786,0.06361666,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800720986,2.35081795,2468.8,2468.5,1.3193]
["bitfinex","ETHUSD",1728800721225,0.06361666,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800721401,0.85124163,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800721603,0.06352529,2468.6,2468.5,1.3193]
["bitfinex","ETHUSD",1728800721786,2.35081795,2468.8,2468.5,1.3193]
["bitfinex","ETHUSD",1728800721993,0.0614391,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800722225,0.85124163,2468.7,2468.5,1.3193]
["bitfinex","ETHUSD",1728800722387,0.06134773,2468.6,2468.5,1.3193]
["bitfinex","ETHUSD",1728800723729,0.06134773,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800725831,0.06134773,2468.6,2468.5,1.3193]
["bitfinex","ETHUSD",1728800732322,0.91258936,2468.6,2468.5,1.3193]
["bitfinex","ETHUSD",1728800733143,0.91258936,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800733536,0.91258936,2468.6,2468.5,1.3193]
["bitfinex","ETHUSD",1728800735760,0.91258936,2468.6,2468.5,5.37034]
["bitfinex","ETHUSD",1728800736276,0.91258936,2468.6,2468.5,6.73901756]
["bitfinex","ETHUSD",1728800736481,0.06134773,2468.6,2468.5,6.73901756]
["bitfinex","ETHUSD",1728800736688,0.06134773,2468.6,2468.5,7.58966449]
["bitfinex","ETHUSD",1728800737038,0.85124163,2468.8,2468.6,4.05078]
["bitfinex","ETHUSD",1728800737387,0.05925972,2468.7,2468.6,4.60078]
["bitfinex","ETHUSD",1728800737736,0.85124163,2468.8,2468.6,4.60078]
["bitfinex","ETHUSD",1728800737939,0.05925972,2468.7,2468.6,4.60078]
["bitfinex","ETHUSD",1728800738139,0.05925972,2468.7,2468.6,5.77791433]
["bitfinex","ETHUSD",1728800738340,0.85124163,2468.8,2468.6,5.77791433]
["bitfinex","ETHUSD",1728800738580,0.05925972,2468.7,2468.6,4.60078]
["bitfinex","ETHUSD",1728800739086,0.05926858,2468.7,2468.6,4.60078]
["bitfinex","ETHUSD",1728800739374,0.85124163,2468.8,2468.6,4.60078]
["bitfinex","ETHUSD",1728800739582,0.05926858,2468.7,2468.6,4.60078]
["bitfinex","ETHUSD",1728800739972,0.85124163,2468.8,2468.6,4.60078]
["bitfinex","ETHUSD",1728800740143,0.05926858,2468.7,2468.6,4.60078]
["bitfinex","ETHUSD",1728800740579,0.85124163,2468.8,2468.6,4.60078]
["bitfinex","ETHUSD",1728800740743,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800740744,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800741055,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800741255,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800741470,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800741638,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800741837,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800742095,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800742446,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800742654,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800742857,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800743082,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800743360,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800743555,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800743955,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800744155,0.05928458,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800744478,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800744683,0.05928458,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800744856,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800745051,0.05928458,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800745258,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800745501,0.05928458,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800746427,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800746601,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800746985,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800747191,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800747487,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800747660,0.05926858,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800747861,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800748099,0.05928458,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800748304,0.91052621,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800748488,0.85124163,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800748688,0.05928458,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800748854,2.35081795,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800749161,1.27734929,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728800749162,0.91052621,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800750097,2.41010253,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728800750327,2.41010253,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1728800750983,2.41010253,2468.7,2468.3,6.10375559]
["bitfinex","ETHUSD",1728800750984,1.49957632,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1728800751171,2.41010253,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1728800751368,0.05910184,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1728800751582,2.35081795,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1728800752071,0.05919321,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1728800759536,0.91043484,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1728800761248,0.91043484,2468.6,2468.4,4.60118]
["bitfinex","ETHUSD",1728800761553,0.91043484,2468.6,2468.4,5.98979224]
["bitfinex","ETHUSD",1728800763437,0.91043484,2468.6,2468.4,1.93861224]
["bitfinex","ETHUSD",1728800763835,0.91043484,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1728800765302,0.91043484,2468.6,2468.5,0.30423144]
["bitfinex","ETHUSD",1728800765641,0.91043484,2468.6,2468.5,0.85423144]
["bitfinex","ETHUSD",1728800765848,0.05919321,2468.6,2468.5,5.69237144]
["bitfinex","ETHUSD",1728800766203,0.91043484,2468.6,2468.5,6.94322278]
["bitfinex","ETHUSD",1728800766737,0.91043484,2468.6,2468.5,6.63899134]
["bitfinex","ETHUSD",1728800766942,0.91043484,2468.6,2468.5,6.94321657]
["bitfinex","ETHUSD",1728800768036,0.91043484,2468.6,2468.5,7.07005667]
["bitfinex","ETHUSD",1728800769443,0.91043484,2468.6,2468.5,3.01901667]
["bitfinex","ETHUSD",1728800771839,0.91043484,2468.6,2468.5,7.07005667]
["bitfinex","ETHUSD",1728800772246,0.91043484,2468.6,2468.5,3.01901667]
["bitfinex","ETHUSD",1728800772859,0.05919321,2468.6,2468.5,3.01901667]
["bitfinex","ETHUSD",1728800774126,0.05919321,2468.6,2468.5,2.89217657]
["bitfinex","ETHUSD",1728800774324,0.05919321,2468.6,2468.5,3.01901678]
["bitfinex","ETHUSD",1728800776536,0.05919321,2468.6,2468.5,7.07005678]
["bitfinex","ETHUSD",1728800778163,0.05919321,2468.6,2468.5,3.01901678]
["bitfinex","ETHUSD",1728800778365,0.05919321,2468.6,2468.5,1.76816544]
["bitfinex","ETHUSD",1728800778867,0.05919321,2468.6,2468.5,2.25493163]
["bitfinex","ETHUSD",1728800780472,0.05919321,2468.6,2468.5,6.30597163]
["bitfinex","ETHUSD",1728800781063,0.05919321,2468.6,2468.5,2.25493163]
["bitfinex","ETHUSD",1728800781976,0.05919321,2468.6,2468.5,1.64132523]
["bitfinex","ETHUSD",1728800782152,0.05919321,2468.6,2468.5,2.25493522]
["bitfinex","ETHUSD",1728800784560,0.85124163,2468.8,2468.5,2.25493522]
["bitfinex","ETHUSD",1728800784760,0.85124163,2468.8,2468.6,0.91783522]
["bitfinex","ETHUSD",1728800784938,0.85124163,2468.8,2468.7,0.91783522]
["bitfinex","ETHUSD",1728800789851,0.85124163,2468.8,2468.7,0.9179066]
["bitfinex","ETHUSD",1728800790751,0.91048067,2468.8,2468.7,0.9179066]
["bitfinex","ETHUSD",1728800797758,0.91048067,2468.8,2468.7,0.91775257]
["bitfinex","ETHUSD",1728800798454,0.05923904,2468.8,2468.7,0.91775257]
["bitfinex","ETHUSD",1728800798654,0.91048067,2468.8,2468.7,0.91775257]
["bitfinex","ETHUSD",1728800798854,0.05923904,2468.8,2468.7,0.91775257]
["bitfinex","ETHUSD",1728800799961,0.91048067,2468.8,2468.7,0.4310341]
["bitfinex","ETHUSD",1728800800158,0.91048067,2468.8,2468.7,0.12683506]
["bitfinex","ETHUSD",1728800800389,0.91048067,2468.8,2468.7,0.91774469]
["bitfinex","ETHUSD",1728800800691,0.05923904,2468.8,2468.7,0.91774469]
["bitfinex","ETHUSD",1728800801098,0.91048067,2468.8,2468.7,0.61354868]
["bitfinex","ETHUSD",1728800801700,0.91048067,2468.8,2468.7,0.7909133]
["bitfinex","ETHUSD",1728800802063,0.91048067,2468.8,2468.7,0.61354906]
["bitfinex","ETHUSD",1728800802685,0.91048067,2468.8,2468.7,0.7403848]
["bitfinex","ETHUSD",1728800802875,0.91048067,2468.8,2468.7,1.04458697]
["bitfinex","ETHUSD",1728800803498,0.91048067,2468.8,2468.7,0.79091579]
["bitfinex","ETHUSD",1728800813672,0.91048067,2468.8,2468.7,0.48671362]
["bitfinex","ETHUSD",1728800813880,0.91048067,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728800818406,0.91048067,2468.8,2468.6,4.60081]
["bitfinex","ETHUSD",1728800818596,0.91048067,2468.8,2468.6,5.50222037]
["bitfinex","ETHUSD",1728800820635,0.91048067,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728800820792,0.91048067,2468.8,2468.7,4.60071]
["bitfinex","ETHUSD",1728800820793,0.05923904,2468.8,2468.7,4.60071]
["bitfinex","ETHUSD",1728800825105,0.05923904,2468.8,2468.7,0.55]
["bitfinex","ETHUSD",1728800827437,0.05923904,2468.8,2468.7,4.60071]
["bitfinex","ETHUSD",1728800827636,0.05923904,2468.8,2468.7,5.9973274]
["bitfinex","ETHUSD",1728800833617,0.85124163,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1728800835262,0.85124163,2469.0,2468.8,6.10007632]
["bitfinex","ETHUSD",1728800835443,1.27734929,2469.1,2468.8,6.10007632]
["bitfinex","ETHUSD",1728800835444,0.85124163,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728800835615,0.85124163,2469.1,2469.0,4.60022]
["bitfinex","ETHUSD",1728800835815,0.90870058,2469.1,2469.0,4.60022]
["bitfinex","ETHUSD",1728800836250,0.05745895,2469.1,2469.0,4.60022]
["bitfinex","ETHUSD",1728800836465,0.90870058,2469.1,2469.0,4.60022]
["bitfinex","ETHUSD",1728800837565,0.05745895,2469.1,2469.0,4.60022]
["bitfinex","ETHUSD",1728800838819,0.05745895,2469.1,2469.0,5.69516963]
["bitfinex","ETHUSD",1728800842675,1.62074163,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1728800843373,3.12031795,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1728800844115,0.85124163,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1728800846289,3.12031795,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1728800848552,1.49957632,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1728800848836,2.35081795,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1728800849039,0.85124163,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1728800849350,2.35081795,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1728800849648,1.49957632,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1728800850736,1.49957632,2469.2,2469.0,0.40089926]
["bitfinex","ETHUSD",1728800851049,2.40838597,2469.2,2469.0,0.40089926]
["bitfinex","ETHUSD",1728800853110,1.49957632,2469.1,2468.8,4.0505]
["bitfinex","ETHUSD",1728800853314,2.26697632,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1728800853521,0.05738534,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800853719,1.55696166,2469.0,2468.7,3.0]
["bitfinex","ETHUSD",1728800853872,1.49957632,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1728800854076,1.55696166,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1728800854412,0.05729288,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1728800857794,3.11821795,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1728800858119,0.05738424,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1728800859422,0.05738424,2469.0,2468.8,4.60054]
["bitfinex","ETHUSD",1728800861425,0.90862587,2469.0,2468.8,4.60054]
["bitfinex","ETHUSD",1728800862218,0.90862587,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1728800862428,0.90862587,2469.0,2468.8,4.60047]
["bitfinex","ETHUSD",1728800862673,0.05738424,2469.0,2468.8,4.60047]
["bitfinex","ETHUSD",1728800863321,0.05738424,2469.0,2468.9,0.85399183]
["bitfinex","ETHUSD",1728800863622,0.90862587,2469.0,2468.9,1.34038415]
["bitfinex","ETHUSD",1728800863777,0.90862587,2469.0,2468.9,0.85399494]
["bitfinex","ETHUSD",1728800864009,0.90862587,2469.0,2468.9,1.4672106]
["bitfinex","ETHUSD",1728800865217,0.90862587,2469.0,2468.9,1.16321566]
["bitfinex","ETHUSD",1728800865624,0.90862587,2469.0,2468.9,0.67682376]
["bitfinex","ETHUSD",1728800865822,0.90862587,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1728800869036,0.90862587,2469.0,2468.9,0.67682379]
["bitfinex","ETHUSD",1728800874525,0.05738424,2469.0,2468.9,0.67682379]
["bitfinex","ETHUSD",1728800874901,0.05738424,2469.0,2468.9,4.72720379]
["bitfinex","ETHUSD",1728800875102,0.05738424,2469.0,2468.9,5.51771378]
["bitfinex","ETHUSD",1728800878449,0.05738424,2469.0,2468.9,6.27031378]
["bitfinex","ETHUSD",1728800879748,0.05738424,2469.0,2468.9,7.64279428]
["bitfinex","ETHUSD",1728800881403,0.85124163,2469.2,2469.0,4.60016]
["bitfinex","ETHUSD",1728800881742,0.85124163,2469.2,2469.1,0.91733378]
["bitfinex","ETHUSD",1728800882309,0.85124163,2469.2,2469.1,1.46733378]
["bitfinex","ETHUSD",1728800885759,0.85124163,2469.2,2469.1,0.67682379]
["bitfinex","ETHUSD",1728800885952,0.85124163,2469.2,2469.1,1.46734176]
["bitfinex","ETHUSD",1728800889641,0.85124163,2469.2,2469.1,1.46733253]
["bitfinex","ETHUSD",1728800889844,0.85124163,2469.2,2469.1,1.46733307]
["bitfinex","ETHUSD",1728800893777,0.85124163,2469.2,2469.1,0.67681456]
["bitfinex","ETHUSD",1728800893885,0.85124163,2469.2,2469.1,0.85403398]
["bitfinex","ETHUSD",1728800894070,0.85124163,2469.2,2469.1,1.46730296]
["bitfinex","ETHUSD",1728800894541,0.85124163,2469.2,2469.1,1.95375733]
["bitfinex","ETHUSD",1728800894745,0.85124163,2469.2,2469.1,1.77133682]
["bitfinex","ETHUSD",1728800895637,0.90489822,2469.2,2469.1,1.77133682]
["bitfinex","ETHUSD",1728800897573,0.90489822,2469.2,2469.1,0.98084826]
["bitfinex","ETHUSD",1728800899682,2.40447454,2469.2,2469.1,0.43084826]
["bitfinex","ETHUSD",1728800899857,3.02562016,2469.2,2469.1,0.43084826]
["bitfinex","ETHUSD",1728800900878,3.00087853,2469.2,2469.1,0.43084826]
["bitfinex","ETHUSD",1728800901332,3.85127743,2469.2,2469.1,0.43084826]
["bitfinex","ETHUSD",1728800902472,3.8512843,2469.2,2469.1,0.43084826]
["bitfinex","ETHUSD",1728800903037,3.00087853,2469.2,2469.1,0.43084826]
["bitfinex","ETHUSD",1728800903771,4.27822782,2469.2,2469.1,0.43084826]
["bitfinex","ETHUSD",1728800905587,4.27822782,2469.2,2469.1,0.43085151]
["bitfinex","ETHUSD",1728800909159,4.27822782,2469.2,2469.1,0.12681753]
["bitfinex","ETHUSD",1728800909455,4.27822782,2469.2,2469.1,0.4309169]
["bitfinex","ETHUSD",1728800909974,4.27822782,2469.2,2469.1,0.30409937]
["bitfinex","ETHUSD",1728800910151,4.27822782,2469.2,2469.1,0.43091623]
["bitfinex","ETHUSD",1728800912871,4.27822782,2469.2,2469.1,0.30409937]
["bitfinex","ETHUSD",1728800913067,4.27822782,2469.2,2469.1,0.43093458]
["bitfinex","ETHUSD",1728800913439,4.27822782,2469.2,2469.1,0.12681758]
["bitfinex","ETHUSD",1728800913778,4.27822782,2469.2,2469.1,0.4309375]
["bitfinex","ETHUSD",1728800920984,4.27822782,2469.2,2468.7,9.08517813]
["bitfinex","ETHUSD",1728800921187,2.15750588,2469.2,2469.1,0.30419961]
["bitfinex","ETHUSD",1728800921399,2.15750588,2469.2,2469.1,0.43101903]
["bitfinex","ETHUSD",1728800921892,6.20630812,2469.2,2469.1,0.43101903]
["bitfinex","ETHUSD",1728800922072,2.15641812,2469.2,2469.1,0.43101903]
["bitfinex","ETHUSD",1728800922277,0.88015659,2469.2,2469.1,0.43101903]
["bitfinex","ETHUSD",1728800922480,2.15641726,2469.2,2469.1,0.43101903]
["bitfinex","ETHUSD",1728800922790,2.37973291,2469.2,2469.1,0.43101903]
["bitfinex","ETHUSD",1728800924664,2.37973291,2469.2,2469.1,0.12681942]
["bitfinex","ETHUSD",1728800924892,2.37973291,2469.2,2469.1,0.43102292]
["bitfinex","ETHUSD",1728800925761,3.65598653,2469.2,2469.1,0.43102292]
["bitfinex","ETHUSD",1728800925957,2.37973291,2469.2,2469.1,0.43102292]
["bitfinex","ETHUSD",1728800926271,3.65597404,2469.2,2469.1,0.43102292]
["bitfinex","ETHUSD",1728800927514,3.65597404,2469.2,2468.8,4.05042]
["bitfinex","ETHUSD",1728800927692,2.15639101,2469.2,2469.1,0.43101929]
["bitfinex","ETHUSD",1728800927886,3.65596733,2469.2,2469.1,0.43101929]
["bitfinex","ETHUSD",1728800929002,2.82946733,2469.2,2469.1,0.43101929]
["bitfinex","ETHUSD",1728800929202,2.82946733,2469.2,2469.1,0.43101941]
["bitfinex","ETHUSD",1728800932416,1.55323291,2469.2,2469.1,0.43101941]
["bitfinex","ETHUSD",1728800932783,1.55323291,2469.2,2468.9,0.7906]
["bitfinex","ETHUSD",1728800932891,0.05365659,2469.2,2469.1,0.12682171]
["bitfinex","ETHUSD",1728800933076,1.55323291,2469.2,2469.1,0.43103458]
["bitfinex","ETHUSD",1728800933280,1.49957632,2469.2,2469.1,0.43103458]
["bitfinex","ETHUSD",1728800933476,1.5477829,2469.2,2469.1,0.43103458]
["bitfinex","ETHUSD",1728800935527,3.25091529,2469.2,2469.1,0.43103458]
["bitfinex","ETHUSD",1728800935823,1.5477829,2469.2,2469.1,0.43103458]
["bitfinex","ETHUSD",1728800936138,1.5477829,2469.2,2469.1,0.30421287]
["bitfinex","ETHUSD",1728800936414,1.5477829,2469.2,2469.1,0.43103464]
["bitfinex","ETHUSD",1728800937959,3.25091529,2469.2,2469.1,0.43103464]
["bitfinex","ETHUSD",1728800938219,1.5477829,2469.2,2469.1,0.43103464]
["bitfinex","ETHUSD",1728800938421,3.25091529,2469.2,2469.1,0.43103464]
["bitfinex","ETHUSD",1728800939086,1.5477829,2469.2,2469.1,0.91784135]
["bitfinex","ETHUSD",1728800939628,3.25091529,2469.2,2469.1,0.91784135]
["bitfinex","ETHUSD",1728800941521,1.5477829,2469.2,2469.1,0.91784135]
["bitfinex","ETHUSD",1728800941739,3.25091529,2469.2,2469.1,0.91784135]
["bitfinex","ETHUSD",1728800942023,4.05431529,2469.2,2469.1,0.91784135]
["bitfinex","ETHUSD",1728800942403,4.05431529,2469.2,2469.1,0.79101958]
["bitfinex","ETHUSD",1728800942639,4.05431529,2469.2,2469.1,0.3042901]
["bitfinex","ETHUSD",1728800942785,4.05431529,2469.2,2469.1,0.91797761]
["bitfinex","ETHUSD",1728800943200,4.05431529,2469.2,2469.1,0.91797762]
["bitfinex","ETHUSD",1728800943981,2.3511829,2469.2,2469.1,0.91797762]
["bitfinex","ETHUSD",1728800944218,4.05431529,2469.2,2469.1,0.91797762]
["bitfinex","ETHUSD",1728800944623,2.3511829,2469.2,2469.1,0.91797762]
["bitfinex","ETHUSD",1728800945401,4.05431529,2469.2,2469.1,0.91797762]
["bitfinex","ETHUSD",1728800946127,2.3511829,2469.2,2469.1,0.91797762]
["bitfinex","ETHUSD",1728800946328,4.05431529,2469.2,2469.1,0.91804081]
["bitfinex","ETHUSD",1728800947232,8.10420529,2469.2,2469.1,0.43113776]
["bitfinex","ETHUSD",1728800948098,8.5291327,2469.2,2469.1,0.3043144]
["bitfinex","ETHUSD",1728800948295,8.10347599,2469.2,2469.1,0.43114494]
["bitfinex","ETHUSD",1728800948528,8.10347599,2469.2,2469.1,0.3043144]
["bitfinex","ETHUSD",1728800949789,6.4010729,2469.2,2469.1,0.3043144]
["bitfinex","ETHUSD",1728800949988,8.5291327,2469.2,2468.7,1.1812412]
["bitfinex","ETHUSD",1728800950190,8.5291327,2469.2,2468.8,0.91796167]
["bitfinex","ETHUSD",1728800950191,0.85136225,2468.9,2468.8,0.91796167]
["bitfinex","ETHUSD",1728800950390,4.36364411,2468.9,2468.8,0.12683154]
["bitfinex","ETHUSD",1728800950634,4.36364411,2468.9,2468.8,0.43109643]
["bitfinex","ETHUSD",1728800950792,3.08660073,2468.9,2468.8,0.43109643]
["bitfinex","ETHUSD",1728800951126,4.36338511,2468.9,2468.8,0.43109643]
["bitfinex","ETHUSD",1728800951494,4.36338511,2468.9,2468.8,0.30426489]
["bitfinex","ETHUSD",1728800951908,4.36338511,2468.9,2468.8,0.43110883]
["bitfinex","ETHUSD",1728800952426,4.36338511,2468.9,2468.8,0.30426489]
["bitfinex","ETHUSD",1728800953837,4.36338511,2468.9,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800954012,1.49957632,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800954211,1.54567698,2468.7,2468.6,1.32555866]
["bitfinex","ETHUSD",1728800957588,1.54567698,2468.7,2468.6,0.7120702]
["bitfinex","ETHUSD",1728800957842,1.54567698,2468.7,2468.6,1.32525538]
["bitfinex","ETHUSD",1728800959342,1.54567698,2468.7,2468.6,0.83891151]
["bitfinex","ETHUSD",1728800961331,0.04610066,2468.7,2468.6,0.83891151]
["bitfinex","ETHUSD",1728800961416,2.35054785,2468.8,2468.6,0.83891151]
["bitfinex","ETHUSD",1728800961618,2.35054785,2468.8,2468.7,0.30396492]
["bitfinex","ETHUSD",1728800963358,1.49957632,2468.8,2468.7,0.30396492]
["bitfinex","ETHUSD",1728800963721,2.35054785,2468.8,2468.7,0.30396492]
["bitfinex","ETHUSD",1728800964287,1.49957632,2468.8,2468.7,0.30396492]
["bitfinex","ETHUSD",1728800964633,2.35054785,2468.8,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800964851,1.49957632,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800965723,1.49957632,2468.7,2468.6,0.53494654]
["bitfinex","ETHUSD",1728800968755,1.49957632,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800969141,1.49957632,2468.7,2468.6,0.53494753]
["bitfinex","ETHUSD",1728800970671,1.54565368,2468.7,2468.6,0.53494753]
["bitfinex","ETHUSD",1728800973051,1.54565368,2468.7,2468.6,0.53494766]
["bitfinex","ETHUSD",1728800980548,0.04607736,2468.7,2468.6,0.53494766]
["bitfinex","ETHUSD",1728800980949,2.35054785,2468.8,2468.6,0.53494766]
["bitfinex","ETHUSD",1728800981092,0.04603526,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800981295,2.35054785,2468.8,2468.6,0.53494834]
["bitfinex","ETHUSD",1728800981630,0.04603526,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800981827,0.04603526,2468.7,2468.6,0.53494833]
["bitfinex","ETHUSD",1728800982332,2.35054785,2468.8,2468.6,0.53494833]
["bitfinex","ETHUSD",1728800982527,0.04603526,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800982733,0.04603526,2468.7,2468.6,0.53494696]
["bitfinex","ETHUSD",1728800982899,2.35054785,2468.8,2468.6,0.53494696]
["bitfinex","ETHUSD",1728800983105,0.04603526,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800983293,2.35054785,2468.8,2468.6,0.53495083]
["bitfinex","ETHUSD",1728800983515,0.04603526,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800983714,2.35054785,2468.8,2468.6,0.53495083]
["bitfinex","ETHUSD",1728800983923,0.04603526,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800984122,0.04603526,2468.7,2468.6,0.53494699]
["bitfinex","ETHUSD",1728800984330,2.35054785,2468.8,2468.6,0.53494699]
["bitfinex","ETHUSD",1728800984515,0.04603526,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800984716,2.35054785,2468.8,2468.6,0.53494839]
["bitfinex","ETHUSD",1728800984914,0.04603526,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800985132,2.35054785,2468.8,2468.6,0.5349484]
["bitfinex","ETHUSD",1728800985432,0.04602972,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800985731,2.35054785,2468.8,2468.6,0.53494856]
["bitfinex","ETHUSD",1728800985931,0.04602972,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800986128,0.04602972,2468.7,2468.6,0.53494856]
["bitfinex","ETHUSD",1728800986291,2.35054785,2468.8,2468.6,0.53494856]
["bitfinex","ETHUSD",1728800986495,0.04602972,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800986691,2.35054785,2468.8,2468.6,0.53494856]
["bitfinex","ETHUSD",1728800986894,0.04602972,2468.7,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800987131,2.35054785,2468.8,2468.6,0.53494853]
["bitfinex","ETHUSD",1728800987332,2.35054785,2468.8,2468.7,0.12684325]
["bitfinex","ETHUSD",1728800987840,2.35054785,2468.8,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800988997,2.35054785,2468.8,2468.7,0.12684319]
["bitfinex","ETHUSD",1728800989328,0.85097153,2468.8,2468.6,0.40810528]
["bitfinex","ETHUSD",1728800989451,0.85097153,2468.8,2468.7,0.12684308]
["bitfinex","ETHUSD",1728800989744,2.35054785,2468.8,2468.7,0.12684308]
["bitfinex","ETHUSD",1728800990139,0.85097153,2468.8,2468.7,0.12684308]
["bitfinex","ETHUSD",1728800991243,2.35054785,2468.8,2468.7,0.12684308]
["bitfinex","ETHUSD",1728800992012,2.35054785,2468.8,2468.7,0.61343953]
["bitfinex","ETHUSD",1728800992314,2.35054785,2468.8,2468.7,0.12684308]
["bitfinex","ETHUSD",1728800992523,2.35054785,2468.8,2468.7,0.61353714]
["bitfinex","ETHUSD",1728800993110,1.49957632,2468.8,2468.7,0.61353714]
["bitfinex","ETHUSD",1728800994230,2.7763607,2468.8,2468.7,0.61353714]
["bitfinex","ETHUSD",1728800996814,2.7763607,2468.8,2468.7,0.61353622]
["bitfinex","ETHUSD",1728801000160,1.27678438,2468.8,2468.7,0.61353622]
["bitfinex","ETHUSD",1728801003169,1.27678438,2468.8,2468.6,0.40810528]
["bitfinex","ETHUSD",1728801003367,1.27678438,2468.8,2468.7,0.12684116]
["bitfinex","ETHUSD",1728801004061,1.27678438,2468.8,2468.7,0.61374327]
["bitfinex","ETHUSD",1728801006978,1.27678438,2468.8,2468.7,0.61374332]
["bitfinex","ETHUSD",1728801015029,1.27678438,2468.8,2468.7,0.48690211]
["bitfinex","ETHUSD",1728801015123,1.27678438,2468.8,2468.7,0.12684428]
["bitfinex","ETHUSD",1728801015425,1.27678438,2468.8,2468.7,0.613783]
["bitfinex","ETHUSD",1728801017726,1.32107357,2468.8,2468.7,0.613783]
["bitfinex","ETHUSD",1728801022715,5.37162357,2468.8,2468.7,0.613783]
["bitfinex","ETHUSD",1728801025358,1.32107357,2468.8,2468.7,0.613783]
["bitfinex","ETHUSD",1728801025887,1.32107357,2468.8,2468.7,0.61380858]
["bitfinex","ETHUSD",1728801026032,0.04428919,2468.8,2468.7,1.39980858]
["bitfinex","ETHUSD",1728801026437,0.89617502,2468.8,2468.7,1.39980507]
["bitfinex","ETHUSD",1728801026659,0.89617502,2468.8,2468.7,1.70414096]
["bitfinex","ETHUSD",1728801029564,0.89617502,2468.8,2468.7,0.786]
["bitfinex","ETHUSD",1728801029744,0.89617502,2468.8,2468.7,1.21716392]
["bitfinex","ETHUSD",1728801030881,1.32107357,2468.8,2468.7,1.21716392]
["bitfinex","ETHUSD",1728801031482,0.89568315,2468.8,2468.7,1.21716392]
["bitfinex","ETHUSD",1728801031639,0.89568315,2468.8,2468.7,1.423945]
["bitfinex","ETHUSD",1728801031838,0.04428919,2468.8,2468.7,1.423945]
["bitfinex","ETHUSD",1728801032031,0.89568315,2468.8,2468.7,1.423945]
["bitfinex","ETHUSD",1728801032550,0.04428919,2468.8,2468.7,1.423945]
["bitfinex","ETHUSD",1728801033073,0.04428919,2468.8,2468.7,1.973945]
["bitfinex","ETHUSD",1728801035266,0.04428919,2468.8,2468.7,1.76716392]
["bitfinex","ETHUSD",1728801035462,1.54386551,2468.8,2468.7,0.43116392]
["bitfinex","ETHUSD",1728801036895,2.39525947,2468.8,2468.7,0.43116392]
["bitfinex","ETHUSD",1728801038548,0.89568315,2468.8,2468.7,0.43116392]
["bitfinex","ETHUSD",1728801041658,2.39525947,2468.8,2468.7,0.12683751]
["bitfinex","ETHUSD",1728801041856,2.39525947,2468.8,2468.7,0.43103838]
["bitfinex","ETHUSD",1728801042694,0.89568315,2468.8,2468.7,0.43103838]
["bitfinex","ETHUSD",1728801048048,0.89568315,2468.8,2468.7,0.30420087]
["bitfinex","ETHUSD",1728801048354,0.89568315,2468.8,2468.7,0.12683711]
["bitfinex","ETHUSD",1728801048661,0.89568315,2468.8,2468.7,0.43103219]
["bitfinex","ETHUSD",1728801049832,0.89568315,2468.8,2468.7,0.73522832]
["bitfinex","ETHUSD",1728801051849,0.89568315,2468.8,2468.7,0.30419613]
["bitfinex","ETHUSD",1728801052033,0.89568315,2468.8,2468.7,0.43103351]
["bitfinex","ETHUSD",1728801052720,0.89568315,2468.8,2468.7,0.73523063]
["bitfinex","ETHUSD",1728801053742,0.04428919,2468.8,2468.7,2.33520839]
["bitfinex","ETHUSD",1728801054124,0.04428919,2468.8,2468.7,10.88549471]
["bitfinex","ETHUSD",1728801054328,0.04428919,2468.8,2468.7,11.73614164]
["bitfinex","ETHUSD",1728801054536,0.85139396,2469.0,2468.9,5.41548]
["bitfinex","ETHUSD",1728801054738,0.85139396,2469.1,2469.0,0.55]
["bitfinex","ETHUSD",1728801054952,0.85139396,2469.2,2469.0,0.9810345]
["bitfinex","ETHUSD",1728801055149,0.85139396,2469.2,2469.1,0.9810345]
["bitfinex","ETHUSD",1728801055716,8.16139396,2469.3,2469.1,0.9810345]
["bitfinex","ETHUSD",1728801056054,8.16139396,2469.3,2469.2,1.7961345]
["bitfinex","ETHUSD",1728801056729,0.85139396,2469.3,2469.2,1.7961345]
["bitfinex","ETHUSD",1728801056932,6.40070028,2469.3,2469.2,0.4310345]
["bitfinex","ETHUSD",1728801057133,7.19660028,2469.3,2469.2,0.30419712]
["bitfinex","ETHUSD",1728801057948,7.19660028,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1728801058149,1.49957632,2469.2,2469.0,0.55]
["bitfinex","ETHUSD",1728801058325,1.49957632,2469.2,2469.1,0.85391977]
["bitfinex","ETHUSD",1728801059315,2.35097028,2469.2,2469.1,0.85391977]
["bitfinex","ETHUSD",1728801059944,2.35097028,2469.2,2469.1,0.30391977]
["bitfinex","ETHUSD",1728801060858,6.40086028,2469.2,2469.1,0.30391977]
["bitfinex","ETHUSD",1728801062353,6.40086028,2469.2,2469.1,0.30386135]
["bitfinex","ETHUSD",1728801062917,2.35097028,2469.2,2469.1,0.30386135]
["bitfinex","ETHUSD",1728801068154,6.40070028,2469.3,2469.1,0.30386135]
["bitfinex","ETHUSD",1728801068332,1.49957632,2469.2,2469.0,0.8279]
["bitfinex","ETHUSD",1728801068655,1.54371456,2469.2,2469.1,0.30381133]
["bitfinex","ETHUSD",1728801069728,1.54371456,2469.2,2469.0,0.8279]
["bitfinex","ETHUSD",1728801069729,0.04413824,2469.2,2469.0,0.8279]
["bitfinex","ETHUSD",1728801070066,0.85139396,2469.3,2469.1,0.30380055]
["bitfinex","ETHUSD",1728801070384,0.85139396,2469.3,2469.2,0.30380055]
["bitfinex","ETHUSD",1728801072384,2.35097028,2469.3,2469.2,0.30380055]
["bitfinex","ETHUSD",1728801072963,2.35097028,2469.3,2469.0,0.8279]
["bitfinex","ETHUSD",1728801073164,2.35097028,2469.3,2469.1,0.30375575]
["bitfinex","ETHUSD",1728801073491,1.49957632,2469.2,2469.0,0.8279]
["bitfinex","ETHUSD",1728801073818,1.49957632,2469.2,2469.1,0.30375881]
["bitfinex","ETHUSD",1728801074720,2.35097028,2469.3,2469.1,0.30375881]
["bitfinex","ETHUSD",1728801074994,2.35097028,2469.3,2469.0,0.8279]
["bitfinex","ETHUSD",1728801075293,2.35097028,2469.3,2469.1,0.30375596]
["bitfinex","ETHUSD",1728801075491,2.35097028,2469.3,2469.0,0.8279]
["bitfinex","ETHUSD",1728801075690,2.35097028,2469.3,2469.1,0.3037552]
["bitfinex","ETHUSD",1728801075847,2.35097028,2469.3,2469.0,1.370731]
["bitfinex","ETHUSD",1728801076648,2.35097028,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1728801079286,4.05035,2469.0,2468.6,3.0]
["bitfinex","ETHUSD",1728801079491,1.49957632,2468.8,2468.5,4.66764693]
["bitfinex","ETHUSD",1728801079689,1.49957632,2469.0,2468.5,9.8016327]
["bitfinex","ETHUSD",1728801080432,2.35097028,2469.0,2468.5,4.89998577]
["bitfinex","ETHUSD",1728801080614,2.35097028,2469.0,2468.6,4.02114896]
["bitfinex","ETHUSD",1728801080615,6.40122028,2469.0,2468.6,4.02114896]
["bitfinex","ETHUSD",1728801080788,6.40122028,2469.0,2468.6,1.02114896]
["bitfinex","ETHUSD",1728801083522,0.04387195,2468.9,2468.6,1.02114896]
["bitfinex","ETHUSD",1728801088654,1.54344827,2468.9,2468.6,1.02114896]
["bitfinex","ETHUSD",1728801090066,1.54344827,2468.9,2468.7,0.4861467]
["bitfinex","ETHUSD",1728801090367,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801090772,1.54344827,2468.9,2468.7,0.48616664]
["bitfinex","ETHUSD",1728801091067,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801091774,1.54344827,2468.9,2468.7,0.48613706]
["bitfinex","ETHUSD",1728801091924,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801092131,1.54344827,2468.9,2468.7,0.48611924]
["bitfinex","ETHUSD",1728801092394,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801092692,1.54344827,2468.9,2468.7,0.48612437]
["bitfinex","ETHUSD",1728801092929,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801093099,1.54344827,2468.9,2468.7,0.48613361]
["bitfinex","ETHUSD",1728801093289,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801093473,1.54344827,2468.9,2468.7,0.48613748]
["bitfinex","ETHUSD",1728801093675,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801093896,1.54344827,2468.9,2468.7,0.48613633]
["bitfinex","ETHUSD",1728801094104,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801094259,1.54344827,2468.9,2468.7,0.48613091]
["bitfinex","ETHUSD",1728801094477,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801094661,1.54344827,2468.9,2468.7,0.48613877]
["bitfinex","ETHUSD",1728801094960,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801095196,1.54344827,2468.9,2468.7,0.48614418]
["bitfinex","ETHUSD",1728801095403,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801095563,1.54344827,2468.9,2468.7,0.48615302]
["bitfinex","ETHUSD",1728801095764,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801096023,1.54344827,2468.9,2468.7,0.4861573]
["bitfinex","ETHUSD",1728801096319,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801096622,1.54344827,2468.9,2468.7,0.48617597]
["bitfinex","ETHUSD",1728801096811,1.54344827,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801096975,0.04387195,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801097179,0.04387195,2468.9,2468.7,0.48617889]
["bitfinex","ETHUSD",1728801097516,0.04387195,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801097713,0.04387195,2468.9,2468.7,0.48619026]
["bitfinex","ETHUSD",1728801097877,0.04387195,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801098213,0.04387195,2468.9,2468.7,0.48619003]
["bitfinex","ETHUSD",1728801098362,0.04387195,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1728801098674,0.04387195,2468.9,2468.3,1.49957632]
["bitfinex","ETHUSD",1728801099004,0.04387195,2468.9,2468.4,4.05105]
["bitfinex","ETHUSD",1728801099573,0.04387195,2468.9,2468.5,4.05094]
["bitfinex","ETHUSD",1728801100215,0.04387195,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801101503,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801108726,0.04387195,2468.9,2468.7,0.48620697]
["bitfinex","ETHUSD",1728801108924,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801109172,0.04387195,2468.9,2468.7,0.4862023]
["bitfinex","ETHUSD",1728801109680,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801110236,0.04387195,2468.9,2468.7,0.48622234]
["bitfinex","ETHUSD",1728801110445,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801110645,0.04387195,2468.9,2468.7,0.48621363]
["bitfinex","ETHUSD",1728801110857,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801111180,0.04387195,2468.9,2468.7,0.48620952]
["bitfinex","ETHUSD",1728801111495,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801111654,0.04387195,2468.9,2468.7,0.48621435]
["bitfinex","ETHUSD",1728801111865,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801112161,0.04387195,2468.9,2468.7,0.48621787]
["bitfinex","ETHUSD",1728801112357,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801112563,0.04387195,2468.9,2468.7,0.48622269]
["bitfinex","ETHUSD",1728801112947,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801113247,0.04387195,2468.9,2468.7,0.48619951]
["bitfinex","ETHUSD",1728801113486,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801113642,0.04387195,2468.9,2468.7,0.4862247]
["bitfinex","ETHUSD",1728801113848,0.04387195,2468.9,2468.6,1.20874853]
["bitfinex","ETHUSD",1728801114080,0.04387195,2468.9,2468.7,0.48622422]
["bitfinex","ETHUSD",1728801114248,0.04387195,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801114587,0.04387195,2468.9,2468.7,0.48624068]
["bitfinex","ETHUSD",1728801114797,0.04387195,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801115100,1.54344827,2468.9,2468.7,0.4862486]
["bitfinex","ETHUSD",1728801115402,1.54344827,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801115545,1.54344827,2468.9,2468.7,0.48626556]
["bitfinex","ETHUSD",1728801115741,1.54344827,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801115982,1.54344827,2468.9,2468.7,0.48626505]
["bitfinex","ETHUSD",1728801116197,1.54344827,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801116346,1.54344827,2468.9,2468.7,0.48630779]
["bitfinex","ETHUSD",1728801116648,1.54344827,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801116895,1.54344827,2468.9,2468.7,0.48630885]
["bitfinex","ETHUSD",1728801117066,1.54344827,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801117249,2.39484223,2468.9,2468.7,0.48634554]
["bitfinex","ETHUSD",1728801117445,2.39484223,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801117644,2.39484223,2468.9,2468.7,0.48634237]
["bitfinex","ETHUSD",1728801117845,1.54344827,2468.9,2468.8,0.4863375]
["bitfinex","ETHUSD",1728801118083,1.54344827,2468.9,2468.8,0.61316864]
["bitfinex","ETHUSD",1728801118487,2.39484223,2468.9,2468.8,0.61316864]
["bitfinex","ETHUSD",1728801118900,1.54344827,2468.9,2468.8,0.61316864]
["bitfinex","ETHUSD",1728801119285,2.39484223,2468.9,2468.8,0.61316864]
["bitfinex","ETHUSD",1728801120690,3.65309889,2468.9,2468.8,1.09962266]
["bitfinex","ETHUSD",1728801121178,3.65309889,2468.9,2468.8,0.61328516]
["bitfinex","ETHUSD",1728801121381,4.44969889,2468.9,2468.8,0.61328516]
["bitfinex","ETHUSD",1728801123438,4.44969889,2468.9,2468.6,0.41494853]
["bitfinex","ETHUSD",1728801123574,1.69186591,2468.9,2468.8,0.48658846]
["bitfinex","ETHUSD",1728801123820,3.19144223,2468.9,2468.8,0.61341943]
["bitfinex","ETHUSD",1728801124171,2.34004827,2468.9,2468.8,0.61341943]
["bitfinex","ETHUSD",1728801124375,3.61683265,2468.9,2468.8,0.61341943]
["bitfinex","ETHUSD",1728801124618,3.27701299,2468.9,2468.8,0.61341943]
["bitfinex","ETHUSD",1728801125418,4.55379737,2468.9,2468.8,0.61341943]
["bitfinex","ETHUSD",1728801126837,4.55379737,2468.9,2468.8,0.61342141]
["bitfinex","ETHUSD",1728801126997,8.60417737,2468.9,2468.8,0.61342141]
["bitfinex","ETHUSD",1728801127345,8.60417737,2468.9,2468.8,1.10025366]
["bitfinex","ETHUSD",1728801127533,8.60417737,2468.9,2468.8,0.6136652]
["bitfinex","ETHUSD",1728801133432,8.82696931,2468.9,2468.8,0.6136652]
["bitfinex","ETHUSD",1728801133601,8.82696931,2468.9,2468.3,0.85084895]
["bitfinex","ETHUSD",1728801133602,4.0512,2468.4,2468.3,0.85084895]
["bitfinex","ETHUSD",1728801133814,5.55077632,2468.4,2468.3,0.61381312]
["bitfinex","ETHUSD",1728801134120,5.59263274,2468.4,2468.3,0.61381312]
["bitfinex","ETHUSD",1728801134315,6.44479759,2468.4,2468.3,0.61381312]
["bitfinex","ETHUSD",1728801134629,3.59329185,2468.4,2468.3,0.12685582]
["bitfinex","ETHUSD",1728801134829,3.59329185,2468.4,2468.3,0.12686534]
["bitfinex","ETHUSD",1728801135212,7.21745209,2468.4,2468.3,0.12686534]
["bitfinex","ETHUSD",1728801136110,7.21745209,2468.4,2468.3,0.43088603]
["bitfinex","ETHUSD",1728801136312,7.21745209,2468.4,2468.3,0.30402069]
["bitfinex","ETHUSD",1728801137496,7.21745209,2468.4,2468.1,0.88606283]
["bitfinex","ETHUSD",1728801137753,1.49957632,2468.3,2468.2,0.43071475]
["bitfinex","ETHUSD",1728801138054,1.54134134,2468.3,2468.2,0.43071475]
["bitfinex","ETHUSD",1728801138671,1.54134134,2468.3,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801138712,1.54134134,2468.3,2468.2,0.43065446]
["bitfinex","ETHUSD",1728801139235,1.54134134,2468.3,2468.2,0.30378917]
["bitfinex","ETHUSD",1728801140550,1.54134134,2468.3,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801140870,1.49957632,2468.2,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801141026,1.49957632,2468.2,2468.1,0.83045169]
["bitfinex","ETHUSD",1728801141253,1.54124993,2468.2,2468.1,0.83045169]
["bitfinex","ETHUSD",1728801141565,1.54124993,2468.2,2468.1,0.70358321]
["bitfinex","ETHUSD",1728801142629,1.54124993,2468.2,2468.1,0.70352839]
["bitfinex","ETHUSD",1728801143496,0.04167361,2468.2,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801143636,2.28177632,2468.3,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801143837,0.04167361,2468.2,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801144059,2.28177632,2468.3,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801144256,0.04160707,2468.2,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801144875,1.49957632,2468.3,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801145227,0.04160707,2468.2,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801145432,1.49957632,2468.3,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801145674,1.63340752,2468.5,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801145675,0.04160707,2468.2,2468.1,0.39989772]
["bitfinex","ETHUSD",1728801145838,0.04160707,2468.2,2468.1,7.90473104]
["bitfinex","ETHUSD",1728801146172,1.63340752,2468.7,2468.1,7.90473104]
["bitfinex","ETHUSD",1728801146173,0.85120752,2468.7,2468.3,4.88356]
["bitfinex","ETHUSD",1728801146680,0.85120752,2468.7,2468.3,5.01042204]
["bitfinex","ETHUSD",1728801146997,0.85120752,2468.7,2468.3,4.88356]
["bitfinex","ETHUSD",1728801147134,0.85120752,2468.7,2468.3,5.01042204]
["bitfinex","ETHUSD",1728801147333,2.35078384,2468.8,2468.4,0.30341738]
["bitfinex","ETHUSD",1728801147668,2.35078384,2468.8,2468.3,6.04882315]
["bitfinex","ETHUSD",1728801147886,2.35078384,2468.8,2468.3,6.17567001]
["bitfinex","ETHUSD",1728801148177,1.49957632,2468.7,2468.3,6.04882315]
["bitfinex","ETHUSD",1728801148329,1.49957632,2468.7,2468.3,6.17567001]
["bitfinex","ETHUSD",1728801148534,0.85120752,2468.8,2468.3,1.99746315]
["bitfinex","ETHUSD",1728801148535,1.49957632,2468.6,2468.3,1.99746315]
["bitfinex","ETHUSD",1728801148750,1.49957632,2468.6,2468.3,0.95904686]
["bitfinex","ETHUSD",1728801148953,1.49957632,2468.6,2468.3,0.8322]
["bitfinex","ETHUSD",1728801149153,1.49957632,2468.6,2468.3,0.9590487]
["bitfinex","ETHUSD",1728801150090,1.49957632,2468.6,2468.3,0.8322]
["bitfinex","ETHUSD",1728801153891,2.30827632,2468.6,2468.3,0.8322]
["bitfinex","ETHUSD",1728801154101,1.49957632,2468.5,2468.3,0.8322]
["bitfinex","ETHUSD",1728801155769,2.30827632,2468.6,2468.3,0.8322]
["bitfinex","ETHUSD",1728801158330,0.04033133,2468.5,2468.3,0.8322]
["bitfinex","ETHUSD",1728801161641,0.04033133,2468.5,2468.3,0.95905131]
["bitfinex","ETHUSD",1728801161801,0.04033133,2468.5,2468.3,0.8322]
["bitfinex","ETHUSD",1728801162002,0.04033133,2468.5,2468.3,0.95905131]
["bitfinex","ETHUSD",1728801162240,0.04033133,2468.5,2468.3,0.8322]
["bitfinex","ETHUSD",1728801166695,0.04033133,2468.5,2468.3,2.33177632]
["bitfinex","ETHUSD",1728801167039,0.85120752,2468.7,2468.4,1.13192053]
["bitfinex","ETHUSD",1728801167260,0.85120752,2468.8,2468.4,2.50465395]
["bitfinex","ETHUSD",1728801167594,0.85120752,2468.9,2468.7,0.7719]
["bitfinex","ETHUSD",1728801167757,0.85120752,2469.0,2468.7,0.7719]
["bitfinex","ETHUSD",1728801167914,0.85120752,2469.0,2468.7,4.8226]
["bitfinex","ETHUSD",1728801168556,0.85120752,2469.0,2468.7,0.7719]
["bitfinex","ETHUSD",1728801168907,0.85120752,2469.1,2468.7,0.7719]
["bitfinex","ETHUSD",1728801169506,2.35078384,2469.1,2468.7,0.7719]
["bitfinex","ETHUSD",1728801169865,2.35078384,2469.1,2468.8,0.41492461]
["bitfinex","ETHUSD",1728801170657,2.35078384,2469.1,2468.7,0.7719]
["bitfinex","ETHUSD",1728801170658,0.03228113,2469.0,2468.7,0.7719]
["bitfinex","ETHUSD",1728801173358,0.03776152,2468.9,2468.7,0.7719]
["bitfinex","ETHUSD",1728801173862,0.03776152,2468.9,2468.7,1.18138511]
["bitfinex","ETHUSD",1728801177554,1.49957632,2468.8,2468.5,0.7926]
["bitfinex","ETHUSD",1728801177857,6.23483373,2468.8,2468.6,0.12683766]
["bitfinex","ETHUSD",1728801178069,6.23483373,2468.8,2468.5,0.7926]
["bitfinex","ETHUSD",1728801178227,6.23483373,2468.8,2468.6,0.12683573]
["bitfinex","ETHUSD",1728801178228,7.00333373,2468.8,2468.6,0.12683573]
["bitfinex","ETHUSD",1728801178429,7.00333373,2468.8,2468.4,0.48564998]
["bitfinex","ETHUSD",1728801178628,7.00333373,2468.8,2468.5,0.12683573]
["bitfinex","ETHUSD",1728801178868,7.00333373,2468.8,2468.6,0.12683573]
["bitfinex","ETHUSD",1728801179074,7.00333373,2468.8,2468.4,0.48564998]
["bitfinex","ETHUSD",1728801179378,7.00333373,2468.8,2468.5,0.12683571]
["bitfinex","ETHUSD",1728801179577,7.00333373,2468.8,2468.6,0.12683571]
["bitfinex","ETHUSD",1728801179776,7.00333373,2468.8,2468.4,0.48564998]
["bitfinex","ETHUSD",1728801179939,6.35622608,2468.8,2468.5,0.12683566]
["bitfinex","ETHUSD",1728801180140,6.35622608,2468.8,2468.6,0.12683566]
["bitfinex","ETHUSD",1728801180391,1.49957632,2468.7,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801180587,0.03764972,2468.7,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801180744,6.31863632,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801180935,0.03755834,2468.6,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801181162,5.55013632,2468.8,2468.5,0.53778723]
["bitfinex","ETHUSD",1728801181378,5.55013632,2468.8,2468.6,0.12684112]
["bitfinex","ETHUSD",1728801181683,5.55013632,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801181882,5.55013632,2468.8,2468.6,0.12683618]
["bitfinex","ETHUSD",1728801182083,4.05056,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801182376,4.05056,2468.8,2468.6,0.12683614]
["bitfinex","ETHUSD",1728801182589,5.55013632,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801183338,6.68117382,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801183769,1.49957632,2468.7,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801184075,6.68117382,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801185389,6.68117382,2468.8,2468.6,0.12683671]
["bitfinex","ETHUSD",1728801185543,6.68117382,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801186870,6.68117382,2468.8,2468.6,0.12683674]
["bitfinex","ETHUSD",1728801187071,6.68117382,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801187460,1.49957632,2468.7,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801187810,6.68117382,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801187993,1.49957632,2468.7,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801188189,6.68117382,2468.8,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801188393,0.03755834,2468.6,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801188594,6.68117382,2468.8,2468.5,0.53778667]
["bitfinex","ETHUSD",1728801188907,0.75323813,2468.7,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801189103,0.03764972,2468.7,2468.5,0.41094611]
["bitfinex","ETHUSD",1728801189304,6.68117382,2468.8,2468.6,0.12684021]
["bitfinex","ETHUSD",1728801189512,7.43317382,2468.8,2468.4,0.48593163]
["bitfinex","ETHUSD",1728801189692,0.03764972,2468.7,2468.5,0.12684225]
["bitfinex","ETHUSD",1728801189894,7.43317382,2468.8,2468.4,0.48593163]
["bitfinex","ETHUSD",1728801190097,7.43317382,2468.8,2468.5,0.12684223]
["bitfinex","ETHUSD",1728801190263,0.03764972,2468.7,2468.4,0.48593939]
["bitfinex","ETHUSD",1728801190607,6.30213632,2468.8,2468.5,0.12684218]
["bitfinex","ETHUSD",1728801190766,7.55354854,2468.8,2468.6,0.12684218]
["bitfinex","ETHUSD",1728801190965,0.03764972,2468.7,2468.4,0.40769692]
["bitfinex","ETHUSD",1728801191168,7.15334384,2468.8,2468.5,0.12684219]
["bitfinex","ETHUSD",1728801191363,7.15334384,2468.8,2468.6,0.12684219]
["bitfinex","ETHUSD",1728801191590,7.15334384,2468.8,2468.4,0.40769692]
["bitfinex","ETHUSD",1728801191788,7.15334384,2468.8,2468.5,0.12684218]
["bitfinex","ETHUSD",1728801191993,6.30213632,2468.8,2468.6,0.12684218]
["bitfinex","ETHUSD",1728801192307,6.30213632,2468.8,2468.4,0.40769692]
["bitfinex","ETHUSD",1728801192471,6.30213632,2468.8,2468.5,0.12684038]
["bitfinex","ETHUSD",1728801192675,2.25157632,2468.8,2468.6,0.12684038]
["bitfinex","ETHUSD",1728801192899,2.25157632,2468.8,2468.4,0.40769692]
["bitfinex","ETHUSD",1728801193093,2.25157632,2468.8,2468.5,0.12683657]
["bitfinex","ETHUSD",1728801193296,3.10278384,2468.8,2468.6,0.12683657]
["bitfinex","ETHUSD",1728801193469,3.10278384,2468.8,2468.4,0.40769692]
["bitfinex","ETHUSD",1728801193677,2.25157632,2468.8,2468.5,0.12684036]
["bitfinex","ETHUSD",1728801194108,2.25157632,2468.8,2468.4,0.40769692]
["bitfinex","ETHUSD",1728801194109,3.10278384,2468.8,2468.6,0.12684029]
["bitfinex","ETHUSD",1728801194178,3.10278384,2468.8,2468.4,0.40769692]
["bitfinex","ETHUSD",1728801194378,3.10278384,2468.8,2468.5,0.12684043]
["bitfinex","ETHUSD",1728801194624,3.10278384,2468.8,2468.6,0.12684043]
["bitfinex","ETHUSD",1728801194931,3.10278384,2468.8,2468.4,0.40769692]
["bitfinex","ETHUSD",1728801195133,2.25157632,2468.8,2468.5,0.12683943]
["bitfinex","ETHUSD",1728801195297,2.25157632,2468.8,2468.6,0.12683943]
["bitfinex","ETHUSD",1728801195486,2.25157632,2468.8,2468.4,0.40769692]
["bitfinex","ETHUSD",1728801195821,2.25157632,2468.8,2468.5,0.12683665]
["bitfinex","ETHUSD",1728801196001,2.25157632,2468.8,2468.6,0.12683665]
["bitfinex","ETHUSD",1728801196203,2.25157632,2468.8,2468.7,0.12683662]
["bitfinex","ETHUSD",1728801197866,2.25157632,2468.8,2468.7,0.12683636]
["bitfinex","ETHUSD",1728801198123,2.25157632,2468.8,2468.4,4.45887692]
["bitfinex","ETHUSD",1728801198288,2.25157632,2468.8,2468.5,0.12683634]
["bitfinex","ETHUSD",1728801198618,2.25157632,2468.8,2468.6,0.12683634]
["bitfinex","ETHUSD",1728801198816,2.25157632,2468.8,2468.7,0.12683634]
["bitfinex","ETHUSD",1728801200830,2.25157632,2468.8,2468.7,0.12683634]
["bitfinex","ETHUSD",1728801201216,0.752,2468.8,2468.7,0.12683634]
["bitfinex","ETHUSD",1728801201512,0.752,2468.8,2468.4,4.45887692]
["bitfinex","ETHUSD",1728801201716,0.752,2468.8,2468.5,0.1268363]
["bitfinex","ETHUSD",1728801201895,0.752,2468.8,2468.6,0.1268363]
["bitfinex","ETHUSD",1728801202096,0.752,2468.8,2468.7,0.1268363]
["bitfinex","ETHUSD",1728801202385,0.85120752,2468.9,2468.7,0.1268363]
["bitfinex","ETHUSD",1728801202586,0.85120752,2468.9,2468.6,0.8119]
["bitfinex","ETHUSD",1728801203626,0.03770784,2468.8,2468.6,0.8119]
["bitfinex","ETHUSD",1728801203822,0.03770784,2468.8,2468.6,1.33895269]
["bitfinex","ETHUSD",1728801204123,0.03770784,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728801204627,0.88348865,2469.0,2468.8,0.8119]
["bitfinex","ETHUSD",1728801207127,0.88348865,2469.0,2468.8,4.86244]
["bitfinex","ETHUSD",1728801209218,0.88348865,2469.0,2468.8,0.8119]
["bitfinex","ETHUSD",1728801209512,0.88348865,2469.0,2468.8,1.5008129]
["bitfinex","ETHUSD",1728801209918,0.03228113,2469.0,2468.8,1.5008129]
["bitfinex","ETHUSD",1728801211409,0.03228113,2469.0,2468.8,5.5513329]
["bitfinex","ETHUSD",1728801211949,0.03228113,2469.0,2468.8,1.5008129]
["bitfinex","ETHUSD",1728801218432,0.03644409,2468.9,2468.8,1.5008129]
["bitfinex","ETHUSD",1728801221538,0.03644409,2468.9,2468.8,0.8119]
["bitfinex","ETHUSD",1728801226983,0.03644409,2468.9,2468.8,1.11574836]
["bitfinex","ETHUSD",1728801227184,0.03228113,2469.0,2468.8,1.11574836]
["bitfinex","ETHUSD",1728801227489,0.03228113,2469.0,2468.9,0.30384836]
["bitfinex","ETHUSD",1728801227985,0.03228113,2469.0,2468.9,0.30384444]
["bitfinex","ETHUSD",1728801230086,0.03228113,2469.0,2468.8,0.8119]
["bitfinex","ETHUSD",1728801231993,0.03228113,2469.0,2468.9,0.30383883]
["bitfinex","ETHUSD",1728801232965,0.03228113,2469.0,2468.8,0.8119]
["bitfinex","ETHUSD",1728801233312,0.03228113,2469.0,2468.9,6.7076859]
["bitfinex","ETHUSD",1728801233610,0.03228113,2469.0,2468.9,4.90424455]
["bitfinex","ETHUSD",1728801239152,0.03228113,2469.0,2468.9,0.85386455]
["bitfinex","ETHUSD",1728801240583,0.03228113,2469.0,2468.9,4.90424455]
["bitfinex","ETHUSD",1728801244095,0.03228113,2469.0,2468.9,6.40382087]
["bitfinex","ETHUSD",1728801244297,0.03228113,2469.0,2468.9,7.68441404]
["bitfinex","ETHUSD",1728801244526,0.03228113,2469.0,2468.9,8.48051404]
["bitfinex","ETHUSD",1728801245246,0.03228113,2469.0,2468.9,9.33136299]
["bitfinex","ETHUSD",1728801245413,0.03228113,2469.0,2468.9,13.83093931]
["bitfinex","ETHUSD",1728801245792,0.03228113,2469.0,2468.9,12.98009036]
["bitfinex","ETHUSD",1728801246105,0.03228113,2469.0,2468.9,14.25682254]
["bitfinex","ETHUSD",1728801246406,0.03228113,2469.0,2468.9,14.66197528]
["bitfinex","ETHUSD",1728801247427,0.03228113,2469.0,2468.9,14.35811073]
["bitfinex","ETHUSD",1728801247602,0.03228113,2469.0,2468.9,14.66104269]
["bitfinex","ETHUSD",1728801248841,0.03228113,2469.0,2468.9,14.68147472]
["bitfinex","ETHUSD",1728801249041,0.03228113,2469.0,2468.9,14.65840594]
["bitfinex","ETHUSD",1728801249337,0.03228113,2469.0,2468.9,15.08589868]
["bitfinex","ETHUSD",1728801249543,0.03228113,2469.0,2468.9,16.49165991]
["bitfinex","ETHUSD",1728801249706,0.03228113,2469.0,2468.9,14.68147472]
["bitfinex","ETHUSD",1728801250209,0.03228113,2469.0,2468.9,15.08577191]
["bitfinex","ETHUSD",1728801250800,0.03228113,2469.0,2468.9,15.57094206]
["bitfinex","ETHUSD",1728801251543,0.03228113,2469.0,2468.9,13.46446329]
["bitfinex","ETHUSD",1728801251742,0.03228113,2469.0,2468.9,14.73778412]
["bitfinex","ETHUSD",1728801251919,0.03228113,2469.0,2468.9,13.46446329]
["bitfinex","ETHUSD",1728801252120,0.03228113,2469.0,2468.9,15.27444887]
["bitfinex","ETHUSD",1728801252321,0.03228113,2469.0,2468.9,16.54754365]
["bitfinex","ETHUSD",1728801252716,0.03228113,2469.0,2468.9,15.14178242]
["bitfinex","ETHUSD",1728801254748,0.7833,2469.9,2469.7,4.04895]
["bitfinex","ETHUSD",1728801254911,0.7833,2469.9,2469.8,2.04957632]
["bitfinex","ETHUSD",1728801255253,0.7833,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1728801256222,5.0,2470.0,2469.8,6.09848632]
["bitfinex","ETHUSD",1728801256584,5.0,2470.0,2469.8,4.59891]
["bitfinex","ETHUSD",1728801257357,5.0,2470.0,2469.9,2.04957632]
["bitfinex","ETHUSD",1728801257557,5.0,2470.0,2469.9,1.31285608]
["bitfinex","ETHUSD",1728801258535,5.0,2470.0,2469.9,5.36159608]
["bitfinex","ETHUSD",1728801258731,5.0,2470.0,2469.9,6.8611724]
["bitfinex","ETHUSD",1728801258952,5.0,2470.0,2469.9,7.6900724]
["bitfinex","ETHUSD",1728801264737,5.0,2470.0,2469.9,6.19049608]
["bitfinex","ETHUSD",1728801265149,5.0,2470.0,2469.9,5.36159608]
["bitfinex","ETHUSD",1728801267765,5.0,2470.0,2469.9,6.8611724]
["bitfinex","ETHUSD",1728801268166,5.0,2470.0,2469.9,5.36159608]
["bitfinex","ETHUSD",1728801268538,5.0,2470.0,2469.9,1.31285608]
["bitfinex","ETHUSD",1728801268768,5.7889,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1728801269689,5.0,2470.0,2469.9,2.04957632]
["bitfinex","ETHUSD",1728801269894,5.0,2470.0,2469.9,6.09831632]
["bitfinex","ETHUSD",1728801273059,5.0,2470.0,2469.9,9.09831632]
["bitfinex","ETHUSD",1728801274398,5.0,2470.0,2469.9,9.88551632]
["bitfinex","ETHUSD",1728801274572,5.0,2470.0,2469.9,11.36709737]
["bitfinex","ETHUSD",1728801275180,4.68569687,2470.0,2469.9,11.36709737]
["bitfinex","ETHUSD",1728801275378,4.66969687,2470.0,2469.9,11.36709737]
["bitfinex","ETHUSD",1728801276780,4.66969687,2470.0,2469.9,5.53032105]
["bitfinex","ETHUSD",1728801277181,4.66969687,2470.0,2469.9,1.48158105]
["bitfinex","ETHUSD",1728801277412,4.66969687,2470.0,2469.8,5.54834632]
["bitfinex","ETHUSD",1728801277579,4.66969687,2470.0,2469.8,9.59713632]
["bitfinex","ETHUSD",1728801277780,4.66969687,2470.0,2469.8,5.54834632]
["bitfinex","ETHUSD",1728801278177,4.66969687,2470.0,2469.9,3.55]
["bitfinex","ETHUSD",1728801279080,4.66969687,2470.0,2469.9,9.09831632]
["bitfinex","ETHUSD",1728801279281,4.66969687,2470.0,2469.9,10.45287222]
["bitfinex","ETHUSD",1728801279476,4.66969687,2470.0,2469.9,8.9532959]
["bitfinex","ETHUSD",1728801279908,4.66969687,2470.0,2469.9,10.45287222]
["bitfinex","ETHUSD",1728801283121,4.66969687,2470.0,2469.9,8.9532959]
["bitfinex","ETHUSD",1728801289858,4.66969687,2470.0,2469.9,10.45287222]
["bitfinex","ETHUSD",1728801292557,4.66969687,2470.0,2469.9,11.22667222]
["bitfinex","ETHUSD",1728801293384,4.66969687,2470.0,2469.9,11.71121364]
["bitfinex","ETHUSD",1728801293760,4.66969687,2470.0,2469.9,12.5595225]
["bitfinex","ETHUSD",1728801294357,4.66969687,2470.0,2469.9,11.22667222]
["bitfinex","ETHUSD",1728801294568,4.66969687,2470.0,2469.9,12.5595241]
["bitfinex","ETHUSD",1728801296472,4.37784081,2470.0,2469.9,12.5595241]
["bitfinex","ETHUSD",1728801298378,4.37784081,2470.0,2469.9,11.71121524]
["bitfinex","ETHUSD",1728801298548,4.37784081,2470.0,2469.9,13.38746438]
["bitfinex","ETHUSD",1728801298549,4.13842763,2470.0,2469.9,13.38746438]
["bitfinex","ETHUSD",1728801299195,1.9095772,2470.0,2469.9,13.38746438]
["bitfinex","ETHUSD",1728801300290,1.9095772,2470.0,2469.9,12.98367853]
["bitfinex","ETHUSD",1728801300454,1.9095772,2470.0,2469.9,11.71121524]
["bitfinex","ETHUSD",1728801300654,0.89516619,2470.0,2469.9,13.41299928]
["bitfinex","ETHUSD",1728801301154,0.89516619,2470.0,2469.9,13.4079163]
["bitfinex","ETHUSD",1728801302253,0.85120752,2470.8,2470.7,4.59743]
["bitfinex","ETHUSD",1728801302453,0.7585,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728801302454,1.60970752,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728801302699,0.7585,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728801304172,0.7585,2471.1,2471.0,4.59694]
["bitfinex","ETHUSD",1728801304550,0.7585,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1728801308102,0.7585,2471.1,2470.9,6.60684801]
["bitfinex","ETHUSD",1728801309199,0.7585,2471.1,2470.9,5.10727169]
["bitfinex","ETHUSD",1728801310803,0.8162,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1728801311003,0.8162,2470.7,2470.4,4.04781]
["bitfinex","ETHUSD",1728801311586,0.8162,2470.7,2470.5,0.41519347]
["bitfinex","ETHUSD",1728801312177,0.8162,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728801313287,0.8162,2470.7,2470.5,0.41519347]
["bitfinex","ETHUSD",1728801313601,0.8162,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1728801314978,0.8162,2470.7,2470.5,4.59775]
["bitfinex","ETHUSD",1728801328190,0.8162,2470.7,2470.5,0.85231265]
["bitfinex","ETHUSD",1728801328536,2.31577632,2470.7,2470.5,0.30231265]
["bitfinex","ETHUSD",1728801328740,0.8186,2470.6,2470.3,0.30231265]
["bitfinex","ETHUSD",1728801329090,0.8186,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1728801329312,2.31817632,2470.6,2470.3,0.85250562]
["bitfinex","ETHUSD",1728801329518,2.31817632,2470.4,2470.3,0.30250562]
["bitfinex","ETHUSD",1728801329714,0.8186,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1728801329953,2.31817632,2470.3,2470.0,4.47785055]
["bitfinex","ETHUSD",1728801330158,2.31817632,2470.3,2470.0,4.3510939]
["bitfinex","ETHUSD",1728801330373,2.31817632,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1728801330519,2.31817632,2470.3,2469.9,0.52377173]
["bitfinex","ETHUSD",1728801330520,1.49957632,2470.2,2469.9,0.52377239]
["bitfinex","ETHUSD",1728801330717,0.8186,2470.1,2470.0,0.30262099]
["bitfinex","ETHUSD",1728801331721,0.8186,2470.1,2470.0,4.35120099]
["bitfinex","ETHUSD",1728801331949,0.92213493,2470.1,2470.0,5.24357733]
["bitfinex","ETHUSD",1728801332265,0.10353493,2470.1,2470.0,5.37033957]
["bitfinex","ETHUSD",1728801332561,0.8186,2470.3,2470.0,5.37033957]
["bitfinex","ETHUSD",1728801332856,0.10356116,2470.2,2470.0,5.37033957]
["bitfinex","ETHUSD",1728801333019,0.10356116,2470.2,2470.0,5.24357733]
["bitfinex","ETHUSD",1728801333226,0.8186,2470.3,2470.0,5.24357733]
["bitfinex","ETHUSD",1728801333445,0.10347298,2470.1,2470.0,5.24357733]
["bitfinex","ETHUSD",1728801333651,0.8186,2470.3,2470.0,5.24357733]
["bitfinex","ETHUSD",1728801333974,0.8186,2470.3,2470.1,4.5983]
["bitfinex","ETHUSD",1728801334134,0.10356116,2470.2,2470.1,5.02767196]
["bitfinex","ETHUSD",1728801334462,0.8186,2470.3,2470.1,5.33027709]
["bitfinex","ETHUSD",1728801334765,0.10356116,2470.2,2470.1,4.72506224]
["bitfinex","ETHUSD",1728801334936,0.8186,2470.3,2470.1,6.02358899]
["bitfinex","ETHUSD",1728801335142,0.10356116,2470.2,2470.1,5.89682675]
["bitfinex","ETHUSD",1728801335336,0.8186,2470.3,2470.1,5.89682675]
["bitfinex","ETHUSD",1728801335546,0.10356116,2470.2,2470.1,5.89682675]
["bitfinex","ETHUSD",1728801335721,0.8186,2470.3,2470.1,5.89686044]
["bitfinex","ETHUSD",1728801335923,0.10356116,2470.2,2470.1,6.0236136]
["bitfinex","ETHUSD",1728801336125,0.8186,2470.3,2470.1,6.02361368]
["bitfinex","ETHUSD",1728801336325,0.8186,2470.3,2470.1,5.72097848]
["bitfinex","ETHUSD",1728801336326,0.10356116,2470.2,2470.1,5.72097848]
["bitfinex","ETHUSD",1728801336568,0.8186,2470.3,2470.1,6.02361271]
["bitfinex","ETHUSD",1728801336858,0.10356116,2470.2,2470.1,5.72097848]
["bitfinex","ETHUSD",1728801337064,0.10356116,2470.2,2470.1,6.0236149]
["bitfinex","ETHUSD",1728801337225,0.8186,2470.3,2470.1,6.0236149]
["bitfinex","ETHUSD",1728801337427,0.10356116,2470.2,2470.1,5.89688459]
["bitfinex","ETHUSD",1728801337725,0.8186,2470.3,2470.1,5.89688459]
["bitfinex","ETHUSD",1728801338071,0.10356116,2470.2,2470.1,5.89688459]
["bitfinex","ETHUSD",1728801338425,0.8186,2470.3,2470.1,5.89688459]
["bitfinex","ETHUSD",1728801338627,0.10356116,2470.2,2470.1,6.02363662]
["bitfinex","ETHUSD",1728801338827,0.10356116,2470.2,2470.1,6.02362461]
["bitfinex","ETHUSD",1728801339050,0.8186,2470.3,2470.1,6.02362461]
["bitfinex","ETHUSD",1728801339370,0.10356116,2470.2,2470.1,6.02362006]
["bitfinex","ETHUSD",1728801339565,0.8186,2470.3,2470.1,6.02362006]
["bitfinex","ETHUSD",1728801339767,0.10356116,2470.2,2470.1,6.02362006]
["bitfinex","ETHUSD",1728801339971,0.8186,2470.3,2470.1,6.02362006]
["bitfinex","ETHUSD",1728801340272,0.10356116,2470.2,2470.1,6.02362006]
["bitfinex","ETHUSD",1728801340643,0.8186,2470.3,2470.1,6.02362006]
["bitfinex","ETHUSD",1728801340936,0.10356116,2470.2,2470.1,6.02362006]
["bitfinex","ETHUSD",1728801341141,0.8186,2470.3,2470.1,6.02362006]
["bitfinex","ETHUSD",1728801341351,0.10356116,2470.2,2470.1,5.89686803]
["bitfinex","ETHUSD",1728801341666,0.8186,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728801342275,0.801,2470.6,2470.2,5.0426798]
["bitfinex","ETHUSD",1728801342572,0.801,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1728801342928,0.801,2470.6,2470.4,4.04785]
["bitfinex","ETHUSD",1728801347157,0.801,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728801347382,0.801,2470.9,2470.6,4.04756]
["bitfinex","ETHUSD",1728801348788,0.801,2470.9,2470.6,4.73843863]
["bitfinex","ETHUSD",1728801349794,0.801,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1728801349996,0.85120752,2471.1,2470.8,4.04727]
["bitfinex","ETHUSD",1728801349997,1.65240752,2471.1,2470.8,4.04727]
["bitfinex","ETHUSD",1728801350366,0.8012,2471.1,2470.8,4.04727]
["bitfinex","ETHUSD",1728801350585,1.65240752,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1728801350890,3.15198384,2471.3,2471.0,4.04689]
["bitfinex","ETHUSD",1728801351402,0.8012,2471.3,2471.0,4.04689]
["bitfinex","ETHUSD",1728801352112,2.30077632,2471.3,2471.0,4.04689]
["bitfinex","ETHUSD",1728801353304,0.09909386,2471.2,2471.0,4.04689]
["bitfinex","ETHUSD",1728801353483,2.30077632,2471.3,2471.0,4.04689]
["bitfinex","ETHUSD",1728801353810,0.09909386,2471.2,2471.0,4.04689]
["bitfinex","ETHUSD",1728801354215,2.30077632,2471.3,2471.0,4.04689]
["bitfinex","ETHUSD",1728801354383,0.09900582,2471.1,2470.9,0.96092668]
["bitfinex","ETHUSD",1728801354714,0.09884861,2471.0,2470.9,1.9366046]
["bitfinex","ETHUSD",1728801354889,2.30077632,2471.3,2470.9,1.9366046]
["bitfinex","ETHUSD",1728801355208,0.09884861,2471.0,2470.9,1.9366046]
["bitfinex","ETHUSD",1728801355406,1.49957632,2471.2,2470.9,1.9366046]
["bitfinex","ETHUSD",1728801355580,0.09884861,2471.0,2470.8,4.04715]
["bitfinex","ETHUSD",1728801355787,1.49957632,2471.2,2470.8,4.3497466]
["bitfinex","ETHUSD",1728801356002,0.09876055,2470.9,2470.7,0.42931587]
["bitfinex","ETHUSD",1728801356205,1.49957632,2471.2,2470.6,4.04752]
["bitfinex","ETHUSD",1728801356206,2.30077632,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1728801356383,0.09867249,2470.8,2470.7,0.30268675]
["bitfinex","ETHUSD",1728801356593,0.8012,2471.0,2470.7,0.30268675]
["bitfinex","ETHUSD",1728801356787,0.09708572,2470.8,2470.6,5.18148245]
["bitfinex","ETHUSD",1728801356988,0.8012,2471.0,2470.7,0.42937549]
["bitfinex","ETHUSD",1728801357193,0.8012,2471.0,2470.6,5.18148245]
["bitfinex","ETHUSD",1728801357392,0.8012,2471.0,2470.7,1.04432754]
["bitfinex","ETHUSD",1728801357573,0.8012,2471.0,2470.7,0.61495607]
["bitfinex","ETHUSD",1728801357990,0.8012,2471.0,2470.7,1.02429595]
["bitfinex","ETHUSD",1728801359483,0.8012,2471.0,2470.7,1.15101685]
["bitfinex","ETHUSD",1728801361978,0.8012,2471.0,2470.7,5.19841685]
["bitfinex","ETHUSD",1728801362178,0.8012,2471.0,2470.8,0.92458969]
["bitfinex","ETHUSD",1728801365383,0.8012,2471.0,2470.7,0.40933988]
["bitfinex","ETHUSD",1728801368096,0.8012,2471.0,2470.7,0.53606132]
["bitfinex","ETHUSD",1728801368298,0.09343379,2470.9,2470.7,0.40933988]
["bitfinex","ETHUSD",1728801370601,0.09343379,2470.9,2470.7,0.53606134]
["bitfinex","ETHUSD",1728801371387,0.09343379,2470.9,2470.7,0.40933988]
["bitfinex","ETHUSD",1728801371596,0.09343379,2470.9,2470.7,4.5834913]
["bitfinex","ETHUSD",1728801371935,0.09343379,2470.9,2470.7,0.5360613]
["bitfinex","ETHUSD",1728801372588,0.09343379,2470.9,2470.7,0.40933988]
["bitfinex","ETHUSD",1728801372788,0.09343379,2470.9,2470.7,0.53606126]
["bitfinex","ETHUSD",1728801373691,0.09343379,2470.9,2470.7,4.58348126]
["bitfinex","ETHUSD",1728801375424,0.09343379,2470.9,2470.7,0.53606126]
["bitfinex","ETHUSD",1728801375587,0.09343379,2470.9,2470.7,4.58348126]
["bitfinex","ETHUSD",1728801376801,0.09343379,2470.9,2470.7,4.45675988]
["bitfinex","ETHUSD",1728801377002,0.09343379,2470.9,2470.7,4.58348143]
["bitfinex","ETHUSD",1728801377498,0.09343379,2470.9,2470.7,0.53606143]
["bitfinex","ETHUSD",1728801378202,0.09343379,2470.9,2470.7,4.58348143]
["bitfinex","ETHUSD",1728801379089,0.09343379,2470.9,2470.7,4.45675988]
["bitfinex","ETHUSD",1728801379289,0.09343379,2470.9,2470.7,4.58348569]
["bitfinex","ETHUSD",1728801379520,0.09343379,2470.9,2470.7,0.40933988]
["bitfinex","ETHUSD",1728801379731,0.09343379,2470.9,2470.8,0.30265688]
["bitfinex","ETHUSD",1728801382355,0.09343379,2470.9,2470.8,0.42937836]
["bitfinex","ETHUSD",1728801382762,0.09343379,2470.9,2470.7,0.40933988]
["bitfinex","ETHUSD",1728801383057,0.09343379,2470.9,2470.8,0.42946717]
["bitfinex","ETHUSD",1728801390339,0.09343379,2470.9,2470.8,0.4294661]
["bitfinex","ETHUSD",1728801391437,0.94464131,2470.9,2470.8,0.4294661]
["bitfinex","ETHUSD",1728801391644,1.65173217,2470.9,2470.8,0.4294661]
["bitfinex","ETHUSD",1728801391958,3.90700849,2470.9,2470.8,0.43000169]
["bitfinex","ETHUSD",1728801392158,4.33404825,2470.9,2470.8,0.43000169]
["bitfinex","ETHUSD",1728801392562,8.38114825,2470.9,2470.8,0.43000169]
["bitfinex","ETHUSD",1728801392765,8.38114825,2470.9,2470.8,0.30328123]
["bitfinex","ETHUSD",1728801393074,0.7557,2470.7,2470.2,5.6864223]
["bitfinex","ETHUSD",1728801393280,1.49957632,2470.6,2470.3,0.30336869]
["bitfinex","ETHUSD",1728801393577,1.59279224,2470.6,2470.4,0.30336869]
["bitfinex","ETHUSD",1728801393881,2.44366208,2470.6,2470.5,0.30336869]
["bitfinex","ETHUSD",1728801395281,2.44366208,2470.6,2470.5,0.30336869]
["bitfinex","ETHUSD",1728801398180,0.94408576,2470.6,2470.5,0.30336869]
["bitfinex","ETHUSD",1728801398487,0.09321592,2470.6,2470.5,0.30336869]
["bitfinex","ETHUSD",1728801399282,0.94408576,2470.6,2470.5,0.30336869]
["bitfinex","ETHUSD",1728801399587,0.09321592,2470.6,2470.5,0.30336869]
["bitfinex","ETHUSD",1728801400821,0.94408576,2470.6,2470.5,0.30313422]
["bitfinex","ETHUSD",1728801401007,0.09321592,2470.6,2470.5,0.30313422]
["bitfinex","ETHUSD",1728801401218,0.94408576,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801401730,0.09321592,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801407410,1.59279224,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801410346,0.09321592,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801420838,1.98339562,2470.9,2470.4,0.92339813]
["bitfinex","ETHUSD",1728801420839,0.85086984,2470.9,2470.4,0.92339813]
["bitfinex","ETHUSD",1728801421160,6.11121476,2471.0,2470.5,1.0842852]
["bitfinex","ETHUSD",1728801421161,0.93779694,2470.8,2470.5,1.0842852]
["bitfinex","ETHUSD",1728801421324,0.0869271,2470.8,2470.5,0.7814]
["bitfinex","ETHUSD",1728801422271,0.93779694,2470.8,2470.5,0.7814]
["bitfinex","ETHUSD",1728801422640,0.0869271,2470.8,2470.5,0.7814]
["bitfinex","ETHUSD",1728801422865,0.0869271,2470.8,2470.6,0.57527181]
["bitfinex","ETHUSD",1728801423173,0.0869271,2470.8,2470.5,0.7814]
["bitfinex","ETHUSD",1728801426725,2.43737326,2470.8,2470.5,0.7814]
["bitfinex","ETHUSD",1728801428063,0.93779694,2470.8,2470.5,0.7814]
["bitfinex","ETHUSD",1728801429372,2.43737326,2470.8,2470.5,0.7814]
["bitfinex","ETHUSD",1728801430459,0.93779694,2470.8,2470.5,0.7814]
["bitfinex","ETHUSD",1728801430819,1.49957632,2470.7,2470.4,0.92339813]
["bitfinex","ETHUSD",1728801430977,1.49957632,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801431135,6.42247629,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801431457,7.27334613,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801431832,5.77376981,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801434754,1.72614981,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801434948,0.92874981,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801435672,0.07787997,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801436387,0.07787997,2470.6,2470.5,0.8093]
["bitfinex","ETHUSD",1728801437691,0.92874981,2470.6,2470.5,0.8093]
["bitfinex","ETHUSD",1728801439368,0.07787997,2470.6,2470.5,0.8093]
["bitfinex","ETHUSD",1728801444212,0.07787997,2470.6,2470.4,1.33098813]
["bitfinex","ETHUSD",1728801445875,0.92874981,2470.6,2470.4,1.33098813]
["bitfinex","ETHUSD",1728801446094,0.07787997,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801446294,0.92874981,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801446686,0.07787997,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801446871,0.92874981,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801448379,0.92874981,2470.6,2470.5,0.48538996]
["bitfinex","ETHUSD",1728801451692,0.92874981,2470.6,2470.5,0.48541125]
["bitfinex","ETHUSD",1728801455642,0.07787997,2470.6,2470.5,0.48541125]
["bitfinex","ETHUSD",1728801455847,1.42289905,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801456060,0.92891547,2470.6,2470.5,0.48545782]
["bitfinex","ETHUSD",1728801456223,0.07787997,2470.6,2470.5,0.48545782]
["bitfinex","ETHUSD",1728801456427,1.35418473,2470.6,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801456632,0.85105916,2470.5,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801456828,0.85105916,2470.5,2470.4,0.88587395]
["bitfinex","ETHUSD",1728801457013,0.92880961,2470.5,2470.4,0.88587411]
["bitfinex","ETHUSD",1728801459514,0.92880961,2470.5,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801460153,0.92880961,2470.5,2470.4,0.88587078]
["bitfinex","ETHUSD",1728801460828,0.92880961,2470.5,2470.4,1.37134335]
["bitfinex","ETHUSD",1728801463525,0.92880961,2470.5,2470.4,0.88586996]
["bitfinex","ETHUSD",1728801463860,0.92880961,2470.5,2470.4,1.37135974]
["bitfinex","ETHUSD",1728801466668,0.92880961,2470.5,2470.4,0.88588717]
["bitfinex","ETHUSD",1728801467365,0.92880961,2470.5,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801467569,0.92880961,2470.5,2470.4,0.88587721]
["bitfinex","ETHUSD",1728801468724,0.07775045,2470.5,2470.4,0.88587721]
["bitfinex","ETHUSD",1728801470083,0.92880961,2470.5,2470.4,0.88587721]
["bitfinex","ETHUSD",1728801471131,0.92880961,2470.5,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801471332,0.92880961,2470.5,2470.4,0.88598706]
["bitfinex","ETHUSD",1728801474770,0.92880961,2470.5,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801475129,0.92880961,2470.5,2470.4,0.88601594]
["bitfinex","ETHUSD",1728801476958,0.92880961,2470.5,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801480136,0.92880961,2470.5,2470.4,0.88602925]
["bitfinex","ETHUSD",1728801481971,0.92880961,2470.5,2470.4,0.88601395]
["bitfinex","ETHUSD",1728801486168,0.92880961,2470.5,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801486374,0.92880961,2470.5,2470.4,0.8860452]
["bitfinex","ETHUSD",1728801487372,1.95421465,2470.5,2470.4,0.8860452]
["bitfinex","ETHUSD",1728801487569,1.10315549,2470.5,2470.4,0.8860452]
["bitfinex","ETHUSD",1728801487736,2.37946025,2470.5,2470.4,0.8860452]
["bitfinex","ETHUSD",1728801488364,1.10315549,2470.5,2470.4,0.8860452]
["bitfinex","ETHUSD",1728801489780,2.37946025,2470.5,2470.4,0.8860452]
["bitfinex","ETHUSD",1728801490271,2.37946025,2470.5,2470.4,0.8860932]
["bitfinex","ETHUSD",1728801490482,0.07775045,2470.5,2470.4,0.8860932]
["bitfinex","ETHUSD",1728801491169,1.35405521,2470.5,2470.4,0.8860932]
["bitfinex","ETHUSD",1728801492345,0.07775045,2470.5,2470.4,0.8860932]
["bitfinex","ETHUSD",1728801493077,1.35405521,2470.5,2470.4,0.8860932]
["bitfinex","ETHUSD",1728801494050,1.35405521,2470.5,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801494249,1.35405521,2470.5,2470.4,0.88613366]
["bitfinex","ETHUSD",1728801494577,0.07775045,2470.5,2470.4,0.88613366]
["bitfinex","ETHUSD",1728801495505,0.92916433,2470.5,2470.4,0.88613366]
["bitfinex","ETHUSD",1728801495688,0.92916433,2470.5,2470.4,6.33214766]
["bitfinex","ETHUSD",1728801495889,0.92916433,2470.5,2470.4,5.84641139]
["bitfinex","ETHUSD",1728801497572,0.07775045,2470.5,2470.4,5.84641139]
["bitfinex","ETHUSD",1728801497776,0.92916433,2470.5,2470.4,5.84641139]
["bitfinex","ETHUSD",1728801499098,0.07775045,2470.5,2470.4,5.84641139]
["bitfinex","ETHUSD",1728801500303,0.92916433,2470.5,2470.4,5.84641139]
["bitfinex","ETHUSD",1728801501362,0.92916433,2470.5,2470.4,6.33209129]
["bitfinex","ETHUSD",1728801507462,0.92916433,2470.5,2470.4,2.28417129]
["bitfinex","ETHUSD",1728801507761,0.92916433,2470.5,2470.4,1.64077729]
["bitfinex","ETHUSD",1728801510183,0.92916433,2470.5,2470.4,1.64074241]
["bitfinex","ETHUSD",1728801512090,0.92916433,2470.5,2470.4,0.88604241]
["bitfinex","ETHUSD",1728801513616,0.92916433,2470.5,2470.4,1.01278659]
["bitfinex","ETHUSD",1728801513975,0.92916433,2470.5,2470.4,0.52714396]
["bitfinex","ETHUSD",1728801514172,0.92916433,2470.5,2470.4,1.01280654]
["bitfinex","ETHUSD",1728801517884,0.92916433,2470.5,2470.4,0.52714061]
["bitfinex","ETHUSD",1728801518120,0.92916433,2470.5,2470.4,1.01278541]
["bitfinex","ETHUSD",1728801521689,0.92916433,2470.5,2470.4,0.88604204]
["bitfinex","ETHUSD",1728801521891,0.92916433,2470.5,2470.4,0.5271408]
["bitfinex","ETHUSD",1728801522811,0.92916433,2470.5,2470.4,1.01279264]
["bitfinex","ETHUSD",1728801525624,0.92916433,2470.5,2470.4,1.01279459]
["bitfinex","ETHUSD",1728801529412,0.92916433,2470.5,2470.4,0.88605118]
["bitfinex","ETHUSD",1728801529617,0.92916433,2470.5,2470.4,0.52714067]
["bitfinex","ETHUSD",1728801530132,0.92916433,2470.5,2470.4,1.01284016]
["bitfinex","ETHUSD",1728801533158,0.92916433,2470.5,2470.4,0.88609688]
["bitfinex","ETHUSD",1728801533456,0.92916433,2470.5,2470.4,0.88607815]
["bitfinex","ETHUSD",1728801533764,0.92916433,2470.5,2470.4,1.01281967]
["bitfinex","ETHUSD",1728801537053,0.92916433,2470.5,2470.4,1.01281948]
["bitfinex","ETHUSD",1728801540475,0.92916433,2470.5,2470.4,0.88607815]
["bitfinex","ETHUSD",1728801541551,0.92916433,2470.5,2470.4,0.40039739]
["bitfinex","ETHUSD",1728801541757,0.92916433,2470.5,2470.4,1.01294463]
["bitfinex","ETHUSD",1728801542377,0.92916433,2470.5,2470.4,1.49875254]
["bitfinex","ETHUSD",1728801542539,0.92916433,2470.5,2470.4,2.26655254]
["bitfinex","ETHUSD",1728801543141,0.92916433,2470.5,2470.4,1.78074456]
["bitfinex","ETHUSD",1728801544267,0.92916433,2470.5,2470.4,2.08434832]
["bitfinex","ETHUSD",1728801544468,0.07775045,2470.5,2470.4,2.08434832]
["bitfinex","ETHUSD",1728801544718,0.07775045,2470.5,2470.4,6.13224799]
["bitfinex","ETHUSD",1728801546302,0.07775045,2470.5,2470.4,2.08432799]
["bitfinex","ETHUSD",1728801551830,0.07775045,2470.5,2470.4,1.59852008]
["bitfinex","ETHUSD",1728801555849,0.07775045,2470.5,2470.4,1.47178277]
["bitfinex","ETHUSD",1728801556021,0.07775045,2470.5,2470.4,1.59846444]
["bitfinex","ETHUSD",1728801559606,0.07775045,2470.5,2470.4,1.59847755]
["bitfinex","ETHUSD",1728801560340,0.92916433,2470.5,2470.4,1.59847755]
["bitfinex","ETHUSD",1728801560544,0.07775045,2470.5,2470.4,1.59847755]
["bitfinex","ETHUSD",1728801560747,0.07775045,2470.5,2470.4,7.25068054]
["bitfinex","ETHUSD",1728801560951,0.07775045,2470.5,2470.4,11.75025686]
["bitfinex","ETHUSD",1728801561164,0.07775045,2470.5,2470.4,12.59842916]
["bitfinex","ETHUSD",1728801561304,1.27630476,2470.8,2470.6,4.86309]
["bitfinex","ETHUSD",1728801561305,0.85141388,2470.8,2470.6,4.86309]
["bitfinex","ETHUSD",1728801561505,0.85141388,2470.8,2470.7,0.43028016]
["bitfinex","ETHUSD",1728801561752,0.85141388,2470.8,2470.7,0.95961718]
["bitfinex","ETHUSD",1728801562257,0.85141388,2470.8,2470.7,5.55704718]
["bitfinex","ETHUSD",1728801562546,0.85102871,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728801562746,0.85102871,2470.9,2470.8,4.90081162]
["bitfinex","ETHUSD",1728801563050,0.85102871,2471.0,2470.8,2.17221951]
["bitfinex","ETHUSD",1728801563359,0.85102871,2471.0,2470.9,0.97994994]
["bitfinex","ETHUSD",1728801563505,0.85102871,2471.0,2470.9,0.85323707]
["bitfinex","ETHUSD",1728801563711,0.85102871,2471.0,2470.9,0.67671333]
["bitfinex","ETHUSD",1728801563945,0.85102871,2471.0,2470.9,0.97984016]
["bitfinex","ETHUSD",1728801564251,0.85102871,2471.1,2470.9,2.14095781]
["bitfinex","ETHUSD",1728801564436,0.85102871,2471.1,2471.0,0.42984016]
["bitfinex","ETHUSD",1728801565228,2.35060503,2471.2,2471.0,0.42984016]
["bitfinex","ETHUSD",1728801565427,2.35060503,2471.2,2471.1,0.85312683]
["bitfinex","ETHUSD",1728801566569,2.35060503,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1728801567229,0.85102871,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1728801567432,0.7668,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1728801567652,0.7668,2471.1,2471.0,0.9796005]
["bitfinex","ETHUSD",1728801568361,0.7668,2471.1,2471.0,0.85288532]
["bitfinex","ETHUSD",1728801570892,1.49957632,2471.2,2471.0,1.45900862]
["bitfinex","ETHUSD",1728801571103,0.85102871,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1728801571894,2.35060503,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1728801572095,0.85102871,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1728801572407,2.35060503,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1728801573594,2.35060503,2471.6,2471.2,0.85244745]
["bitfinex","ETHUSD",1728801573793,2.35060503,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1728801574180,1.49957632,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1728801574379,2.35060503,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1728801574586,1.49957632,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1728801574781,2.35060503,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1728801575389,1.49957632,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1728801578471,0.05561096,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1728801583696,0.8125,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728801583900,1.49957632,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1728801584074,1.49957632,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1728801584398,1.49957632,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1728801585669,1.49957632,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1728801586224,1.49957632,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1728801586771,1.49957632,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1728801587088,1.49957632,2471.8,2471.5,4.59612]
["bitfinex","ETHUSD",1728801588314,1.49957632,2471.8,2471.5,5.36906818]
["bitfinex","ETHUSD",1728801588969,1.49957632,2471.7,2471.5,1.32294818]
["bitfinex","ETHUSD",1728801589185,1.49957632,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1728801589515,1.49957632,2471.7,2471.4,4.59626]
["bitfinex","ETHUSD",1728801589671,1.49957632,2471.8,2471.4,4.59626]
["bitfinex","ETHUSD",1728801591243,1.49957632,2471.7,2471.4,4.59626]
["bitfinex","ETHUSD",1728801592311,1.49957632,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1728801593614,0.0538016,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1728801594421,0.0538016,2471.5,2471.4,4.59628]
["bitfinex","ETHUSD",1728801594580,0.0538016,2471.5,2471.4,5.63309746]
["bitfinex","ETHUSD",1728801594782,0.05389825,2471.5,2471.4,5.63309746]
["bitfinex","ETHUSD",1728801594972,1.49957632,2471.7,2471.4,5.63309746]
["bitfinex","ETHUSD",1728801595321,0.05398628,2471.6,2471.4,5.63309746]
["bitfinex","ETHUSD",1728801596688,0.8125,2471.9,2471.4,5.63309746]
["bitfinex","ETHUSD",1728801596889,0.05259873,2471.5,2471.4,4.59628]
["bitfinex","ETHUSD",1728801597084,1.49957632,2471.7,2471.4,4.59628]
["bitfinex","ETHUSD",1728801597520,0.05268681,2471.6,2471.4,4.59628]
["bitfinex","ETHUSD",1728801597826,0.05268681,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1728801597827,1.55226313,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1728801598029,2.32036313,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1728801599426,0.82078681,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1728801601303,2.32036313,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1728801605546,1.55226313,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1728801607222,2.40329184,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1728801609312,0.90371552,2471.6,2471.3,8.09267]
["bitfinex","ETHUSD",1728801609557,0.90371552,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1728801610024,0.90371552,2471.6,2471.3,8.09267]
["bitfinex","ETHUSD",1728801611026,0.90371552,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1728801611227,0.90371552,2471.6,2471.3,8.09268]
["bitfinex","ETHUSD",1728801613389,0.85102871,2471.5,2471.3,8.09268]
["bitfinex","ETHUSD",1728801613748,0.05402101,2471.4,2471.3,8.64268]
["bitfinex","ETHUSD",1728801613949,0.05402101,2471.4,2471.3,9.62986276]
["bitfinex","ETHUSD",1728801614249,0.05402101,2471.4,2471.3,5.58351276]
["bitfinex","ETHUSD",1728801619368,0.05402101,2471.4,2471.3,4.59633]
["bitfinex","ETHUSD",1728801620515,0.90504972,2471.4,2471.3,4.59633]
["bitfinex","ETHUSD",1728801626272,0.90504972,2471.4,2471.2,5.27574763]
["bitfinex","ETHUSD",1728801626273,0.90504972,2471.4,2471.2,0.41524763]
["bitfinex","ETHUSD",1728801626486,0.85102871,2471.3,2471.2,5.01185763]
["bitfinex","ETHUSD",1728801626791,0.90495722,2471.3,2471.2,5.01185763]
["bitfinex","ETHUSD",1728801626990,0.05392851,2471.3,2471.2,5.01185763]
["bitfinex","ETHUSD",1728801628592,0.90495722,2471.3,2471.2,5.01185763]
["bitfinex","ETHUSD",1728801629491,0.05392851,2471.3,2471.2,5.01185763]
["bitfinex","ETHUSD",1728801630991,0.90495722,2471.3,2471.2,5.01185763]
["bitfinex","ETHUSD",1728801631910,0.09569197,2471.3,2471.2,5.01185763]
["bitfinex","ETHUSD",1728801634228,0.09569197,2471.3,2471.2,0.41524763]
["bitfinex","ETHUSD",1728801634437,0.94672068,2471.3,2471.2,0.41524763]
["bitfinex","ETHUSD",1728801634995,1.75992068,2471.3,2471.2,0.41524763]
["bitfinex","ETHUSD",1728801637100,1.75992068,2471.3,2471.2,4.46185763]
["bitfinex","ETHUSD",1728801638865,1.75992068,2471.3,2471.2,0.41524763]
["bitfinex","ETHUSD",1728801639930,1.75992068,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1728801639931,3.68477305,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1728801640136,2.35043537,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1728801640510,0.09543787,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1728801640752,2.40821419,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1728801640953,1.75949692,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1728801641115,1.75949692,2471.1,2471.0,0.39955401]
["bitfinex","ETHUSD",1728801642157,3.25907324,2471.1,2471.0,0.39955401]
["bitfinex","ETHUSD",1728801642332,1.75949692,2471.1,2471.0,0.39955401]
["bitfinex","ETHUSD",1728801643421,0.90863787,2471.1,2471.0,0.39955401]
["bitfinex","ETHUSD",1728801643834,1.75949692,2471.1,2471.0,0.39955401]
["bitfinex","ETHUSD",1728801644028,0.90863787,2471.1,2471.0,0.39955401]
["bitfinex","ETHUSD",1728801644353,1.75949692,2471.1,2471.0,0.39955401]
["bitfinex","ETHUSD",1728801644666,0.90863787,2471.1,2471.0,0.39955401]
["bitfinex","ETHUSD",1728801647093,2.40821419,2471.1,2471.0,0.70253156]
["bitfinex","ETHUSD",1728801647291,3.75796906,2471.1,2471.0,0.70253156]
["bitfinex","ETHUSD",1728801647605,0.8132,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1728801647747,1.49957632,2470.9,2470.7,0.30303873]
["bitfinex","ETHUSD",1728801647949,2.44351349,2470.9,2470.8,0.71326664]
["bitfinex","ETHUSD",1728801648492,2.096568,2470.9,2470.8,0.71326664]
["bitfinex","ETHUSD",1728801649394,0.09380027,2470.9,2470.8,3.59534296]
["bitfinex","ETHUSD",1728801649687,0.09380027,2470.9,2470.8,7.64261296]
["bitfinex","ETHUSD",1728801649907,0.8501369,2471.3,2470.8,7.64261296]
["bitfinex","ETHUSD",1728801650198,0.8501369,2471.2,2471.0,4.04683]
["bitfinex","ETHUSD",1728801650482,0.8501369,2471.2,2471.1,0.30303873]
["bitfinex","ETHUSD",1728801650655,2.34971322,2471.4,2471.1,0.30303873]
["bitfinex","ETHUSD",1728801650857,2.34971322,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1728801651184,2.34971322,2471.4,2471.1,1.13527178]
["bitfinex","ETHUSD",1728801651185,0.8501369,2471.4,2471.1,1.13527178]
["bitfinex","ETHUSD",1728801651352,0.8501369,2471.4,2471.1,0.8325]
["bitfinex","ETHUSD",1728801651763,0.8501369,2471.4,2471.2,0.30276926]
["bitfinex","ETHUSD",1728801651968,0.8501369,2471.4,2471.1,0.8325]
["bitfinex","ETHUSD",1728801652174,0.8501369,2471.4,2471.2,0.30276515]
["bitfinex","ETHUSD",1728801652480,0.8501369,2471.4,2471.1,0.8325]
["bitfinex","ETHUSD",1728801652984,0.8501369,2471.4,2471.2,0.30276865]
["bitfinex","ETHUSD",1728801653189,0.8501369,2471.4,2471.1,0.8325]
["bitfinex","ETHUSD",1728801653369,0.09406774,2471.3,2471.2,0.30277287]
["bitfinex","ETHUSD",1728801653560,0.09406774,2471.3,2471.1,0.8325]
["bitfinex","ETHUSD",1728801653761,0.09406774,2471.3,2471.2,0.3027788]
["bitfinex","ETHUSD",1728801655900,0.09406774,2471.3,2471.1,4.87925]
["bitfinex","ETHUSD",1728801656195,0.09406774,2471.3,2471.1,5.92181563]
["bitfinex","ETHUSD",1728801656349,0.09406774,2471.3,2471.2,0.30277875]
["bitfinex","ETHUSD",1728801657782,0.09406774,2471.3,2471.2,10.23146507]
["bitfinex","ETHUSD",1728801657981,0.8501369,2471.7,2471.3,7.59637]
["bitfinex","ETHUSD",1728801658191,0.8501369,2471.7,2471.4,0.30277875]
["bitfinex","ETHUSD",1728801658395,0.8501369,2471.7,2471.5,0.30277875]
["bitfinex","ETHUSD",1728801658558,0.8501369,2471.7,2471.3,11.64271]
["bitfinex","ETHUSD",1728801658750,0.8501369,2471.8,2471.4,1.70014209]
["bitfinex","ETHUSD",1728801658950,0.8501369,2471.7,2471.5,0.30266346]
["bitfinex","ETHUSD",1728801659181,0.8501369,2471.7,2471.4,1.39747863]
["bitfinex","ETHUSD",1728801659750,0.8501369,2471.8,2471.5,0.30264295]
["bitfinex","ETHUSD",1728801660456,0.8501369,2471.8,2471.5,0.60528737]
["bitfinex","ETHUSD",1728801660660,0.8501369,2471.8,2471.5,0.30264295]
["bitfinex","ETHUSD",1728801661172,0.8501369,2471.8,2471.4,1.39747863]
["bitfinex","ETHUSD",1728801661497,0.8501369,2471.8,2471.5,0.89938186]
["bitfinex","ETHUSD",1728801663578,0.8501369,2471.8,2471.5,1.29701398]
["bitfinex","ETHUSD",1728801667199,2.34971322,2471.9,2471.5,1.29701398]
["bitfinex","ETHUSD",1728801668078,2.34971322,2471.9,2471.5,2.12951398]
["bitfinex","ETHUSD",1728801668281,0.0879577,2471.8,2471.5,2.12951398]
["bitfinex","ETHUSD",1728801670379,0.0879577,2471.8,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801683823,3.43371322,2472.0,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801683999,0.08792223,2471.7,2471.5,1.53241695]
["bitfinex","ETHUSD",1728801684202,3.43371322,2472.0,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801684699,0.08809497,2471.9,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801685806,0.08809497,2471.9,2471.5,1.53238741]
["bitfinex","ETHUSD",1728801686004,1.58767129,2471.9,2471.5,1.53238741]
["bitfinex","ETHUSD",1728801686189,1.58767129,2471.9,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801690082,1.58767129,2471.9,2471.5,1.53245892]
["bitfinex","ETHUSD",1728801690384,0.08809497,2471.9,2471.5,1.53245892]
["bitfinex","ETHUSD",1728801690584,0.08809497,2471.9,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801690825,1.58767129,2471.9,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801690982,2.87654659,2471.9,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801692226,2.87654659,2471.9,2471.5,1.35681681]
["bitfinex","ETHUSD",1728801692433,2.87654659,2471.9,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801692733,3.72668349,2471.9,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801693082,2.87654659,2471.9,2471.5,1.35681728]
["bitfinex","ETHUSD",1728801693282,3.72668349,2471.9,2471.5,1.23013212]
["bitfinex","ETHUSD",1728801693483,7.77215349,2471.9,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801693942,7.77215349,2471.9,2471.5,0.52431786]
["bitfinex","ETHUSD",1728801694217,3.72668349,2471.9,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801694385,3.72668349,2471.9,2471.6,0.30251982]
["bitfinex","ETHUSD",1728801694587,3.72668349,2471.9,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801694815,3.72668349,2471.9,2471.6,0.30251911]
["bitfinex","ETHUSD",1728801695023,3.72668349,2471.9,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801695227,3.72668349,2471.9,2471.6,0.429329]
["bitfinex","ETHUSD",1728801695527,2.51281014,2471.8,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801695730,3.36294704,2471.8,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801695915,0.08358609,2471.7,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801696120,3.36294704,2471.8,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801696627,0.93372299,2471.7,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801696987,0.08358609,2471.7,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801697192,0.08358609,2471.7,2471.6,0.12668644]
["bitfinex","ETHUSD",1728801697400,1.86337072,2471.8,2471.6,0.12668644]
["bitfinex","ETHUSD",1728801697598,0.08358609,2471.7,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801697809,0.08358609,2471.7,2471.6,0.12668575]
["bitfinex","ETHUSD",1728801698030,0.8501369,2471.8,2471.6,0.12668575]
["bitfinex","ETHUSD",1728801698232,0.08358609,2471.7,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801698426,0.08358609,2471.7,2471.6,0.1266857]
["bitfinex","ETHUSD",1728801698635,0.8501369,2471.7,2471.6,0.1266857]
["bitfinex","ETHUSD",1728801698806,0.93372299,2471.7,2471.6,0.1266857]
["bitfinex","ETHUSD",1728801701132,0.93372299,2471.7,2471.6,0.9265857]
["bitfinex","ETHUSD",1728801703211,0.93372299,2471.7,2471.6,0.92658405]
["bitfinex","ETHUSD",1728801703625,1.35989085,2471.7,2471.6,0.92658405]
["bitfinex","ETHUSD",1728801706325,0.08358609,2471.7,2471.6,0.92658405]
["bitfinex","ETHUSD",1728801706644,1.27630476,2471.8,2471.6,0.92658405]
["bitfinex","ETHUSD",1728801706840,0.08358043,2471.7,2471.6,0.7999]
["bitfinex","ETHUSD",1728801707030,0.08358043,2471.7,2471.6,0.9265839]
["bitfinex","ETHUSD",1728801707231,1.27630476,2471.8,2471.6,0.7999]
["bitfinex","ETHUSD",1728801707435,0.08358043,2471.7,2471.6,0.7999]
["bitfinex","ETHUSD",1728801707762,1.27630476,2471.8,2471.6,0.9265839]
["bitfinex","ETHUSD",1728801707957,1.27630476,2471.8,2471.7,0.1266839]
["bitfinex","ETHUSD",1728801710761,1.27630476,2471.8,2471.7,0.12668327]
["bitfinex","ETHUSD",1728801711346,1.27660502,2471.8,2471.7,0.12668327]
["bitfinex","ETHUSD",1728801711549,1.70432971,2471.9,2471.7,0.12668327]
["bitfinex","ETHUSD",1728801711748,1.27661024,2471.8,2471.6,0.7999]
["bitfinex","ETHUSD",1728801713362,0.08358043,2471.7,2471.6,0.7999]
["bitfinex","ETHUSD",1728801713866,1.27661024,2471.8,2471.6,0.7999]
["bitfinex","ETHUSD",1728801714048,0.08358043,2471.7,2471.6,0.7999]
["bitfinex","ETHUSD",1728801714254,0.93465185,2471.7,2471.6,0.7999]
["bitfinex","ETHUSD",1728801714560,0.93372848,2471.7,2471.6,0.7999]
["bitfinex","ETHUSD",1728801714768,0.93372792,2471.7,2471.6,0.7999]
["bitfinex","ETHUSD",1728801721665,0.93371308,2471.7,2471.6,0.7999]
["bitfinex","ETHUSD",1728801730373,0.93371308,2471.7,2471.5,4.44375212]
["bitfinex","ETHUSD",1728801732442,0.93371308,2471.7,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801747901,0.85105599,2471.6,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801748309,0.92674412,2471.6,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801748873,0.07568813,2471.6,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801750186,0.92674412,2471.6,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801751309,0.07568813,2471.6,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801752274,0.92674412,2471.6,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801753614,0.07568813,2471.6,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801756326,0.07568813,2471.6,2471.5,0.70082412]
["bitfinex","ETHUSD",1728801762202,0.07568813,2471.6,2471.5,0.70083336]
["bitfinex","ETHUSD",1728801767109,0.07568813,2471.6,2471.5,0.70083329]
["bitfinex","ETHUSD",1728801769443,0.07568813,2471.6,2471.5,6.8205597]
["bitfinex","ETHUSD",1728801769652,0.07568813,2471.6,2471.5,7.6311597]
["bitfinex","ETHUSD",1728801769821,0.07568813,2471.6,2471.5,9.13073602]
["bitfinex","ETHUSD",1728801770144,0.85105599,2471.7,2471.6,4.59596]
["bitfinex","ETHUSD",1728801770300,0.85105599,2471.7,2471.6,4.89916117]
["bitfinex","ETHUSD",1728801770505,0.92681579,2471.7,2471.6,4.89916117]
["bitfinex","ETHUSD",1728801771146,0.0757598,2471.7,2471.6,7.80122432]
["bitfinex","ETHUSD",1728801771520,0.85105599,2471.8,2471.7,4.59579]
["bitfinex","ETHUSD",1728801771716,0.85105599,2471.8,2471.7,5.70959117]
["bitfinex","ETHUSD",1728801772238,0.85105599,2471.8,2471.7,5.8362645]
["bitfinex","ETHUSD",1728801773409,0.92691801,2471.8,2471.7,5.8362645]
["bitfinex","ETHUSD",1728801774565,0.92691801,2471.8,2471.7,8.89122667]
["bitfinex","ETHUSD",1728801774714,0.07586202,2471.8,2471.7,8.89122667]
["bitfinex","ETHUSD",1728801775111,0.92691801,2471.8,2471.7,8.89122667]
["bitfinex","ETHUSD",1728801775342,0.07586202,2471.8,2471.7,8.89122667]
["bitfinex","ETHUSD",1728801779055,0.07586202,2471.8,2471.7,4.84514127]
["bitfinex","ETHUSD",1728801779451,0.07586202,2471.8,2471.7,4.84513943]
["bitfinex","ETHUSD",1728801781881,0.07586202,2471.8,2471.7,4.84513976]
["bitfinex","ETHUSD",1728801782086,0.07586202,2471.8,2471.7,5.14802562]
["bitfinex","ETHUSD",1728801782598,0.07586202,2471.8,2471.7,4.84511985]
["bitfinex","ETHUSD",1728801783112,1.13605599,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1728801783316,1.13605599,2472.0,2471.9,0.97955768]
["bitfinex","ETHUSD",1728801783793,1.1149,2472.0,2471.9,0.97955768]
["bitfinex","ETHUSD",1728801783994,6.43681024,2472.0,2471.9,0.42955768]
["bitfinex","ETHUSD",1728801784311,7.80539587,2472.0,2471.9,0.42955768]
["bitfinex","ETHUSD",1728801785899,7.80539587,2472.0,2471.9,0.12667348]
["bitfinex","ETHUSD",1728801786099,7.80539587,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1728801786303,0.85045949,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1728801786472,0.85045949,2471.9,2471.6,2.04957632]
["bitfinex","ETHUSD",1728801786674,0.85045949,2471.9,2471.7,0.78743337]
["bitfinex","ETHUSD",1728801786870,0.85045949,2471.9,2471.8,0.42953348]
["bitfinex","ETHUSD",1728801788117,6.15198024,2471.9,2471.8,0.42953348]
["bitfinex","ETHUSD",1728801788316,7.733213,2471.9,2471.8,0.42953985]
["bitfinex","ETHUSD",1728801788535,0.8299,2471.8,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801788743,0.8299,2471.8,2471.6,0.42962478]
["bitfinex","ETHUSD",1728801788744,4.8963388,2471.7,2471.6,0.42962478]
["bitfinex","ETHUSD",1728801789040,4.96943767,2471.7,2471.6,0.42962478]
["bitfinex","ETHUSD",1728801789719,4.96941703,2471.7,2471.6,0.30293786]
["bitfinex","ETHUSD",1728801790054,4.96941703,2471.7,2471.6,0.12668771]
["bitfinex","ETHUSD",1728801790188,4.96941703,2471.7,2471.6,0.42961903]
["bitfinex","ETHUSD",1728801790589,0.92360703,2471.7,2471.6,0.42961903]
["bitfinex","ETHUSD",1728801793536,0.92360703,2471.7,2471.6,0.30293132]
["bitfinex","ETHUSD",1728801793710,0.92360703,2471.7,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801793897,0.92360703,2471.7,2471.6,0.12668771]
["bitfinex","ETHUSD",1728801794433,0.92360703,2471.7,2471.6,0.42958991]
["bitfinex","ETHUSD",1728801795862,0.92360703,2471.7,2471.6,0.3029022]
["bitfinex","ETHUSD",1728801796064,0.92360703,2471.7,2471.5,0.39763212]
["bitfinex","ETHUSD",1728801796764,0.92360703,2471.7,2471.6,0.30289093]
["bitfinex","ETHUSD",1728801796939,0.92360703,2471.7,2471.6,0.12668804]
["bitfinex","ETHUSD",1728801797666,0.92360703,2471.7,2471.6,0.25337619]
["bitfinex","ETHUSD",1728801797824,0.92360703,2471.7,2471.6,0.42957953]
["bitfinex","ETHUSD",1728801801260,1.67440703,2471.7,2471.6,0.42957953]
["bitfinex","ETHUSD",1728801802773,7.14472166,2471.7,2471.6,0.42957953]
["bitfinex","ETHUSD",1728801802987,7.79378982,2471.7,2471.6,0.30289138]
["bitfinex","ETHUSD",1728801803127,7.79378982,2471.7,2471.0,4.8950123]
["bitfinex","ETHUSD",1728801803128,4.79677,2471.6,2471.2,0.48467785]
["bitfinex","ETHUSD",1728801803326,1.60115248,2471.4,2471.3,0.42960213]
["bitfinex","ETHUSD",1728801803637,0.7508,2471.4,2471.3,0.8444546]
["bitfinex","ETHUSD",1728801803959,0.82365529,2471.4,2471.3,0.8444546]
["bitfinex","ETHUSD",1728801804720,0.82365529,2471.4,2471.3,0.71775088]
["bitfinex","ETHUSD",1728801804922,1.67400777,2471.4,2471.3,0.71775088]
["bitfinex","ETHUSD",1728801805190,1.67400777,2471.4,2471.3,0.84445524]
["bitfinex","ETHUSD",1728801805462,1.67400777,2471.4,2471.3,0.71775088]
["bitfinex","ETHUSD",1728801806344,1.67400777,2471.4,2471.3,0.41485247]
["bitfinex","ETHUSD",1728801807285,0.82365529,2471.4,2471.3,0.41485247]
["bitfinex","ETHUSD",1728801815543,1.64059369,2471.4,2471.3,0.41485247]
["bitfinex","ETHUSD",1728801826226,0.82365529,2471.4,2471.3,0.41485247]
["bitfinex","ETHUSD",1728801828943,6.36959161,2471.4,2470.9,1.28403182]
["bitfinex","ETHUSD",1728801829115,2.32323161,2471.4,2470.9,0.8]
["bitfinex","ETHUSD",1728801829314,7.21987409,2471.4,2470.9,0.8]
["bitfinex","ETHUSD",1728801829751,7.21987409,2471.4,2470.9,1.28409783]
["bitfinex","ETHUSD",1728801830044,1.67400777,2471.4,2470.9,5.33118783]
["bitfinex","ETHUSD",1728801830834,1.67400777,2471.4,2470.9,5.81540774]
["bitfinex","ETHUSD",1728801831023,1.67400777,2471.4,2470.9,2.17941604]
["bitfinex","ETHUSD",1728801831715,7.21996409,2471.4,2470.9,2.17941604]
["bitfinex","ETHUSD",1728801832041,3.17358409,2471.4,2470.9,2.17941604]
["bitfinex","ETHUSD",1728801832347,1.67400777,2471.4,2470.9,2.17941604]
["bitfinex","ETHUSD",1728801832548,1.67400777,2471.4,2470.9,1.69519613]
["bitfinex","ETHUSD",1728801832708,5.72033777,2471.4,2470.9,1.69519613]
["bitfinex","ETHUSD",1728801832908,1.67400777,2471.4,2470.9,5.74229613]
["bitfinex","ETHUSD",1728801834588,1.67400777,2471.4,2471.0,0.48444069]
["bitfinex","ETHUSD",1728801836476,1.67400777,2471.4,2471.0,0.4844827]
["bitfinex","ETHUSD",1728801837284,1.67400777,2471.4,2470.9,5.74229613]
["bitfinex","ETHUSD",1728801837438,1.67400777,2471.4,2471.0,0.48450096]
["bitfinex","ETHUSD",1728801837640,1.67400777,2471.4,2470.9,5.74229613]
["bitfinex","ETHUSD",1728801837840,1.67400777,2471.4,2471.0,0.48449669]
["bitfinex","ETHUSD",1728801838065,1.67400777,2471.4,2470.9,5.2581983]
["bitfinex","ETHUSD",1728801838265,1.67400777,2471.4,2471.0,0.48453458]
["bitfinex","ETHUSD",1728801838459,1.67400777,2471.4,2470.9,5.2581983]
["bitfinex","ETHUSD",1728801838682,0.85035248,2471.3,2471.0,0.48453419]
["bitfinex","ETHUSD",1728801838886,0.06545816,2471.3,2470.9,5.2581983]
["bitfinex","ETHUSD",1728801839035,0.06545816,2471.3,2471.0,0.48454173]
["bitfinex","ETHUSD",1728801839238,0.06545816,2471.3,2470.9,5.2581983]
["bitfinex","ETHUSD",1728801839434,0.06545816,2471.3,2471.0,0.48456476]
["bitfinex","ETHUSD",1728801839679,0.06545816,2471.3,2470.9,5.2581983]
["bitfinex","ETHUSD",1728801839876,0.06545816,2471.3,2471.0,0.48456528]
["bitfinex","ETHUSD",1728801840081,0.91581064,2471.3,2471.0,0.48456528]
["bitfinex","ETHUSD",1728801840376,0.91581064,2471.3,2470.9,1.2110983]
["bitfinex","ETHUSD",1728801840680,0.91581064,2471.3,2471.0,0.484635]
["bitfinex","ETHUSD",1728801840978,0.91581064,2471.3,2470.9,1.2110983]
["bitfinex","ETHUSD",1728801841135,0.91581064,2471.3,2471.0,0.48461552]
["bitfinex","ETHUSD",1728801841338,0.91581064,2471.3,2470.9,5.2581783]
["bitfinex","ETHUSD",1728801841586,0.91581064,2471.3,2471.0,0.48466158]
["bitfinex","ETHUSD",1728801841749,0.91581064,2471.3,2470.9,1.2110983]
["bitfinex","ETHUSD",1728801842077,0.7925,2471.2,2471.0,0.48466225]
["bitfinex","ETHUSD",1728801842239,0.06526611,2471.1,2470.9,0.4110983]
["bitfinex","ETHUSD",1728801842441,0.06526611,2471.1,2471.0,0.48468869]
["bitfinex","ETHUSD",1728801842680,0.06526611,2471.1,2470.7,3.0]
["bitfinex","ETHUSD",1728801842889,0.06526611,2471.1,2470.8,0.89237969]
["bitfinex","ETHUSD",1728801842890,0.7925,2471.0,2470.8,0.89237969]
["bitfinex","ETHUSD",1728801843051,0.85765706,2471.0,2470.8,0.40762367]
["bitfinex","ETHUSD",1728801844086,1.70800954,2471.0,2470.8,0.40762367]
["bitfinex","ETHUSD",1728801852675,0.85765706,2471.0,2470.8,0.40762367]
["bitfinex","ETHUSD",1728801854019,1.70800954,2471.0,2470.8,0.40762367]
["bitfinex","ETHUSD",1728801854522,0.85765706,2471.0,2470.8,0.40762367]
["bitfinex","ETHUSD",1728801870959,0.06515706,2471.0,2470.8,0.40762367]
["bitfinex","ETHUSD",1728801875236,5.71001248,2471.2,2470.9,0.12671816]
["bitfinex","ETHUSD",1728801875440,1.25316175,2471.1,2471.0,0.12671816]
["bitfinex","ETHUSD",1728801876722,1.25316175,2471.1,2471.0,0.42962573]
["bitfinex","ETHUSD",1728801877354,1.25316175,2471.1,2470.8,0.40762367]
["bitfinex","ETHUSD",1728801877657,0.85035248,2471.1,2471.0,0.42963256]
["bitfinex","ETHUSD",1728801878375,0.9155677,2471.1,2471.0,0.42963256]
["bitfinex","ETHUSD",1728801878548,0.9155677,2471.1,2471.0,0.12671828]
["bitfinex","ETHUSD",1728801878874,0.9155677,2471.1,2471.0,0.42965036]
["bitfinex","ETHUSD",1728801884865,0.9155677,2471.1,2471.0,0.12671828]
["bitfinex","ETHUSD",1728801885069,0.9155677,2471.1,2471.0,0.42976975]
["bitfinex","ETHUSD",1728801892077,0.9155677,2471.1,2471.0,0.30305147]
["bitfinex","ETHUSD",1728801892283,0.9155677,2471.1,2471.0,0.42976946]
["bitfinex","ETHUSD",1728801895803,0.9155677,2471.1,2471.0,0.42976779]
["bitfinex","ETHUSD",1728801902473,0.9155677,2471.1,2471.0,0.30305147]
["bitfinex","ETHUSD",1728801902775,0.9155677,2471.1,2471.0,0.42984488]
["bitfinex","ETHUSD",1728801903915,4.11199522,2471.1,2471.0,0.42984488]
["bitfinex","ETHUSD",1728801904213,6.73058694,2471.1,2471.0,0.42984488]
["bitfinex","ETHUSD",1728801909016,8.23016326,2471.1,2471.0,0.42984488]
["bitfinex","ETHUSD",1728801909530,8.23016326,2471.1,2471.0,0.30312838]
["bitfinex","ETHUSD",1728801909699,8.23016326,2471.1,2471.0,0.43004073]
["bitfinex","ETHUSD",1728801909899,6.73058694,2471.1,2471.0,0.43004073]
["bitfinex","ETHUSD",1728801912533,8.23016326,2471.1,2471.0,0.43004073]
["bitfinex","ETHUSD",1728801913060,6.73058694,2471.1,2471.0,0.43004073]
["bitfinex","ETHUSD",1728801913214,6.73058694,2471.1,2471.0,0.30331739]
["bitfinex","ETHUSD",1728801913422,6.73058694,2471.1,2471.0,0.12672334]
["bitfinex","ETHUSD",1728801913717,7.54218694,2471.1,2471.0,0.12672334]
["bitfinex","ETHUSD",1728801914026,7.54218694,2471.1,2471.0,0.43006464]
["bitfinex","ETHUSD",1728801916442,9.04176326,2471.1,2471.0,0.43006464]
["bitfinex","ETHUSD",1728801916612,9.04275052,2471.1,2471.0,0.43006464]
["bitfinex","ETHUSD",1728801917129,9.04275052,2471.1,2471.0,0.12672288]
["bitfinex","ETHUSD",1728801917328,9.04275052,2471.1,2471.0,0.43010992]
["bitfinex","ETHUSD",1728801918242,9.04275052,2471.1,2471.0,0.12672335]
["bitfinex","ETHUSD",1728801918750,7.5431742,2471.1,2471.0,0.43011872]
["bitfinex","ETHUSD",1728801920827,9.04275052,2471.1,2471.0,0.43011616]
["bitfinex","ETHUSD",1728801923827,7.5431742,2471.1,2471.0,0.43011616]
["bitfinex","ETHUSD",1728801924064,3.49366961,2471.1,2471.0,0.43011616]
["bitfinex","ETHUSD",1728801924465,7.54044961,2471.1,2470.7,0.41048286]
["bitfinex","ETHUSD",1728801924677,0.85097563,2471.0,2470.7,0.41048286]
["bitfinex","ETHUSD",1728801924832,0.85097563,2471.0,2470.8,0.48541826]
["bitfinex","ETHUSD",1728801925032,0.06231777,2470.9,2470.7,0.41048286]
["bitfinex","ETHUSD",1728801925234,0.06231777,2470.9,2470.8,0.12672346]
["bitfinex","ETHUSD",1728801926158,0.06231777,2470.9,2470.8,0.9155274]
["bitfinex","ETHUSD",1728801927764,0.06231777,2470.9,2470.8,0.91552776]
["bitfinex","ETHUSD",1728801932167,0.06231777,2470.9,2470.6,1.6713723]
["bitfinex","ETHUSD",1728801932393,0.06231777,2470.9,2470.8,0.43014123]
["bitfinex","ETHUSD",1728801932605,0.06231777,2470.9,2470.8,0.12672458]
["bitfinex","ETHUSD",1728801932766,0.9132934,2470.9,2470.8,0.61219122]
["bitfinex","ETHUSD",1728801932975,6.63420363,2470.9,2470.8,0.61219122]
["bitfinex","ETHUSD",1728801933197,6.63420363,2470.9,2470.8,0.12672458]
["bitfinex","ETHUSD",1728801933198,8.69391961,2470.9,2470.8,0.12672458]
["bitfinex","ETHUSD",1728801933713,8.69391961,2470.9,2470.8,0.43014123]
["bitfinex","ETHUSD",1728801934195,8.69391961,2470.9,2470.8,0.30341665]
["bitfinex","ETHUSD",1728801934523,9.12173334,2470.9,2470.8,0.30341665]
["bitfinex","ETHUSD",1728801935312,9.12173334,2470.9,2470.5,0.4087169]
["bitfinex","ETHUSD",1728801935617,0.85082319,2470.7,2470.6,0.43015605]
["bitfinex","ETHUSD",1728801935820,0.85082319,2470.7,2470.5,0.4087169]
["bitfinex","ETHUSD",1728801936118,0.85082319,2470.7,2470.6,0.12674392]
["bitfinex","ETHUSD",1728801936794,0.85082319,2470.7,2470.6,0.43015655]
["bitfinex","ETHUSD",1728801937481,2.35039951,2470.7,2470.6,0.43015655]
["bitfinex","ETHUSD",1728801937681,0.85082319,2470.7,2470.6,0.43015655]
["bitfinex","ETHUSD",1728801938117,2.35039951,2470.7,2470.6,0.43015655]
["bitfinex","ETHUSD",1728801938419,2.41031873,2470.7,2470.6,0.43015655]
["bitfinex","ETHUSD",1728801939920,2.41031873,2470.7,2470.6,0.73346942]
["bitfinex","ETHUSD",1728801940225,2.41031873,2470.7,2470.6,0.43005679]
["bitfinex","ETHUSD",1728801940724,1.55949554,2470.7,2470.6,0.43005679]
["bitfinex","ETHUSD",1728801941425,2.40995377,2470.7,2470.6,0.43005679]
["bitfinex","ETHUSD",1728801942524,1.55949554,2470.7,2470.6,0.43005679]
["bitfinex","ETHUSD",1728801942993,2.40995377,2470.7,2470.6,0.43005679]
["bitfinex","ETHUSD",1728801943193,1.55949554,2470.7,2470.6,0.43005679]
["bitfinex","ETHUSD",1728801943525,2.40995377,2470.7,2470.6,0.12674346]
["bitfinex","ETHUSD",1728801943900,2.40995377,2470.7,2470.6,0.42996515]
["bitfinex","ETHUSD",1728801944281,2.40995377,2470.7,2470.6,0.42996575]
["bitfinex","ETHUSD",1728801944485,2.40995377,2470.7,2470.6,0.3032222]
["bitfinex","ETHUSD",1728801944787,2.40995377,2470.7,2470.6,0.60644162]
["bitfinex","ETHUSD",1728801947547,2.40995377,2470.7,2470.6,0.3032222]
["bitfinex","ETHUSD",1728801947756,2.40995377,2470.7,2470.6,0.60641386]
["bitfinex","ETHUSD",1728801948425,2.40995377,2470.7,2470.6,0.30319166]
["bitfinex","ETHUSD",1728801949212,2.40995377,2470.7,2470.5,0.4087169]
["bitfinex","ETHUSD",1728801949408,1.49957632,2470.6,2470.5,0.4087169]
["bitfinex","ETHUSD",1728801949717,1.55939095,2470.6,2470.5,0.71190791]
["bitfinex","ETHUSD",1728801951613,1.55939095,2470.6,2470.5,0.71188378]
["bitfinex","ETHUSD",1728801955165,2.35569095,2470.6,2470.5,0.71188378]
["bitfinex","ETHUSD",1728801955676,2.35569095,2470.6,2470.5,0.4087169]
["bitfinex","ETHUSD",1728801956044,1.55939095,2470.6,2470.5,0.4087169]
["bitfinex","ETHUSD",1728801959452,1.55939095,2470.6,2470.3,0.7611]
["bitfinex","ETHUSD",1728801959657,1.49957632,2470.5,2470.3,0.7611]
["bitfinex","ETHUSD",1728801959876,1.49957632,2470.5,2470.4,0.39762495]
["bitfinex","ETHUSD",1728801960278,1.49957632,2470.5,2470.4,0.7007511]
["bitfinex","ETHUSD",1728801960590,5.54733632,2470.5,2470.4,0.30312615]
["bitfinex","ETHUSD",1728801960746,7.00361578,2470.5,2470.0,1.27962662]
["bitfinex","ETHUSD",1728801960959,1.49957632,2470.3,2470.1,0.7882088]
["bitfinex","ETHUSD",1728801961282,1.49957632,2470.3,2470.2,0.30318218]
["bitfinex","ETHUSD",1728801961489,1.49957632,2470.4,2470.2,0.30318218]
["bitfinex","ETHUSD",1728801961662,1.49957632,2470.4,2470.1,0.48502662]
["bitfinex","ETHUSD",1728801961858,1.49957632,2470.4,2470.0,0.7946]
["bitfinex","ETHUSD",1728801962161,1.49957632,2470.4,2470.2,0.30323959]
["bitfinex","ETHUSD",1728801962364,1.49957632,2470.4,2470.2,0.39917908]
["bitfinex","ETHUSD",1728801962572,1.49957632,2470.3,2470.2,0.39917908]
["bitfinex","ETHUSD",1728801963163,1.49957632,2470.3,2470.2,0.70241067]
["bitfinex","ETHUSD",1728801964395,1.49957632,2470.3,2470.2,0.70233351]
["bitfinex","ETHUSD",1728801964915,5.54759632,2470.4,2470.2,0.70233351]
["bitfinex","ETHUSD",1728801965120,4.89820823,2470.6,2470.2,1.19377908]
["bitfinex","ETHUSD",1728801965320,1.49957632,2470.6,2470.3,0.7946]
["bitfinex","ETHUSD",1728801965670,0.85045823,2470.7,2470.3,0.7946]
["bitfinex","ETHUSD",1728801965871,0.85045823,2470.8,2470.5,0.7946]
["bitfinex","ETHUSD",1728801966115,0.85045823,2470.9,2470.6,0.7946]
["bitfinex","ETHUSD",1728801966319,0.85045823,2470.9,2470.8,0.7946]
["bitfinex","ETHUSD",1728801966480,0.85045823,2471.0,2470.8,0.7946]
["bitfinex","ETHUSD",1728801966907,2.35003455,2471.1,2470.8,0.7946]
["bitfinex","ETHUSD",1728801967111,0.85045823,2471.1,2470.8,0.7946]
["bitfinex","ETHUSD",1728801967302,6.39666455,2471.2,2470.8,0.7946]
["bitfinex","ETHUSD",1728801968374,0.05805988,2471.1,2470.8,0.7946]
["bitfinex","ETHUSD",1728801969217,1.5576362,2471.1,2470.8,0.7946]
["bitfinex","ETHUSD",1728801971009,0.05805988,2471.1,2470.8,0.7946]
["bitfinex","ETHUSD",1728801971216,0.05805988,2471.1,2470.8,1.333817]
["bitfinex","ETHUSD",1728801971902,1.5576362,2471.1,2470.8,1.333817]
["bitfinex","ETHUSD",1728801972686,1.5576362,2471.1,2470.8,0.7946]
["bitfinex","ETHUSD",1728801973313,1.49957632,2471.0,2470.8,0.7946]
["bitfinex","ETHUSD",1728801973482,1.55547767,2471.0,2470.8,0.7946]
["bitfinex","ETHUSD",1728801985600,0.05590135,2471.0,2470.8,0.7946]
["bitfinex","ETHUSD",1728801985801,10.44340455,2471.2,2470.8,0.7946]
["bitfinex","ETHUSD",1728801985997,0.05582979,2470.9,2470.8,1.3446]
["bitfinex","ETHUSD",1728801986203,6.39666455,2471.2,2470.8,1.3446]
["bitfinex","ETHUSD",1728801986404,0.05588118,2470.9,2470.8,1.3446]
["bitfinex","ETHUSD",1728801986635,6.39666455,2471.2,2470.8,1.3446]
["bitfinex","ETHUSD",1728801987227,0.05403585,2471.1,2470.8,1.3446]
["bitfinex","ETHUSD",1728801987936,4.10084585,2471.1,2470.8,0.7946]
["bitfinex","ETHUSD",1728801988725,4.10084585,2471.1,2470.6,1.311]
["bitfinex","ETHUSD",1728801988909,5.54652632,2471.0,2470.6,1.311]
["bitfinex","ETHUSD",1728801989100,0.05386299,2470.9,2470.6,1.311]
["bitfinex","ETHUSD",1728801993258,0.05386299,2470.9,2470.6,1.846864]
["bitfinex","ETHUSD",1728802004613,0.05386299,2470.9,2470.7,0.12672844]
["bitfinex","ETHUSD",1728802004779,0.05386299,2470.9,2470.6,1.846864]
["bitfinex","ETHUSD",1728802004780,0.05386299,2470.9,2470.8,0.12672844]
["bitfinex","ETHUSD",1728802011136,0.90432122,2470.9,2470.6,2.16025278]
["bitfinex","ETHUSD",1728802011303,0.90432122,2470.9,2470.8,0.1267285]
["bitfinex","ETHUSD",1728802017479,0.90432122,2470.9,2470.8,0.9167285]
["bitfinex","ETHUSD",1728802017748,0.90432122,2470.9,2470.8,1.55305563]
["bitfinex","ETHUSD",1728802018342,0.05386299,2470.9,2470.8,1.55305563]
["bitfinex","ETHUSD",1728802018704,0.05386299,2470.9,2470.8,1.55305034]
["bitfinex","ETHUSD",1728802019339,0.90432122,2470.9,2470.8,1.55305034]
["bitfinex","ETHUSD",1728802020347,0.05386299,2470.9,2470.8,1.55305034]
["bitfinex","ETHUSD",1728802020508,0.90432122,2470.9,2470.8,1.55305034]
["bitfinex","ETHUSD",1728802020712,0.05386299,2470.9,2470.8,1.55305034]
["bitfinex","ETHUSD",1728802021593,0.90432122,2470.9,2470.8,1.55305158]
["bitfinex","ETHUSD",1728802021891,0.05386299,2470.9,2470.8,1.55305158]
["bitfinex","ETHUSD",1728802025347,0.05386299,2470.9,2470.8,1.85679108]
["bitfinex","ETHUSD",1728802025814,0.05386299,2470.9,2470.8,2.34277428]
["bitfinex","ETHUSD",1728802028248,0.05386299,2470.9,2470.8,1.70644715]
["bitfinex","ETHUSD",1728802028759,0.05386299,2470.9,2470.8,0.91644715]
["bitfinex","ETHUSD",1728802029312,0.05386299,2470.9,2470.8,0.78970809]
["bitfinex","ETHUSD",1728802029535,0.05386299,2470.9,2470.8,0.91643254]
["bitfinex","ETHUSD",1728802029750,0.05386299,2470.9,2470.8,1.40240598]
["bitfinex","ETHUSD",1728802029940,0.05386299,2470.9,2470.8,1.70613938]
["bitfinex","ETHUSD",1728802031857,0.05386299,2470.9,2470.8,0.91643129]
["bitfinex","ETHUSD",1728802032888,0.05386299,2470.9,2470.8,0.48596289]
["bitfinex","ETHUSD",1728802033181,0.05386299,2470.9,2470.8,0.91641397]
["bitfinex","ETHUSD",1728802034649,0.90432122,2470.9,2470.8,0.91641397]
["bitfinex","ETHUSD",1728802035850,0.05386299,2470.9,2470.8,0.91641397]
["bitfinex","ETHUSD",1728802036591,0.90432122,2470.9,2470.8,0.91641397]
["bitfinex","ETHUSD",1728802036762,0.90432122,2470.9,2470.8,0.12672682]
["bitfinex","ETHUSD",1728802036952,0.90432122,2470.9,2470.8,1.04331709]
["bitfinex","ETHUSD",1728802037373,0.90432122,2470.9,2470.8,1.04331672]
["bitfinex","ETHUSD",1728802040667,0.90432122,2470.9,2470.8,1.04333736]
["bitfinex","ETHUSD",1728802041685,0.90432122,2470.9,2470.8,1.04333929]
["bitfinex","ETHUSD",1728802042006,0.90432122,2470.9,2470.8,0.91661247]
["bitfinex","ETHUSD",1728802044490,0.90432122,2470.9,2470.8,0.61281058]
["bitfinex","ETHUSD",1728802044702,0.90432122,2470.9,2470.8,0.91663108]
["bitfinex","ETHUSD",1728802052327,0.90432122,2470.9,2470.8,0.91663133]
["bitfinex","ETHUSD",1728802052550,0.90432122,2470.9,2470.8,1.57984068]
["bitfinex","ETHUSD",1728802052714,0.90432122,2470.9,2470.8,1.4027823]
["bitfinex","ETHUSD",1728802053102,0.90432122,2470.9,2470.8,1.70660521]
["bitfinex","ETHUSD",1728802056709,0.90432122,2470.9,2470.8,0.91666563]
["bitfinex","ETHUSD",1728802057018,0.90432122,2470.9,2470.8,1.70662426]
["bitfinex","ETHUSD",1728802060267,0.90432122,2470.9,2470.8,0.91666418]
["bitfinex","ETHUSD",1728802060573,0.90432122,2470.9,2470.8,1.40277725]
["bitfinex","ETHUSD",1728802061063,0.90432122,2470.9,2470.8,1.70659792]
["bitfinex","ETHUSD",1728802061859,0.90432122,2470.9,2470.8,1.22048254]
["bitfinex","ETHUSD",1728802062154,0.90432122,2470.9,2470.8,0.91666043]
["bitfinex","ETHUSD",1728802063026,0.05386299,2470.9,2470.8,0.91666043]
["bitfinex","ETHUSD",1728802063359,0.85130807,2470.9,2470.8,0.91666043]
["bitfinex","ETHUSD",1728802063659,0.8970568,2470.9,2470.8,0.91666043]
["bitfinex","ETHUSD",1728802063963,0.04574873,2470.9,2470.8,0.91666043]
["bitfinex","ETHUSD",1728802064170,0.85130757,2470.9,2470.8,0.91666043]
["bitfinex","ETHUSD",1728802064461,0.89675206,2470.9,2470.8,0.91666043]
["bitfinex","ETHUSD",1728802067265,0.04544449,2470.9,2470.8,7.9458966]
["bitfinex","ETHUSD",1728802067568,0.04544449,2470.9,2470.8,12.34657462]
["bitfinex","ETHUSD",1728802067761,0.85130757,2471.1,2470.8,7.47740462]
["bitfinex","ETHUSD",1728802068059,0.85130757,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728802068223,0.85130757,2471.1,2471.0,6.29911422]
["bitfinex","ETHUSD",1728802068427,1.27696136,2471.3,2471.0,6.29911422]
["bitfinex","ETHUSD",1728802068428,0.85130757,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728802068762,0.85130757,2471.2,2471.1,5.78534043]
["bitfinex","ETHUSD",1728802068927,0.85130757,2471.3,2471.1,5.78534043]
["bitfinex","ETHUSD",1728802069123,0.85130757,2471.3,2471.2,0.91666043]
["bitfinex","ETHUSD",1728802069637,0.85130757,2471.4,2471.2,4.96326043]
["bitfinex","ETHUSD",1728802069839,0.85130757,2471.4,2471.3,0.91666043]
["bitfinex","ETHUSD",1728802070361,0.85130757,2471.4,2471.3,0.43054736]
["bitfinex","ETHUSD",1728802071935,0.85130757,2471.4,2471.3,0.43052234]
["bitfinex","ETHUSD",1728802072159,0.85130757,2471.4,2471.3,0.12670167]
["bitfinex","ETHUSD",1728802072365,0.85130757,2471.4,2471.3,0.43007411]
["bitfinex","ETHUSD",1728802073436,0.89544816,2471.4,2471.3,0.43007411]
["bitfinex","ETHUSD",1728802073635,0.89544816,2471.4,2471.3,1.00098748]
["bitfinex","ETHUSD",1728802074177,0.04414059,2471.4,2471.3,1.00098748]
["bitfinex","ETHUSD",1728802075634,0.04414059,2471.4,2471.3,1.00079549]
["bitfinex","ETHUSD",1728802076489,0.85130757,2471.5,2471.3,1.00079549]
["bitfinex","ETHUSD",1728802076666,0.04414059,2471.4,2471.2,4.45715956]
["bitfinex","ETHUSD",1728802076986,0.04414059,2471.4,2471.3,4.47629731]
["bitfinex","ETHUSD",1728802077135,0.85130757,2471.6,2471.3,4.47629731]
["bitfinex","ETHUSD",1728802077136,0.85130757,2471.6,2471.3,5.25489731]
["bitfinex","ETHUSD",1728802077333,0.04427611,2471.5,2471.4,0.42984134]
["bitfinex","ETHUSD",1728802078043,0.04427611,2471.5,2471.4,0.30314762]
["bitfinex","ETHUSD",1728802078239,0.04427611,2471.5,2471.3,4.82505]
["bitfinex","ETHUSD",1728802078439,0.04427611,2471.5,2471.3,1.7217504]
["bitfinex","ETHUSD",1728802080541,0.04427611,2471.5,2471.3,0.9431504]
["bitfinex","ETHUSD",1728802082286,0.04427611,2471.5,2471.2,4.45705956]
["bitfinex","ETHUSD",1728802083646,0.04427611,2471.5,2471.3,0.30295698]
["bitfinex","ETHUSD",1728802083888,0.04427611,2471.5,2471.2,4.45705956]
["bitfinex","ETHUSD",1728802084390,1.49957632,2471.3,2470.9,0.48476106]
["bitfinex","ETHUSD",1728802084599,1.49957632,2471.0,2470.7,1.26349015]
["bitfinex","ETHUSD",1728802084897,0.04421292,2470.9,2470.8,0.42979316]
["bitfinex","ETHUSD",1728802085060,0.04421292,2470.9,2470.8,0.30307436]
["bitfinex","ETHUSD",1728802085260,0.04421292,2470.9,2470.8,0.42979106]
["bitfinex","ETHUSD",1728802085769,0.04421292,2470.9,2470.8,3.42979106]
["bitfinex","ETHUSD",1728802086593,1.49957632,2471.1,2470.8,3.42979106]
["bitfinex","ETHUSD",1728802086803,0.04423146,2471.0,2470.9,0.30307436]
["bitfinex","ETHUSD",1728802090802,3.13048389,2471.2,2470.9,0.30307436]
["bitfinex","ETHUSD",1728802091011,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802091302,0.04438564,2471.1,2470.9,0.30310852]
["bitfinex","ETHUSD",1728802091602,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802091808,0.04438564,2471.1,2470.9,0.3031129]
["bitfinex","ETHUSD",1728802092101,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802092275,0.04438564,2471.1,2470.9,0.30311492]
["bitfinex","ETHUSD",1728802092469,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802092677,0.04438564,2471.1,2470.9,0.30311476]
["bitfinex","ETHUSD",1728802092875,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802093078,0.04438564,2471.1,2470.9,0.30311497]
["bitfinex","ETHUSD",1728802093278,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802093465,0.04438564,2471.1,2470.9,0.30312008]
["bitfinex","ETHUSD",1728802093800,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802094102,0.04438564,2471.1,2470.9,0.30311654]
["bitfinex","ETHUSD",1728802094402,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802094597,0.04438564,2471.1,2470.9,0.30312035]
["bitfinex","ETHUSD",1728802094810,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802095106,0.04438564,2471.1,2470.9,0.3031207]
["bitfinex","ETHUSD",1728802095285,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802095494,0.04438564,2471.1,2470.9,0.30312495]
["bitfinex","ETHUSD",1728802095679,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802095869,0.04438564,2471.1,2470.9,0.3031231]
["bitfinex","ETHUSD",1728802096072,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802096309,0.04438564,2471.1,2470.9,0.30313005]
["bitfinex","ETHUSD",1728802096525,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802096829,0.04438564,2471.1,2470.9,0.30312869]
["bitfinex","ETHUSD",1728802097125,0.04438564,2471.1,2470.8,5.72624049]
["bitfinex","ETHUSD",1728802097326,0.04438564,2471.1,2470.9,0.30314348]
["bitfinex","ETHUSD",1728802097701,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802097887,0.04438564,2471.1,2470.9,0.30314309]
["bitfinex","ETHUSD",1728802098083,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802098290,0.04438564,2471.1,2470.9,0.30314854]
["bitfinex","ETHUSD",1728802098590,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802098792,0.04438564,2471.1,2470.9,0.3031471]
["bitfinex","ETHUSD",1728802099002,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802099216,0.04438564,2471.1,2470.9,0.30314365]
["bitfinex","ETHUSD",1728802099422,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802099716,0.04438564,2471.1,2470.9,0.30314814]
["bitfinex","ETHUSD",1728802100011,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802100201,0.04438564,2471.1,2470.9,0.42986532]
["bitfinex","ETHUSD",1728802100396,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802100630,0.04438564,2471.1,2470.9,0.42986499]
["bitfinex","ETHUSD",1728802100795,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802100994,0.04438564,2471.1,2470.9,0.42986411]
["bitfinex","ETHUSD",1728802101209,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802101504,0.04438564,2471.1,2470.9,0.42986763]
["bitfinex","ETHUSD",1728802101691,0.04438564,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802102093,0.7744,2471.0,2470.9,0.12671701]
["bitfinex","ETHUSD",1728802102292,0.7744,2471.0,2470.9,0.30314953]
["bitfinex","ETHUSD",1728802102533,0.81863024,2471.0,2470.9,0.30314953]
["bitfinex","ETHUSD",1728802105294,0.81863024,2471.0,2470.9,0.30316787]
["bitfinex","ETHUSD",1728802108798,0.04423024,2471.0,2470.9,0.30316787]
["bitfinex","ETHUSD",1728802108999,3.12528389,2471.2,2470.9,0.30316787]
["bitfinex","ETHUSD",1728802109199,0.04452127,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1728802111746,0.04452127,2471.1,2470.8,4.45012861]
["bitfinex","ETHUSD",1728802112034,0.04452127,2471.1,2470.9,0.30318826]
["bitfinex","ETHUSD",1728802112239,0.04452127,2471.1,2470.8,5.14363195]
["bitfinex","ETHUSD",1728802112401,0.04452127,2471.1,2470.9,0.30319024]
["bitfinex","ETHUSD",1728802112598,0.04452127,2471.1,2470.8,5.14363195]
["bitfinex","ETHUSD",1728802112811,0.04452127,2471.1,2470.9,0.30318887]
["bitfinex","ETHUSD",1728802113016,0.04452127,2471.1,2470.8,5.14363195]
["bitfinex","ETHUSD",1728802113202,0.04452127,2471.1,2470.9,0.30320126]
["bitfinex","ETHUSD",1728802113405,0.04452127,2471.1,2470.9,4.04698]
["bitfinex","ETHUSD",1728802113605,0.04452127,2471.1,2470.9,5.09517805]
["bitfinex","ETHUSD",1728802114336,0.04452127,2471.1,2471.0,0.30317614]
["bitfinex","ETHUSD",1728802115167,2.35088389,2471.3,2471.0,0.30317614]
["bitfinex","ETHUSD",1728802115302,0.04301156,2471.1,2470.9,4.04698]
["bitfinex","ETHUSD",1728802115503,2.35088389,2471.3,2471.0,0.3031854]
["bitfinex","ETHUSD",1728802115703,0.04292522,2471.0,2470.9,4.04698]
["bitfinex","ETHUSD",1728802116038,0.04292522,2471.0,2470.9,5.45572298]
["bitfinex","ETHUSD",1728802116217,2.35088389,2471.3,2470.9,5.45572298]
["bitfinex","ETHUSD",1728802116535,1.54267422,2471.2,2471.0,0.30318035]
["bitfinex","ETHUSD",1728802116735,2.39398179,2471.2,2470.8,9.30358861]
["bitfinex","ETHUSD",1728802117037,1.54267422,2471.2,2470.9,4.35028991]
["bitfinex","ETHUSD",1728802117342,0.89440547,2471.2,2471.0,0.30319991]
["bitfinex","ETHUSD",1728802117528,0.0430979,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1728802117842,0.0430979,2471.2,2471.0,0.30320562]
["bitfinex","ETHUSD",1728802117843,0.04301156,2471.1,2471.0,0.30320562]
["bitfinex","ETHUSD",1728802120507,0.04301156,2471.1,2470.8,9.30357861]
["bitfinex","ETHUSD",1728802120708,0.04301156,2471.1,2471.0,0.30325748]
["bitfinex","ETHUSD",1728802120913,0.04301156,2471.1,2470.9,0.30325748]
["bitfinex","ETHUSD",1728802121252,0.04301156,2471.1,2471.0,0.30325748]
["bitfinex","ETHUSD",1728802125160,0.89431913,2471.1,2471.0,0.30325748]
["bitfinex","ETHUSD",1728802125458,0.04301156,2471.1,2471.0,0.30325748]
["bitfinex","ETHUSD",1728802126631,0.89431913,2471.1,2471.0,0.30325748]
["bitfinex","ETHUSD",1728802128173,0.89431913,2471.1,2471.0,0.78894423]
["bitfinex","ETHUSD",1728802128874,0.89431913,2471.1,2471.0,0.78924171]
["bitfinex","ETHUSD",1728802129180,0.89431913,2471.1,2471.0,0.30355496]
["bitfinex","ETHUSD",1728802129772,0.89431913,2471.1,2471.0,0.7892429]
["bitfinex","ETHUSD",1728802130479,0.04301156,2471.1,2471.0,0.7892429]
["bitfinex","ETHUSD",1728802131272,1.31997292,2471.1,2471.0,0.7892429]
["bitfinex","ETHUSD",1728802132443,1.31997292,2471.1,2471.0,0.48568794]
["bitfinex","ETHUSD",1728802132678,0.04301156,2471.1,2471.0,1.27544439]
["bitfinex","ETHUSD",1728802132980,0.04301156,2471.1,2471.0,1.57918088]
["bitfinex","ETHUSD",1728802133153,0.04301156,2471.1,2471.0,1.76140679]
["bitfinex","ETHUSD",1728802133537,1.31997292,2471.1,2471.0,1.76140679]
["bitfinex","ETHUSD",1728802133734,1.31997292,2471.1,2471.0,1.27571885]
["bitfinex","ETHUSD",1728802134002,1.31997292,2471.1,2471.0,1.27575884]
["bitfinex","ETHUSD",1728802136200,0.86451156,2471.1,2471.0,0.48600397]
["bitfinex","ETHUSD",1728802136395,5.41037847,2471.1,2471.0,0.48600397]
["bitfinex","ETHUSD",1728802137095,4.98449429,2471.1,2471.0,0.48600397]
["bitfinex","ETHUSD",1728802142382,4.98449429,2471.1,2470.8,0.40295861]
["bitfinex","ETHUSD",1728802142583,0.85113035,2470.9,2470.8,0.40295861]
["bitfinex","ETHUSD",1728802142990,0.0394475,2470.9,2470.8,0.40295861]
["bitfinex","ETHUSD",1728802152013,0.89057785,2470.9,2470.8,0.40295861]
["bitfinex","ETHUSD",1728802161612,0.36179725,2471.0,2470.8,9.76100493]
["bitfinex","ETHUSD",1728802161931,1.27673097,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728802162615,1.27673097,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1728802164199,1.27673097,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728802165579,1.27673097,2471.7,2471.3,8.09277]
["bitfinex","ETHUSD",1728802165783,1.27673097,2471.7,2471.3,9.13312463]
["bitfinex","ETHUSD",1728802166196,3.59450729,2471.8,2471.3,5.08667463]
["bitfinex","ETHUSD",1728802166415,3.59450729,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728802169083,2.31777632,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728802170325,1.49957632,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1728802170989,2.31777632,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728802171616,3.1669746,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728802175311,1.66739828,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728802178159,0.84919828,2471.8,2471.5,4.04609]
["bitfinex","ETHUSD",1728802178319,0.84919828,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728802180322,3.4299746,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1728802185330,3.4299746,2472.0,2471.5,8.09208]
["bitfinex","ETHUSD",1728802185531,3.4299746,2472.0,2471.5,9.12688563]
["bitfinex","ETHUSD",1728802186431,3.4299746,2472.0,2471.6,0.40330001]
["bitfinex","ETHUSD",1728802187667,1.49957632,2471.9,2471.6,0.40330001]
["bitfinex","ETHUSD",1728802191283,2.3487746,2471.9,2471.6,0.40330001]
["bitfinex","ETHUSD",1728802192801,1.49957632,2471.9,2471.6,0.40330001]
["bitfinex","ETHUSD",1728802192978,2.3487746,2471.9,2471.6,0.40330001]
["bitfinex","ETHUSD",1728802195400,2.3487746,2471.9,2471.4,0.7564]
["bitfinex","ETHUSD",1728802195401,1.49957632,2471.8,2471.4,0.7564]
["bitfinex","ETHUSD",1728802195610,2.3487746,2471.8,2471.4,0.7564]
["bitfinex","ETHUSD",1728802195764,0.84919828,2471.8,2471.4,0.7564]
["bitfinex","ETHUSD",1728802196289,2.3487746,2471.8,2471.4,0.7564]
["bitfinex","ETHUSD",1728802196486,1.49957632,2471.8,2471.4,0.7564]
["bitfinex","ETHUSD",1728802197062,2.3487746,2471.8,2471.4,0.7564]
["bitfinex","ETHUSD",1728802200016,0.84919828,2471.7,2471.4,0.7564]
["bitfinex","ETHUSD",1728802200315,0.84919828,2471.7,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802204322,0.84919828,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802205030,0.84919828,2471.7,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802205193,0.84919828,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802206223,0.84919828,2471.6,2471.5,0.71520549]
["bitfinex","ETHUSD",1728802207226,1.27673097,2471.6,2471.5,0.71520549]
["bitfinex","ETHUSD",1728802212755,1.27673097,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802213166,1.27673097,2471.6,2471.5,0.71536519]
["bitfinex","ETHUSD",1728802218058,2.77630729,2471.6,2471.5,0.71536519]
["bitfinex","ETHUSD",1728802218268,1.27673097,2471.6,2471.5,0.71536519]
["bitfinex","ETHUSD",1728802220476,1.27673097,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802228918,2.77630729,2471.7,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802229297,1.27673097,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802232246,1.35871944,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802235472,1.35871944,2471.6,2471.5,0.89763131]
["bitfinex","ETHUSD",1728802236543,1.35871944,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802237412,1.35871944,2471.6,2471.5,0.89768045]
["bitfinex","ETHUSD",1728802239714,1.35871944,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802240016,1.35871944,2471.6,2471.5,0.89774147]
["bitfinex","ETHUSD",1728802247378,1.35871944,2471.6,2471.5,0.89785149]
["bitfinex","ETHUSD",1728802247971,0.08198847,2471.6,2471.5,0.89785149]
["bitfinex","ETHUSD",1728802251081,0.08198847,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802251485,0.08198847,2471.6,2471.5,0.89784628]
["bitfinex","ETHUSD",1728802251849,0.08198847,2471.6,2471.5,1.3839035]
["bitfinex","ETHUSD",1728802253260,0.08198847,2471.6,2471.5,0.89784628]
["bitfinex","ETHUSD",1728802253690,0.08198847,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802256488,0.08198847,2471.6,2471.5,0.89782645]
["bitfinex","ETHUSD",1728802257585,0.8281,2471.8,2471.5,0.89782645]
["bitfinex","ETHUSD",1728802257750,2.32767632,2471.8,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802258089,1.27678981,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802258384,1.35859675,2471.6,2471.5,0.8978181]
["bitfinex","ETHUSD",1728802260297,0.08180694,2471.6,2471.5,0.8978181]
["bitfinex","ETHUSD",1728802261692,0.08180694,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802261988,0.08180694,2471.6,2471.5,0.89781638]
["bitfinex","ETHUSD",1728802262994,1.35859108,2471.6,2471.5,0.89781638]
["bitfinex","ETHUSD",1728802266399,1.35859108,2471.6,2471.5,1.024508]
["bitfinex","ETHUSD",1728802269159,1.35859108,2471.6,2471.5,0.89781638]
["bitfinex","ETHUSD",1728802269366,0.08180694,2471.6,2471.5,1.51054221]
["bitfinex","ETHUSD",1728802269676,1.35861576,2471.6,2471.5,1.51054221]
["bitfinex","ETHUSD",1728802269986,1.35861576,2471.6,2471.5,1.02451604]
["bitfinex","ETHUSD",1728802273180,1.35861576,2471.6,2471.5,1.02451599]
["bitfinex","ETHUSD",1728802273379,1.35861576,2471.6,2471.5,1.02451709]
["bitfinex","ETHUSD",1728802276511,1.35861576,2471.6,2471.5,1.02451711]
["bitfinex","ETHUSD",1728802277026,1.35864018,2471.6,2471.5,1.02451711]
["bitfinex","ETHUSD",1728802278126,0.08180694,2471.6,2471.5,1.02451711]
["bitfinex","ETHUSD",1728802278279,1.35864635,2471.6,2471.5,1.02451711]
["bitfinex","ETHUSD",1728802278616,0.08180694,2471.6,2471.5,1.02451711]
["bitfinex","ETHUSD",1728802278793,1.35864836,2471.6,2471.5,1.02451711]
["bitfinex","ETHUSD",1728802279115,1.35864831,2471.6,2471.5,1.02451711]
["bitfinex","ETHUSD",1728802279522,1.78419336,2471.6,2471.5,0.53848165]
["bitfinex","ETHUSD",1728802280187,0.08180694,2471.6,2471.5,0.53848165]
["bitfinex","ETHUSD",1728802280394,0.08180694,2471.6,2471.5,1.02454298]
["bitfinex","ETHUSD",1728802280593,0.08180694,2471.6,2471.5,1.32831985]
["bitfinex","ETHUSD",1728802282222,1.78419336,2471.6,2471.5,1.32831985]
["bitfinex","ETHUSD",1728802282580,0.08180694,2471.6,2471.5,1.32831985]
["bitfinex","ETHUSD",1728802283607,1.78419336,2471.6,2471.5,1.32831985]
["bitfinex","ETHUSD",1728802283803,0.08180694,2471.6,2471.5,1.32831985]
["bitfinex","ETHUSD",1728802284010,1.78419336,2471.6,2471.5,1.32831985]
["bitfinex","ETHUSD",1728802284405,1.78419336,2471.6,2471.5,0.41179021]
["bitfinex","ETHUSD",1728802284603,1.78419336,2471.6,2471.5,0.89783304]
["bitfinex","ETHUSD",1728802284794,1.78419336,2471.6,2471.5,0.71557079]
["bitfinex","ETHUSD",1728802284994,1.78419336,2471.6,2471.5,1.01934756]
["bitfinex","ETHUSD",1728802285316,0.08180694,2471.6,2471.5,1.63208227]
["bitfinex","ETHUSD",1728802289331,0.08180694,2471.6,2471.5,1.63208168]
["bitfinex","ETHUSD",1728802290128,1.78419336,2471.6,2471.5,1.63208168]
["bitfinex","ETHUSD",1728802291717,1.78419336,2471.6,2471.5,1.50538929]
["bitfinex","ETHUSD",1728802291926,1.78419336,2471.6,2471.5,1.01934756]
["bitfinex","ETHUSD",1728802292254,1.78419336,2471.6,2471.5,1.63208352]
["bitfinex","ETHUSD",1728802293839,1.78419336,2471.6,2471.5,1.32830675]
["bitfinex","ETHUSD",1728802295122,0.08180694,2471.6,2471.5,1.32830675]
["bitfinex","ETHUSD",1728802295305,1.78419336,2471.6,2471.5,1.32830675]
["bitfinex","ETHUSD",1728802295506,1.78419336,2471.6,2471.5,1.20161434]
["bitfinex","ETHUSD",1728802295708,1.78419336,2471.6,2471.5,1.32830715]
["bitfinex","ETHUSD",1728802296032,1.78419336,2471.6,2471.5,0.84226153]
["bitfinex","ETHUSD",1728802299323,1.78419336,2471.6,2471.5,0.53848302]
["bitfinex","ETHUSD",1728802299846,1.78419336,2471.6,2471.5,0.84228178]
["bitfinex","ETHUSD",1728802303150,1.78419336,2471.6,2471.5,0.84226602]
["bitfinex","ETHUSD",1728802310654,1.78419336,2471.6,2471.5,0.71557321]
["bitfinex","ETHUSD",1728802311031,1.78419336,2471.6,2471.5,0.84225821]
["bitfinex","ETHUSD",1728802318345,0.08180694,2471.6,2471.5,0.84225821]
["bitfinex","ETHUSD",1728802319086,1.78419336,2471.6,2471.5,0.84225821]
["bitfinex","ETHUSD",1728802320190,0.08180694,2471.6,2471.5,0.84225821]
["bitfinex","ETHUSD",1728802321083,0.08180694,2471.6,2471.5,0.53848294]
["bitfinex","ETHUSD",1728802321288,1.78419336,2471.6,2471.5,0.84222297]
["bitfinex","ETHUSD",1728802322386,1.35843236,2471.6,2471.5,0.84222297]
["bitfinex","ETHUSD",1728802322708,1.35843236,2471.6,2471.5,1.32819641]
["bitfinex","ETHUSD",1728802323370,0.08180694,2471.6,2471.5,1.32819641]
["bitfinex","ETHUSD",1728802323710,0.08180694,2471.6,2471.5,0.84222297]
["bitfinex","ETHUSD",1728802324603,0.08180694,2471.6,2471.5,0.53848235]
["bitfinex","ETHUSD",1728802324899,0.08180694,2471.6,2471.5,0.84222335]
["bitfinex","ETHUSD",1728802327609,0.08180694,2471.6,2471.5,0.43043314]
["bitfinex","ETHUSD",1728802327902,1.35848237,2471.6,2471.5,0.43043314]
["bitfinex","ETHUSD",1728802328058,1.35848237,2471.6,2471.2,5.68302694]
["bitfinex","ETHUSD",1728802328261,0.85111125,2471.4,2471.3,0.30375298]
["bitfinex","ETHUSD",1728802328470,0.85111125,2471.5,2471.3,0.91645064]
["bitfinex","ETHUSD",1728802328697,0.07411219,2471.4,2471.2,5.68301694]
["bitfinex","ETHUSD",1728802328861,0.07411219,2471.4,2471.3,0.91643846]
["bitfinex","ETHUSD",1728802329062,0.92522344,2471.4,2471.3,0.91643846]
["bitfinex","ETHUSD",1728802329483,0.92522344,2471.4,2471.3,1.32627053]
["bitfinex","ETHUSD",1728802329808,0.92522344,2471.4,2471.3,5.37272053]
["bitfinex","ETHUSD",1728802330179,6.40556851,2471.4,2471.3,0.91643846]
["bitfinex","ETHUSD",1728802330387,9.45102797,2471.4,2471.3,0.43044063]
["bitfinex","ETHUSD",1728802330712,4.04646,2471.3,2470.9,0.48618486]
["bitfinex","ETHUSD",1728802330869,3.13618818,2471.1,2471.0,0.40816987]
["bitfinex","ETHUSD",1728802331069,3.77850522,2471.1,2471.0,0.40816987]
["bitfinex","ETHUSD",1728802331495,4.62953543,2471.1,2471.0,0.40816987]
["bitfinex","ETHUSD",1728802331897,5.05502302,2471.1,2471.0,0.40816987]
["bitfinex","ETHUSD",1728802332111,3.77850522,2471.1,2470.7,0.8309]
["bitfinex","ETHUSD",1728802332283,0.85080209,2470.9,2470.8,0.48597992]
["bitfinex","ETHUSD",1728802332612,0.0723762,2470.9,2470.8,0.48597992]
["bitfinex","ETHUSD",1728802333999,0.0723762,2470.9,2470.6,0.485677]
["bitfinex","ETHUSD",1728802334199,0.0723762,2470.9,2470.5,3.8309]
["bitfinex","ETHUSD",1728802334409,0.0723762,2470.9,2470.8,0.40067312]
["bitfinex","ETHUSD",1728802338680,3.13597841,2471.1,2470.8,0.40067312]
["bitfinex","ETHUSD",1728802339617,0.07229727,2471.0,2470.8,0.40067312]
["bitfinex","ETHUSD",1728802344625,1.57187359,2471.0,2470.8,0.40067312]
["bitfinex","ETHUSD",1728802346615,1.49957632,2470.9,2470.8,0.40067312]
["bitfinex","ETHUSD",1728802346809,1.49957632,2470.9,2470.5,3.8309]
["bitfinex","ETHUSD",1728802346810,5.54667632,2470.9,2470.5,0.8309]
["bitfinex","ETHUSD",1728802347028,1.49957632,2470.7,2470.5,0.8309]
["bitfinex","ETHUSD",1728802347229,1.49957632,2470.7,2470.3,1.24111834]
["bitfinex","ETHUSD",1728802347406,0.07201989,2470.6,2470.3,1.24111834]
["bitfinex","ETHUSD",1728802347609,0.07201989,2470.6,2470.3,1.85143808]
["bitfinex","ETHUSD",1728802357640,1.49957632,2470.4,2470.3,1.24111834]
["bitfinex","ETHUSD",1728802357844,1.49957632,2470.5,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802358052,0.07185109,2470.4,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802358406,1.49957632,2470.6,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802358651,0.07185109,2470.4,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802358848,1.49957632,2470.5,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802359022,0.07185109,2470.4,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802363640,0.7856,2470.8,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802363641,1.49957632,2470.7,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802364137,0.07196622,2470.6,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802368296,1.57154254,2470.6,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802375873,0.07196622,2470.6,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802377266,0.07196622,2470.6,2470.3,1.38614181]
["bitfinex","ETHUSD",1728802380298,0.07196622,2470.6,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802382102,1.57154254,2470.6,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802383404,2.42234463,2470.6,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802386786,0.92276831,2470.6,2470.3,0.41021834]
["bitfinex","ETHUSD",1728802390212,1.49957632,2470.4,2470.1,1.65183694]
["bitfinex","ETHUSD",1728802390367,1.49957632,2470.2,2470.0,3.85053694]
["bitfinex","ETHUSD",1728802390564,0.06895268,2470.1,2470.0,0.85053694]
["bitfinex","ETHUSD",1728802390767,0.06895268,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802390966,0.06895268,2470.1,2470.0,0.53621828]
["bitfinex","ETHUSD",1728802391208,1.49957632,2470.2,2470.0,0.53621828]
["bitfinex","ETHUSD",1728802391385,2.35037841,2470.3,2470.1,0.12676787]
["bitfinex","ETHUSD",1728802391589,2.35037841,2470.3,2470.2,0.43072061]
["bitfinex","ETHUSD",1728802391984,3.76824094,2470.3,2470.2,0.43072061]
["bitfinex","ETHUSD",1728802394207,2.35037841,2470.3,2470.2,0.43072061]
["bitfinex","ETHUSD",1728802394675,2.35037841,2470.3,2470.2,0.30395274]
["bitfinex","ETHUSD",1728802394876,2.35037841,2470.3,2470.2,0.43073535]
["bitfinex","ETHUSD",1728802395092,2.35037841,2470.3,2470.2,0.73470515]
["bitfinex","ETHUSD",1728802399134,0.85080209,2470.3,2470.2,0.73470515]
["bitfinex","ETHUSD",1728802399338,0.85080209,2470.3,2470.2,1.22088402]
["bitfinex","ETHUSD",1728802399538,2.35037841,2470.4,2470.2,0.73470515]
["bitfinex","ETHUSD",1728802399702,2.35037841,2470.4,2470.3,0.43073535]
["bitfinex","ETHUSD",1728802400236,1.49957632,2470.4,2470.3,0.43073535]
["bitfinex","ETHUSD",1728802400556,2.35017335,2470.4,2470.3,0.43073535]
["bitfinex","ETHUSD",1728802400701,1.49957632,2470.4,2470.3,0.43073535]
["bitfinex","ETHUSD",1728802400902,6.82369946,2470.4,2470.3,0.43073535]
["bitfinex","ETHUSD",1728802401103,6.82369946,2470.4,2470.3,0.4307334]
["bitfinex","ETHUSD",1728802401409,6.39808319,2470.4,2470.3,0.4307334]
["bitfinex","ETHUSD",1728802402514,6.39808319,2470.4,2470.2,0.3039698]
["bitfinex","ETHUSD",1728802402714,1.49957632,2470.3,2470.2,0.3039698]
["bitfinex","ETHUSD",1728802403139,1.49957632,2470.3,2470.2,0.43073139]
["bitfinex","ETHUSD",1728802403334,1.49957632,2470.3,2470.2,0.73456938]
["bitfinex","ETHUSD",1728802403536,1.56867877,2470.3,2470.2,0.73456938]
["bitfinex","ETHUSD",1728802404240,1.56867877,2470.3,2470.2,0.60780779]
["bitfinex","ETHUSD",1728802404550,1.56867877,2470.3,2470.2,0.3039698]
["bitfinex","ETHUSD",1728802405537,5.61676877,2470.3,2470.2,0.60779717]
["bitfinex","ETHUSD",1728802405742,6.46735564,2470.3,2470.2,0.4305903]
["bitfinex","ETHUSD",1728802406608,6.46735564,2470.3,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802406934,1.49957632,2470.2,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802407335,0.06893361,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802408152,0.06893361,2470.1,2470.0,0.53621302]
["bitfinex","ETHUSD",1728802409407,1.49957632,2470.3,2470.0,0.53621302]
["bitfinex","ETHUSD",1728802409618,0.06901803,2470.2,2470.1,0.12676261]
["bitfinex","ETHUSD",1728802409853,1.49957632,2470.3,2470.1,0.12676261]
["bitfinex","ETHUSD",1728802410161,1.49957632,2470.3,2470.2,0.12676261]
["bitfinex","ETHUSD",1728802413929,7.21215319,2470.3,2470.2,0.12676261]
["bitfinex","ETHUSD",1728802414116,8.06098882,2470.3,2470.2,0.12676261]
["bitfinex","ETHUSD",1728802414317,7.21040195,2470.3,2470.2,0.12676261]
["bitfinex","ETHUSD",1728802414515,8.06098882,2470.3,2470.2,0.12676261]
["bitfinex","ETHUSD",1728802416519,8.06098882,2470.3,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802416520,8.48660509,2470.3,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802416719,1.49957632,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802416919,1.49957632,2470.1,2470.0,0.5362268]
["bitfinex","ETHUSD",1728802417229,1.49957632,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802417617,1.49957632,2470.1,2470.0,0.53622719]
["bitfinex","ETHUSD",1728802418161,1.49957632,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802418162,2.34992379,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802418519,2.417958,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802420855,6.466368,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802421824,7.292068,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802422018,8.95876568,2470.1,2470.0,0.40945041]
["bitfinex","ETHUSD",1728802423156,8.95876568,2470.1,2469.8,0.12678153]
["bitfinex","ETHUSD",1728802423157,4.0486,2470.0,2469.8,0.12678153]
["bitfinex","ETHUSD",1728802423336,1.49957632,2469.9,2469.5,3.0]
["bitfinex","ETHUSD",1728802423538,1.56510061,2469.9,2469.6,0.12678183]
["bitfinex","ETHUSD",1728802423726,1.56510061,2469.9,2469.7,0.12678183]
["bitfinex","ETHUSD",1728802423927,1.56510061,2469.9,2469.8,0.12678183]
["bitfinex","ETHUSD",1728802424128,1.56510061,2469.9,2469.8,0.53621517]
["bitfinex","ETHUSD",1728802425351,1.56510061,2469.9,2469.8,0.40943334]
["bitfinex","ETHUSD",1728802430031,0.06552429,2469.9,2469.8,0.40943334]
["bitfinex","ETHUSD",1728802434470,0.06552429,2469.9,2469.8,0.53621479]
["bitfinex","ETHUSD",1728802437892,0.06552429,2469.9,2469.8,0.40943334]
["bitfinex","ETHUSD",1728802438192,0.06552429,2469.9,2469.8,0.53621446]
["bitfinex","ETHUSD",1728802438485,1.56510061,2469.9,2469.8,0.53621446]
["bitfinex","ETHUSD",1728802438993,0.06552429,2469.9,2469.8,0.53621446]
["bitfinex","ETHUSD",1728802439891,0.06552429,2469.9,2469.8,0.12678112]
["bitfinex","ETHUSD",1728802442463,0.06552429,2469.9,2469.8,0.94428112]
["bitfinex","ETHUSD",1728802444565,0.06552429,2469.9,2469.8,0.94428051]
["bitfinex","ETHUSD",1728802444978,0.06552429,2469.9,2469.8,0.8175]
["bitfinex","ETHUSD",1728802445179,0.06552429,2469.9,2469.8,0.94427984]
["bitfinex","ETHUSD",1728802447495,0.85034747,2470.2,2469.9,0.8175]
["bitfinex","ETHUSD",1728802447699,0.85034747,2470.3,2470.1,0.8175]
["bitfinex","ETHUSD",1728802447999,2.77577946,2470.4,2470.2,0.12677984]
["bitfinex","ETHUSD",1728802448197,0.84995487,2470.3,2470.1,0.8175]
["bitfinex","ETHUSD",1728802448354,2.77577946,2470.4,2470.1,0.8175]
["bitfinex","ETHUSD",1728802448355,0.84995487,2470.2,2470.1,0.8175]
["bitfinex","ETHUSD",1728802448554,0.06530967,2470.2,2470.1,0.94426391]
["bitfinex","ETHUSD",1728802448987,0.84995487,2470.4,2470.1,0.94426391]
["bitfinex","ETHUSD",1728802449157,0.06530967,2470.2,2470.1,0.8175]
["bitfinex","ETHUSD",1728802449356,0.84995487,2470.4,2470.1,0.94426323]
["bitfinex","ETHUSD",1728802449594,0.06530967,2470.2,2470.1,0.8175]
["bitfinex","ETHUSD",1728802449902,0.06534307,2470.2,2470.1,1.98568345]
["bitfinex","ETHUSD",1728802450101,0.84995487,2470.4,2470.1,1.98568345]
["bitfinex","ETHUSD",1728802450402,0.84995487,2470.4,2470.2,0.12676282]
["bitfinex","ETHUSD",1728802450597,0.84995487,2470.4,2470.1,0.8175]
["bitfinex","ETHUSD",1728802450785,0.84995487,2470.4,2470.2,0.12676242]
["bitfinex","ETHUSD",1728802450981,0.84995487,2470.4,2470.1,0.8175]
["bitfinex","ETHUSD",1728802451295,0.84995487,2470.4,2470.2,0.12676242]
["bitfinex","ETHUSD",1728802451498,0.84995487,2470.4,2470.1,1.45406563]
["bitfinex","ETHUSD",1728802454072,1.49957632,2470.3,2470.1,0.8175]
["bitfinex","ETHUSD",1728802454406,1.49957632,2470.3,2469.9,0.7677]
["bitfinex","ETHUSD",1728802455101,1.49957632,2470.3,2469.9,4.81641]
["bitfinex","ETHUSD",1728802458725,1.49957632,2470.3,2469.9,8.86505]
["bitfinex","ETHUSD",1728802458883,3.16883119,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1728802459260,2.34953119,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1728802459679,0.84995487,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1728802461305,2.34953119,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1728802461506,0.84995487,2470.4,2470.0,5.47007233]
["bitfinex","ETHUSD",1728802463408,2.34953119,2470.5,2470.0,5.47007233]
["bitfinex","ETHUSD",1728802463568,0.06543466,2470.3,2470.0,5.47007233]
["bitfinex","ETHUSD",1728802463875,0.06535024,2470.2,2470.0,5.47007233]
["bitfinex","ETHUSD",1728802464207,2.34953119,2470.5,2470.1,1.02864123]
["bitfinex","ETHUSD",1728802464407,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802467404,2.34953119,2470.5,2470.2,0.30357127]
["bitfinex","ETHUSD",1728802467706,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802468023,2.34953119,2470.5,2470.2,0.30357137]
["bitfinex","ETHUSD",1728802468577,2.34953119,2470.5,2470.2,0.60714274]
["bitfinex","ETHUSD",1728802469491,2.34953119,2470.5,2470.2,0.30357137]
["bitfinex","ETHUSD",1728802469706,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802470724,2.34953119,2470.5,2470.2,0.3035671]
["bitfinex","ETHUSD",1728802470920,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802471230,2.34953119,2470.5,2470.2,0.30356415]
["bitfinex","ETHUSD",1728802471439,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802471725,2.34953119,2470.5,2470.2,0.30356244]
["bitfinex","ETHUSD",1728802471925,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802472140,2.34953119,2470.5,2470.2,0.30356249]
["bitfinex","ETHUSD",1728802472344,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802472549,2.34953119,2470.5,2470.2,0.30356287]
["bitfinex","ETHUSD",1728802472756,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802472908,2.34953119,2470.5,2470.2,0.30356085]
["bitfinex","ETHUSD",1728802473205,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802473403,2.34953119,2470.5,2470.2,0.30356052]
["bitfinex","ETHUSD",1728802473733,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802474045,2.34953119,2470.5,2470.2,0.30356485]
["bitfinex","ETHUSD",1728802474240,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802474445,2.34953119,2470.5,2470.2,0.3035686]
["bitfinex","ETHUSD",1728802474738,2.34953119,2470.5,2470.1,0.7677]
["bitfinex","ETHUSD",1728802474915,2.34953119,2470.5,2470.2,0.30356837]
["bitfinex","ETHUSD",1728802475117,2.34953119,2470.5,2470.1,4.8161]
["bitfinex","ETHUSD",1728802475434,2.34953119,2470.5,2470.2,0.30356804]
["bitfinex","ETHUSD",1728802475635,2.34953119,2470.5,2470.1,4.8161]
["bitfinex","ETHUSD",1728802476147,2.32797632,2470.4,2469.8,3.85053694]
["bitfinex","ETHUSD",1728802476349,2.32797632,2470.4,2469.8,4.04889]
["bitfinex","ETHUSD",1728802476350,1.49957632,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728802476515,2.32797632,2470.2,2469.7,9.07463418]
["bitfinex","ETHUSD",1728802476842,2.32797632,2470.2,2469.7,13.12360418]
["bitfinex","ETHUSD",1728802477303,2.32797632,2470.2,2469.7,12.27306724]
["bitfinex","ETHUSD",1728802477640,2.32797632,2470.2,2469.7,13.12360418]
["bitfinex","ETHUSD",1728802477959,2.32797632,2470.2,2469.8,4.04887]
["bitfinex","ETHUSD",1728802478443,0.06306571,2470.1,2469.8,4.04887]
["bitfinex","ETHUSD",1728802483065,0.06306571,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728802488072,0.06306571,2470.1,2469.9,8.09739]
["bitfinex","ETHUSD",1728802488576,0.06306571,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728802488723,0.06306571,2470.1,2470.0,4.81118]
["bitfinex","ETHUSD",1728802488917,0.84995487,2470.3,2470.1,4.04834]
["bitfinex","ETHUSD",1728802489462,1.67835487,2470.4,2470.1,4.04834]
["bitfinex","ETHUSD",1728802492573,0.84995487,2470.3,2470.1,4.04834]
["bitfinex","ETHUSD",1728802493065,1.67835487,2470.4,2470.1,4.04834]
["bitfinex","ETHUSD",1728802493456,0.06322499,2470.3,2470.1,4.04834]
["bitfinex","ETHUSD",1728802493657,0.91317986,2470.3,2470.1,4.04834]
["bitfinex","ETHUSD",1728802494036,0.06322499,2470.3,2470.1,4.04834]
["bitfinex","ETHUSD",1728802494241,0.06322499,2470.3,2470.1,5.34637444]
["bitfinex","ETHUSD",1728802494441,0.91317986,2470.3,2470.1,5.34637444]
["bitfinex","ETHUSD",1728802494775,0.06322499,2470.3,2470.1,5.34637444]
["bitfinex","ETHUSD",1728802495473,0.06322499,2470.3,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802496939,0.84995487,2470.5,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802497138,0.06315847,2470.2,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802497338,0.84995487,2470.5,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802497539,0.06315847,2470.2,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802497780,0.84995487,2470.4,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802497940,0.06315847,2470.2,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802498141,0.84995487,2470.4,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802498344,0.06315847,2470.2,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802498582,0.84995487,2470.4,2470.1,5.34637444]
["bitfinex","ETHUSD",1728802498754,0.06315847,2470.2,2470.1,5.34637444]
["bitfinex","ETHUSD",1728802499073,3.53537946,2470.6,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802499074,0.84995487,2470.5,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802499263,0.06315847,2470.2,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802499460,0.84995487,2470.5,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802499976,0.0633273,2470.4,2470.1,5.34637444]
["bitfinex","ETHUSD",1728802501272,0.0633273,2470.4,2470.1,6.19691138]
["bitfinex","ETHUSD",1728802503478,0.0633273,2470.4,2470.1,5.34637444]
["bitfinex","ETHUSD",1728802503680,0.0633273,2470.4,2470.0,5.66160694]
["bitfinex","ETHUSD",1728802511149,0.8741273,2470.4,2470.0,5.66160694]
["bitfinex","ETHUSD",1728802511680,0.8741273,2470.4,2470.1,0.12675174]
["bitfinex","ETHUSD",1728802511874,0.8741273,2470.4,2470.2,0.12675174]
["bitfinex","ETHUSD",1728802512186,0.8741273,2470.4,2470.3,0.12675174]
["bitfinex","ETHUSD",1728802514793,0.8741273,2470.4,2470.3,0.1267517]
["bitfinex","ETHUSD",1728802525823,0.8741273,2470.4,2470.0,5.66160694]
["bitfinex","ETHUSD",1728802526124,0.8741273,2470.4,2470.1,0.69374124]
["bitfinex","ETHUSD",1728802526422,0.8741273,2470.4,2470.2,0.12675254]
["bitfinex","ETHUSD",1728802526582,0.8741273,2470.4,2470.3,0.12675254]
["bitfinex","ETHUSD",1728802530481,1.72408217,2470.4,2470.3,0.12675254]
["bitfinex","ETHUSD",1728802530877,1.72408217,2470.4,2470.0,5.66160694]
["bitfinex","ETHUSD",1728802531178,1.72408217,2470.4,2470.0,7.0802962]
["bitfinex","ETHUSD",1728802531611,1.72408217,2470.4,2470.1,0.12675271]
["bitfinex","ETHUSD",1728802531812,0.8741273,2470.4,2470.2,0.12675271]
["bitfinex","ETHUSD",1728802532011,0.8741273,2470.4,2470.3,0.12675271]
["bitfinex","ETHUSD",1728802532422,1.72408217,2470.4,2470.3,0.12675271]
["bitfinex","ETHUSD",1728802534530,1.72408217,2470.4,2470.1,0.85053694]
["bitfinex","ETHUSD",1728802534732,1.72408217,2470.4,2470.3,0.12675267]
["bitfinex","ETHUSD",1728802535045,1.72408217,2470.4,2470.1,0.85053694]
["bitfinex","ETHUSD",1728802535911,1.72408217,2470.4,2470.2,0.30408193]
["bitfinex","ETHUSD",1728802536229,1.72408217,2470.4,2470.3,0.30408193]
["bitfinex","ETHUSD",1728802541730,1.72408217,2470.4,2470.1,0.85053694]
["bitfinex","ETHUSD",1728802542705,1.72408217,2470.4,2470.2,0.30414132]
["bitfinex","ETHUSD",1728802543222,1.72408217,2470.4,2470.3,0.30414132]
["bitfinex","ETHUSD",1728802545322,1.72408217,2470.4,2470.1,0.85053694]
["bitfinex","ETHUSD",1728802545842,1.72408217,2470.4,2470.3,0.30414069]
["bitfinex","ETHUSD",1728802546704,1.72408217,2470.4,2470.2,0.30414069]
["bitfinex","ETHUSD",1728802546926,1.72408217,2470.4,2470.3,0.30414069]
["bitfinex","ETHUSD",1728802554211,1.72408217,2470.4,2470.3,0.30414653]
["bitfinex","ETHUSD",1728802556475,1.72408217,2470.4,2470.1,0.85053694]
["bitfinex","ETHUSD",1728802556648,1.72408217,2470.4,2470.3,0.30415164]
["bitfinex","ETHUSD",1728802560237,1.72408217,2470.4,2470.1,0.85053694]
["bitfinex","ETHUSD",1728802560440,1.72408217,2470.4,2470.2,0.30415904]
["bitfinex","ETHUSD",1728802560642,1.72408217,2470.4,2470.3,0.30416191]
["bitfinex","ETHUSD",1728802561059,0.91328217,2470.4,2470.3,0.30416191]
["bitfinex","ETHUSD",1728802562789,0.91328217,2470.4,2470.1,0.85053694]
["bitfinex","ETHUSD",1728802562962,0.91328217,2470.4,2470.2,0.30416992]
["bitfinex","ETHUSD",1728802563286,0.91328217,2470.4,2470.3,0.30416992]
["bitfinex","ETHUSD",1728802566681,0.91328217,2470.4,2470.3,0.30419135]
["bitfinex","ETHUSD",1728802566902,0.91328217,2470.4,2470.3,5.17078135]
["bitfinex","ETHUSD",1728802567245,0.0633273,2470.4,2470.3,6.02131829]
["bitfinex","ETHUSD",1728802567685,0.0633273,2470.4,2470.3,6.23160495]
["bitfinex","ETHUSD",1728802568263,0.0633273,2470.4,2470.3,2.18351495]
["bitfinex","ETHUSD",1728802571152,0.0633273,2470.4,2470.3,3.03405189]
["bitfinex","ETHUSD",1728802571454,3.17433119,2470.6,2470.3,2.21555189]
["bitfinex","ETHUSD",1728802571657,0.84995487,2470.5,2470.4,0.30419135]
["bitfinex","ETHUSD",1728802571978,2.32437632,2470.6,2470.4,0.30419135]
["bitfinex","ETHUSD",1728802571979,3.17433119,2470.6,2470.4,0.30419135]
["bitfinex","ETHUSD",1728802572163,3.17433119,2470.6,2470.5,0.30419135]
["bitfinex","ETHUSD",1728802573544,3.60057946,2470.6,2470.5,0.30419135]
["bitfinex","ETHUSD",1728802577762,3.60057946,2470.6,2470.5,0.30395827]
["bitfinex","ETHUSD",1728802578677,3.60057946,2470.6,2470.1,5.65523694]
["bitfinex","ETHUSD",1728802578999,0.85037525,2470.5,2470.2,1.40190099]
["bitfinex","ETHUSD",1728802579192,0.85037525,2470.5,2470.3,0.30394775]
["bitfinex","ETHUSD",1728802579384,0.85037525,2470.5,2470.4,0.30394775]
["bitfinex","ETHUSD",1728802581669,0.85037525,2470.5,2470.4,0.30394471]
["bitfinex","ETHUSD",1728802583401,0.91302538,2470.5,2470.4,0.30394471]
["bitfinex","ETHUSD",1728802585074,0.91302538,2470.5,2470.4,0.30394414]
["bitfinex","ETHUSD",1728802586175,2.4126017,2470.5,2470.4,0.30394414]
["bitfinex","ETHUSD",1728802587304,3.2374017,2470.5,2470.4,0.30394414]
["bitfinex","ETHUSD",1728802587473,8.14128218,2470.5,2470.4,0.30394414]
["bitfinex","ETHUSD",1728802587673,8.56711007,2470.5,2470.4,0.30394414]
["bitfinex","ETHUSD",1728802588092,7.29090693,2470.5,2469.9,1.60683694]
["bitfinex","ETHUSD",1728802588257,7.29090693,2470.5,2470.0,0.30398836]
["bitfinex","ETHUSD",1728802588258,2.34982965,2470.3,2470.0,0.30398836]
["bitfinex","ETHUSD",1728802588644,0.06246364,2470.2,2469.9,1.60683694]
["bitfinex","ETHUSD",1728802588849,0.06246364,2470.2,2470.1,0.30395241]
["bitfinex","ETHUSD",1728802589004,2.34982965,2470.3,2470.1,0.30395241]
["bitfinex","ETHUSD",1728802589214,0.06246364,2470.2,2470.0,0.30395241]
["bitfinex","ETHUSD",1728802589422,2.34982965,2470.3,2470.1,0.30392695]
["bitfinex","ETHUSD",1728802589744,2.34982965,2470.3,2470.2,0.30392695]
["bitfinex","ETHUSD",1728802589947,3.36980899,2470.3,2470.2,0.30392695]
["bitfinex","ETHUSD",1728802591653,3.36980899,2470.3,2469.9,0.7563]
["bitfinex","ETHUSD",1728802591812,2.34982965,2470.3,2469.9,0.7563]
["bitfinex","ETHUSD",1728802592011,2.34982965,2470.3,2470.0,0.30388715]
["bitfinex","ETHUSD",1728802592441,2.34982965,2470.3,2469.9,4.80504]
["bitfinex","ETHUSD",1728802592948,0.778,2470.2,2469.9,0.7563]
["bitfinex","ETHUSD",1728802593946,0.778,2470.2,2470.0,0.3038846]
["bitfinex","ETHUSD",1728802594108,0.778,2470.2,2470.1,0.3038846]
["bitfinex","ETHUSD",1728802594743,0.778,2470.2,2469.9,1.49069796]
["bitfinex","ETHUSD",1728802595353,0.778,2470.2,2470.1,0.3038813]
["bitfinex","ETHUSD",1728802595510,0.778,2470.2,2470.1,0.126763]
["bitfinex","ETHUSD",1728802595711,0.778,2470.2,2470.1,0.4306443]
["bitfinex","ETHUSD",1728802598524,0.84044814,2470.2,2470.1,0.4306443]
["bitfinex","ETHUSD",1728802602760,0.84044814,2470.2,2469.9,4.80502]
["bitfinex","ETHUSD",1728802602941,0.84044814,2470.2,2470.0,0.12676296]
["bitfinex","ETHUSD",1728802603122,0.84044814,2470.2,2470.0,0.3037409]
["bitfinex","ETHUSD",1728802603458,0.84044814,2470.2,2470.1,0.12676296]
["bitfinex","ETHUSD",1728802604002,0.84044814,2470.2,2470.1,0.43050386]
["bitfinex","ETHUSD",1728802606667,0.84044814,2470.2,2469.9,4.80503]
["bitfinex","ETHUSD",1728802606873,0.84044814,2470.2,2470.1,0.43046667]
["bitfinex","ETHUSD",1728802610392,0.84044814,2470.2,2470.1,0.12676302]
["bitfinex","ETHUSD",1728802610798,0.84044814,2470.2,2470.1,0.43043504]
["bitfinex","ETHUSD",1728802611794,0.84044814,2470.2,2470.1,0.30367202]
["bitfinex","ETHUSD",1728802612615,0.84044814,2470.2,2470.1,0.43043507]
["bitfinex","ETHUSD",1728802614714,2.34002446,2470.2,2470.1,0.43045232]
["bitfinex","ETHUSD",1728802615097,0.84044814,2470.2,2470.1,0.43045232]
["bitfinex","ETHUSD",1728802618112,0.84044814,2470.2,2470.1,0.43050397]
["bitfinex","ETHUSD",1728802621149,0.84044814,2470.2,2470.1,0.43050438]
["bitfinex","ETHUSD",1728802625546,2.34002446,2470.2,2470.1,0.43050438]
["bitfinex","ETHUSD",1728802625723,4.04163757,2470.2,2470.1,0.43050438]
["bitfinex","ETHUSD",1728802626844,8.08988757,2470.2,2470.1,0.43050438]
["bitfinex","ETHUSD",1728802628311,8.08988757,2470.2,2470.1,0.43050692]
["bitfinex","ETHUSD",1728802628607,7.67456609,2470.2,2469.7,0.41255724]
["bitfinex","ETHUSD",1728802628802,7.67456609,2470.2,2469.8,0.12677944]
["bitfinex","ETHUSD",1728802628803,1.49957632,2469.9,2469.8,0.12677944]
["bitfinex","ETHUSD",1728802629006,1.55326108,2469.9,2469.8,0.12677944]
["bitfinex","ETHUSD",1728802629247,2.40216522,2469.9,2469.8,0.43066975]
["bitfinex","ETHUSD",1728802629405,1.55326108,2469.9,2469.8,0.43066975]
["bitfinex","ETHUSD",1728802632020,1.55326108,2469.9,2469.8,0.43061867]
["bitfinex","ETHUSD",1728802635561,1.55326108,2469.9,2469.8,0.43061845]
["bitfinex","ETHUSD",1728802639348,1.55326108,2469.9,2469.8,0.30383923]
["bitfinex","ETHUSD",1728802639548,1.55326108,2469.9,2469.8,0.12677918]
["bitfinex","ETHUSD",1728802639873,1.55326108,2469.9,2469.8,0.43052527]
["bitfinex","ETHUSD",1728802642984,3.36986392,2469.9,2469.4,0.85053694]
["bitfinex","ETHUSD",1728802643154,6.30969632,2469.5,2469.0,1.66093694]
["bitfinex","ETHUSD",1728802643487,1.49957632,2469.1,2469.0,0.8104]
["bitfinex","ETHUSD",1728802643785,1.49957632,2469.2,2469.0,0.8104]
["bitfinex","ETHUSD",1728802643976,0.05099601,2469.1,2469.0,0.8104]
["bitfinex","ETHUSD",1728802644169,1.55057233,2469.1,2468.8,0.85053694]
["bitfinex","ETHUSD",1728802644340,1.55057233,2469.1,2468.8,0.8104]
["bitfinex","ETHUSD",1728802644543,1.55057233,2469.1,2468.8,1.91580797]
["bitfinex","ETHUSD",1728802648888,1.55057233,2469.1,2468.8,1.50914824]
["bitfinex","ETHUSD",1728802651278,0.05099601,2469.1,2468.8,1.50914824]
["bitfinex","ETHUSD",1728802652077,1.55057233,2469.1,2468.8,1.50914824]
["bitfinex","ETHUSD",1728802654252,1.55057233,2469.1,2468.8,0.8104]
["bitfinex","ETHUSD",1728802655367,1.49957632,2469.0,2468.8,0.8104]
["bitfinex","ETHUSD",1728802655755,0.05066231,2468.9,2468.8,0.8104]
["bitfinex","ETHUSD",1728802656395,1.55023863,2468.9,2468.7,0.41577898]
["bitfinex","ETHUSD",1728802664590,0.05066231,2468.9,2468.7,0.41577898]
["bitfinex","ETHUSD",1728802665193,1.55023863,2468.9,2468.7,0.41577898]
["bitfinex","ETHUSD",1728802667318,1.49957632,2468.8,2468.7,0.41577898]
["bitfinex","ETHUSD",1728802667530,1.55054412,2468.8,2468.7,0.41577898]
["bitfinex","ETHUSD",1728802667701,0.0509678,2468.8,2468.7,0.41577898]
["bitfinex","ETHUSD",1728802667902,1.55054412,2468.8,2468.4,4.8334]
["bitfinex","ETHUSD",1728802668509,0.0509678,2468.8,2468.6,0.41212593]
["bitfinex","ETHUSD",1728802670038,1.55054412,2468.8,2468.6,0.41212593]
["bitfinex","ETHUSD",1728802674994,0.0509678,2468.8,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802675410,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802675626,0.05040787,2468.7,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802675838,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802675997,0.05039585,2468.7,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802676198,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802676422,0.05039585,2468.7,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802677032,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802677243,0.05039585,2468.7,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802677461,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802677614,0.05039585,2468.7,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802677811,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802678015,0.05039585,2468.7,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802678227,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802678428,0.05039585,2468.7,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802678616,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802678813,0.05039585,2468.7,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802679010,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802679495,0.050544,2468.9,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802680017,1.49957632,2469.0,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802680344,1.49957632,2468.9,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802680700,0.05044103,2468.8,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802680902,1.55001735,2468.8,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802681202,0.05044103,2468.8,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802683099,1.55001735,2468.8,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802683301,0.05044103,2468.8,2468.6,1.18012593]
["bitfinex","ETHUSD",1728802686439,0.05044103,2468.8,2468.6,0.41212593]
["bitfinex","ETHUSD",1728802686822,1.55001735,2468.8,2468.6,0.41212593]
["bitfinex","ETHUSD",1728802689317,1.55001735,2468.8,2468.7,0.30383792]
["bitfinex","ETHUSD",1728802689818,0.05044103,2468.8,2468.7,1.10183792]
["bitfinex","ETHUSD",1728802690020,0.05044103,2468.8,2468.7,1.22867428]
["bitfinex","ETHUSD",1728802691164,0.05044103,2468.8,2468.7,1.22867329]
["bitfinex","ETHUSD",1728802695223,0.05044103,2468.8,2468.7,1.2287593]
["bitfinex","ETHUSD",1728802700389,0.05044103,2468.8,2468.7,1.71533624]
["bitfinex","ETHUSD",1728802700563,0.89934517,2468.8,2468.7,1.71533624]
["bitfinex","ETHUSD",1728802702751,0.89934517,2468.8,2468.6,0.41212593]
["bitfinex","ETHUSD",1728802702943,0.89934517,2468.8,2468.7,0.4310356]
["bitfinex","ETHUSD",1728802703150,0.89934517,2468.8,2468.7,0.91775564]
["bitfinex","ETHUSD",1728802703347,0.89934517,2468.8,2468.7,1.27764042]
["bitfinex","ETHUSD",1728802703547,0.89934517,2468.8,2468.7,1.22195626]
["bitfinex","ETHUSD",1728802704089,0.89934517,2468.8,2468.7,0.91775624]
["bitfinex","ETHUSD",1728802706589,0.89934517,2468.8,2468.7,0.91775616]
["bitfinex","ETHUSD",1728802710455,0.89934517,2468.8,2468.6,0.41212593]
["bitfinex","ETHUSD",1728802710898,0.89934517,2468.8,2468.7,0.9179053]
["bitfinex","ETHUSD",1728802711190,0.89934517,2468.8,2468.7,1.70897604]
["bitfinex","ETHUSD",1728802715499,0.89934517,2468.8,2468.7,0.79106878]
["bitfinex","ETHUSD",1728802716507,0.89934517,2468.8,2468.6,0.41212593]
["bitfinex","ETHUSD",1728802716801,0.89934517,2468.8,2468.7,0.7911702]
["bitfinex","ETHUSD",1728802717004,0.89934517,2468.8,2468.7,0.91800523]
["bitfinex","ETHUSD",1728802723219,0.89934517,2468.8,2468.7,0.7911702]
["bitfinex","ETHUSD",1728802723425,0.89934517,2468.8,2468.7,1.53168632]
["bitfinex","ETHUSD",1728802723627,0.89934517,2468.8,2468.7,1.53166977]
["bitfinex","ETHUSD",1728802723784,0.89934517,2468.8,2468.7,1.83595566]
["bitfinex","ETHUSD",1728802727020,0.89934517,2468.8,2468.7,0.91797783]
["bitfinex","ETHUSD",1728802727321,0.89934517,2468.8,2468.7,0.9179504]
["bitfinex","ETHUSD",1728802730992,0.89934517,2468.8,2468.7,0.79111678]
["bitfinex","ETHUSD",1728802731289,0.89934517,2468.8,2468.7,0.91794899]
["bitfinex","ETHUSD",1728802733936,0.89934517,2468.8,2468.7,0.79111678]
["bitfinex","ETHUSD",1728802734137,0.89934517,2468.8,2468.7,0.91794915]
["bitfinex","ETHUSD",1728802737521,0.05044103,2468.8,2468.7,0.91794915]
["bitfinex","ETHUSD",1728802737704,2.82539734,2468.8,2468.7,0.91794915]
["bitfinex","ETHUSD",1728802738345,1.32582102,2468.8,2468.7,0.91794915]
["bitfinex","ETHUSD",1728802738508,1.32582102,2468.8,2468.7,0.91795558]
["bitfinex","ETHUSD",1728802738709,2.82539734,2468.8,2468.7,0.91795558]
["bitfinex","ETHUSD",1728802739144,1.55001735,2468.8,2468.7,0.91795558]
["bitfinex","ETHUSD",1728802740349,0.05044103,2468.8,2468.7,0.91795558]
["bitfinex","ETHUSD",1728802740719,0.90021454,2468.8,2468.7,0.91795558]
["bitfinex","ETHUSD",1728802745111,0.90021454,2468.8,2468.7,0.79111678]
["bitfinex","ETHUSD",1728802745316,0.90021454,2468.8,2468.7,1.10056519]
["bitfinex","ETHUSD",1728802745615,0.90021454,2468.8,2468.7,1.75022907]
["bitfinex","ETHUSD",1728802746230,0.05044103,2468.8,2468.7,1.75022907]
["bitfinex","ETHUSD",1728802747245,0.05044103,2468.8,2468.7,5.80093907]
["bitfinex","ETHUSD",1728802747949,0.84977351,2469.0,2468.7,6.65147601]
["bitfinex","ETHUSD",1728802748127,0.84977351,2469.0,2468.8,0.91802907]
["bitfinex","ETHUSD",1728802748328,0.84977351,2469.0,2468.7,5.73344694]
["bitfinex","ETHUSD",1728802748329,0.05053638,2468.9,2468.7,5.73344694]
["bitfinex","ETHUSD",1728802748652,0.05053638,2468.9,2468.8,0.12682409]
["bitfinex","ETHUSD",1728802748953,0.05053638,2468.9,2468.8,0.43102053]
["bitfinex","ETHUSD",1728802749114,0.05053638,2468.9,2468.8,4.48157053]
["bitfinex","ETHUSD",1728802749549,0.05053638,2468.9,2468.8,4.96828484]
["bitfinex","ETHUSD",1728802752049,0.05053638,2468.9,2468.8,0.91773484]
["bitfinex","ETHUSD",1728802752410,0.05053638,2468.9,2468.8,0.12682455]
["bitfinex","ETHUSD",1728802752614,0.05053638,2468.9,2468.8,0.61340395]
["bitfinex","ETHUSD",1728802752915,0.84977351,2469.1,2468.8,0.91751607]
["bitfinex","ETHUSD",1728802753247,0.84977351,2469.1,2468.9,0.91751774]
["bitfinex","ETHUSD",1728802753452,0.84977351,2469.1,2469.0,0.43093746]
["bitfinex","ETHUSD",1728802756347,0.84977351,2469.1,2469.0,0.12682459]
["bitfinex","ETHUSD",1728802756662,0.84977351,2469.1,2469.0,0.43089687]
["bitfinex","ETHUSD",1728802760263,0.84977351,2469.1,2468.8,4.05055]
["bitfinex","ETHUSD",1728802760474,0.84977351,2469.1,2469.0,0.12682427]
["bitfinex","ETHUSD",1728802760630,0.84977351,2469.1,2469.0,0.43085721]
["bitfinex","ETHUSD",1728802763565,0.89869016,2469.1,2469.0,0.43085721]
["bitfinex","ETHUSD",1728802764441,2.39826648,2469.1,2469.0,0.43085721]
["bitfinex","ETHUSD",1728802767870,2.39826648,2469.1,2469.0,0.43085892]
["bitfinex","ETHUSD",1728802771471,2.39826648,2469.1,2469.0,0.30403072]
["bitfinex","ETHUSD",1728802771681,2.39826648,2469.1,2469.0,0.12682762]
["bitfinex","ETHUSD",1728802771851,2.39826648,2469.1,2469.0,0.43085702]
["bitfinex","ETHUSD",1728802772905,0.89869016,2469.1,2469.0,0.43085702]
["bitfinex","ETHUSD",1728802773961,0.04891665,2469.1,2469.0,0.43085702]
["bitfinex","ETHUSD",1728802774162,0.04891665,2469.1,2469.0,0.95990072]
["bitfinex","ETHUSD",1728802774397,0.84977351,2469.3,2469.0,0.95990072]
["bitfinex","ETHUSD",1728802774604,0.84977351,2469.3,2469.1,0.43085702]
["bitfinex","ETHUSD",1728802774776,0.84977351,2469.3,2469.2,0.43085702]
["bitfinex","ETHUSD",1728802775264,0.84977351,2469.3,2469.2,0.3040294]
["bitfinex","ETHUSD",1728802775464,0.84977351,2469.3,2469.2,0.43084267]
["bitfinex","ETHUSD",1728802776206,2.34934983,2469.4,2469.2,0.43084267]
["bitfinex","ETHUSD",1728802776499,2.34934983,2469.4,2469.0,4.5791237]
["bitfinex","ETHUSD",1728802776500,0.84977351,2469.3,2469.0,4.5791237]
["bitfinex","ETHUSD",1728802776685,0.84977351,2469.3,2469.1,1.3746014]
["bitfinex","ETHUSD",1728802776878,1.49957632,2469.4,2469.1,1.3746014]
["bitfinex","ETHUSD",1728802776879,2.34934983,2469.4,2469.2,0.43073105]
["bitfinex","ETHUSD",1728802777079,0.84977351,2469.4,2469.2,0.43073105]
["bitfinex","ETHUSD",1728802777276,0.84977351,2469.4,2469.1,5.80312037]
["bitfinex","ETHUSD",1728802778611,0.04732616,2469.3,2469.1,5.80312037]
["bitfinex","ETHUSD",1728802778933,0.04732616,2469.3,2469.2,0.12681314]
["bitfinex","ETHUSD",1728802779267,0.04732616,2469.3,2469.1,5.80312037]
["bitfinex","ETHUSD",1728802787442,0.04732616,2469.3,2468.9,4.85958]
["bitfinex","ETHUSD",1728802787601,1.49957632,2469.2,2468.9,4.85958]
["bitfinex","ETHUSD",1728802787806,1.54519151,2469.2,2468.9,4.85958]
["bitfinex","ETHUSD",1728802788640,1.54519151,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1728802794150,1.54519151,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1728802794350,0.04561519,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1728802794747,3.10764983,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1728802794962,0.04555973,2469.1,2468.9,4.05028]
["bitfinex","ETHUSD",1728802795161,3.10764983,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1728802795368,0.04547524,2469.0,2468.9,4.05028]
["bitfinex","ETHUSD",1728802795559,3.10764983,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1728802795757,0.04547524,2469.0,2468.9,4.05028]
["bitfinex","ETHUSD",1728802796288,1.49957632,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1728802796448,0.04547524,2469.0,2468.9,4.05028]
["bitfinex","ETHUSD",1728802796778,1.49957632,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1728802796978,0.04547524,2469.0,2468.9,4.05028]
["bitfinex","ETHUSD",1728802797184,1.49957632,2469.2,2468.9,8.10056]
["bitfinex","ETHUSD",1728802797676,0.04555973,2469.1,2468.9,8.10056]
["bitfinex","ETHUSD",1728802798058,0.04555973,2469.1,2468.9,4.05028]
["bitfinex","ETHUSD",1728802798260,0.04555973,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728802798470,3.10764983,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1728802798677,0.04555973,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728802798985,3.10764983,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1728802799221,3.10764983,2469.3,2468.9,8.10057]
["bitfinex","ETHUSD",1728802799374,0.04563939,2469.2,2468.9,8.10057]
["bitfinex","ETHUSD",1728802799575,3.10764983,2469.3,2468.9,8.10057]
["bitfinex","ETHUSD",1728802799774,0.04563939,2469.2,2468.9,8.10057]
["bitfinex","ETHUSD",1728802800075,3.10764983,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1728802801297,2.25787632,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1728802801606,1.49957632,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1728802802169,1.49957632,2469.3,2468.9,4.81178]
["bitfinex","ETHUSD",1728802802512,2.34934983,2469.4,2468.9,4.81178]
["bitfinex","ETHUSD",1728802803310,2.34934983,2469.4,2468.9,6.06061387]
["bitfinex","ETHUSD",1728802804096,1.49957632,2469.3,2468.9,6.06061387]
["bitfinex","ETHUSD",1728802805740,2.34934983,2469.4,2468.9,6.06061387]
["bitfinex","ETHUSD",1728802807200,2.34934983,2469.4,2469.0,0.7615]
["bitfinex","ETHUSD",1728802807418,0.84977351,2469.4,2469.0,0.7615]
["bitfinex","ETHUSD",1728802807634,0.84977351,2469.4,2469.2,0.7615]
["bitfinex","ETHUSD",1728802808013,0.84977351,2469.5,2469.3,6.31080632]
["bitfinex","ETHUSD",1728802808215,0.84977351,2469.5,2469.3,4.81123]
["bitfinex","ETHUSD",1728802808433,3.20160005,2469.8,2469.3,4.81123]
["bitfinex","ETHUSD",1728802808434,0.84977351,2469.7,2469.3,4.81123]
["bitfinex","ETHUSD",1728802808730,0.84977351,2469.7,2469.4,0.63108063]
["bitfinex","ETHUSD",1728802810831,2.34934983,2469.7,2469.3,0.7615]
["bitfinex","ETHUSD",1728802811136,2.34934983,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802811315,0.84977351,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802812355,2.34934983,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802813439,0.84977351,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802813639,0.84977351,2469.7,2469.4,1.22035557]
["bitfinex","ETHUSD",1728802817611,0.04127292,2469.6,2469.4,1.22035557]
["bitfinex","ETHUSD",1728802821458,1.49957632,2469.7,2469.4,1.22035557]
["bitfinex","ETHUSD",1728802821672,0.04123347,2469.5,2469.4,1.22035557]
["bitfinex","ETHUSD",1728802821854,1.49957632,2469.7,2469.4,1.22035557]
["bitfinex","ETHUSD",1728802822066,1.49957632,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802822067,0.04123347,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802822275,1.49957632,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802822568,0.04123347,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802823031,1.49957632,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802823366,0.04123347,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802823577,1.49957632,2469.7,2469.4,1.26894792]
["bitfinex","ETHUSD",1728802823775,0.04123347,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802823924,2.34934983,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802824264,0.04131793,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802832672,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802832876,0.03770573,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802833047,2.34934983,2469.8,2469.4,1.03709508]
["bitfinex","ETHUSD",1728802833249,0.03770573,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802833449,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802833650,0.03770573,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802834181,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802834378,0.03787465,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802834678,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802834852,0.03779019,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802835169,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802835478,0.03787465,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802835857,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802836050,0.03779019,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802836255,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802836475,0.03770573,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802836707,2.34934983,2469.8,2469.4,1.26893724]
["bitfinex","ETHUSD",1728802836881,0.03770573,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802837048,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802837682,0.03787465,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802837983,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802838192,0.03787465,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802838357,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802838569,0.03787465,2469.7,2469.5,0.30367398]
["bitfinex","ETHUSD",1728802838870,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802839073,0.03712019,2469.6,2469.5,0.30367327]
["bitfinex","ETHUSD",1728802839260,2.34934983,2469.8,2469.5,0.30367327]
["bitfinex","ETHUSD",1728802839454,0.03712019,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802839662,2.34934983,2469.8,2469.5,0.30369464]
["bitfinex","ETHUSD",1728802839994,2.34934983,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802840173,0.88697936,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802840377,0.03720585,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802840583,0.84977351,2469.7,2469.5,0.30369583]
["bitfinex","ETHUSD",1728802840792,0.03712139,2469.6,2469.5,0.30369583]
["bitfinex","ETHUSD",1728802840962,0.84977351,2469.7,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802841162,0.03712139,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802841964,0.03712139,2469.6,2469.5,0.12679213]
["bitfinex","ETHUSD",1728802842720,0.03712139,2469.6,2469.5,0.30375552]
["bitfinex","ETHUSD",1728802842997,0.84977351,2469.7,2469.5,0.30375162]
["bitfinex","ETHUSD",1728802843210,0.0356196,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802843363,0.0356196,2469.6,2469.4,1.3703132]
["bitfinex","ETHUSD",1728802843558,0.0356196,2469.6,2469.5,0.30377934]
["bitfinex","ETHUSD",1728802845713,0.0356196,2469.6,2469.5,0.30385907]
["bitfinex","ETHUSD",1728802846403,0.0356196,2469.6,2469.4,1.3703132]
["bitfinex","ETHUSD",1728802846600,0.0356196,2469.6,2469.5,0.30385868]
["bitfinex","ETHUSD",1728802847886,0.88539311,2469.6,2469.5,0.30385868]
["bitfinex","ETHUSD",1728802848123,0.84977351,2469.6,2469.5,0.30385868]
["bitfinex","ETHUSD",1728802850124,0.84977351,2469.6,2469.4,1.3703132]
["bitfinex","ETHUSD",1728802850691,0.84977351,2469.6,2469.5,0.30396097]
["bitfinex","ETHUSD",1728802853632,1.27537999,2469.6,2469.5,0.30396097]
["bitfinex","ETHUSD",1728802861120,1.27537999,2469.6,2469.5,0.60821181]
["bitfinex","ETHUSD",1728802861306,1.27537999,2469.6,2469.5,0.30425084]
["bitfinex","ETHUSD",1728802864401,1.27537999,2469.6,2469.5,0.30425475]
["bitfinex","ETHUSD",1728802867651,1.27537999,2469.7,2469.5,0.60850569]
["bitfinex","ETHUSD",1728802868342,1.27537999,2469.7,2469.5,0.30425475]
["bitfinex","ETHUSD",1728802868520,1.27537999,2469.7,2469.6,0.30425076]
["bitfinex","ETHUSD",1728802870052,1.70202373,2469.7,2469.6,0.30425076]
["bitfinex","ETHUSD",1728802870233,1.70202373,2469.8,2469.6,0.30425076]
["bitfinex","ETHUSD",1728802870411,1.70202373,2469.8,2469.7,0.30425076]
["bitfinex","ETHUSD",1728802879452,3.98380005,2469.9,2469.7,0.30425076]
["bitfinex","ETHUSD",1728802879766,2.28177632,2469.9,2469.8,0.30425076]
["bitfinex","ETHUSD",1728802880159,3.98125011,2469.9,2469.8,0.30425076]
["bitfinex","ETHUSD",1728802880762,2.28177632,2469.9,2469.8,0.30425076]
["bitfinex","ETHUSD",1728802881097,1.27468297,2469.9,2469.8,1.05875076]
["bitfinex","ETHUSD",1728802881459,0.84958464,2469.9,2469.8,1.05875076]
["bitfinex","ETHUSD",1728802881783,0.8495813,2469.9,2469.8,1.05875076]
["bitfinex","ETHUSD",1728802882194,0.8495813,2469.9,2469.8,1.56953084]
["bitfinex","ETHUSD",1728802882568,0.8495813,2469.9,2469.8,1.26528008]
["bitfinex","ETHUSD",1728802883372,0.8495813,2469.9,2469.8,1.56935776]
["bitfinex","ETHUSD",1728802884080,0.8495813,2469.9,2469.8,1.05857768]
["bitfinex","ETHUSD",1728802886068,0.8495813,2469.9,2469.8,1.05842793]
["bitfinex","ETHUSD",1728802889398,0.8495813,2469.9,2469.8,0.30392793]
["bitfinex","ETHUSD",1728802891317,2.34915762,2469.9,2469.8,0.30392793]
["bitfinex","ETHUSD",1728802892211,2.34915762,2469.9,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802892212,0.7961,2469.8,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802892382,4.89819935,2469.7,2469.5,0.30388836]
["bitfinex","ETHUSD",1728802892590,1.49957632,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802892789,1.49957632,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802892997,1.49957632,2469.5,2469.4,0.70320094]
["bitfinex","ETHUSD",1728802893394,2.34870567,2469.6,2469.4,0.70320094]
["bitfinex","ETHUSD",1728802893575,1.49957632,2469.5,2469.4,0.70320094]
["bitfinex","ETHUSD",1728802893775,1.49957632,2469.5,2469.4,0.70319156]
["bitfinex","ETHUSD",1728802895212,2.34870567,2469.6,2469.4,0.70319156]
["bitfinex","ETHUSD",1728802895373,2.34870567,2469.6,2469.5,0.30388468]
["bitfinex","ETHUSD",1728802898781,2.34870567,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802903103,2.34870567,2469.6,2469.5,0.30383101]
["bitfinex","ETHUSD",1728802903288,2.34870567,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802904319,3.14480567,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802906628,1.49957632,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802906828,1.49957632,2469.5,2469.4,0.82992708]
["bitfinex","ETHUSD",1728802908274,1.49957632,2469.5,2469.4,0.5261062]
["bitfinex","ETHUSD",1728802908436,1.49957632,2469.5,2469.4,0.82991658]
["bitfinex","ETHUSD",1728802908637,2.34870567,2469.5,2469.4,0.82991658]
["bitfinex","ETHUSD",1728802909385,2.34870567,2469.5,2469.4,0.70311726]
["bitfinex","ETHUSD",1728802909583,2.34870567,2469.5,2469.4,0.82991811]
["bitfinex","ETHUSD",1728802909742,1.49957632,2469.5,2469.4,0.82991811]
["bitfinex","ETHUSD",1728802909943,2.34870567,2469.5,2469.4,0.70311726]
["bitfinex","ETHUSD",1728802910976,1.49957632,2469.5,2469.4,0.70309979]
["bitfinex","ETHUSD",1728802911291,2.34870567,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802912172,1.49957632,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802912490,3.14480567,2469.6,2469.4,0.70308934]
["bitfinex","ETHUSD",1728802912793,3.14480567,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802913725,1.49957632,2469.5,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802913989,1.49957632,2469.5,2469.4,0.70307185]
["bitfinex","ETHUSD",1728802914197,1.49957632,2469.5,2469.4,0.8298721]
["bitfinex","ETHUSD",1728802914650,1.49957632,2469.5,2469.4,0.70307185]
["bitfinex","ETHUSD",1728802914986,1.49957632,2469.5,2469.4,0.82987211]
["bitfinex","ETHUSD",1728802915185,3.14480567,2469.6,2469.4,0.70307185]
["bitfinex","ETHUSD",1728802915390,3.14480567,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802918567,2.34870567,2469.6,2469.4,0.39930688]
["bitfinex","ETHUSD",1728802919884,2.34870567,2469.7,2469.4,4.44883688]
["bitfinex","ETHUSD",1728802920199,2.34870567,2469.7,2469.5,0.30371483]
["bitfinex","ETHUSD",1728802920353,2.34870567,2469.7,2469.4,4.44883688]
["bitfinex","ETHUSD",1728802920687,2.34870567,2469.7,2469.5,0.30370835]
["bitfinex","ETHUSD",1728802920893,0.84912935,2469.7,2469.5,4.83626]
["bitfinex","ETHUSD",1728802921056,1.27468297,2469.8,2469.5,5.50977432]
["bitfinex","ETHUSD",1728802921057,0.84912935,2469.8,2469.5,5.50977432]
["bitfinex","ETHUSD",1728802921473,2.34870567,2469.8,2469.5,5.50977432]
["bitfinex","ETHUSD",1728802921675,2.34870567,2469.8,2469.5,9.55904432]
["bitfinex","ETHUSD",1728802922887,0.84912935,2469.7,2469.5,9.55904432]
["bitfinex","ETHUSD",1728802923091,2.34870567,2469.8,2469.5,9.55904432]
["bitfinex","ETHUSD",1728802923895,2.34870567,2469.8,2469.5,5.50968432]
["bitfinex","ETHUSD",1728802924201,2.34870567,2469.8,2469.5,4.83617]
["bitfinex","ETHUSD",1728802931145,0.84912935,2469.7,2469.5,4.83617]
["bitfinex","ETHUSD",1728802935041,0.84912935,2469.7,2469.6,2.29887632]
["bitfinex","ETHUSD",1728802935199,0.84912935,2470.0,2469.8,1.3493]
["bitfinex","ETHUSD",1728802935548,0.84935295,2470.0,2469.9,4.48367]
["bitfinex","ETHUSD",1728802936398,0.84935295,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728802938320,0.84935295,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728802939093,0.84935295,2470.2,2470.1,0.7993]
["bitfinex","ETHUSD",1728802943722,0.84935295,2470.3,2470.1,0.7993]
["bitfinex","ETHUSD",1728802943945,0.84935295,2470.2,2470.1,0.7993]
["bitfinex","ETHUSD",1728802944141,0.84935295,2470.3,2470.1,0.7993]
["bitfinex","ETHUSD",1728802946722,0.84935295,2470.3,2470.1,4.84768]
["bitfinex","ETHUSD",1728802948659,0.84935295,2470.3,2470.1,0.7993]
["bitfinex","ETHUSD",1728802949420,0.84935295,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728802950700,0.84935295,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728802950993,0.84935295,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728802951153,0.84935295,2470.5,2470.3,4.04804]
["bitfinex","ETHUSD",1728802951361,0.84935295,2470.6,2470.4,0.809629]
["bitfinex","ETHUSD",1728802951558,0.84935295,2470.6,2470.3,4.04804]
["bitfinex","ETHUSD",1728802953456,0.84935295,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1728802957773,2.34892927,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1728802959291,1.49957632,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1728802960206,1.49957632,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1728802960505,1.49957632,2470.6,2470.2,4.97741365]
["bitfinex","ETHUSD",1728802961507,3.12342927,2470.7,2470.2,4.97741365]
["bitfinex","ETHUSD",1728802962405,1.49957632,2470.6,2470.2,4.97741365]
["bitfinex","ETHUSD",1728802962713,1.49957632,2470.6,2470.2,9.02556365]
["bitfinex","ETHUSD",1728802963372,3.12342927,2470.7,2470.2,9.02556365]
["bitfinex","ETHUSD",1728802963572,0.84935295,2470.6,2470.2,9.02556365]
["bitfinex","ETHUSD",1728802964389,2.34892927,2470.6,2470.2,4.97740365]
["bitfinex","ETHUSD",1728802964703,2.34892927,2470.6,2470.2,4.97739365]
["bitfinex","ETHUSD",1728802966976,2.34892927,2470.6,2470.2,9.02554365]
["bitfinex","ETHUSD",1728802967173,0.84935295,2470.6,2470.2,9.02554365]
["bitfinex","ETHUSD",1728802969011,0.84935295,2470.6,2470.2,4.97739365]
["bitfinex","ETHUSD",1728802969614,0.84935295,2470.6,2470.2,9.02555365]
["bitfinex","ETHUSD",1728802970086,0.84935295,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1728802976533,0.84935295,2470.5,2470.3,4.04806]
["bitfinex","ETHUSD",1728802976703,0.84935295,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1728802977390,0.84935295,2470.5,2470.3,4.04806]
["bitfinex","ETHUSD",1728802977603,0.84935295,2470.5,2470.3,5.07019302]
["bitfinex","ETHUSD",1728802978100,0.84935295,2470.5,2470.4,4.04788]
["bitfinex","ETHUSD",1728802979205,0.84935295,2470.6,2470.4,4.04788]
["bitfinex","ETHUSD",1728802979403,0.84935295,2470.5,2470.4,4.04788]
["bitfinex","ETHUSD",1728802981717,0.84935295,2470.5,2470.4,4.35158013]
["bitfinex","ETHUSD",1728802981927,0.84935295,2470.5,2470.4,5.7453633]
["bitfinex","ETHUSD",1728802983254,0.84935295,2470.6,2470.4,5.7453633]
["bitfinex","ETHUSD",1728802983476,0.84935295,2470.6,2470.4,6.81442463]
["bitfinex","ETHUSD",1728802983675,0.84935295,2470.6,2470.5,0.94643541]
["bitfinex","ETHUSD",1728802983967,0.84935295,2470.6,2470.5,4.99419541]
["bitfinex","ETHUSD",1728802984167,0.84935295,2470.6,2470.5,6.22364504]
["bitfinex","ETHUSD",1728802984372,0.84935295,2470.6,2470.5,6.09690963]
["bitfinex","ETHUSD",1728802984534,0.84935295,2470.6,2470.5,6.22364547]
["bitfinex","ETHUSD",1728802984885,0.84935295,2470.7,2470.5,6.22364547]
["bitfinex","ETHUSD",1728802985169,0.84935295,2470.7,2470.5,6.09690963]
["bitfinex","ETHUSD",1728802987346,0.84935295,2470.7,2470.5,2.04914963]
["bitfinex","ETHUSD",1728802989273,0.84935295,2470.7,2470.5,6.09688963]
["bitfinex","ETHUSD",1728802989770,0.84935295,2470.6,2470.5,6.09688963]
["bitfinex","ETHUSD",1728802990159,0.84935295,2470.6,2470.5,6.22362837]
["bitfinex","ETHUSD",1728802990746,0.84935295,2470.7,2470.5,6.22362837]
["bitfinex","ETHUSD",1728802990966,0.84935295,2470.7,2470.5,6.09688963]
["bitfinex","ETHUSD",1728802991207,0.84946462,2470.7,2470.6,1.1644276]
["bitfinex","ETHUSD",1728802991695,0.84946462,2470.7,2470.6,5.2120176]
["bitfinex","ETHUSD",1728802992055,0.84946462,2470.7,2470.6,1.1644276]
["bitfinex","ETHUSD",1728802992289,0.84946462,2470.7,2470.5,0.8197]
["bitfinex","ETHUSD",1728802992489,0.84946462,2470.7,2470.5,4.86738]
["bitfinex","ETHUSD",1728802993290,0.84946462,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728802993592,0.84946462,2470.7,2470.6,4.72432241]
["bitfinex","ETHUSD",1728802993969,0.84946462,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728802994288,0.84946462,2470.7,2470.6,4.72432295]
["bitfinex","ETHUSD",1728802994492,0.84946462,2470.7,2470.6,5.69405563]
["bitfinex","ETHUSD",1728802995166,0.84946462,2470.7,2470.6,5.82078937]
["bitfinex","ETHUSD",1728802995692,0.84946462,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728802996593,0.84946462,2470.7,2470.6,4.72432497]
["bitfinex","ETHUSD",1728802997297,0.84946462,2470.7,2470.6,4.72432335]
["bitfinex","ETHUSD",1728802997470,0.84946462,2470.7,2470.6,4.72432336]
["bitfinex","ETHUSD",1728802997793,0.84946462,2470.7,2470.6,4.72432333]
["bitfinex","ETHUSD",1728802999301,0.84946462,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728802999463,0.84946462,2470.7,2470.6,4.7243233]
["bitfinex","ETHUSD",1728803000503,0.84946462,2470.7,2470.6,4.72432287]
["bitfinex","ETHUSD",1728803000703,0.84946462,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728803000878,0.84946462,2470.7,2470.6,4.72432276]
["bitfinex","ETHUSD",1728803001278,0.84946462,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728803001486,0.84946462,2470.7,2470.6,4.72432339]
["bitfinex","ETHUSD",1728803001668,0.84946462,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728803001864,0.84946462,2470.7,2470.6,4.72432338]
["bitfinex","ETHUSD",1728803002580,0.84946462,2470.7,2470.6,4.72432339]
["bitfinex","ETHUSD",1728803002778,0.84946462,2470.7,2470.6,4.72432194]
["bitfinex","ETHUSD",1728803002973,0.84946462,2470.7,2470.6,4.72432191]
["bitfinex","ETHUSD",1728803003563,0.84946462,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728803009022,0.84306462,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728803009417,0.84306462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803009662,0.84146462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803009925,0.83586462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803010226,0.83506462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803010410,0.83426462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803010615,0.83266462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803010793,0.82786462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803011005,0.82706462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803011397,0.82546462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803011730,0.81986462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803012030,0.81906462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803012235,0.81826462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803012529,0.81266462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803012735,0.81186462,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803012911,2.04738297,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1728803013110,2.04658297,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1728803013415,2.04578297,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1728803018621,1.27468297,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1728803019121,2.04578297,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1728803019326,1.27468297,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1728803022723,0.85022688,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1728803028160,0.85022688,2470.7,2470.6,1.03634566]
["bitfinex","ETHUSD",1728803028901,1.27468297,2470.8,2470.6,1.03634566]
["bitfinex","ETHUSD",1728803031347,1.27468297,2470.7,2470.6,1.03634566]
["bitfinex","ETHUSD",1728803031546,1.27468297,2470.7,2470.6,1.52276161]
["bitfinex","ETHUSD",1728803038779,1.27468297,2470.7,2470.6,1.03634566]
["bitfinex","ETHUSD",1728803039083,1.27468297,2470.7,2470.6,1.52282901]
["bitfinex","ETHUSD",1728803039697,1.27468297,2470.7,2470.6,1.03648335]
["bitfinex","ETHUSD",1728803042679,1.27468297,2470.7,2470.6,5.08407335]
["bitfinex","ETHUSD",1728803042881,1.27468297,2470.7,2470.6,6.07922969]
["bitfinex","ETHUSD",1728803043377,1.27468297,2470.8,2470.6,6.07922969]
["bitfinex","ETHUSD",1728803043686,1.27468297,2470.7,2470.6,5.59274634]
["bitfinex","ETHUSD",1728803043858,1.27468297,2470.8,2470.6,6.079236]
["bitfinex","ETHUSD",1728803044046,1.27468297,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728803044379,1.27468297,2470.8,2470.6,5.38814845]
["bitfinex","ETHUSD",1728803044580,2.47057498,2470.9,2470.7,0.30406094]
["bitfinex","ETHUSD",1728803044753,2.47057498,2470.9,2470.6,4.59759]
["bitfinex","ETHUSD",1728803045078,1.27664995,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728803045282,1.27664995,2470.7,2470.6,5.08408382]
["bitfinex","ETHUSD",1728803045580,1.27664995,2470.7,2470.6,5.38814246]
["bitfinex","ETHUSD",1728803046183,0.85110711,2470.7,2470.6,6.41361571]
["bitfinex","ETHUSD",1728803046354,0.85110711,2470.7,2470.6,8.69089203]
["bitfinex","ETHUSD",1728803046867,0.85110711,2470.7,2470.6,11.69089203]
["bitfinex","ETHUSD",1728803047077,0.85113501,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1728803047381,1.27664995,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1728803047382,0.85113501,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728803047589,0.85113501,2471.0,2470.9,8.17967178]
["bitfinex","ETHUSD",1728803048091,0.85113501,2471.1,2471.0,4.59694]
["bitfinex","ETHUSD",1728803048253,0.85113501,2471.1,2471.0,6.40057496]
["bitfinex","ETHUSD",1728803048577,0.85113501,2471.1,2471.0,8.05652428]
["bitfinex","ETHUSD",1728803048787,0.85113501,2471.1,2471.0,8.36027608]
["bitfinex","ETHUSD",1728803049144,0.85113501,2471.1,2471.0,7.87427992]
["bitfinex","ETHUSD",1728803049888,0.85113501,2471.2,2471.0,7.87427992]
["bitfinex","ETHUSD",1728803050049,0.85113501,2471.2,2471.1,5.85010812]
["bitfinex","ETHUSD",1728803050245,0.85113501,2471.2,2471.1,7.17145841]
["bitfinex","ETHUSD",1728803051400,0.85113501,2471.2,2471.1,7.57267832]
["bitfinex","ETHUSD",1728803051697,0.85113501,2471.3,2471.1,7.57267832]
["bitfinex","ETHUSD",1728803051898,0.85113501,2471.3,2471.2,1.49957632]
["bitfinex","ETHUSD",1728803052069,0.85113501,2471.3,2471.1,7.26892652]
["bitfinex","ETHUSD",1728803053297,0.85113501,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728803053897,0.85113501,2471.3,2471.1,3.22214652]
["bitfinex","ETHUSD",1728803054299,0.85113501,2471.3,2471.1,1.7225702]
["bitfinex","ETHUSD",1728803054656,0.85113501,2471.4,2471.1,1.7225702]
["bitfinex","ETHUSD",1728803054951,0.85113501,2471.3,2471.1,5.7693302]
["bitfinex","ETHUSD",1728803055396,0.85113501,2471.4,2471.1,5.7693302]
["bitfinex","ETHUSD",1728803056598,0.85113501,2471.4,2471.1,1.7225702]
["bitfinex","ETHUSD",1728803057158,0.85113501,2471.4,2471.1,3.22214652]
["bitfinex","ETHUSD",1728803057366,0.85113501,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728803060096,0.85113501,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1728803060786,0.85113501,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728803062601,0.85113501,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1728803073747,0.85113501,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1728803083523,0.85113501,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1728803086160,0.85113501,2471.4,2471.1,0.77]
["bitfinex","ETHUSD",1728803086319,0.85113501,2471.4,2471.0,4.5969]
["bitfinex","ETHUSD",1728803086712,0.85113501,2471.3,2471.0,4.5969]
["bitfinex","ETHUSD",1728803087112,0.85113501,2471.3,2471.0,8.64371]
["bitfinex","ETHUSD",1728803088449,0.85113501,2471.3,2471.1,4.47681743]
["bitfinex","ETHUSD",1728803088662,0.85113501,2471.3,2471.1,4.04672]
["bitfinex","ETHUSD",1728803089135,0.85113501,2471.3,2471.1,4.44822009]
["bitfinex","ETHUSD",1728803089760,0.85113501,2471.2,2471.1,4.44822009]
["bitfinex","ETHUSD",1728803090129,0.85113501,2471.2,2471.1,4.87838585]
["bitfinex","ETHUSD",1728803090460,0.85113501,2471.2,2471.1,5.18192229]
["bitfinex","ETHUSD",1728803091654,0.85113501,2471.2,2471.1,4.87846371]
["bitfinex","ETHUSD",1728803093024,1.27664995,2471.3,2471.1,4.87846371]
["bitfinex","ETHUSD",1728803093361,0.85095693,2471.2,2471.1,4.44822009]
["bitfinex","ETHUSD",1728803093658,0.85095693,2471.2,2471.1,4.87870641]
["bitfinex","ETHUSD",1728803093954,1.27664995,2471.3,2471.1,4.75200149]
["bitfinex","ETHUSD",1728803094158,1.27664995,2471.3,2471.1,4.57492501]
["bitfinex","ETHUSD",1728803094320,1.27664995,2471.3,2471.2,0.12670492]
["bitfinex","ETHUSD",1728803094657,1.27664995,2471.3,2471.2,0.43048691]
["bitfinex","ETHUSD",1728803096759,1.69947498,2471.4,2471.2,4.47709691]
["bitfinex","ETHUSD",1728803096965,1.27669206,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728803097163,1.27669206,2471.3,2471.2,4.47708481]
["bitfinex","ETHUSD",1728803097666,1.27669629,2471.3,2471.2,4.47708481]
["bitfinex","ETHUSD",1728803098223,1.27669629,2471.3,2471.2,4.35038057]
["bitfinex","ETHUSD",1728803098426,1.27669629,2471.3,2471.2,4.47708517]
["bitfinex","ETHUSD",1728803101068,1.27671947,2471.3,2471.2,4.47708517]
["bitfinex","ETHUSD",1728803101287,1.27671947,2471.3,2471.2,4.17331423]
["bitfinex","ETHUSD",1728803101847,1.27671947,2471.3,2471.2,4.47708868]
["bitfinex","ETHUSD",1728803107492,3.03048015,2471.3,2471.2,0.43047868]
["bitfinex","ETHUSD",1728803107645,3.03048015,2471.3,2470.7,0.85053694]
["bitfinex","ETHUSD",1728803107646,0.8206,2471.2,2470.7,0.85053694]
["bitfinex","ETHUSD",1728803107843,4.86816,2470.7,2470.4,0.85053694]
["bitfinex","ETHUSD",1728803108087,2.35102637,2470.5,2470.2,0.85053694]
["bitfinex","ETHUSD",1728803108292,1.49957632,2470.4,2470.1,0.85053694]
["bitfinex","ETHUSD",1728803108495,0.85145005,2470.6,2470.2,0.43045607]
["bitfinex","ETHUSD",1728803108780,0.85145005,2470.6,2470.0,5.67590694]
["bitfinex","ETHUSD",1728803108781,1.49957632,2470.5,2470.0,5.67590694]
["bitfinex","ETHUSD",1728803108993,1.49957632,2470.5,2470.1,1.12562415]
["bitfinex","ETHUSD",1728803108994,2.35102637,2470.5,2470.1,1.12562415]
["bitfinex","ETHUSD",1728803109196,1.49957632,2470.3,2470.0,0.7769]
["bitfinex","ETHUSD",1728803109490,1.49957632,2470.4,2470.1,0.12676076]
["bitfinex","ETHUSD",1728803109989,0.85145005,2470.3,2470.0,0.7769]
["bitfinex","ETHUSD",1728803110147,2.35102637,2470.4,2470.0,0.7769]
["bitfinex","ETHUSD",1728803110994,1.49957632,2470.4,2470.1,0.12675957]
["bitfinex","ETHUSD",1728803111227,1.49957632,2470.4,2470.0,1.20689039]
["bitfinex","ETHUSD",1728803111527,1.49957632,2470.4,2470.0,4.97287397]
["bitfinex","ETHUSD",1728803111985,1.49957632,2470.3,2470.0,4.19597397]
["bitfinex","ETHUSD",1728803112191,2.28697632,2470.3,2470.0,3.76598358]
["bitfinex","ETHUSD",1728803112981,0.7874,2470.3,2470.0,3.76598358]
["bitfinex","ETHUSD",1728803114186,1.49957632,2470.2,2470.0,0.76598358]
["bitfinex","ETHUSD",1728803114422,1.49957632,2470.2,2469.9,3.0]
["bitfinex","ETHUSD",1728803115018,1.49957632,2470.0,2469.6,0.7532]
["bitfinex","ETHUSD",1728803115222,0.7874,2469.9,2469.6,4.80242]
["bitfinex","ETHUSD",1728803115894,2.28697632,2469.9,2469.6,0.7532]
["bitfinex","ETHUSD",1728803116219,0.7874,2469.9,2469.6,0.7532]
["bitfinex","ETHUSD",1728803118601,2.28697632,2469.9,2469.6,0.7532]
["bitfinex","ETHUSD",1728803123600,2.28697632,2469.9,2469.5,7.04939]
["bitfinex","ETHUSD",1728803123804,2.28697632,2469.9,2469.5,8.27520072]
["bitfinex","ETHUSD",1728803128250,0.7874,2469.9,2469.5,8.27520072]
["bitfinex","ETHUSD",1728803132033,0.10457564,2469.8,2469.5,8.27520072]
["bitfinex","ETHUSD",1728803133137,1.60415196,2469.8,2469.4,0.40605718]
["bitfinex","ETHUSD",1728803133349,1.49957632,2469.5,2469.3,3.0]
["bitfinex","ETHUSD",1728803133657,0.8016,2469.7,2469.1,4.0499]
["bitfinex","ETHUSD",1728803133658,2.30117632,2469.4,2469.1,4.0499]
["bitfinex","ETHUSD",1728803133807,1.49957632,2469.2,2468.9,4.05029]
["bitfinex","ETHUSD",1728803134309,0.10381117,2469.1,2468.9,4.05029]
["bitfinex","ETHUSD",1728803134647,0.10381117,2469.1,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803135505,1.49957632,2469.3,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803135764,0.10389256,2469.2,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803135919,1.49957632,2469.3,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803136306,1.60346888,2469.2,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803137448,0.10389256,2469.2,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803137648,1.49957632,2469.3,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803137833,0.10381117,2469.1,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803138036,1.49957632,2469.3,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803138237,0.10381117,2469.1,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803138545,1.49957632,2469.3,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803138741,0.10389256,2469.2,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803138962,1.49957632,2469.3,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803139745,0.10389256,2469.2,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803139951,1.49957632,2469.3,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803140153,0.10389256,2469.2,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803140459,1.49957632,2469.3,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803140658,0.10381117,2469.1,2469.0,0.40349409]
["bitfinex","ETHUSD",1728803140855,1.49957632,2469.1,2468.8,5.33088]
["bitfinex","ETHUSD",1728803141152,2.30117632,2469.0,2468.8,0.5]
["bitfinex","ETHUSD",1728803141657,1.60315614,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803142145,0.10357982,2468.9,2468.8,0.90839268]
["bitfinex","ETHUSD",1728803146946,1.60315614,2468.9,2468.8,0.90839268]
["bitfinex","ETHUSD",1728803147125,2.24864075,2468.9,2468.8,0.90839268]
["bitfinex","ETHUSD",1728803150950,3.04384075,2468.9,2468.8,0.90839268]
["bitfinex","ETHUSD",1728803151147,3.04384075,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803151335,7.09422075,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803154445,3.04384075,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803160090,2.39835614,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803160580,0.89877982,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803160768,0.10357982,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803161373,1.60315614,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803163826,6.44873614,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803164102,7.49861875,2468.9,2468.8,0.5]
["bitfinex","ETHUSD",1728803167202,5.99904243,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803167374,8.99819507,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803168788,12.51524245,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803169606,10.39845197,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803169910,12.09139646,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803170979,10.39845197,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803171186,12.09139646,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803171391,10.26764853,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803172319,10.26759915,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803175409,10.39828174,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803175610,10.26799487,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803176110,10.26800329,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803176315,10.39815502,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803176723,7.39900238,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803177016,10.26818227,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803177187,10.39834807,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803177377,10.26843869,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803177583,10.39910315,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803177784,12.09204764,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803177997,10.39910315,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803178330,12.09204764,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803178693,12.51569062,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803178895,10.39910315,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803179408,12.51569062,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803179620,12.09420069,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803179955,12.09420839,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803180133,12.51794239,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803180286,10.39910315,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803180488,12.51794239,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803183685,10.39910315,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803183928,12.51794239,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803184989,9.51878975,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803185212,10.39910315,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803185415,12.09583034,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803190267,12.09715587,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803190738,10.39910315,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803191347,12.52131609,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803194230,12.52331754,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803195267,10.39910315,2468.9,2468.8,0.218254]
["bitfinex","ETHUSD",1728803196121,4.05169,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803196321,5.55126632,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803196522,5.65165276,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803197857,6.50159592,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803203249,2.44990592,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803204167,6.50159592,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803205250,7.00507647,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803205575,6.15513331,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803205746,7.43004806,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803207076,6.15513331,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803207234,7.43004806,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803212356,7.56163108,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803212545,9.26151741,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803213043,7.43086973,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803213248,7.43091091,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803213473,7.56167765,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803213776,9.26156398,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803218496,7.56167765,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803218877,7.43069345,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803219254,7.43069734,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803219770,7.56137078,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803220035,9.26125711,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803220191,10.02145711,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803220357,13.44755894,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803220698,11.32157078,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803221356,14.57866822,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803223102,13.0790919,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803225519,15.62581402,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803226024,15.62581864,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803230622,15.62511413,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803230998,14.12553781,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803231202,11.32157078,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803238233,13.07601018,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803239236,15.62203241,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803239923,13.07601018,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803240100,15.62251193,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803244742,13.07601018,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803244945,15.62384814,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803249525,15.62435985,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803250909,13.07601018,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803260323,16.05178466,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803261370,18.77675186,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803261691,19.19784772,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803262189,19.19943422,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803262393,16.22207324,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803264264,19.7390809,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803264464,18.23950458,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803264677,19.7390809,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803265484,16.22207324,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803265784,18.33276281,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803266091,16.22207324,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803267886,18.33276281,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803268186,16.22207324,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803274311,14.72249692,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803274610,16.22207324,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1728803276821,16.22207324,2468.1,2468.0,0.0625]
["bitfinex","ETHUSD",1728803277113,16.8569822,2468.1,2468.0,0.0625]
["bitfinex","ETHUSD",1728803278414,15.35740588,2468.1,2468.0,0.0625]
["bitfinex","ETHUSD",1728803284880,10.05150264,2467.7,2467.6,0.8179]
["bitfinex","ETHUSD",1728803285082,8.55192632,2467.7,2467.6,0.8179]
["bitfinex","ETHUSD",1728803285328,10.14762391,2467.7,2467.6,0.8179]
["bitfinex","ETHUSD",1728803285507,8.64804759,2467.7,2467.6,0.8179]
["bitfinex","ETHUSD",1728803291450,14.36260647,2467.7,2467.6,0.8179]
["bitfinex","ETHUSD",1728803291655,14.3626238,2467.7,2467.6,0.8179]
["bitfinex","ETHUSD",1728803291844,11.80872446,2467.7,2467.6,0.8179]
["bitfinex","ETHUSD",1728803294205,4.05268,2467.5,2467.4,0.8190089]
["bitfinex","ETHUSD",1728803294408,11.01157146,2467.5,2467.4,0.8190089]
["bitfinex","ETHUSD",1728803294756,12.857718,2467.5,2467.4,0.8190089]
["bitfinex","ETHUSD",1728803298124,12.85728579,2467.5,2467.4,0.8190089]
["bitfinex","ETHUSD",1728803300345,13.36076634,2467.5,2467.4,0.8190089]
["bitfinex","ETHUSD",1728803300680,16.36076634,2467.5,2467.4,0.8190089]
["bitfinex","ETHUSD",1728803300877,14.54744887,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803301279,17.52602954,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803302382,14.54744887,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803302577,18.49554474,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803302743,15.51827279,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803307668,14.77852112,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803307870,17.7526813,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803311017,17.2026813,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803311436,14.22852112,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803314750,14.96827279,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803316008,18.06985189,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803316346,18.49000132,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803316544,19.30820132,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803317355,19.30739487,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803321820,16.3357983,2467.5,2467.4,0.0222089]
["bitfinex","ETHUSD",1728803322432,7.05301,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803322757,13.6532063,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803322964,15.41272649,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803323122,13.1733985,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803323315,12.3551985,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803323516,13.39510882,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803323849,14.89468514,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803324215,13.39510882,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803324416,14.89468514,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803329401,13.39510882,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803333103,15.39140118,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803335614,12.84510882,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803336320,15.39206152,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803336690,12.84510882,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803342953,15.81867551,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803343133,12.84510882,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803343439,15.81867551,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803344015,8.8051985,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803344227,9.85944421,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803344545,9.85947056,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803345002,9.85967683,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803345413,9.85967683,2467.3,2467.2,0.62695142]
["bitfinex","ETHUSD",1728803346145,9.85967683,2467.3,2467.2,1.39835142]
["bitfinex","ETHUSD",1728803349347,9.86018502,2467.3,2467.2,1.39835142]
["bitfinex","ETHUSD",1728803350036,8.3606087,2467.3,2467.2,1.39835142]
["bitfinex","ETHUSD",1728803350238,10.65211709,2467.3,2467.2,1.39835142]
["bitfinex","ETHUSD",1728803350544,12.41163728,2467.3,2467.2,1.39835142]
["bitfinex","ETHUSD",1728803354057,12.41068098,2467.3,2467.2,1.39835142]
["bitfinex","ETHUSD",1728803355440,9.85781092,2467.3,2467.2,1.39835142]
["bitfinex","ETHUSD",1728803355988,9.85781092,2467.3,2467.2,1.39834568]
["bitfinex","ETHUSD",1728803356333,8.10029987,2467.3,2467.2,1.39834568]
["bitfinex","ETHUSD",1728803356835,9.85770834,2467.3,2467.2,1.39834568]
["bitfinex","ETHUSD",1728803357268,8.10029987,2467.3,2467.2,1.39834568]
["bitfinex","ETHUSD",1728803358659,8.10001092,2467.3,2467.2,1.39834568]
["bitfinex","ETHUSD",1728803359537,8.10001092,2467.3,2467.2,1.39834534]
["bitfinex","ETHUSD",1728803360562,8.10001092,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803368597,8.09968889,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803371355,9.71983872,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803372573,11.47681806,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803373206,10.42280748,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803373364,11.47698259,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803373558,14.02679532,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803373789,11.47698259,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803373998,14.02679532,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803374499,11.47698259,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803374667,14.02679532,2467.3,2467.2,1.2714]
["bitfinex","ETHUSD",1728803375803,14.02679532,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803376704,14.02679532,2467.3,2467.2,0.62694891]
["bitfinex","ETHUSD",1728803377677,14.02679532,2467.3,2467.2,0.62694862]
["bitfinex","ETHUSD",1728803378092,14.02797749,2467.3,2467.2,0.62694862]
["bitfinex","ETHUSD",1728803381460,14.02797749,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803381766,14.02797749,2467.3,2467.2,0.62694918]
["bitfinex","ETHUSD",1728803382912,14.02981687,2467.3,2467.2,0.62694918]
["bitfinex","ETHUSD",1728803383638,11.47786641,2467.3,2467.2,0.62694918]
["bitfinex","ETHUSD",1728803388753,11.47786641,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803388980,11.47786641,2467.3,2467.2,0.62694922]
["bitfinex","ETHUSD",1728803389302,11.47786641,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803389598,11.47786641,2467.3,2467.2,0.62694927]
["bitfinex","ETHUSD",1728803392502,11.47786641,2467.3,2467.2,0.62694852]
["bitfinex","ETHUSD",1728803392797,11.47896805,2467.3,2467.2,0.62694852]
["bitfinex","ETHUSD",1728803396933,9.85881822,2467.3,2467.2,0.62694852]
["bitfinex","ETHUSD",1728803397233,8.80264456,2467.3,2467.2,0.62694852]
["bitfinex","ETHUSD",1728803397534,8.10190243,2467.3,2467.2,0.62694852]
["bitfinex","ETHUSD",1728803397738,9.85886868,2467.3,2467.2,0.62694852]
["bitfinex","ETHUSD",1728803400931,9.85887798,2467.3,2467.2,0.62694852]
["bitfinex","ETHUSD",1728803401451,9.85887798,2467.3,2467.2,0.62694593]
["bitfinex","ETHUSD",1728803402420,11.7796237,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803402625,11.7796237,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803405024,10.72339028,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803405231,11.7796395,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803405436,10.72339028,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803405643,11.77967616,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803407957,14.76037707,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803408155,11.77967616,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803408727,14.76037707,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803409828,11.77967616,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803410230,11.77969714,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803410932,10.28012082,2467.3,2467.2,0.62694863]
["bitfinex","ETHUSD",1728803411126,15.53905726,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803411438,10.28012082,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803411646,11.77969714,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803412032,14.75957831,2467.3,2467.2,0.62695379]
["bitfinex","ETHUSD",1728803412239,11.77969714,2467.3,2467.2,0.62695379]
["bitfinex","ETHUSD",1728803412562,9.85895142,2467.3,2467.2,0.62695379]
["bitfinex","ETHUSD",1728803412748,9.85895142,2467.3,2467.2,1.39195379]
["bitfinex","ETHUSD",1728803413730,9.85895142,2467.3,2467.2,1.391949]
["bitfinex","ETHUSD",1728803414964,9.85870941,2467.3,2467.2,0.626949]
["bitfinex","ETHUSD",1728803417568,9.85870941,2467.3,2467.2,0.62694898]
["bitfinex","ETHUSD",1728803418127,11.7756907,2467.3,2467.2,0.62694898]
["bitfinex","ETHUSD",1728803419765,11.77570598,2467.3,2467.2,0.62694898]
["bitfinex","ETHUSD",1728803420995,11.77570598,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803421278,11.77570598,2467.3,2467.2,0.62694992]
["bitfinex","ETHUSD",1728803421989,9.85872469,2467.3,2467.2,0.62694992]
["bitfinex","ETHUSD",1728803423147,9.85872469,2467.3,2467.2,1.39194992]
["bitfinex","ETHUSD",1728803424711,9.85873331,2467.3,2467.2,1.39194992]
["bitfinex","ETHUSD",1728803425004,9.85873331,2467.3,2467.2,1.39194814]
["bitfinex","ETHUSD",1728803425159,9.85873331,2467.3,2467.2,1.39194726]
["bitfinex","ETHUSD",1728803428626,9.85873331,2467.3,2467.2,1.39194807]
["bitfinex","ETHUSD",1728803429036,9.85873331,2467.3,2467.2,0.62694807]
["bitfinex","ETHUSD",1728803429331,11.6978585,2467.3,2467.2,0.62694807]
["bitfinex","ETHUSD",1728803432033,11.73494316,2467.3,2467.2,0.62694807]
["bitfinex","ETHUSD",1728803432333,9.89581273,2467.3,2467.2,0.62694551]
["bitfinex","ETHUSD",1728803434124,9.89580711,2467.3,2467.2,0.62694551]
["bitfinex","ETHUSD",1728803435740,9.89580711,2467.3,2467.2,0.5]
["bitfinex","ETHUSD",1728803437435,9.89580711,2467.3,2467.2,0.45]
["bitfinex","ETHUSD",1728803438838,9.89580711,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803439001,9.89567986,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803440497,9.89567986,2467.3,2467.2,0.33802423]
["bitfinex","ETHUSD",1728803441619,9.89567986,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803443311,11.81835597,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803443811,11.81837764,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803445711,9.89570153,2467.3,2467.2,1.018377]
["bitfinex","ETHUSD",1728803449572,9.89570153,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803453276,8.83972922,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803453437,9.8958002,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803456977,11.81982369,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803457282,13.63790869,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803459078,14.38900869,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803461769,11.40891422,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803467399,10.65781422,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803467957,10.65781422,2467.3,2467.2,0.33802758]
["bitfinex","ETHUSD",1728803469001,10.65781422,2467.3,2467.2,0.33802756]
["bitfinex","ETHUSD",1728803469597,10.65781422,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803473620,10.65781422,2467.3,2467.2,0.33802761]
["bitfinex","ETHUSD",1728803474005,10.65781422,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803485404,10.65781422,2467.3,2467.2,0.33802776]
["bitfinex","ETHUSD",1728803485618,10.65781422,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803502655,10.5709597,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803502857,10.65011082,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803503494,10.65011082,2467.3,2467.2,0.33802786]
["bitfinex","ETHUSD",1728803505975,11.44751082,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803508948,11.44751082,2467.3,2467.2,0.33802844]
["bitfinex","ETHUSD",1728803509344,11.44751082,2467.3,2467.2,0.3380284]
["bitfinex","ETHUSD",1728803510445,10.65011082,2467.3,2467.2,0.3380284]
["bitfinex","ETHUSD",1728803513082,10.65011082,2467.3,2467.2,0.33802836]
["bitfinex","ETHUSD",1728803516781,10.65011082,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803517198,10.65011082,2467.3,2467.2,0.33802738]
["bitfinex","ETHUSD",1728803520583,10.65011082,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803520791,10.65011082,2467.3,2467.2,0.33802746]
["bitfinex","ETHUSD",1728803521657,10.65011082,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803521658,14.41521082,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803522174,17.3957275,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803522562,14.41521082,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803523075,16.46478714,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803524384,14.96521082,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803528173,16.46478714,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803528399,14.96521082,2467.3,2467.2,0.211077]
["bitfinex","ETHUSD",1728803528894,12.41177714,2467.3,2466.5,0.5]
["bitfinex","ETHUSD",1728803529106,7.67980307,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803529307,10.1408322,2466.6,2466.5,0.62697492]
["bitfinex","ETHUSD",1728803529455,10.25247244,2466.6,2466.5,0.62697492]
["bitfinex","ETHUSD",1728803529860,10.25247244,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803530083,10.25247244,2466.6,2466.5,0.62697657]
["bitfinex","ETHUSD",1728803530491,10.25247244,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803533377,8.12640569,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803534521,9.82516978,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803534892,10.25247244,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803535520,8.12640569,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803536319,9.824606,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803541408,11.642691,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803541587,12.394091,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803541789,10.69589069,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803542223,10.69376764,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803542706,12.81554867,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803543401,10.69376764,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803545328,12.39079346,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803546838,12.39050554,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803547335,12.81468042,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803551674,12.06279188,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803552232,12.94191772,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803556561,12.94192711,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803559285,8.74532492,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803559489,10.24490124,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803559985,9.82089308,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803560349,10.24490124,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803560693,8.12384211,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803561004,7.99065057,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803561153,7.99102802,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803565274,8.12268786,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803565987,7.99307018,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803567484,9.82127507,2466.6,2466.5,1.38377218]
["bitfinex","ETHUSD",1728803568395,9.82127507,2466.6,2466.5,1.38377217]
["bitfinex","ETHUSD",1728803571029,9.82180887,2466.6,2466.5,1.38377217]
["bitfinex","ETHUSD",1728803575380,8.32223255,2466.6,2466.5,1.38377217]
["bitfinex","ETHUSD",1728803575587,6.4949354,2466.6,2466.5,1.38377217]
["bitfinex","ETHUSD",1728803575787,6.49493831,2466.6,2466.5,1.38377217]
["bitfinex","ETHUSD",1728803576529,7.99451463,2466.6,2466.5,1.38377217]
["bitfinex","ETHUSD",1728803577718,7.99451463,2466.6,2466.5,1.38376482]
["bitfinex","ETHUSD",1728803579119,8.12494436,2466.6,2466.5,1.38376482]
["bitfinex","ETHUSD",1728803579320,7.99426303,2466.6,2466.5,1.38376482]
["bitfinex","ETHUSD",1728803579720,8.12491848,2466.6,2466.5,1.38376482]
["bitfinex","ETHUSD",1728803579921,7.99421617,2466.6,2466.5,1.38376482]
["bitfinex","ETHUSD",1728803580112,7.99421406,2466.6,2466.5,1.38376482]
["bitfinex","ETHUSD",1728803580814,7.99421406,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803581210,6.49463774,2466.6,2466.5,1.38376734]
["bitfinex","ETHUSD",1728803581349,7.99421406,2466.6,2466.5,1.38376734]
["bitfinex","ETHUSD",1728803583023,7.99401347,2466.6,2466.5,1.38376734]
["bitfinex","ETHUSD",1728803583866,8.12416809,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803584236,8.12416809,2466.6,2466.5,1.38377238]
["bitfinex","ETHUSD",1728803584575,7.99351811,2466.6,2466.5,1.38377238]
["bitfinex","ETHUSD",1728803585562,7.07032068,2466.6,2466.5,1.38377238]
["bitfinex","ETHUSD",1728803585723,8.12404225,2466.6,2466.5,1.38377238]
["bitfinex","ETHUSD",1728803586769,7.99343235,2466.6,2466.5,1.38377238]
["bitfinex","ETHUSD",1728803587127,7.99343235,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803587534,7.99343235,2466.6,2466.5,1.38377053]
["bitfinex","ETHUSD",1728803587760,7.99343235,2466.6,2466.5,1.2568]
["bitfinex","ETHUSD",1728803588078,7.99343235,2466.6,2466.5,1.38376852]
["bitfinex","ETHUSD",1728803588257,2.43969603,2466.6,2466.5,1.38376852]
["bitfinex","ETHUSD",1728803588571,2.01489775,2466.6,2466.5,1.672103]
["bitfinex","ETHUSD",1728803588777,2.01484391,2466.6,2466.5,1.672103]
["bitfinex","ETHUSD",1728803589441,0.11164024,2466.6,2466.5,1.672103]
["bitfinex","ETHUSD",1728803595226,0.11164024,2466.6,2466.5,1.67209088]
["bitfinex","ETHUSD",1728803598778,4.90337594,2466.8,2466.5,1.67209088]
["bitfinex","ETHUSD",1728803598779,0.84953594,2466.7,2466.5,1.67209088]
["bitfinex","ETHUSD",1728803598928,0.84953594,2466.7,2466.6,1.12278453]
["bitfinex","ETHUSD",1728803599129,1.90286393,2466.7,2466.6,1.12278453]
["bitfinex","ETHUSD",1728803603302,1.90327678,2466.7,2466.6,1.12278453]
["bitfinex","ETHUSD",1728803606899,1.90327678,2466.7,2466.6,1.12278381]
["bitfinex","ETHUSD",1728803607954,1.90327678,2466.7,2466.6,0.91595568]
["bitfinex","ETHUSD",1728803610003,2.01046542,2466.7,2466.6,0.91595568]
["bitfinex","ETHUSD",1728803610358,2.01046542,2466.7,2466.6,0.789]
["bitfinex","ETHUSD",1728803610558,2.01046542,2466.7,2466.6,0.91595535]
["bitfinex","ETHUSD",1728803613858,2.01046542,2466.7,2466.6,0.91595384]
["bitfinex","ETHUSD",1728803614069,2.01046542,2466.7,2466.6,0.789]
["bitfinex","ETHUSD",1728803614372,2.01046542,2466.7,2466.6,0.9159539]
["bitfinex","ETHUSD",1728803617678,2.01122701,2466.7,2466.6,0.9159539]
["bitfinex","ETHUSD",1728803617971,1.16169107,2466.7,2466.6,0.9159539]
["bitfinex","ETHUSD",1728803620476,2.43602529,2466.7,2466.6,0.9159539]
["bitfinex","ETHUSD",1728803621375,2.43602529,2466.7,2466.6,0.789]
["bitfinex","ETHUSD",1728803621874,2.43602529,2466.7,2466.6,0.91595605]
["bitfinex","ETHUSD",1728803622382,2.43619677,2466.7,2466.6,0.91595605]
["bitfinex","ETHUSD",1728803627274,2.43635216,2466.7,2466.6,0.91595605]
["bitfinex","ETHUSD",1728803629288,2.43635216,2466.7,2466.6,0.789]
["bitfinex","ETHUSD",1728803629488,2.43635216,2466.7,2466.6,0.91595427]
["bitfinex","ETHUSD",1728803632198,2.43678506,2466.7,2466.6,0.91595427]
["bitfinex","ETHUSD",1728803632798,2.43678506,2466.7,2466.6,0.789]
["bitfinex","ETHUSD",1728803632999,2.43678506,2466.7,2466.6,0.9159534]
["bitfinex","ETHUSD",1728803636712,2.43678506,2466.7,2466.6,0.91595099]
["bitfinex","ETHUSD",1728803636958,2.43723294,2466.7,2466.6,0.91595099]
["bitfinex","ETHUSD",1728803639929,2.43723294,2466.7,2466.6,1.22051788]
["bitfinex","ETHUSD",1728803640298,2.43723294,2466.7,2466.6,1.09356689]
["bitfinex","ETHUSD",1728803640490,2.43723294,2466.7,2466.6,1.22051968]
["bitfinex","ETHUSD",1728803640907,2.43720971,2466.7,2466.6,1.22051968]
["bitfinex","ETHUSD",1728803643236,6.49119971,2466.7,2466.6,1.22051968]
["bitfinex","ETHUSD",1728803644411,2.43720971,2466.7,2466.6,1.22051968]
["bitfinex","ETHUSD",1728803645153,2.43716468,2466.7,2466.6,1.22051968]
["bitfinex","ETHUSD",1728803645737,1.38152286,2466.7,2466.6,1.22051968]
["bitfinex","ETHUSD",1728803645918,2.43716552,2466.7,2466.6,1.22051968]
["bitfinex","ETHUSD",1728803647305,2.43716552,2466.7,2466.6,0.789]
["bitfinex","ETHUSD",1728803647505,2.43716552,2466.7,2466.6,0.91595082]
["bitfinex","ETHUSD",1728803647702,2.43716552,2466.7,2466.6,1.22049633]
["bitfinex","ETHUSD",1728803648447,2.43716552,2466.7,2466.6,1.42361737]
["bitfinex","ETHUSD",1728803650041,2.43726292,2466.7,2466.6,1.42361737]
["bitfinex","ETHUSD",1728803650353,2.43726292,2466.7,2466.6,1.22049686]
["bitfinex","ETHUSD",1728803650683,2.43726292,2466.7,2466.6,1.42362132]
["bitfinex","ETHUSD",1728803651372,6.49125292,2466.7,2466.6,1.42362132]
["bitfinex","ETHUSD",1728803651577,6.49125292,2466.7,2466.6,0.63462132]
["bitfinex","ETHUSD",1728803654280,6.49125292,2466.7,2466.6,0.93917378]
["bitfinex","ETHUSD",1728803654484,6.49125292,2466.7,2466.6,0.63462597]
["bitfinex","ETHUSD",1728803654700,6.4914443,2466.7,2466.6,0.63462597]
["bitfinex","ETHUSD",1728803658080,6.4914443,2466.7,2466.5,0.5]
["bitfinex","ETHUSD",1728803658287,5.43551286,2466.7,2466.6,0.6346287]
["bitfinex","ETHUSD",1728803658585,6.49141121,2466.7,2466.6,0.6346287]
["bitfinex","ETHUSD",1728803659692,6.49141712,2466.7,2466.6,0.6346287]
["bitfinex","ETHUSD",1728803661821,6.49141712,2466.7,2466.6,0.33007687]
["bitfinex","ETHUSD",1728803661983,6.49141712,2466.7,2466.6,0.63462992]
["bitfinex","ETHUSD",1728803662814,6.49141712,2466.7,2466.6,0.30455305]
["bitfinex","ETHUSD",1728803662981,6.49141712,2466.7,2466.6,0.63463062]
["bitfinex","ETHUSD",1728803664527,6.49144067,2466.7,2466.6,0.63463062]
["bitfinex","ETHUSD",1728803664882,7.99101699,2466.7,2466.6,0.63463062]
["bitfinex","ETHUSD",1728803665085,12.30705787,2466.7,2466.6,0.33007757]
["bitfinex","ETHUSD",1728803665590,4.05416,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803665786,8.11679104,2466.6,2466.5,0.5]
["bitfinex","ETHUSD",1728803666023,8.11679104,2466.6,2466.5,1.26165442]
["bitfinex","ETHUSD",1728803666324,8.11678967,2466.6,2466.5,1.16023067]
["bitfinex","ETHUSD",1728803666480,6.48634849,2466.6,2466.5,1.46476474]
["bitfinex","ETHUSD",1728803667087,7.98592481,2466.6,2466.5,1.46476474]
["bitfinex","ETHUSD",1728803667284,7.98592481,2466.6,2466.5,1.16023067]
["bitfinex","ETHUSD",1728803667285,10.6423335,2466.6,2466.5,1.16023067]
["bitfinex","ETHUSD",1728803667725,8.93980812,2466.6,2466.5,1.16023067]
["bitfinex","ETHUSD",1728803667929,8.93980812,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803668436,8.80882377,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803668587,8.93966641,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803668784,8.80882126,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803669200,10.64187273,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803669425,7.43977103,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803669591,7.43966429,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803669791,9.14218967,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803670385,7.43966429,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803671473,7.30873426,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803673390,7.30873426,2466.6,2466.5,1.13451986]
["bitfinex","ETHUSD",1728803673613,7.30873426,2466.6,2466.5,0.83011701]
["bitfinex","ETHUSD",1728803673796,2.43147426,2466.6,2466.5,1.58081701]
["bitfinex","ETHUSD",1728803673991,2.43147426,2466.6,2466.5,1.8852137]
["bitfinex","ETHUSD",1728803673992,2.43124578,2466.6,2466.5,1.8852137]
["bitfinex","ETHUSD",1728803674245,1.15476714,2466.6,2466.5,1.8852137]
["bitfinex","ETHUSD",1728803674595,2.00568773,2466.6,2466.5,1.8852137]
["bitfinex","ETHUSD",1728803674797,2.005687,2466.6,2466.5,1.8852137]
["bitfinex","ETHUSD",1728803676620,2.005687,2466.6,2466.5,0.8472937]
["bitfinex","ETHUSD",1728803676827,2.005687,2466.6,2466.5,0.84729235]
["bitfinex","ETHUSD",1728803678746,2.00572726,2466.6,2466.5,0.84729235]
["bitfinex","ETHUSD",1728803683394,0.95027892,2466.6,2466.5,0.84729235]
["bitfinex","ETHUSD",1728803683635,2.00577701,2466.6,2466.5,0.84729235]
["bitfinex","ETHUSD",1728803684208,2.00577701,2466.6,2466.5,0.54289701]
["bitfinex","ETHUSD",1728803684446,2.00577701,2466.6,2466.5,0.84729561]
["bitfinex","ETHUSD",1728803684609,2.00577701,2466.6,2466.5,0.3043986]
["bitfinex","ETHUSD",1728803685846,2.00577701,2466.6,2466.5,0.30439621]
["bitfinex","ETHUSD",1728803686443,2.00577701,2466.6,2466.5,0.50752723]
["bitfinex","ETHUSD",1728803686630,0.09935906,2466.6,2466.5,0.50752723]
["bitfinex","ETHUSD",1728803687855,0.09935906,2466.6,2466.5,0.30439621]
["bitfinex","ETHUSD",1728803688152,2.00577236,2466.6,2466.5,0.50752322]
["bitfinex","ETHUSD",1728803688462,0.09935906,2466.6,2466.5,0.63447916]
["bitfinex","ETHUSD",1728803688655,1.15484571,2466.6,2466.5,0.63447916]
["bitfinex","ETHUSD",1728803689139,0.09935906,2466.6,2466.5,0.63447916]
["bitfinex","ETHUSD",1728803690051,1.15483401,2466.6,2466.5,0.63447916]
["bitfinex","ETHUSD",1728803690203,2.00575387,2466.6,2466.5,0.63447916]
["bitfinex","ETHUSD",1728803690404,1.15483401,2466.6,2466.5,0.63447916]
["bitfinex","ETHUSD",1728803691421,0.09935906,2466.6,2466.5,0.63447916]
["bitfinex","ETHUSD",1728803691755,0.09935906,2466.6,2466.3,0.83026384]
["bitfinex","ETHUSD",1728803691756,0.09935906,2466.6,2466.3,0.7995]
["bitfinex","ETHUSD",1728803691909,0.09935906,2466.6,2466.5,0.20312932]
["bitfinex","ETHUSD",1728803692438,0.09935906,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803692606,1.15483187,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803692806,0.09935906,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803696949,1.15480216,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803697158,0.09935906,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803698662,1.15480976,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803698828,7.53386941,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803699410,3.47970941,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803699605,1.15480976,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803700157,2.00573129,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803701326,2.00571112,2466.6,2466.5,0.63447965]
["bitfinex","ETHUSD",1728803701886,2.00571112,2466.6,2466.5,0.30438509]
["bitfinex","ETHUSD",1728803702088,2.00571112,2466.6,2466.5,0.63447002]
["bitfinex","ETHUSD",1728803704215,1.15478959,2466.6,2466.5,0.63447002]
["bitfinex","ETHUSD",1728803704486,2.00569228,2466.6,2466.5,0.63447002]
["bitfinex","ETHUSD",1728803706121,1.15479036,2466.6,2466.5,0.63447057]
["bitfinex","ETHUSD",1728803706271,0.09935906,2466.6,2466.5,0.63447057]
["bitfinex","ETHUSD",1728803706469,1.15477383,2466.6,2466.5,0.63447057]
["bitfinex","ETHUSD",1728803706814,2.0057016,2466.6,2466.5,0.63447057]
["bitfinex","ETHUSD",1728803707489,2.0057016,2466.6,2466.5,0.33008532]
["bitfinex","ETHUSD",1728803708296,2.0057016,2466.6,2466.5,0.63446921]
["bitfinex","ETHUSD",1728803709397,2.0057016,2466.6,2466.3,0.7887]
["bitfinex","ETHUSD",1728803709609,0.95028059,2466.6,2466.5,0.50752239]
["bitfinex","ETHUSD",1728803709773,2.00569354,2466.6,2466.5,0.4313474]
["bitfinex","ETHUSD",1728803709975,2.00569354,2466.6,2466.5,0.6344807]
["bitfinex","ETHUSD",1728803710714,0.95028059,2466.6,2466.5,0.6344807]
["bitfinex","ETHUSD",1728803710918,2.00569594,2466.6,2466.5,0.6344807]
["bitfinex","ETHUSD",1728803712530,2.00569594,2466.6,2466.5,1.4635807]
["bitfinex","ETHUSD",1728803712669,2.00569594,2466.6,2466.5,2.01848041]
["bitfinex","ETHUSD",1728803712909,2.00569594,2466.6,2466.5,7.57237673]
["bitfinex","ETHUSD",1728803713106,0.09935906,2466.6,2466.5,7.57237673]
["bitfinex","ETHUSD",1728803713322,0.09935906,2466.6,2466.5,5.7992054]
["bitfinex","ETHUSD",1728803713630,0.09935906,2466.6,2466.5,7.60317361]
["bitfinex","ETHUSD",1728803714017,0.85092153,2466.8,2466.6,4.05402]
["bitfinex","ETHUSD",1728803714253,1.9064108,2466.8,2466.7,2.60135667]
["bitfinex","ETHUSD",1728803714553,1.27647864,2466.9,2466.7,2.60135667]
["bitfinex","ETHUSD",1728803714554,0.85092153,2466.9,2466.7,2.60135667]
["bitfinex","ETHUSD",1728803714762,1.90639447,2466.9,2466.8,0.63444731]
["bitfinex","ETHUSD",1728803714937,1.0554753,2466.9,2466.8,0.63444731]
["bitfinex","ETHUSD",1728803715144,1.13502434,2466.9,2466.8,1.44994261]
["bitfinex","ETHUSD",1728803715338,1.98595461,2466.9,2466.8,1.44994261]
["bitfinex","ETHUSD",1728803717925,1.98588602,2466.9,2466.8,1.44994261]
["bitfinex","ETHUSD",1728803720014,1.98576196,2466.9,2466.8,1.44994261]
["bitfinex","ETHUSD",1728803721065,1.98576196,2466.9,2466.8,1.14555072]
["bitfinex","ETHUSD",1728803721270,1.98576196,2466.9,2466.8,1.44985304]
["bitfinex","ETHUSD",1728803722835,0.07954904,2466.9,2466.8,1.44985304]
["bitfinex","ETHUSD",1728803723373,0.93043565,2466.9,2466.8,1.44985304]
["bitfinex","ETHUSD",1728803723575,1.13477881,2466.9,2466.8,1.44985304]
["bitfinex","ETHUSD",1728803723726,1.98556584,2466.9,2466.8,1.44985304]
["bitfinex","ETHUSD",1728803723930,1.98556584,2466.9,2466.8,0.63435774]
["bitfinex","ETHUSD",1728803724830,1.98556584,2466.9,2466.8,0.12693916]
["bitfinex","ETHUSD",1728803724831,1.98552626,2466.9,2466.8,0.12693916]
["bitfinex","ETHUSD",1728803725062,1.98552626,2466.9,2466.8,0.33004182]
["bitfinex","ETHUSD",1728803725259,1.98552626,2466.9,2466.8,0.63428107]
["bitfinex","ETHUSD",1728803728678,1.98552626,2466.9,2466.8,0.30423925]
["bitfinex","ETHUSD",1728803728983,1.98552626,2466.9,2466.8,0.33003786]
["bitfinex","ETHUSD",1728803729542,1.98535712,2466.9,2466.8,0.63424181]
["bitfinex","ETHUSD",1728803730078,1.13447051,2466.9,2466.8,0.63424181]
["bitfinex","ETHUSD",1728803730272,1.13447051,2466.9,2466.8,0.93053362]
["bitfinex","ETHUSD",1728803730779,1.98535712,2466.9,2466.8,0.93053362]
["bitfinex","ETHUSD",1728803731079,1.13447051,2466.9,2466.8,0.93053362]
["bitfinex","ETHUSD",1728803731268,0.07954904,2466.9,2466.8,0.93053362]
["bitfinex","ETHUSD",1728803732542,0.07954904,2466.9,2466.8,0.29629181]
["bitfinex","ETHUSD",1728803732870,0.07954904,2466.9,2466.8,0.62632647]
["bitfinex","ETHUSD",1728803733077,1.98520228,2466.9,2466.8,0.93051233]
["bitfinex","ETHUSD",1728803733237,1.98520228,2466.9,2466.8,2.43008865]
["bitfinex","ETHUSD",1728803733442,1.13428044,2466.9,2466.8,3.21438865]
["bitfinex","ETHUSD",1728803733766,0.07954904,2466.9,2466.8,1.71481233]
["bitfinex","ETHUSD",1728803734253,0.86464904,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803734439,3.19578342,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803734779,1.91930478,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803735283,3.19578342,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803736060,1.91930478,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803736360,3.19578342,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803737596,1.91930478,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803737964,3.19578342,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803739275,3.19600456,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803739964,1.91952592,2466.9,2466.8,0.33003466]
["bitfinex","ETHUSD",1728803740159,1.91952592,2466.9,2466.5,0.7843]
["bitfinex","ETHUSD",1728803740361,1.90535946,2466.8,2466.6,0.43149834]
["bitfinex","ETHUSD",1728803740667,0.85048258,2466.8,2466.7,0.20311211]
["bitfinex","ETHUSD",1728803740869,7.40888034,2466.8,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803741081,8.6847102,2466.7,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803741288,8.6847102,2466.7,2466.6,0.43118024]
["bitfinex","ETHUSD",1728803741659,10.51776936,2466.7,2466.6,0.43118024]
["bitfinex","ETHUSD",1728803742559,12.1875525,2466.7,2466.6,0.43118024]
["bitfinex","ETHUSD",1728803742762,12.1875525,2466.7,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803743102,12.61125918,2466.7,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803743899,12.60924918,2466.7,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803745299,12.68862335,2466.7,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803746302,10.56373667,2466.7,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803746509,10.59293965,2466.7,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803748613,8.89316268,2466.7,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803748903,10.59053463,2466.7,2466.6,0.30421721]
["bitfinex","ETHUSD",1728803749203,4.85146,2466.4,2466.1,0.20315612]
["bitfinex","ETHUSD",1728803749506,0.07900542,2466.3,2466.2,0.12697344]
["bitfinex","ETHUSD",1728803751098,5.63323174,2466.3,2466.2,0.12697344]
["bitfinex","ETHUSD",1728803751313,4.13365542,2466.3,2466.2,0.12697344]
["bitfinex","ETHUSD",1728803751631,0.07900542,2466.3,2466.2,0.12697344]
["bitfinex","ETHUSD",1728803753295,5.63323174,2466.3,2466.2,0.12697344]
["bitfinex","ETHUSD",1728803753496,3.47628412,2466.3,2465.7,1.61131338]
["bitfinex","ETHUSD",1728803753719,4.81957,2466.0,2465.7,0.5]
["bitfinex","ETHUSD",1728803753938,1.49957632,2465.9,2465.7,0.5]
["bitfinex","ETHUSD",1728803754259,0.07895327,2465.9,2465.7,0.5]
["bitfinex","ETHUSD",1728803754435,1.57852959,2465.9,2465.7,0.5]
["bitfinex","ETHUSD",1728803754999,0.07895327,2465.9,2465.7,0.5]
["bitfinex","ETHUSD",1728803758541,2.26387632,2465.8,2465.7,0.5]
["bitfinex","ETHUSD",1728803758745,2.34263338,2465.8,2465.7,0.5]
["bitfinex","ETHUSD",1728803759934,0.84305706,2465.8,2465.7,0.5]
["bitfinex","ETHUSD",1728803760120,0.07875706,2465.8,2465.7,0.5]
["bitfinex","ETHUSD",1728803760336,1.49957632,2465.9,2465.7,0.49860933]
["bitfinex","ETHUSD",1728803760647,0.07871406,2465.8,2465.7,0.49860933]
["bitfinex","ETHUSD",1728803760849,6.39806038,2465.8,2465.7,0.49860933]
["bitfinex","ETHUSD",1728803761056,7.44339742,2465.8,2465.7,0.49860933]
["bitfinex","ETHUSD",1728803762444,14.99462209,2465.8,2465.7,0.49860933]
["bitfinex","ETHUSD",1728803763118,16.81917014,2465.8,2465.7,0.49860933]
["bitfinex","ETHUSD",1728803763312,16.64191315,2465.8,2465.7,0.49860933]
["bitfinex","ETHUSD",1728803763568,4.82109,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803763731,6.32066632,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803763934,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803764712,4.89906345,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803765345,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803769035,2.34184977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803769479,0.84227345,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803769678,2.34184977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803770227,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803770494,7.44416275,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803771230,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803771437,4.89906345,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803771653,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803771847,2.34184977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803773096,0.84227345,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803773281,2.34184977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803773854,7.03848775,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803774879,5.53891143,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803775051,7.03848775,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803776853,5.53891143,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803777050,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803778396,2.34184977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803779069,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803779459,0.84227345,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803779659,2.34184977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803781003,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803781316,2.34184977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803782483,7.03848775,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803786591,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803787311,2.34184977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803791756,6.39863977,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803799036,7.44821023,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803799256,8.81013919,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803799495,7.76056873,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803799672,9.65636929,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803801251,9.657453,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803801626,8.81058956,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803801860,10.07925915,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803802268,8.81058956,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803802564,10.07925915,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803802759,8.57968283,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803802962,8.71848158,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803803669,10.5510731,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803804521,4.23040678,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803804960,2.40164503,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803805162,6.45843503,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803805360,6.58885375,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803805566,8.28870903,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803805727,6.45932384,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803805927,6.45929662,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803806432,7.95888027,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803807631,9.79123898,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803808581,10.21549746,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803808926,8.09225286,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803809918,10.21549746,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803810085,8.09225286,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803810288,10.21549746,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803811326,8.09225286,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803811532,10.21549746,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803812222,8.29174944,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803812382,9.79161963,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803813020,8.29204331,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803813526,9.79166454,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803813697,8.09259164,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803813889,9.79185254,2465.0,2464.9,0.75045815]
["bitfinex","ETHUSD",1728803817035,8.73811903,2465.0,2464.9,0.75045815]
["bitfinex","ETHUSD",1728803817197,8.29250662,2465.0,2464.9,0.75045815]
["bitfinex","ETHUSD",1728803818133,6.59324572,2465.0,2464.9,0.75045815]
["bitfinex","ETHUSD",1728803818539,8.09282204,2465.0,2464.9,0.75045815]
["bitfinex","ETHUSD",1728803818730,10.21721391,2465.0,2464.9,0.75045815]
["bitfinex","ETHUSD",1728803819215,11.7213083,2465.0,2464.9,0.75045815]
["bitfinex","ETHUSD",1728803819744,11.7213083,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803819945,11.7213083,2465.0,2464.9,0.75046108]
["bitfinex","ETHUSD",1728803820505,11.7213083,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803821037,9.59691643,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803823277,11.72139059,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803823562,9.59691643,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803823763,11.7214291,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803825125,11.72158669,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803826281,11.72158669,2465.0,2464.9,0.75046627]
["bitfinex","ETHUSD",1728803826282,10.2174923,2465.0,2464.9,0.75046627]
["bitfinex","ETHUSD",1728803826453,9.16343607,2465.0,2464.9,0.75046627]
["bitfinex","ETHUSD",1728803826661,7.03885813,2465.0,2464.9,0.75046627]
["bitfinex","ETHUSD",1728803827378,8.09298565,2465.0,2464.9,0.75046627]
["bitfinex","ETHUSD",1728803828092,8.09298565,2465.0,2464.9,0.7504619]
["bitfinex","ETHUSD",1728803829056,10.21770729,2465.0,2464.9,0.7504619]
["bitfinex","ETHUSD",1728803829239,8.09298565,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803829444,10.21770729,2465.0,2464.9,0.75046271]
["bitfinex","ETHUSD",1728803830589,10.21770729,2465.0,2464.9,0.75046268]
["bitfinex","ETHUSD",1728803831795,8.09298565,2465.0,2464.9,0.75046268]
["bitfinex","ETHUSD",1728803832882,10.21770729,2465.0,2464.9,0.75046268]
["bitfinex","ETHUSD",1728803834199,8.09298565,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803834399,8.09298565,2465.0,2464.9,0.7504582]
["bitfinex","ETHUSD",1728803834618,10.21770729,2465.0,2464.9,0.7504582]
["bitfinex","ETHUSD",1728803836993,8.71813097,2465.0,2464.9,0.7504582]
["bitfinex","ETHUSD",1728803838088,8.71813097,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803839108,10.21770729,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803839440,8.71813097,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803841513,6.59340933,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803842020,8.71813097,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803842651,6.59340933,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803843019,8.71813097,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803843222,8.72081248,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803844120,6.59429854,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803844338,8.72081248,2465.0,2464.9,0.75045977]
["bitfinex","ETHUSD",1728803845356,8.72081248,2465.0,2464.9,0.75045963]
["bitfinex","ETHUSD",1728803846160,2.53750854,2465.0,2464.9,1.53835963]
["bitfinex","ETHUSD",1728803846332,4.23863085,2465.0,2464.9,1.74164331]
["bitfinex","ETHUSD",1728803847857,4.23855026,2465.0,2464.9,1.74164331]
["bitfinex","ETHUSD",1728803848820,4.23855026,2465.0,2464.9,1.74163682]
["bitfinex","ETHUSD",1728803849570,2.53742795,2465.0,2464.9,1.74163682]
["bitfinex","ETHUSD",1728803850117,4.23855026,2465.0,2464.9,1.74163682]
["bitfinex","ETHUSD",1728803850367,2.53742795,2465.0,2464.9,1.74163682]
["bitfinex","ETHUSD",1728803850659,4.23855026,2465.0,2464.9,0.95373682]
["bitfinex","ETHUSD",1728803851555,8.29534026,2465.0,2464.9,0.95373682]
["bitfinex","ETHUSD",1728803852552,2.53734115,2465.0,2464.9,0.95372865]
["bitfinex","ETHUSD",1728803852928,4.23846346,2465.0,2464.9,0.95372865]
["bitfinex","ETHUSD",1728803853124,2.53734115,2465.0,2464.9,0.95372865]
["bitfinex","ETHUSD",1728803853326,4.23846346,2465.0,2464.9,0.95372865]
["bitfinex","ETHUSD",1728803853637,2.53734115,2465.0,2464.9,0.95372865]
["bitfinex","ETHUSD",1728803853861,2.40844875,2465.0,2464.9,0.95372865]
["bitfinex","ETHUSD",1728803856047,2.40844875,2465.0,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803856379,2.40844875,2465.0,2464.9,0.95372555]
["bitfinex","ETHUSD",1728803857142,2.40844875,2465.0,2464.9,1.78082555]
["bitfinex","ETHUSD",1728803857352,2.40832238,2465.0,2464.9,3.9130308]
["bitfinex","ETHUSD",1728803857565,1.98297091,2465.0,2464.9,3.9130308]
["bitfinex","ETHUSD",1728803857767,0.07797345,2465.0,2464.9,3.9130308]
["bitfinex","ETHUSD",1728803858346,0.85027449,2465.2,2465.0,0.8271]
["bitfinex","ETHUSD",1728803858547,1.05469965,2465.2,2465.1,3.35288899]
["bitfinex","ETHUSD",1728803858843,0.85027449,2465.4,2465.2,0.8271]
["bitfinex","ETHUSD",1728803859044,5.33165596,2465.5,2465.3,0.33032085]
["bitfinex","ETHUSD",1728803859246,1.90457273,2465.4,2465.2,0.8271]
["bitfinex","ETHUSD",1728803859501,1.90457273,2465.4,2465.3,0.33025283]
["bitfinex","ETHUSD",1728803859648,4.90616708,2465.5,2465.2,1.09889794]
["bitfinex","ETHUSD",1728803859854,4.90616708,2465.5,2465.3,0.33024943]
["bitfinex","ETHUSD",1728803860192,4.90616708,2465.5,2465.2,1.09889794]
["bitfinex","ETHUSD",1728803860379,4.90616708,2465.5,2465.4,0.1270185]
["bitfinex","ETHUSD",1728803860573,5.96020004,2465.5,2465.3,0.33024812]
["bitfinex","ETHUSD",1728803860778,4.90616708,2465.5,2465.4,0.1270185]
["bitfinex","ETHUSD",1728803861084,5.95987865,2465.5,2465.4,0.1270185]
["bitfinex","ETHUSD",1728803861297,10.12273117,2465.5,2465.4,0.1270185]
["bitfinex","ETHUSD",1728803861448,4.05663,2465.1,2465.0,0.20325158]
["bitfinex","ETHUSD",1728803861797,4.05663,2465.1,2465.0,0.12703669]
["bitfinex","ETHUSD",1728803861798,5.55620632,2465.1,2465.0,0.12703669]
["bitfinex","ETHUSD",1728803861956,4.05663,2465.1,2465.0,0.12703669]
["bitfinex","ETHUSD",1728803862988,5.95950354,2465.1,2465.0,0.12703669]
["bitfinex","ETHUSD",1728803863187,7.45907986,2465.1,2465.0,0.12703669]
["bitfinex","ETHUSD",1728803863352,5.95950354,2465.1,2464.9,0.6234047]
["bitfinex","ETHUSD",1728803863562,4.90607922,2465.1,2465.0,0.12704634]
["bitfinex","ETHUSD",1728803863760,5.95949363,2465.1,2465.0,0.12704634]
["bitfinex","ETHUSD",1728803863961,4.05663,2465.1,2465.0,0.12704634]
["bitfinex","ETHUSD",1728803864188,4.90593922,2465.2,2465.0,0.12704634]
["bitfinex","ETHUSD",1728803864367,4.90593922,2465.2,2465.1,0.12704634]
["bitfinex","ETHUSD",1728803864568,5.95938021,2465.2,2465.1,0.12704634]
["bitfinex","ETHUSD",1728803865157,4.97245249,2465.2,2465.1,0.12704634]
["bitfinex","ETHUSD",1728803867062,4.12300327,2465.2,2465.1,0.12703735]
["bitfinex","ETHUSD",1728803869507,4.12300327,2465.2,2465.1,0.89763735]
["bitfinex","ETHUSD",1728803870199,4.12300327,2465.2,2465.1,0.12703735]
["bitfinex","ETHUSD",1728803877687,0.06651327,2465.2,2465.1,0.12703735]
["bitfinex","ETHUSD",1728803877888,0.84944922,2465.3,2465.1,0.12703735]
["bitfinex","ETHUSD",1728803878202,0.84944922,2465.3,2465.2,0.12703735]
["bitfinex","ETHUSD",1728803879781,4.90564922,2465.4,2465.2,0.12703735]
["bitfinex","ETHUSD",1728803880119,0.06492733,2465.3,2465.0,0.8308]
["bitfinex","ETHUSD",1728803880290,0.06492733,2465.3,2465.1,0.3302864]
["bitfinex","ETHUSD",1728803880632,0.06492733,2465.3,2465.2,0.12703323]
["bitfinex","ETHUSD",1728803880786,0.91437655,2465.3,2465.2,0.12703323]
["bitfinex","ETHUSD",1728803880986,0.06492733,2465.3,2465.0,0.8308]
["bitfinex","ETHUSD",1728803881294,0.06492733,2465.3,2465.2,0.12703376]
["bitfinex","ETHUSD",1728803882786,0.06492733,2465.3,2465.2,0.33027966]
["bitfinex","ETHUSD",1728803882987,0.06492733,2465.3,2465.2,1.08787966]
["bitfinex","ETHUSD",1728803883185,4.90533922,2465.6,2465.2,1.08787966]
["bitfinex","ETHUSD",1728803883489,4.90533922,2465.6,2465.3,0.33025322]
["bitfinex","ETHUSD",1728803883687,0.06511505,2465.5,2465.4,0.12702047]
["bitfinex","ETHUSD",1728803886488,0.06511505,2465.5,2465.4,2.45449679]
["bitfinex","ETHUSD",1728803886793,0.84944922,2465.7,2465.4,2.90316631]
["bitfinex","ETHUSD",1728803887017,4.90499922,2465.8,2465.4,2.572926]
["bitfinex","ETHUSD",1728803887230,0.0630943,2465.7,2465.5,1.62658508]
["bitfinex","ETHUSD",1728803887426,0.0630943,2465.7,2465.6,1.62658508]
["bitfinex","ETHUSD",1728803887590,0.84944922,2465.9,2465.6,2.45448508]
["bitfinex","ETHUSD",1728803887803,0.84944922,2465.9,2465.7,0.37245727]
["bitfinex","ETHUSD",1728803888001,4.90459922,2466.0,2465.8,0.12700876]
["bitfinex","ETHUSD",1728803888330,4.90459922,2466.0,2465.6,2.32747632]
["bitfinex","ETHUSD",1728803888549,8.95987922,2466.0,2465.6,0.8279]
["bitfinex","ETHUSD",1728803888704,4.90459922,2466.0,2465.7,0.25399189]
["bitfinex","ETHUSD",1728803888899,8.95986922,2466.0,2465.8,0.12699591]
["bitfinex","ETHUSD",1728803889105,8.95986922,2466.0,2465.7,0.3851428]
["bitfinex","ETHUSD",1728803889311,8.95986922,2466.0,2465.8,0.12699566]
["bitfinex","ETHUSD",1728803889511,8.11042,2466.0,2465.7,0.3851428]
["bitfinex","ETHUSD",1728803890101,4.05515,2466.0,2465.7,0.3851428]
["bitfinex","ETHUSD",1728803890450,1.70112231,2466.3,2465.9,2.26017632]
["bitfinex","ETHUSD",1728803890451,0.84944922,2466.3,2465.9,2.26017632]
["bitfinex","ETHUSD",1728803890600,4.90410922,2466.3,2466.0,0.23412853]
["bitfinex","ETHUSD",1728803890797,0.84944922,2466.3,2466.0,0.23412853]
["bitfinex","ETHUSD",1728803891198,8.95863922,2466.4,2466.0,0.23412853]
["bitfinex","ETHUSD",1728803891541,4.90400922,2466.4,2466.1,0.12697887]
["bitfinex","ETHUSD",1728803891843,4.90400922,2466.4,2466.0,0.23412853]
["bitfinex","ETHUSD",1728803892144,4.05456,2466.4,2466.0,0.23412853]
["bitfinex","ETHUSD",1728803894157,4.05456,2466.4,2466.0,1.73370485]
["bitfinex","ETHUSD",1728803894318,4.05456,2466.4,2466.2,0.7606]
["bitfinex","ETHUSD",1728803895156,0.06134812,2466.3,2466.2,0.7606]
["bitfinex","ETHUSD",1728803901728,0.06134812,2466.3,2466.1,0.24943049]
["bitfinex","ETHUSD",1728803905674,4.11601812,2466.3,2466.1,0.24943049]
["bitfinex","ETHUSD",1728803907299,4.11601812,2466.3,2466.0,0.7606]
["bitfinex","ETHUSD",1728803914966,4.11601812,2466.3,2466.0,2.26017632]
["bitfinex","ETHUSD",1728803915169,0.06134812,2466.3,2466.0,2.26017632]
["bitfinex","ETHUSD",1728803916815,0.06134812,2466.3,2466.0,0.7606]
["bitfinex","ETHUSD",1728803922459,4.11603812,2466.3,2466.0,0.7606]
["bitfinex","ETHUSD",1728803925221,4.11603812,2466.3,2466.1,0.12697699]
["bitfinex","ETHUSD",1728803925433,4.11603812,2466.3,2466.0,0.7606]
["bitfinex","ETHUSD",1728803925714,4.11603812,2466.3,2466.1,0.12697686]
["bitfinex","ETHUSD",1728803925876,4.11603812,2466.3,2466.0,1.00693379]
["bitfinex","ETHUSD",1728803926081,0.06134812,2466.3,2466.1,0.12697657]
["bitfinex","ETHUSD",1728803926280,0.06134812,2466.3,2466.0,1.00693379]
["bitfinex","ETHUSD",1728803926605,0.06134812,2466.3,2466.1,0.12697654]
["bitfinex","ETHUSD",1728803926812,0.06134812,2466.3,2466.0,1.00693379]
["bitfinex","ETHUSD",1728803926984,0.06134812,2466.3,2466.1,0.12697652]
["bitfinex","ETHUSD",1728803927183,0.06134812,2466.3,2466.0,1.00693379]
["bitfinex","ETHUSD",1728803927424,0.06134812,2466.3,2466.1,0.1269765]
["bitfinex","ETHUSD",1728803927718,0.06134812,2466.3,2466.0,2.50651011]
["bitfinex","ETHUSD",1728803927892,0.06134812,2466.3,2466.1,0.12697652]
["bitfinex","ETHUSD",1728803928096,0.06134812,2466.3,2466.0,2.50651011]
["bitfinex","ETHUSD",1728803928415,0.06134812,2466.3,2466.1,0.1269765]
["bitfinex","ETHUSD",1728803928618,0.91079734,2466.3,2466.2,0.1269765]
["bitfinex","ETHUSD",1728803929915,4.96544734,2466.3,2466.2,0.1269765]
["bitfinex","ETHUSD",1728803930521,4.96544734,2466.3,2466.2,0.12697626]
["bitfinex","ETHUSD",1728803931583,5.39017195,2466.3,2466.2,0.12697626]
["bitfinex","ETHUSD",1728803932350,5.39017195,2466.3,2466.2,0.33013684]
["bitfinex","ETHUSD",1728803933509,5.5224413,2466.3,2466.2,0.33013684]
["bitfinex","ETHUSD",1728803934007,5.5224413,2466.3,2466.0,0.7606]
["bitfinex","ETHUSD",1728803934198,1.27565787,2466.2,2466.1,0.22601763]
["bitfinex","ETHUSD",1728803934397,0.85044868,2466.2,2466.1,2.05573181]
["bitfinex","ETHUSD",1728803934604,0.90979173,2466.2,2466.1,2.05573181]
["bitfinex","ETHUSD",1728803935828,0.90979173,2466.2,2466.1,2.82883181]
["bitfinex","ETHUSD",1728803936505,0.90979173,2466.2,2466.1,6.88381181]
["bitfinex","ETHUSD",1728803936691,0.05934305,2466.2,2466.1,7.46436713]
["bitfinex","ETHUSD",1728803936886,0.85044868,2466.3,2466.2,0.55]
["bitfinex","ETHUSD",1728803937196,0.85044868,2466.4,2466.2,7.76607884]
["bitfinex","ETHUSD",1728803937406,0.85044868,2466.4,2466.3,3.15281418]
["bitfinex","ETHUSD",1728803937729,0.85044868,2466.5,2466.3,3.15281418]
["bitfinex","ETHUSD",1728803937937,0.85044868,2466.5,2466.4,1.82971418]
["bitfinex","ETHUSD",1728803940090,0.91005159,2466.5,2466.4,0.33013786]
["bitfinex","ETHUSD",1728803940416,1.33526078,2466.5,2466.4,0.33013786]
["bitfinex","ETHUSD",1728803940826,1.33526078,2466.5,2466.4,0.12697611]
["bitfinex","ETHUSD",1728803940827,7.80519152,2466.5,2466.4,0.12697611]
["bitfinex","ETHUSD",1728803941040,5.45199383,2466.5,2466.4,0.12697611]
["bitfinex","ETHUSD",1728803941193,3.95241751,2466.5,2466.4,0.12697611]
["bitfinex","ETHUSD",1728803941394,8.00673751,2466.5,2466.4,0.12697611]
["bitfinex","ETHUSD",1728803942347,11.0749322,2466.5,2466.4,0.12697611]
["bitfinex","ETHUSD",1728803942571,9.37380989,2466.5,2466.4,0.12697611]
["bitfinex","ETHUSD",1728803943024,11.49951979,2466.5,2466.4,0.12697611]
["bitfinex","ETHUSD",1728803943843,11.49951979,2466.5,2466.4,0.12697793]
["bitfinex","ETHUSD",1728803947686,9.93090142,2466.5,2466.4,0.12697793]
["bitfinex","ETHUSD",1728803948354,8.4313251,2466.5,2466.4,0.12697793]
["bitfinex","ETHUSD",1728803948976,7.80519152,2466.5,2466.4,0.12697793]
["bitfinex","ETHUSD",1728803951082,3.75087152,2466.5,2465.9,1.90816247]
["bitfinex","ETHUSD",1728803951280,4.05454,2466.4,2465.9,0.40858615]
["bitfinex","ETHUSD",1728803951491,4.05454,2466.4,2465.9,2.88488251]
["bitfinex","ETHUSD",1728803951659,0.05944062,2466.3,2466.0,0.12697753]
["bitfinex","ETHUSD",1728803951988,0.05944062,2466.3,2466.1,0.12697756]
["bitfinex","ETHUSD",1728803952680,0.05944062,2466.3,2466.2,0.12697756]
["bitfinex","ETHUSD",1728803955791,1.33396502,2466.3,2466.2,0.12697756]
["bitfinex","ETHUSD",1728803962373,1.33396502,2466.3,2465.9,1.38530619]
["bitfinex","ETHUSD",1728803962573,1.33396502,2466.3,2466.0,0.77134025]
["bitfinex","ETHUSD",1728803962574,0.8494537,2466.2,2466.0,0.77134025]
["bitfinex","ETHUSD",1728803962779,0.90881568,2466.2,2466.1,0.12697755]
["bitfinex","ETHUSD",1728803966209,0.90881568,2466.2,2466.1,0.12697973]
["bitfinex","ETHUSD",1728803967706,0.90880689,2466.2,2466.1,0.12697973]
["bitfinex","ETHUSD",1728803969806,0.05936198,2466.2,2466.0,0.77134025]
["bitfinex","ETHUSD",1728803969987,0.8494834,2466.1,2465.9,0.40858615]
["bitfinex","ETHUSD",1728803970193,0.90876549,2466.1,2466.0,0.12698079]
["bitfinex","ETHUSD",1728803970616,0.05928209,2466.1,2466.0,0.12698079]
["bitfinex","ETHUSD",1728803971335,0.90876549,2466.1,2466.0,0.12698079]
["bitfinex","ETHUSD",1728803972127,0.05928209,2466.1,2465.9,0.40858615]
["bitfinex","ETHUSD",1728803972335,0.90876549,2466.1,2466.0,0.12697956]
["bitfinex","ETHUSD",1728803972838,0.05928209,2466.1,2466.0,0.12697956]
["bitfinex","ETHUSD",1728803973039,0.90876549,2466.1,2466.0,0.12697956]
["bitfinex","ETHUSD",1728803973535,0.05928209,2466.1,2466.0,0.12697956]
["bitfinex","ETHUSD",1728803973708,0.05928209,2466.1,2465.9,1.0822584]
["bitfinex","ETHUSD",1728803973904,0.05928209,2466.1,2466.0,0.7180622]
["bitfinex","ETHUSD",1728803975941,0.90876549,2466.1,2466.0,0.7180622]
["bitfinex","ETHUSD",1728803976313,0.05928209,2466.1,2466.0,0.7180622]
["bitfinex","ETHUSD",1728803976535,0.05928209,2466.1,2466.0,4.7732122]
["bitfinex","ETHUSD",1728803976709,0.05928209,2466.1,2466.0,5.58993644]
["bitfinex","ETHUSD",1728803976907,0.05928209,2466.1,2466.0,1.53478644]
["bitfinex","ETHUSD",1728803977106,0.8494834,2466.4,2466.0,1.53478644]
["bitfinex","ETHUSD",1728803977335,0.8494834,2466.4,2466.1,1.28232425]
["bitfinex","ETHUSD",1728803977539,0.8494834,2466.4,2466.2,0.12698036]
["bitfinex","ETHUSD",1728803977743,0.8494834,2466.4,2466.3,0.12698036]
["bitfinex","ETHUSD",1728803980535,0.8494834,2466.5,2466.3,0.12698036]
["bitfinex","ETHUSD",1728803980705,1.2745244,2466.6,2466.4,0.12696233]
["bitfinex","ETHUSD",1728803980907,0.849405,2466.5,2466.4,1.49957632]
["bitfinex","ETHUSD",1728803981247,1.2745244,2466.6,2466.4,2.91981695]
["bitfinex","ETHUSD",1728803981248,0.849405,2466.6,2466.4,2.91981695]
["bitfinex","ETHUSD",1728803981454,0.849405,2466.6,2466.5,0.12695432]
["bitfinex","ETHUSD",1728803981619,0.849405,2466.6,2466.5,5.68085064]
["bitfinex","ETHUSD",1728803981826,0.849405,2466.7,2466.5,5.68085064]
["bitfinex","ETHUSD",1728803982040,0.849405,2466.7,2466.6,0.12695432]
["bitfinex","ETHUSD",1728803982257,0.849405,2466.7,2466.6,1.24251145]
["bitfinex","ETHUSD",1728803982613,0.849405,2466.7,2466.6,1.24249861]
["bitfinex","ETHUSD",1728803983238,0.849405,2466.8,2466.6,2.74207493]
["bitfinex","ETHUSD",1728803983414,0.849405,2466.8,2466.7,0.12694148]
["bitfinex","ETHUSD",1728803984543,0.849405,2466.9,2466.7,0.12694148]
["bitfinex","ETHUSD",1728803984751,0.849405,2466.9,2466.8,0.12694148]
["bitfinex","ETHUSD",1728803985246,0.90732012,2466.9,2466.8,0.12694295]
["bitfinex","ETHUSD",1728803986518,0.05791512,2466.9,2466.8,0.12694295]
["bitfinex","ETHUSD",1728803989125,0.05791512,2466.9,2466.8,0.12693694]
["bitfinex","ETHUSD",1728803989360,0.05789542,2466.9,2466.8,0.12693694]
["bitfinex","ETHUSD",1728803989535,0.05789542,2466.9,2466.8,0.88416798]
["bitfinex","ETHUSD",1728803989749,2.34898132,2467.1,2466.8,0.12693694]
["bitfinex","ETHUSD",1728803989924,0.05789542,2466.9,2466.5,2.5794052]
["bitfinex","ETHUSD",1728803990123,4.05353,2467.0,2466.6,0.1269381]
["bitfinex","ETHUSD",1728803990325,0.05781557,2466.8,2466.7,0.1269381]
["bitfinex","ETHUSD",1728803990669,0.8286,2466.5,2466.1,2.32797632]
["bitfinex","ETHUSD",1728803990822,0.8286,2466.5,2466.2,0.12695451]
["bitfinex","ETHUSD",1728803991025,0.05749612,2466.4,2466.3,0.12695451]
["bitfinex","ETHUSD",1728803991474,4.11198612,2466.4,2466.3,0.12695451]
["bitfinex","ETHUSD",1728803991846,1.55707244,2466.4,2465.9,0.40858615]
["bitfinex","ETHUSD",1728803992044,0.8286,2466.2,2466.0,0.1269773]
["bitfinex","ETHUSD",1728803992340,0.8286,2466.2,2466.1,0.1269773]
["bitfinex","ETHUSD",1728803992929,0.8286,2466.2,2466.1,0.12697877]
["bitfinex","ETHUSD",1728803995176,0.8286,2466.2,2466.1,0.12697954]
["bitfinex","ETHUSD",1728803996875,0.8286,2466.2,2466.1,0.1269801]
["bitfinex","ETHUSD",1728803998574,4.05472,2466.3,2466.1,0.1269801]
["bitfinex","ETHUSD",1728803998777,4.05472,2466.3,2465.9,1.90816247]
["bitfinex","ETHUSD",1728803999081,4.05472,2466.3,2466.0,0.12697955]
["bitfinex","ETHUSD",1728803999240,4.05472,2466.3,2466.1,0.12697955]
["bitfinex","ETHUSD",1728803999440,4.05472,2466.3,2466.0,1.49957632]
["bitfinex","ETHUSD",1728803999641,4.05472,2466.3,2466.1,0.12697763]
["bitfinex","ETHUSD",1728803999876,4.05472,2466.3,2466.0,1.49957632]
["bitfinex","ETHUSD",1728804000182,0.0573071,2466.2,2466.1,0.12697777]
["bitfinex","ETHUSD",1728804000879,4.05472,2466.3,2466.1,0.12697777]
["bitfinex","ETHUSD",1728804001042,0.0573071,2466.2,2466.0,1.49957632]
["bitfinex","ETHUSD",1728804001378,4.05472,2466.3,2466.1,0.12697845]
["bitfinex","ETHUSD",1728804001675,4.05472,2466.3,2466.2,0.12697814]
["bitfinex","ETHUSD",1728804004689,0.8286,2466.4,2466.2,0.12697814]
["bitfinex","ETHUSD",1728804004843,0.8286,2466.4,2466.0,0.20316196]
["bitfinex","ETHUSD",1728804005043,0.8286,2466.4,2466.1,0.1269764]
["bitfinex","ETHUSD",1728804005256,0.8286,2466.4,2466.2,0.1269764]
["bitfinex","ETHUSD",1728804005485,0.8286,2466.4,2465.9,1.90816247]
["bitfinex","ETHUSD",1728804005647,0.8286,2466.4,2466.0,0.33013742]
["bitfinex","ETHUSD",1728804005849,0.8286,2466.4,2466.1,0.12697593]
["bitfinex","ETHUSD",1728804006047,0.8286,2466.4,2466.2,0.12697593]
["bitfinex","ETHUSD",1728804006261,0.8286,2466.4,2465.9,1.90816247]
["bitfinex","ETHUSD",1728804006463,0.8286,2466.4,2466.0,0.92649052]
["bitfinex","ETHUSD",1728804006686,0.8286,2466.4,2466.0,0.59635225]
["bitfinex","ETHUSD",1728804006886,0.8286,2466.4,2466.1,0.12697621]
["bitfinex","ETHUSD",1728804007157,0.8286,2466.4,2466.2,0.12697621]
["bitfinex","ETHUSD",1728804007357,0.8286,2466.4,2466.0,0.59635225]
["bitfinex","ETHUSD",1728804007594,0.8286,2466.4,2466.1,0.12697654]
["bitfinex","ETHUSD",1728804007794,0.8286,2466.4,2466.2,0.12697654]
["bitfinex","ETHUSD",1728804007999,1.678005,2466.4,2466.0,0.59635225]
["bitfinex","ETHUSD",1728804008200,0.8286,2466.4,2466.1,0.12697645]
["bitfinex","ETHUSD",1728804008369,0.8286,2466.4,2466.2,0.12697645]
["bitfinex","ETHUSD",1728804008558,0.8286,2466.4,2466.0,2.09592857]
["bitfinex","ETHUSD",1728804008756,0.8286,2466.4,2466.1,0.12697642]
["bitfinex","ETHUSD",1728804008966,0.8286,2466.4,2466.2,0.12697642]
["bitfinex","ETHUSD",1728804009302,0.8286,2466.4,2466.0,2.90302857]
["bitfinex","ETHUSD",1728804009601,1.678005,2466.4,2466.1,1.26917835]
["bitfinex","ETHUSD",1728804009755,0.849405,2466.5,2466.3,1.49957632]
["bitfinex","ETHUSD",1728804009960,2.0957244,2466.6,2466.4,1.6265386]
["bitfinex","ETHUSD",1728804009961,0.849405,2466.6,2466.4,1.6265386]
["bitfinex","ETHUSD",1728804010197,0.849405,2466.6,2466.5,1.74294018]
["bitfinex","ETHUSD",1728804010411,0.849405,2466.6,2466.5,0.37032479]
["bitfinex","ETHUSD",1728804010702,0.849405,2466.7,2466.5,0.37032479]
["bitfinex","ETHUSD",1728804011100,0.849405,2466.7,2466.5,1.74294018]
["bitfinex","ETHUSD",1728804011261,0.849405,2466.7,2466.5,0.24336386]
["bitfinex","ETHUSD",1728804011866,0.849405,2466.7,2466.6,0.12695445]
["bitfinex","ETHUSD",1728804014013,0.849405,2466.7,2466.6,1.62653077]
["bitfinex","ETHUSD",1728804014319,0.849405,2466.7,2466.6,2.88940478]
["bitfinex","ETHUSD",1728804015088,0.90724237,2466.7,2466.6,2.88940478]
["bitfinex","ETHUSD",1728804016528,0.90724237,2466.7,2466.6,2.29697632]
["bitfinex","ETHUSD",1728804017022,0.90724237,2466.7,2466.6,0.7974]
["bitfinex","ETHUSD",1728804017184,0.90724237,2466.7,2466.6,2.29697632]
["bitfinex","ETHUSD",1728804017385,0.90724237,2466.7,2466.6,0.7974]
["bitfinex","ETHUSD",1728804017885,0.90724237,2466.7,2466.6,2.29697632]
["bitfinex","ETHUSD",1728804018080,0.90724237,2466.7,2466.6,2.55101034]
["bitfinex","ETHUSD",1728804019033,0.05783737,2466.7,2466.6,2.55101034]
["bitfinex","ETHUSD",1728804019332,0.849405,2466.9,2466.6,2.55101034]
["bitfinex","ETHUSD",1728804019490,0.057821,2466.7,2466.6,2.55101034]
["bitfinex","ETHUSD",1728804019691,0.849405,2466.9,2466.6,2.55101034]
["bitfinex","ETHUSD",1728804019907,0.849405,2466.9,2466.8,1.49957632]
["bitfinex","ETHUSD",1728804020226,0.849405,2466.9,2466.7,2.18443474]
["bitfinex","ETHUSD",1728804024026,0.849405,2467.0,2466.7,2.18443474]
["bitfinex","ETHUSD",1728804024235,0.849405,2467.0,2466.7,0.68485842]
["bitfinex","ETHUSD",1728804028342,4.902775,2467.1,2466.7,0.68485842]
["bitfinex","ETHUSD",1728804029148,0.849405,2467.0,2466.7,0.68485842]
["bitfinex","ETHUSD",1728804029448,4.902775,2467.1,2466.8,0.36330401]
["bitfinex","ETHUSD",1728804029607,4.902775,2467.1,2466.7,2.18443474]
["bitfinex","ETHUSD",1728804030039,0.05793704,2467.0,2466.7,2.18443474]
["bitfinex","ETHUSD",1728804031852,0.10905331,2467.0,2466.7,2.18443474]
["bitfinex","ETHUSD",1728804032958,0.10905331,2467.0,2466.7,0.68485842]
["bitfinex","ETHUSD",1728804033253,0.95845831,2467.0,2466.6,2.94818164]
["bitfinex","ETHUSD",1728804040633,0.95845831,2467.0,2466.7,1.49957632]
["bitfinex","ETHUSD",1728804044765,5.01200831,2467.0,2466.6,1.44860532]
["bitfinex","ETHUSD",1728804044948,5.01200831,2467.0,2466.6,1.1945713]
["bitfinex","ETHUSD",1728804045150,4.82187,2466.9,2466.6,0.3971713]
["bitfinex","ETHUSD",1728804045386,4.82187,2466.9,2466.3,0.7815]
["bitfinex","ETHUSD",1728804045387,4.903265,2466.8,2466.3,0.7815]
["bitfinex","ETHUSD",1728804045564,5.01225579,2466.8,2466.3,3.62016195]
["bitfinex","ETHUSD",1728804046192,5.01225579,2466.8,2466.5,0.40481751]
["bitfinex","ETHUSD",1728804046650,0.95839579,2466.8,2466.5,0.40481751]
["bitfinex","ETHUSD",1728804048490,5.01224579,2466.8,2466.5,0.40481751]
["bitfinex","ETHUSD",1728804049952,0.95839579,2466.8,2466.5,0.40481751]
["bitfinex","ETHUSD",1728804051064,0.95839579,2466.8,2466.5,1.90439383]
["bitfinex","ETHUSD",1728804051271,0.95839579,2466.8,2466.5,0.40481751]
["bitfinex","ETHUSD",1728804053476,0.95751706,2466.8,2466.5,0.40481751]
["bitfinex","ETHUSD",1728804053677,0.95751706,2466.8,2466.5,1.21277546]
["bitfinex","ETHUSD",1728804053878,0.95751706,2466.8,2466.7,1.49957632]
["bitfinex","ETHUSD",1728804056626,0.95751706,2466.8,2466.6,2.29087632]
["bitfinex","ETHUSD",1728804057181,0.84852627,2466.7,2466.6,2.29087632]
["bitfinex","ETHUSD",1728804057630,0.95750552,2466.7,2466.6,2.29087632]
["bitfinex","ETHUSD",1728804057804,0.95750552,2466.7,2466.6,3.45515851]
["bitfinex","ETHUSD",1728804060524,0.10897925,2466.7,2466.6,3.45515851]
["bitfinex","ETHUSD",1728804060721,0.84852627,2466.8,2466.6,3.45515851]
["bitfinex","ETHUSD",1728804060932,0.10897925,2466.7,2466.6,3.45515851]
["bitfinex","ETHUSD",1728804061235,0.10897925,2466.7,2466.6,7.50931851]
["bitfinex","ETHUSD",1728804061434,0.84852627,2466.8,2466.6,7.50931851]
["bitfinex","ETHUSD",1728804061592,0.10898396,2466.7,2466.6,4.84546]
["bitfinex","ETHUSD",1728804061796,0.10898396,2466.7,2466.6,6.34503632]
["bitfinex","ETHUSD",1728804061991,0.84852627,2466.8,2466.6,6.34503632]
["bitfinex","ETHUSD",1728804062316,0.10898396,2466.7,2466.6,6.34503632]
["bitfinex","ETHUSD",1728804062486,0.84852627,2466.8,2466.6,2.29087632]
["bitfinex","ETHUSD",1728804062693,0.84852627,2466.8,2466.7,2.66385079]
["bitfinex","ETHUSD",1728804062898,0.84852627,2466.8,2466.7,1.16427447]
["bitfinex","ETHUSD",1728804065203,0.84852627,2466.8,2466.5,6.79712469]
["bitfinex","ETHUSD",1728804065398,0.84852627,2466.8,2466.5,6.76654178]
["bitfinex","ETHUSD",1728804065605,0.84852627,2466.8,2466.5,6.79712469]
["bitfinex","ETHUSD",1728804065843,0.84852627,2466.8,2466.6,1.49957632]
["bitfinex","ETHUSD",1728804067514,0.84852627,2466.8,2466.5,6.79711469]
["bitfinex","ETHUSD",1728804067841,0.84852627,2466.8,2466.6,0.84399853]
["bitfinex","ETHUSD",1728804068149,0.84852627,2466.8,2466.6,2.34357485]
["bitfinex","ETHUSD",1728804069002,0.84852627,2466.8,2466.5,2.74288992]
["bitfinex","ETHUSD",1728804069650,0.84852627,2466.8,2466.5,1.2433136]
["bitfinex","ETHUSD",1728804070534,1.67822627,2466.7,2466.5,0.43535565]
["bitfinex","ETHUSD",1728804070718,0.84852627,2466.6,2466.5,0.03053814]
["bitfinex","ETHUSD",1728804073241,7.65622573,2466.6,2466.5,0.03053814]
["bitfinex","ETHUSD",1728804073410,9.48491763,2466.6,2466.5,0.03053814]
["bitfinex","ETHUSD",1728804073607,11.05117062,2466.6,2466.5,0.03053814]
["bitfinex","ETHUSD",1728804074057,9.5515943,2466.6,2466.5,0.03053814]
["bitfinex","ETHUSD",1728804074211,9.55262907,2466.6,2466.5,0.03053814]
["bitfinex","ETHUSD",1728804074818,11.05220539,2466.6,2466.2,0.40934294]
["bitfinex","ETHUSD",1728804075019,0.8488432,2466.4,2466.2,0.40934294]
["bitfinex","ETHUSD",1728804075365,0.94789201,2466.3,2466.2,0.40934294]
["bitfinex","ETHUSD",1728804075657,0.09904881,2466.3,2466.2,0.40934294]
["bitfinex","ETHUSD",1728804076867,0.09904881,2466.3,2466.2,0.73946646]
["bitfinex","ETHUSD",1728804077873,0.09904881,2466.3,2466.2,2.46294706]
["bitfinex","ETHUSD",1728804078368,0.8488432,2466.5,2466.2,3.25174706]
["bitfinex","ETHUSD",1728804078580,0.8297,2466.6,2466.2,2.92162354]
["bitfinex","ETHUSD",1728804078581,0.09892793,2466.3,2466.2,2.92162354]
["bitfinex","ETHUSD",1728804078863,0.09892793,2466.3,2466.2,3.25172165]
["bitfinex","ETHUSD",1728804079040,1.6785432,2466.6,2466.2,3.25172165]
["bitfinex","ETHUSD",1728804079239,0.09908354,2466.5,2466.3,0.2031367]
["bitfinex","ETHUSD",1728804079565,0.09908354,2466.5,2466.4,0.33009713]
["bitfinex","ETHUSD",1728804080073,0.09908354,2466.5,2466.2,2.92162354]
["bitfinex","ETHUSD",1728804080234,0.09908354,2466.5,2466.3,0.69765935]
["bitfinex","ETHUSD",1728804080454,0.09908354,2466.5,2466.2,2.92162354]
["bitfinex","ETHUSD",1728804081482,0.09908354,2466.5,2466.3,0.33009974]
["bitfinex","ETHUSD",1728804081686,0.09908354,2466.5,2466.4,0.33009974]
["bitfinex","ETHUSD",1728804083287,0.09908354,2466.5,2466.2,2.69771926]
["bitfinex","ETHUSD",1728804083581,0.09908354,2466.5,2466.3,0.33010178]
["bitfinex","ETHUSD",1728804083776,0.09908354,2466.5,2466.4,0.20313956]
["bitfinex","ETHUSD",1728804084083,0.09908354,2466.5,2466.4,0.33010178]
["bitfinex","ETHUSD",1728804089395,0.09908354,2466.5,2466.4,0.12696222]
["bitfinex","ETHUSD",1728804089554,0.09908354,2466.5,2466.4,0.33010243]
["bitfinex","ETHUSD",1728804089751,0.09908354,2466.5,2466.4,0.12696222]
["bitfinex","ETHUSD",1728804089962,0.09908354,2466.5,2466.4,0.33010243]
["bitfinex","ETHUSD",1728804090204,0.09908354,2466.5,2466.4,0.12696222]
["bitfinex","ETHUSD",1728804098341,4.15340354,2466.5,2466.4,0.12696222]
["bitfinex","ETHUSD",1728804100241,4.15340354,2466.5,2466.4,0.33009936]
["bitfinex","ETHUSD",1728804101525,0.09908354,2466.5,2466.4,0.33009936]
["bitfinex","ETHUSD",1728804101721,0.09908354,2466.5,2466.4,0.12696222]
["bitfinex","ETHUSD",1728804101951,0.09908354,2466.5,2466.4,0.33009896]
["bitfinex","ETHUSD",1728804102173,0.09908354,2466.5,2466.4,0.12696222]
["bitfinex","ETHUSD",1728804102465,0.09908354,2466.5,2466.4,0.33009918]
["bitfinex","ETHUSD",1728804102825,0.09908354,2466.5,2466.2,0.40934294]
["bitfinex","ETHUSD",1728804103129,0.09908354,2466.5,2466.3,0.33009387]
["bitfinex","ETHUSD",1728804103335,0.09908354,2466.5,2466.4,0.12695918]
["bitfinex","ETHUSD",1728804103563,0.09908354,2466.5,2466.4,0.33009387]
["bitfinex","ETHUSD",1728804106557,0.09908354,2466.5,2466.2,1.38508687]
["bitfinex","ETHUSD",1728804106756,0.09908354,2466.5,2466.3,0.33009587]
["bitfinex","ETHUSD",1728804107128,0.09908354,2466.5,2466.4,0.33009587]
["bitfinex","ETHUSD",1728804110612,0.09908354,2466.5,2466.4,0.33009883]
["bitfinex","ETHUSD",1728804111412,0.94792674,2466.5,2466.4,0.33009883]
["bitfinex","ETHUSD",1728804115418,0.94792674,2466.5,2466.4,0.63450601]
["bitfinex","ETHUSD",1728804116606,0.09908354,2466.5,2466.4,0.63450601]
["bitfinex","ETHUSD",1728804118300,1.37234834,2466.5,2466.4,0.63450601]
["bitfinex","ETHUSD",1728804118503,1.37234834,2466.5,2466.4,0.33009826]
["bitfinex","ETHUSD",1728804118825,1.37234834,2466.5,2466.4,0.63464107]
["bitfinex","ETHUSD",1728804120391,0.09908354,2466.5,2466.4,0.63464107]
["bitfinex","ETHUSD",1728804120591,1.37234834,2466.5,2466.4,0.33009832]
["bitfinex","ETHUSD",1728804120814,0.09908354,2466.5,2466.4,0.63463904]
["bitfinex","ETHUSD",1728804121385,0.09908354,2466.5,2466.4,0.63465367]
["bitfinex","ETHUSD",1728804121591,1.37234834,2466.5,2466.4,0.63465367]
["bitfinex","ETHUSD",1728804122121,0.94896432,2466.5,2466.4,0.63465367]
["bitfinex","ETHUSD",1728804122289,0.94896432,2466.5,2466.4,2.298411]
["bitfinex","ETHUSD",1728804122725,0.09908354,2466.5,2466.4,2.298411]
["bitfinex","ETHUSD",1728804122903,0.09908354,2466.5,2466.4,2.32865743]
["bitfinex","ETHUSD",1728804123110,0.09908354,2466.5,2466.4,2.298411]
["bitfinex","ETHUSD",1728804123917,0.09908354,2466.5,2466.4,3.79798732]
["bitfinex","ETHUSD",1728804124136,0.09908354,2466.5,2466.4,8.40247732]
["bitfinex","ETHUSD",1728804124493,0.09908354,2466.5,2466.4,8.43272375]
["bitfinex","ETHUSD",1728804124729,0.84988078,2466.7,2466.4,7.61152375]
["bitfinex","ETHUSD",1728804124931,0.84988078,2466.7,2466.6,2.32077632]
["bitfinex","ETHUSD",1728804125094,0.84988078,2466.7,2466.6,2.95542999]
["bitfinex","ETHUSD",1728804125294,0.84988078,2466.7,2466.6,2.95530638]
["bitfinex","ETHUSD",1728804126930,2.12314558,2466.8,2466.6,2.95530638]
["bitfinex","ETHUSD",1728804127129,0.84988078,2466.8,2466.7,2.13410638]
["bitfinex","ETHUSD",1728804127330,0.84988078,2466.8,2466.7,2.91968396]
["bitfinex","ETHUSD",1728804127540,0.84988078,2466.9,2466.7,2.91968396]
["bitfinex","ETHUSD",1728804127710,0.84988078,2466.9,2466.8,0.33009634]
["bitfinex","ETHUSD",1728804132541,0.84988078,2467.0,2466.8,0.33009634]
["bitfinex","ETHUSD",1728804132748,0.84988078,2466.9,2466.7,0.78557758]
["bitfinex","ETHUSD",1728804132901,0.84988078,2466.9,2466.8,0.33004473]
["bitfinex","ETHUSD",1728804133399,0.84988078,2467.0,2466.8,0.33004473]
["bitfinex","ETHUSD",1728804133719,0.84988078,2467.0,2466.9,0.12694]
["bitfinex","ETHUSD",1728804134809,0.84988078,2467.0,2466.7,0.78557758]
["bitfinex","ETHUSD",1728804135009,0.94265702,2467.0,2466.8,0.33004483]
["bitfinex","ETHUSD",1728804135234,0.94265702,2467.0,2466.8,0.12694032]
["bitfinex","ETHUSD",1728804135539,0.94265702,2467.0,2466.6,2.32077632]
["bitfinex","ETHUSD",1728804135540,4.99619702,2467.0,2466.9,0.12694032]
["bitfinex","ETHUSD",1728804136843,7.66975736,2467.0,2466.9,0.12694032]
["bitfinex","ETHUSD",1728804137043,9.01188383,2467.0,2466.9,0.12694032]
["bitfinex","ETHUSD",1728804137201,7.51230751,2467.0,2466.9,0.12694032]
["bitfinex","ETHUSD",1728804137546,7.51230751,2467.0,2466.4,2.30357632]
["bitfinex","ETHUSD",1728804137547,4.05368,2466.9,2466.5,0.30402916]
["bitfinex","ETHUSD",1728804137705,4.90229945,2466.9,2466.6,0.20311001]
["bitfinex","ETHUSD",1728804138041,0.09263354,2466.8,2466.7,0.20311001]
["bitfinex","ETHUSD",1728804145403,0.09263354,2466.8,2466.5,1.49957632]
["bitfinex","ETHUSD",1728804145560,0.09263354,2466.8,2466.7,0.20311015]
["bitfinex","ETHUSD",1728804145849,0.09263354,2466.8,2466.7,0.20311016]
["bitfinex","ETHUSD",1728804149269,0.09263354,2466.8,2466.6,0.63580563]
["bitfinex","ETHUSD",1728804149476,0.09263354,2466.8,2466.7,0.20310999]
["bitfinex","ETHUSD",1728804153229,0.09263354,2466.8,2466.7,0.2031102]
["bitfinex","ETHUSD",1728804153738,0.09263354,2466.8,2466.4,6.35805632]
["bitfinex","ETHUSD",1728804153948,0.09263354,2466.8,2466.5,0.93580563]
["bitfinex","ETHUSD",1728804154149,0.09263354,2466.8,2466.6,0.2031138]
["bitfinex","ETHUSD",1728804154462,0.09263354,2466.8,2466.7,0.2031138]
["bitfinex","ETHUSD",1728804154776,0.94125299,2466.8,2466.7,0.2031138]
["bitfinex","ETHUSD",1728804159845,4.05423,2466.6,2466.2,7.73954367]
["bitfinex","ETHUSD",1728804160176,4.05459,2466.4,2466.3,0.2031276]
["bitfinex","ETHUSD",1728804160336,5.63990487,2466.4,2466.3,0.2031276]
["bitfinex","ETHUSD",1728804160534,6.20939335,2466.4,2466.3,0.2031276]
["bitfinex","ETHUSD",1728804160765,6.20939335,2466.4,2465.9,0.7993]
["bitfinex","ETHUSD",1728804160766,6.28226625,2466.4,2465.9,0.7993]
["bitfinex","ETHUSD",1728804160983,0.84903169,2466.3,2465.9,0.7993]
["bitfinex","ETHUSD",1728804161277,0.84903169,2466.3,2466.0,0.20316527]
["bitfinex","ETHUSD",1728804161278,0.08557776,2466.2,2466.0,0.20316527]
["bitfinex","ETHUSD",1728804161480,0.08557776,2466.2,2466.1,0.20316527]
["bitfinex","ETHUSD",1728804161653,5.69942169,2466.4,2466.1,0.20316527]
["bitfinex","ETHUSD",1728804161849,5.69942169,2466.4,2466.2,0.20316527]
["bitfinex","ETHUSD",1728804162190,5.69942169,2466.4,2465.9,0.7993]
["bitfinex","ETHUSD",1728804162191,4.90370169,2466.3,2465.9,0.7993]
["bitfinex","ETHUSD",1728804162336,4.90370169,2466.3,2466.0,0.2031685]
["bitfinex","ETHUSD",1728804162646,4.90370169,2466.3,2466.1,0.2031685]
["bitfinex","ETHUSD",1728804162853,4.90370169,2466.3,2465.8,0.4108899]
["bitfinex","ETHUSD",1728804163162,4.90370169,2466.3,2465.9,0.20317072]
["bitfinex","ETHUSD",1728804163367,4.90370169,2466.3,2466.0,0.20317072]
["bitfinex","ETHUSD",1728804163569,4.90370169,2466.3,2466.1,0.20317072]
["bitfinex","ETHUSD",1728804163745,4.90370169,2466.3,2465.9,1.49957632]
["bitfinex","ETHUSD",1728804163948,4.90370169,2466.3,2466.0,0.20316358]
["bitfinex","ETHUSD",1728804164255,4.90370169,2466.3,2466.1,0.20316358]
["bitfinex","ETHUSD",1728804164453,4.90370169,2466.3,2465.8,5.96592622]
["bitfinex","ETHUSD",1728804164454,4.90370169,2466.3,2465.9,1.49957632]
["bitfinex","ETHUSD",1728804164642,0.84903169,2466.3,2466.0,1.70274306]
["bitfinex","ETHUSD",1728804164843,0.84903169,2466.3,2466.1,0.20316674]
["bitfinex","ETHUSD",1728804165042,0.08557776,2466.2,2466.0,1.49957632]
["bitfinex","ETHUSD",1728804165240,1.64483169,2466.4,2466.1,0.20316058]
["bitfinex","ETHUSD",1728804165442,0.08549993,2466.1,2466.0,2.27667632]
["bitfinex","ETHUSD",1728804165672,1.64483169,2466.4,2466.0,3.2517819]
["bitfinex","ETHUSD",1728804165881,1.64483169,2466.4,2466.1,0.2031607]
["bitfinex","ETHUSD",1728804166082,1.64483169,2466.4,2466.0,1.54904488]
["bitfinex","ETHUSD",1728804166386,1.64483169,2466.4,2466.1,0.20315948]
["bitfinex","ETHUSD",1728804166548,1.64483169,2466.4,2466.0,0.7771]
["bitfinex","ETHUSD",1728804166748,1.64483169,2466.4,2466.1,0.20316085]
["bitfinex","ETHUSD",1728804166949,1.64483169,2466.4,2466.0,0.7771]
["bitfinex","ETHUSD",1728804167187,1.64483169,2466.4,2466.1,0.20315995]
["bitfinex","ETHUSD",1728804167484,5.69933169,2466.4,2466.0,0.7771]
["bitfinex","ETHUSD",1728804167686,5.69933169,2466.4,2466.1,0.20315996]
["bitfinex","ETHUSD",1728804167844,5.69933169,2466.4,2466.0,0.7771]
["bitfinex","ETHUSD",1728804168050,5.69933169,2466.4,2466.1,0.20315939]
["bitfinex","ETHUSD",1728804168248,5.69933169,2466.4,2466.0,0.7771]
["bitfinex","ETHUSD",1728804168470,5.69933169,2466.4,2466.1,0.2031616]
["bitfinex","ETHUSD",1728804168794,5.69933169,2466.4,2466.0,0.7771]
["bitfinex","ETHUSD",1728804169090,5.69933169,2466.4,2466.1,0.20315959]
["bitfinex","ETHUSD",1728804169304,5.69933169,2466.4,2466.0,0.7771]
["bitfinex","ETHUSD",1728804169591,4.8503,2466.4,2466.1,0.20315955]
["bitfinex","ETHUSD",1728804169750,4.8503,2466.4,2466.0,0.7771]
["bitfinex","ETHUSD",1728804172073,5.69933169,2466.4,2466.0,0.7771]
["bitfinex","ETHUSD",1728804172270,4.8503,2466.4,2466.0,1.54904488]
["bitfinex","ETHUSD",1728804173348,0.7958,2466.4,2466.0,3.0486212]
["bitfinex","ETHUSD",1728804175556,0.7958,2466.4,2466.0,1.54904488]
["bitfinex","ETHUSD",1728804178285,0.7958,2466.4,2466.0,3.0486212]
["bitfinex","ETHUSD",1728804179092,0.7958,2466.4,2466.0,1.54904488]
["bitfinex","ETHUSD",1728804179293,4.85039,2466.4,2466.0,0.77194488]
["bitfinex","ETHUSD",1728804180161,0.08555029,2466.3,2466.0,0.77194488]
["bitfinex","ETHUSD",1728804181392,0.08555029,2466.3,2466.0,0.97510113]
["bitfinex","ETHUSD",1728804182696,0.8053,2466.0,2465.8,0.20318305]
["bitfinex","ETHUSD",1728804182899,0.8053,2466.0,2465.5,7.3]
["bitfinex","ETHUSD",1728804182900,10.41531632,2466.0,2465.6,0.20319181]
["bitfinex","ETHUSD",1728804183127,0.08237289,2465.9,2465.7,0.41302333]
["bitfinex","ETHUSD",1728804183798,0.08237289,2465.9,2465.6,0.20319936]
["bitfinex","ETHUSD",1728804184488,0.08237289,2465.9,2465.6,0.20319764]
["bitfinex","ETHUSD",1728804184693,0.08237289,2465.9,2465.5,1.49957632]
["bitfinex","ETHUSD",1728804184890,0.08237289,2465.9,2465.5,2.13806395]
["bitfinex","ETHUSD",1728804185502,0.08237289,2465.9,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804188641,0.08237289,2465.9,2465.6,1.91272155]
["bitfinex","ETHUSD",1728804189910,0.08237289,2465.9,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804192438,1.58194921,2465.9,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804192609,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804193005,0.07921894,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804193243,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804193424,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804193627,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804193809,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804194008,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804194253,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804194663,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804194841,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804195020,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804195221,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804195422,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804195622,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804195829,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804196133,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804196555,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804196859,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804197068,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804197231,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804197435,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804197749,0.07917005,2465.7,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804198130,0.7965,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804198367,0.07917005,2465.7,2465.6,0.54014381]
["bitfinex","ETHUSD",1728804198861,0.07917005,2465.7,2465.6,0.54014387]
["bitfinex","ETHUSD",1728804199017,0.7965,2465.8,2465.6,0.54014387]
["bitfinex","ETHUSD",1728804199220,0.7965,2465.8,2465.7,0.12699864]
["bitfinex","ETHUSD",1728804200925,4.85197,2465.8,2465.7,0.12699864]
["bitfinex","ETHUSD",1728804201257,0.7965,2465.8,2465.7,0.12699864]
["bitfinex","ETHUSD",1728804205645,0.7965,2465.8,2465.7,0.12699977]
["bitfinex","ETHUSD",1728804205978,0.7965,2465.8,2465.7,0.25399988]
["bitfinex","ETHUSD",1728804208994,0.7965,2465.8,2465.7,0.12700011]
["bitfinex","ETHUSD",1728804210093,0.87574266,2465.8,2465.7,0.12700011]
["bitfinex","ETHUSD",1728804213507,0.87574266,2465.8,2465.6,0.41314523]
["bitfinex","ETHUSD",1728804213713,0.87574266,2465.8,2465.7,0.12699936]
["bitfinex","ETHUSD",1728804217429,0.87574266,2465.8,2465.6,0.71726917]
["bitfinex","ETHUSD",1728804217600,0.87574266,2465.8,2465.7,0.1269995]
["bitfinex","ETHUSD",1728804221203,0.87574266,2465.8,2465.7,0.12699977]
["bitfinex","ETHUSD",1728804223228,0.87574266,2465.8,2465.7,0.43134437]
["bitfinex","ETHUSD",1728804223795,0.07924266,2465.8,2465.7,1.93091651]
["bitfinex","ETHUSD",1728804223996,0.07924266,2465.8,2465.7,1.44424636]
["bitfinex","ETHUSD",1728804224408,0.07924266,2465.8,2465.7,2.94382268]
["bitfinex","ETHUSD",1728804224928,0.07924266,2465.8,2465.7,2.94387485]
["bitfinex","ETHUSD",1728804225433,0.07924266,2465.8,2465.7,1.44429853]
["bitfinex","ETHUSD",1728804225638,0.92827435,2465.8,2465.7,1.44429853]
["bitfinex","ETHUSD",1728804225788,0.07924266,2465.8,2465.7,1.44429853]
["bitfinex","ETHUSD",1728804226287,0.07924266,2465.8,2465.7,0.66579853]
["bitfinex","ETHUSD",1728804227292,0.92827435,2465.8,2465.7,0.66579853]
["bitfinex","ETHUSD",1728804228452,0.92827435,2465.8,2465.7,0.36139982]
["bitfinex","ETHUSD",1728804228653,0.92827435,2465.8,2465.7,0.66610074]
["bitfinex","ETHUSD",1728804232231,0.92827435,2465.8,2465.7,0.53910851]
["bitfinex","ETHUSD",1728804232440,0.07924266,2465.8,2465.7,10.74172607]
["bitfinex","ETHUSD",1728804232662,0.07924266,2465.8,2465.7,11.7202917]
["bitfinex","ETHUSD",1728804232959,0.84903169,2466.1,2465.9,0.7927]
["bitfinex","ETHUSD",1728804233182,1.2732648,2466.2,2465.9,0.7927]
["bitfinex","ETHUSD",1728804233183,0.84903169,2466.2,2466.0,0.53392887]
["bitfinex","ETHUSD",1728804233344,0.84903169,2466.2,2466.1,0.43169627]
["bitfinex","ETHUSD",1728804235577,0.84903169,2466.2,2466.1,0.12699503]
["bitfinex","ETHUSD",1728804237560,0.84903169,2466.2,2466.1,1.62657135]
["bitfinex","ETHUSD",1728804237790,0.84903169,2466.3,2466.2,1.3427]
["bitfinex","ETHUSD",1728804237955,0.84903169,2466.3,2466.2,3.27354812]
["bitfinex","ETHUSD",1728804238154,0.84903169,2466.4,2466.2,3.27354812]
["bitfinex","ETHUSD",1728804238354,0.84903169,2466.5,2466.3,0.12699503]
["bitfinex","ETHUSD",1728804238690,0.84903169,2466.7,2466.4,2.17657135]
["bitfinex","ETHUSD",1728804238892,0.84903169,2466.7,2466.6,1.49957632]
["bitfinex","ETHUSD",1728804239050,0.84903169,2466.7,2466.6,1.62657135]
["bitfinex","ETHUSD",1728804239255,0.84903169,2466.9,2466.6,1.62657135]
["bitfinex","ETHUSD",1728804239457,0.84903169,2466.9,2466.7,0.12699503]
["bitfinex","ETHUSD",1728804239761,0.84903169,2466.9,2466.8,0.12699503]
["bitfinex","ETHUSD",1728804240275,0.91504464,2466.9,2466.8,0.12699503]
["bitfinex","ETHUSD",1728804241356,0.06601295,2466.9,2466.8,0.12699503]
["bitfinex","ETHUSD",1728804242353,0.06601295,2466.9,2466.6,1.49957632]
["bitfinex","ETHUSD",1728804242595,0.06601295,2466.9,2466.7,0.76158805]
["bitfinex","ETHUSD",1728804242753,0.06601295,2466.9,2466.7,0.63464663]
["bitfinex","ETHUSD",1728804243087,0.06601295,2466.9,2466.7,2.13422295]
["bitfinex","ETHUSD",1728804243693,5.65948169,2467.1,2466.7,2.13422295]
["bitfinex","ETHUSD",1728804243897,0.06620199,2467.0,2466.7,2.13422295]
["bitfinex","ETHUSD",1728804244095,0.06620199,2467.0,2466.8,0.21342229]
["bitfinex","ETHUSD",1728804245259,0.06620199,2467.0,2466.9,1.49957632]
["bitfinex","ETHUSD",1728804245538,4.90226169,2467.2,2466.8,2.50569861]
["bitfinex","ETHUSD",1728804245710,0.84903169,2467.3,2467.0,1.49957632]
["bitfinex","ETHUSD",1728804246239,4.90195169,2467.4,2466.9,1.57147184]
["bitfinex","ETHUSD",1728804246540,4.90195169,2467.4,2467.0,2.04957632]
["bitfinex","ETHUSD",1728804246708,4.05292,2467.4,2467.0,2.04957632]
["bitfinex","ETHUSD",1728804248415,4.05292,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1728804248720,4.05292,2467.4,2466.9,2.16271873]
["bitfinex","ETHUSD",1728804248721,5.55249632,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1728804249224,4.05315,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1728804250961,5.55249632,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1728804251132,5.55249632,2467.4,2466.9,1.27366139]
["bitfinex","ETHUSD",1728804251464,4.05292,2467.4,2466.9,1.27366139]
["bitfinex","ETHUSD",1728804252138,8.10588,2467.4,2466.9,1.27366139]
["bitfinex","ETHUSD",1728804253074,4.05301,2467.3,2466.9,1.27366139]
["bitfinex","ETHUSD",1728804255228,0.06396032,2467.2,2466.9,1.27366139]
["bitfinex","ETHUSD",1728804255423,4.05301,2467.3,2466.9,1.27366139]
["bitfinex","ETHUSD",1728804255824,0.06396032,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1728804256269,4.05301,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1728804256866,0.06396032,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1728804257245,4.05301,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1728804257420,0.06388257,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1728804257624,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804257848,0.0638048,2467.0,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804258064,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804258569,0.06398542,2467.2,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804259188,0.06390767,2467.1,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804259470,0.06390767,2467.1,2467.0,0.92666655]
["bitfinex","ETHUSD",1728804259636,4.05301,2467.3,2467.0,0.37666655]
["bitfinex","ETHUSD",1728804259839,0.06390767,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1728804260020,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804260224,0.06390767,2467.1,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804260552,0.0638299,2467.0,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804260924,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804261126,0.0638299,2467.0,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804261321,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804261533,0.0638656,2467.0,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804261741,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804261955,0.06386427,2467.0,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804262281,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804262869,0.06401848,2467.2,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804263064,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804263271,0.06401584,2467.2,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804263488,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804263793,0.06401584,2467.2,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804264080,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804264254,0.06401584,2467.2,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804264692,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804265180,0.06401584,2467.2,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804265585,4.05301,2467.3,2466.9,1.26096686]
["bitfinex","ETHUSD",1728804265788,0.06393809,2467.1,2466.8,0.7927]
["bitfinex","ETHUSD",1728804265949,0.8068,2467.2,2466.8,0.7927]
["bitfinex","ETHUSD",1728804266149,0.06386032,2467.0,2466.8,2.29227632]
["bitfinex","ETHUSD",1728804266349,0.8068,2467.2,2466.8,2.29227632]
["bitfinex","ETHUSD",1728804266587,0.06378255,2466.9,2466.8,2.84227632]
["bitfinex","ETHUSD",1728804266761,0.8068,2467.2,2466.8,3.53190695]
["bitfinex","ETHUSD",1728804266960,0.06378255,2466.9,2466.8,3.53190695]
["bitfinex","ETHUSD",1728804267187,0.8068,2467.2,2466.8,3.53190695]
["bitfinex","ETHUSD",1728804267481,0.06393809,2467.1,2466.8,2.03233063]
["bitfinex","ETHUSD",1728804269370,0.06393809,2467.1,2466.8,3.53190695]
["bitfinex","ETHUSD",1728804269883,0.06393809,2467.1,2466.8,2.03233063]
["bitfinex","ETHUSD",1728804271487,0.06393809,2467.1,2466.8,3.53190695]
["bitfinex","ETHUSD",1728804271653,0.06393809,2467.1,2466.9,0.3531907]
["bitfinex","ETHUSD",1728804272452,0.06393809,2467.1,2467.0,0.4063264]
["bitfinex","ETHUSD",1728804278670,0.06393809,2467.1,2467.0,0.53325222]
["bitfinex","ETHUSD",1728804283229,0.91296978,2467.1,2467.0,0.53325222]
["bitfinex","ETHUSD",1728804283369,0.91296978,2467.1,2467.0,0.73633392]
["bitfinex","ETHUSD",1728804283772,0.91296978,2467.1,2467.0,0.4063264]
["bitfinex","ETHUSD",1728804284076,0.91296978,2467.1,2467.0,0.73633414]
["bitfinex","ETHUSD",1728804285315,0.06393809,2467.1,2467.0,0.73633414]
["bitfinex","ETHUSD",1728804285520,0.91289208,2467.1,2467.0,0.73633414]
["bitfinex","ETHUSD",1728804287615,0.91289208,2467.1,2467.0,0.73632782]
["bitfinex","ETHUSD",1728804289416,0.91289208,2467.1,2467.0,0.73632799]
["bitfinex","ETHUSD",1728804290086,0.91289208,2467.1,2467.0,2.05259814]
["bitfinex","ETHUSD",1728804290316,0.91289208,2467.1,2467.0,2.87499814]
["bitfinex","ETHUSD",1728804291185,0.91289208,2467.1,2467.0,2.8749963]
["bitfinex","ETHUSD",1728804294722,0.91289208,2467.1,2467.0,2.54499655]
["bitfinex","ETHUSD",1728804294896,0.91289208,2467.1,2467.0,2.74807336]
["bitfinex","ETHUSD",1728804295101,0.91289208,2467.1,2467.0,2.87499636]
["bitfinex","ETHUSD",1728804296686,0.91289208,2467.1,2467.0,2.05259636]
["bitfinex","ETHUSD",1728804296883,0.91289208,2467.1,2467.0,1.28632621]
["bitfinex","ETHUSD",1728804298805,0.91289208,2467.1,2467.0,0.63443878]
["bitfinex","ETHUSD",1728804299124,2.12150289,2467.1,2467.0,0.32999981]
["bitfinex","ETHUSD",1728804299309,2.25284903,2467.1,2467.0,0.32999981]
["bitfinex","ETHUSD",1728804301204,2.25284903,2467.1,2466.7,4.49957632]
["bitfinex","ETHUSD",1728804301421,0.84934021,2466.9,2466.7,5.5188301]
["bitfinex","ETHUSD",1728804301744,0.84934021,2466.9,2466.8,0.9345272]
["bitfinex","ETHUSD",1728804301895,0.84934021,2466.9,2466.8,1.23898186]
["bitfinex","ETHUSD",1728804303429,0.84934021,2467.0,2466.8,1.23898186]
["bitfinex","ETHUSD",1728804303597,0.84934021,2467.0,2466.9,0.63448254]
["bitfinex","ETHUSD",1728804304744,0.84934021,2467.0,2466.9,0.63446339]
["bitfinex","ETHUSD",1728804305044,0.84933126,2467.0,2466.9,0.63446339]
["bitfinex","ETHUSD",1728804305542,2.05831031,2467.1,2466.9,0.63446339]
["bitfinex","ETHUSD",1728804305742,2.05831031,2467.1,2467.0,0.33002788]
["bitfinex","ETHUSD",1728804306904,7.74177804,2467.1,2467.0,0.33002788]
["bitfinex","ETHUSD",1728804307124,11.00150176,2467.1,2467.0,0.33002788]
["bitfinex","ETHUSD",1728804307436,9.30341444,2467.1,2467.0,0.1269338]
["bitfinex","ETHUSD",1728804308060,5.25007444,2467.1,2467.0,0.1269338]
["bitfinex","ETHUSD",1728804308361,11.00174934,2467.1,2467.0,0.1269338]
["bitfinex","ETHUSD",1728804311555,9.44011294,2467.1,2467.0,0.1269338]
["bitfinex","ETHUSD",1728804313353,7.94053662,2467.1,2467.0,0.1269338]
["bitfinex","ETHUSD",1728804313933,9.44011294,2467.1,2467.0,0.1269338]
["bitfinex","ETHUSD",1728804314675,3.88719662,2467.1,2467.0,0.1269338]
["bitfinex","ETHUSD",1728804315008,9.44011294,2467.1,2467.0,0.1269338]
["bitfinex","ETHUSD",1728804315150,9.50136152,2467.1,2467.0,0.1269338]
["bitfinex","ETHUSD",1728804319392,9.50136152,2467.1,2466.7,0.40982041]
["bitfinex","ETHUSD",1728804319570,0.84870758,2466.9,2466.7,0.40982041]
["bitfinex","ETHUSD",1728804319883,0.84870758,2466.9,2466.8,0.33005254]
["bitfinex","ETHUSD",1728804325302,0.84870758,2466.9,2466.8,0.88860083]
["bitfinex","ETHUSD",1728804327192,0.84870758,2466.9,2466.8,0.33005254]
["bitfinex","ETHUSD",1728804330122,0.90980589,2466.9,2466.8,0.33005254]
["bitfinex","ETHUSD",1728804330428,0.90980589,2466.9,2466.7,0.40982041]
["bitfinex","ETHUSD",1728804330599,0.90980589,2466.9,2466.8,0.3300467]
["bitfinex","ETHUSD",1728804330801,0.90980589,2466.9,2466.8,0.20310566]
["bitfinex","ETHUSD",1728804330984,0.90980589,2466.9,2466.8,0.12694104]
["bitfinex","ETHUSD",1728804331185,0.90980589,2466.9,2466.8,0.3300467]
["bitfinex","ETHUSD",1728804334226,0.90980589,2466.9,2466.8,0.33004658]
["bitfinex","ETHUSD",1728804337189,0.06109831,2466.9,2466.8,0.33004658]
["bitfinex","ETHUSD",1728804337521,0.90984186,2466.9,2466.8,0.33004658]
["bitfinex","ETHUSD",1728804337927,0.90981087,2466.9,2466.8,0.33004658]
["bitfinex","ETHUSD",1728804338082,0.90981087,2466.9,2466.8,0.82797676]
["bitfinex","ETHUSD",1728804340531,0.06109831,2466.9,2466.8,0.33004512]
["bitfinex","ETHUSD",1728804341189,1.33415969,2466.9,2466.8,0.33004512]
["bitfinex","ETHUSD",1728804346241,1.33415969,2466.9,2466.8,0.63448997]
["bitfinex","ETHUSD",1728804346598,1.33415969,2466.9,2466.8,0.33004512]
["bitfinex","ETHUSD",1728804348501,1.34615969,2466.9,2466.8,0.33004512]
["bitfinex","ETHUSD",1728804348701,1.35415969,2466.9,2466.8,0.34604512]
["bitfinex","ETHUSD",1728804348896,1.35815969,2466.9,2466.8,0.35404512]
["bitfinex","ETHUSD",1728804350198,1.49025618,2466.9,2466.8,0.35404512]
["bitfinex","ETHUSD",1728804350536,1.3596149,2466.9,2466.8,0.35404512]
["bitfinex","ETHUSD",1728804352232,0.08509831,2466.9,2466.8,0.35404512]
["bitfinex","ETHUSD",1728804352465,1.4904082,2466.9,2466.8,0.35404512]
["bitfinex","ETHUSD",1728804355967,1.4904082,2466.9,2466.8,0.024]
["bitfinex","ETHUSD",1728804356126,1.4904082,2466.9,2466.8,0.35404652]
["bitfinex","ETHUSD",1728804357467,3.1887431,2466.9,2466.8,0.35404652]
["bitfinex","ETHUSD",1728804357766,1.4904082,2466.9,2466.8,0.35404652]
["bitfinex","ETHUSD",1728804360270,6.3682782,2466.9,2466.8,0.35404652]
["bitfinex","ETHUSD",1728804360429,5.18200687,2466.9,2466.8,0.35404652]
["bitfinex","ETHUSD",1728804360748,11.1613666,2466.9,2466.8,0.35404652]
["bitfinex","ETHUSD",1728804361343,11.1613666,2466.9,2466.8,0.3540656]
["bitfinex","ETHUSD",1728804362275,11.1613666,2466.9,2466.8,0.024]
["bitfinex","ETHUSD",1728804362473,11.1613666,2466.9,2466.8,0.35407389]
["bitfinex","ETHUSD",1728804362643,11.1613666,2466.9,2466.8,0.22712052]
["bitfinex","ETHUSD",1728804362847,11.1613666,2466.9,2466.8,0.024]
["bitfinex","ETHUSD",1728804363167,11.1613666,2466.9,2466.8,0.15095356]
["bitfinex","ETHUSD",1728804363465,7.1076966,2466.9,2466.8,0.15095356]
["bitfinex","ETHUSD",1728804363774,4.43905651,2466.9,2466.8,0.15095356]
["bitfinex","ETHUSD",1728804364078,2.3146082,2466.9,2466.8,0.35407047]
["bitfinex","ETHUSD",1728804364231,4.43905651,2466.9,2466.8,0.15095356]
["bitfinex","ETHUSD",1728804364571,4.01264871,2466.9,2466.8,0.15095356]
["bitfinex","ETHUSD",1728804364759,4.43905651,2466.9,2466.8,0.15095356]
["bitfinex","ETHUSD",1728804365264,4.01265192,2466.9,2466.8,0.15095356]
["bitfinex","ETHUSD",1728804365854,3.18845192,2466.9,2466.8,0.15095356]
["bitfinex","ETHUSD",1728804366047,3.18845192,2466.9,2466.8,0.024]
["bitfinex","ETHUSD",1728804366254,3.18845192,2466.9,2466.8,0.3540557]
["bitfinex","ETHUSD",1728804367429,1.358588,2466.9,2466.8,0.3540557]
["bitfinex","ETHUSD",1728804367773,0.93411352,2466.9,2466.8,3.34552722]
["bitfinex","ETHUSD",1728804368764,0.08509831,2466.9,2466.8,3.34552722]
["bitfinex","ETHUSD",1728804369465,0.08509831,2466.9,2466.8,3.14241602]
["bitfinex","ETHUSD",1728804369634,0.08509831,2466.9,2466.8,3.34548077]
["bitfinex","ETHUSD",1728804371882,0.08509831,2466.9,2466.8,7.39931077]
["bitfinex","ETHUSD",1728804373282,0.08509831,2466.9,2466.8,7.39930533]
["bitfinex","ETHUSD",1728804380787,0.08509831,2466.9,2466.8,7.06930152]
["bitfinex","ETHUSD",1728804381172,0.08509831,2466.9,2466.8,7.1962271]
["bitfinex","ETHUSD",1728804381673,0.08509831,2466.9,2466.8,7.52623348]
["bitfinex","ETHUSD",1728804382388,0.08509831,2466.9,2466.8,3.47240348]
["bitfinex","ETHUSD",1728804382565,0.08509831,2466.9,2466.8,3.1423971]
["bitfinex","ETHUSD",1728804383090,0.08509831,2466.9,2466.8,1.64282078]
["bitfinex","ETHUSD",1728804383962,0.08509831,2466.9,2466.8,1.97282762]
["bitfinex","ETHUSD",1728804384479,0.08509831,2466.9,2466.8,1.84590204]
["bitfinex","ETHUSD",1728804385992,0.08509831,2466.9,2466.8,3.34547836]
["bitfinex","ETHUSD",1728804391296,0.08509831,2466.9,2466.8,3.34547907]
["bitfinex","ETHUSD",1728804398579,0.08509831,2466.9,2466.8,3.34547842]
["bitfinex","ETHUSD",1728804401104,0.08509831,2466.9,2466.8,7.94930842]
["bitfinex","ETHUSD",1728804401967,0.08509831,2466.9,2466.8,12.52577663]
["bitfinex","ETHUSD",1728804402177,1.64211521,2467.5,2466.9,4.3453]
["bitfinex","ETHUSD",1728804402376,0.7931,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1728804402606,0.7931,2467.5,2467.4,0.15090988]
["bitfinex","ETHUSD",1728804405811,0.8011,2467.5,2467.4,0.15090988]
["bitfinex","ETHUSD",1728804407026,0.8131,2467.5,2467.4,0.15090988]
["bitfinex","ETHUSD",1728804407617,0.8171,2467.5,2467.4,0.15090988]
["bitfinex","ETHUSD",1728804409899,0.87189547,2467.5,2467.4,0.15090988]
["bitfinex","ETHUSD",1728804413079,1.72091068,2467.5,2467.4,0.15090988]
["bitfinex","ETHUSD",1728804413283,5.77359068,2467.5,2467.4,0.15090654]
["bitfinex","ETHUSD",1728804413881,4.92457547,2467.5,2467.4,0.15090654]
["bitfinex","ETHUSD",1728804414221,5.77263506,2467.5,2467.4,0.15090654]
["bitfinex","ETHUSD",1728804417121,4.92457547,2467.5,2467.4,0.15090654]
["bitfinex","ETHUSD",1728804417427,6.26939999,2467.5,2467.4,0.15090654]
["bitfinex","ETHUSD",1728804419402,4.92457547,2467.5,2467.4,0.15090654]
["bitfinex","ETHUSD",1728804420712,4.92457547,2467.5,2467.4,0.15091141]
["bitfinex","ETHUSD",1728804421408,6.19806516,2467.5,2467.4,0.15091141]
["bitfinex","ETHUSD",1728804422525,2.14538516,2467.5,2467.4,0.15091141]
["bitfinex","ETHUSD",1728804422825,0.87189547,2467.5,2467.4,0.15091141]
["bitfinex","ETHUSD",1728804423186,0.87189547,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804423386,0.87189547,2467.5,2467.4,0.15091065]
["bitfinex","ETHUSD",1728804425717,2.14538516,2467.5,2467.4,0.15091065]
["bitfinex","ETHUSD",1728804434257,6.19806516,2467.5,2467.4,0.15091065]
["bitfinex","ETHUSD",1728804437348,2.14538516,2467.5,2467.4,0.15091065]
["bitfinex","ETHUSD",1728804437848,2.14538516,2467.5,2467.4,0.15091167]
["bitfinex","ETHUSD",1728804440768,3.54863096,2467.5,2467.4,0.15091167]
["bitfinex","ETHUSD",1728804440977,2.27549158,2467.5,2467.4,0.15091167]
["bitfinex","ETHUSD",1728804441172,2.14507091,2467.5,2467.4,0.15091167]
["bitfinex","ETHUSD",1728804441492,2.27555428,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804441662,1.35198496,2467.5,2467.4,0.15091347]
["bitfinex","ETHUSD",1728804441864,1.35198496,2467.5,2467.4,0.35397209]
["bitfinex","ETHUSD",1728804442705,1.48256197,2467.5,2467.4,0.35397209]
["bitfinex","ETHUSD",1728804442869,1.35212153,2467.5,2467.4,0.35397209]
["bitfinex","ETHUSD",1728804443067,1.35208961,2467.5,2467.4,0.35397209]
["bitfinex","ETHUSD",1728804443381,1.35216959,2467.5,2467.4,0.35397209]
["bitfinex","ETHUSD",1728804444366,1.35216959,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804444670,1.48282321,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804444899,1.35229056,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804445409,1.35229056,2467.5,2467.4,0.8337]
["bitfinex","ETHUSD",1728804445564,1.35229056,2467.5,2467.4,1.31072383]
["bitfinex","ETHUSD",1728804445765,1.35229056,2467.5,2467.4,1.7419467]
["bitfinex","ETHUSD",1728804446062,1.35229056,2467.5,2467.4,1.41197571]
["bitfinex","ETHUSD",1728804446263,1.35229056,2467.5,2467.4,1.23456857]
["bitfinex","ETHUSD",1728804446466,1.35229056,2467.5,2467.4,1.41197477]
["bitfinex","ETHUSD",1728804446810,1.35229056,2467.5,2467.4,1.74192668]
["bitfinex","ETHUSD",1728804449903,1.35229056,2467.5,2467.4,1.43761667]
["bitfinex","ETHUSD",1728804450213,1.35229056,2467.5,2467.4,1.74197021]
["bitfinex","ETHUSD",1728804451415,1.35229056,2467.5,2467.4,1.46800545]
["bitfinex","ETHUSD",1728804457077,1.35229056,2467.5,2467.4,1.13805354]
["bitfinex","ETHUSD",1728804457284,1.35229056,2467.5,2467.4,1.46798988]
["bitfinex","ETHUSD",1728804460422,0.07879547,2467.5,2467.4,1.46798988]
["bitfinex","ETHUSD",1728804460787,0.07879547,2467.5,2467.4,1.1380389]
["bitfinex","ETHUSD",1728804460986,0.07879547,2467.5,2467.4,1.46796657]
["bitfinex","ETHUSD",1728804462686,0.07879547,2467.5,2467.4,1.46796418]
["bitfinex","ETHUSD",1728804463888,0.07879547,2467.5,2467.4,0.65826418]
["bitfinex","ETHUSD",1728804465353,0.92787106,2467.5,2467.4,0.65826418]
["bitfinex","ETHUSD",1728804467713,0.92786385,2467.5,2467.4,0.65826418]
["bitfinex","ETHUSD",1728804468447,0.92786385,2467.5,2467.4,0.65824401]
["bitfinex","ETHUSD",1728804469562,0.07879547,2467.5,2467.4,0.35394832]
["bitfinex","ETHUSD",1728804469739,0.07879547,2467.5,2467.4,0.65824768]
["bitfinex","ETHUSD",1728804471355,0.07879547,2467.5,2467.4,0.35394832]
["bitfinex","ETHUSD",1728804471934,0.07879547,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804472256,0.07879547,2467.5,2467.4,0.65825502]
["bitfinex","ETHUSD",1728804472723,0.92778792,2467.5,2467.4,0.65825502]
["bitfinex","ETHUSD",1728804473228,0.07879547,2467.5,2467.4,0.65825502]
["bitfinex","ETHUSD",1728804474770,0.92778236,2467.5,2467.4,0.65825502]
["bitfinex","ETHUSD",1728804474919,0.92778716,2467.5,2467.4,0.65825502]
["bitfinex","ETHUSD",1728804475120,0.07879547,2467.5,2467.4,0.65825502]
["bitfinex","ETHUSD",1728804475620,0.07879547,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804475821,0.07879547,2467.5,2467.4,0.65827042]
["bitfinex","ETHUSD",1728804477336,1.35229056,2467.5,2467.4,0.65827042]
["bitfinex","ETHUSD",1728804477522,0.07879547,2467.5,2467.4,0.65827042]
["bitfinex","ETHUSD",1728804479367,1.35229056,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804479666,1.35229056,2467.5,2467.4,0.6582933]
["bitfinex","ETHUSD",1728804479667,2.14387099,2467.5,2467.4,0.6582933]
["bitfinex","ETHUSD",1728804479970,2.9317343,2467.5,2467.4,0.35395095]
["bitfinex","ETHUSD",1728804480128,2.140173,2467.5,2467.4,0.35395095]
["bitfinex","ETHUSD",1728804480824,1.352373,2467.5,2467.4,0.35395095]
["bitfinex","ETHUSD",1728804482169,1.352373,2467.5,2467.4,0.35395768]
["bitfinex","ETHUSD",1728804482464,1.352373,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804482758,1.352373,2467.5,2467.4,2.15791255]
["bitfinex","ETHUSD",1728804483131,0.07879547,2467.5,2467.4,0.65833623]
["bitfinex","ETHUSD",1728804483335,0.92794581,2467.5,2467.4,0.65833623]
["bitfinex","ETHUSD",1728804483530,0.07879547,2467.5,2467.4,0.65833623]
["bitfinex","ETHUSD",1728804483723,1.352373,2467.5,2467.4,0.65833623]
["bitfinex","ETHUSD",1728804484158,0.07879547,2467.5,2467.4,0.65833623]
["bitfinex","ETHUSD",1728804485431,1.352373,2467.5,2467.4,0.65833623]
["bitfinex","ETHUSD",1728804485860,1.352373,2467.5,2467.4,0.65835247]
["bitfinex","ETHUSD",1728804486155,1.352373,2467.5,2467.4,0.96275412]
["bitfinex","ETHUSD",1728804486750,1.352373,2467.5,2467.4,0.96276942]
["bitfinex","ETHUSD",1728804486951,1.352373,2467.5,2467.4,1.73230613]
["bitfinex","ETHUSD",1728804489462,1.352373,2467.5,2467.4,1.6054009]
["bitfinex","ETHUSD",1728804489672,1.352373,2467.5,2467.4,3.23193626]
["bitfinex","ETHUSD",1728804490070,1.352373,2467.5,2467.4,1.73235994]
["bitfinex","ETHUSD",1728804490569,1.352373,2467.5,2467.4,3.23193626]
["bitfinex","ETHUSD",1728804491271,1.352373,2467.5,2467.4,1.73235994]
["bitfinex","ETHUSD",1728804492433,1.352373,2467.5,2467.4,3.23193626]
["bitfinex","ETHUSD",1728804492834,1.352373,2467.5,2467.4,1.73235994]
["bitfinex","ETHUSD",1728804493477,1.352373,2467.5,2467.4,2.50455994]
["bitfinex","ETHUSD",1728804493675,1.352373,2467.5,2467.4,4.00413626]
["bitfinex","ETHUSD",1728804495375,0.07879547,2467.5,2467.4,4.00413626]
["bitfinex","ETHUSD",1728804495947,0.92849099,2467.5,2467.4,3.69973461]
["bitfinex","ETHUSD",1728804496884,0.92849099,2467.5,2467.4,3.6997049]
["bitfinex","ETHUSD",1728804504195,0.92849099,2467.5,2467.4,3.6997088]
["bitfinex","ETHUSD",1728804504398,0.92849099,2467.5,2467.4,3.3952548]
["bitfinex","ETHUSD",1728804504697,0.92849099,2467.5,2467.4,3.69965135]
["bitfinex","ETHUSD",1728804505796,0.92849099,2467.5,2467.4,0.65833832]
["bitfinex","ETHUSD",1728804505977,0.07879547,2467.5,2467.4,0.65833832]
["bitfinex","ETHUSD",1728804506176,0.92847164,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804506401,0.92847211,2467.5,2467.4,0.35395214]
["bitfinex","ETHUSD",1728804506701,2.170073,2467.5,2467.4,0.65834914]
["bitfinex","ETHUSD",1728804508192,2.170073,2467.5,2467.4,0.45531278]
["bitfinex","ETHUSD",1728804508392,2.170073,2467.5,2467.4,0.65836555]
["bitfinex","ETHUSD",1728804511815,2.170073,2467.5,2467.4,0.32839889]
["bitfinex","ETHUSD",1728804512108,2.170073,2467.5,2467.4,0.65835871]
["bitfinex","ETHUSD",1728804512267,2.170073,2467.5,2467.4,0.78526634]
["bitfinex","ETHUSD",1728804512468,2.170073,2467.5,2467.4,1.08966521]
["bitfinex","ETHUSD",1728804512683,2.170073,2467.5,2467.4,0.78526632]
["bitfinex","ETHUSD",1728804515639,2.170073,2467.5,2467.4,0.78525982]
["bitfinex","ETHUSD",1728804516296,2.170073,2467.5,2467.4,0.65835219]
["bitfinex","ETHUSD",1728804523141,2.170073,2467.5,2467.4,0.65835387]
["bitfinex","ETHUSD",1728804526149,0.07879547,2467.5,2467.4,2.91853019]
["bitfinex","ETHUSD",1728804526361,0.92848087,2467.5,2467.4,2.15956453]
["bitfinex","ETHUSD",1728804526954,0.92848087,2467.5,2467.4,1.52521066]
["bitfinex","ETHUSD",1728804527114,0.92848087,2467.5,2467.4,1.41893774]
["bitfinex","ETHUSD",1728804530775,0.92848087,2467.5,2467.4,1.41894875]
["bitfinex","ETHUSD",1728804531126,0.92848087,2467.5,2467.4,2.91852507]
["bitfinex","ETHUSD",1728804533170,0.92848087,2467.5,2467.4,1.41894875]
["bitfinex","ETHUSD",1728804534540,0.92848087,2467.5,2467.4,1.4189508]
["bitfinex","ETHUSD",1728804535244,0.92848087,2467.5,2467.4,2.91852712]
["bitfinex","ETHUSD",1728804535839,0.92848087,2467.5,2467.4,1.4189508]
["bitfinex","ETHUSD",1728804537256,0.92848087,2467.5,2467.4,0.6583508]
["bitfinex","ETHUSD",1728804547605,0.92848087,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804547965,0.92848087,2467.5,2467.4,0.65834051]
["bitfinex","ETHUSD",1728804555408,0.92848087,2467.5,2467.4,0.65834264]
["bitfinex","ETHUSD",1728804566375,0.92848087,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804566616,0.92848087,2467.5,2467.4,0.6584095]
["bitfinex","ETHUSD",1728804567101,0.92848087,2467.5,2467.4,0.65840838]
["bitfinex","ETHUSD",1728804570497,0.92848087,2467.5,2467.4,0.35394706]
["bitfinex","ETHUSD",1728804570812,0.92848087,2467.5,2467.4,0.65845258]
["bitfinex","ETHUSD",1728804572526,1.352373,2467.5,2467.4,0.65845258]
["bitfinex","ETHUSD",1728804574403,1.352373,2467.5,2467.4,0.65847811]
["bitfinex","ETHUSD",1728804576832,0.07879547,2467.5,2467.4,0.35395024]
["bitfinex","ETHUSD",1728804577723,0.07879547,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804577923,0.07879547,2467.5,2467.4,0.35394884]
["bitfinex","ETHUSD",1728804578349,0.07879547,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804578552,0.07879547,2467.5,2467.4,0.35394783]
["bitfinex","ETHUSD",1728804582064,0.07879547,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804582367,0.07879547,2467.5,2467.4,0.35394824]
["bitfinex","ETHUSD",1728804584667,0.92901029,2467.5,2467.4,0.35394824]
["bitfinex","ETHUSD",1728804584842,0.07879547,2467.5,2467.4,0.35394824]
["bitfinex","ETHUSD",1728804585777,0.07879547,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804585958,0.07879547,2467.5,2467.4,0.35394833]
["bitfinex","ETHUSD",1728804586543,0.92900498,2467.5,2467.4,0.35394833]
["bitfinex","ETHUSD",1728804586745,0.07879547,2467.5,2467.4,0.35394833]
["bitfinex","ETHUSD",1728804587460,0.92899904,2467.5,2467.4,0.35394833]
["bitfinex","ETHUSD",1728804587842,0.07879547,2467.5,2467.4,0.35394833]
["bitfinex","ETHUSD",1728804589482,0.07879547,2467.5,2467.4,0.35394933]
["bitfinex","ETHUSD",1728804589942,0.024,2467.5,2467.4,0.35394933]
["bitfinex","ETHUSD",1728804590274,0.06597055,2467.5,2467.4,0.35394933]
["bitfinex","ETHUSD",1728804590949,1.33954808,2467.5,2467.4,0.35394933]
["bitfinex","ETHUSD",1728804591144,0.06597055,2467.5,2467.4,0.35394933]
["bitfinex","ETHUSD",1728804591365,0.91618226,2467.5,2467.4,0.35394933]
["bitfinex","ETHUSD",1728804593473,0.91618226,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804593674,0.91618226,2467.5,2467.4,0.35394299]
["bitfinex","ETHUSD",1728804597240,0.91615413,2467.5,2467.4,0.22704232]
["bitfinex","ETHUSD",1728804597438,0.91615413,2467.5,2467.4,0.35394377]
["bitfinex","ETHUSD",1728804597875,0.91615654,2467.5,2467.4,0.35394377]
["bitfinex","ETHUSD",1728804600192,0.06597055,2467.5,2467.4,0.35394377]
["bitfinex","ETHUSD",1728804600398,1.33954808,2467.5,2467.4,0.35394377]
["bitfinex","ETHUSD",1728804600558,0.06597055,2467.5,2467.4,0.35394377]
["bitfinex","ETHUSD",1728804600760,1.33954808,2467.5,2467.4,0.35394377]
["bitfinex","ETHUSD",1728804601260,0.06597055,2467.5,2467.4,0.35394377]
["bitfinex","ETHUSD",1728804601795,2.11854808,2467.5,2467.4,0.35394377]
["bitfinex","ETHUSD",1728804607611,2.11854808,2467.5,2467.4,0.3539527]
["bitfinex","ETHUSD",1728804611343,2.11854808,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728804611503,2.11854808,2467.5,2467.4,0.3539529]
["bitfinex","ETHUSD",1728804611682,2.11854808,2467.5,2467.4,0.68390587]
["bitfinex","ETHUSD",1728804612917,1.33954808,2467.5,2467.4,0.68390587]
["bitfinex","ETHUSD",1728804613683,0.06597055,2467.5,2467.4,0.68390587]
["bitfinex","ETHUSD",1728804614136,0.91616574,2467.5,2467.4,0.68390587]
["bitfinex","ETHUSD",1728804615099,0.91616574,2467.5,2467.4,4.73674587]
["bitfinex","ETHUSD",1728804617023,0.91616574,2467.5,2467.4,4.40679297]
["bitfinex","ETHUSD",1728804618816,0.87419519,2467.5,2467.4,4.40679297]
["bitfinex","ETHUSD",1728804619677,0.91568037,2467.5,2467.4,4.40679297]
["bitfinex","ETHUSD",1728804621424,0.87419519,2467.5,2467.4,4.40679297]
["bitfinex","ETHUSD",1728804622157,0.91568037,2467.5,2467.4,4.40679297]
["bitfinex","ETHUSD",1728804622650,0.91568037,2467.5,2467.4,4.07684]
["bitfinex","ETHUSD",1728804622854,0.91568037,2467.5,2467.4,4.40678469]
["bitfinex","ETHUSD",1728804623059,0.91568037,2467.5,2467.4,7.93452544]
["bitfinex","ETHUSD",1728804623264,0.06548518,2467.5,2467.4,7.93452544]
["bitfinex","ETHUSD",1728804626142,0.06548518,2467.5,2467.4,7.60458075]
["bitfinex","ETHUSD",1728804626774,0.06548518,2467.5,2467.4,7.80761568]
["bitfinex","ETHUSD",1728804627271,0.06548518,2467.5,2467.4,7.93451251]
["bitfinex","ETHUSD",1728804630548,0.06548518,2467.5,2467.4,7.60458075]
["bitfinex","ETHUSD",1728804631668,0.06548518,2467.5,2467.4,8.15458075]
["bitfinex","ETHUSD",1728804632186,0.024,2467.5,2467.4,12.00768227]
["bitfinex","ETHUSD",1728804632390,0.0638272,2467.5,2467.4,13.50725859]
["bitfinex","ETHUSD",1728804632683,0.024,2467.5,2467.4,12.00768227]
["bitfinex","ETHUSD",1728804633492,0.024,2467.5,2467.4,12.00633204]
["bitfinex","ETHUSD",1728804635474,0.024,2467.5,2467.4,12.0060319]
["bitfinex","ETHUSD",1728804635872,0.024,2467.5,2467.4,12.13291058]
["bitfinex","ETHUSD",1728804636048,0.85019519,2468.0,2467.8,1.49957632]
["bitfinex","ETHUSD",1728804636251,0.85019519,2468.0,2467.9,0.35388458]
["bitfinex","ETHUSD",1728804637283,1.62459519,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728804637485,0.85019519,2468.1,2468.0,4.17873868]
["bitfinex","ETHUSD",1728804637646,0.89052125,2468.1,2468.0,4.17873868]
["bitfinex","ETHUSD",1728804638561,0.04432606,2468.1,2468.0,4.17873868]
["bitfinex","ETHUSD",1728804638764,0.06352606,2468.1,2468.0,6.7362845]
["bitfinex","ETHUSD",1728804639790,0.06352606,2468.1,2468.0,6.73627521]
["bitfinex","ETHUSD",1728804642286,0.06352606,2468.1,2468.0,5.23669889]
["bitfinex","ETHUSD",1728804642983,0.06352606,2468.1,2468.0,5.64998376]
["bitfinex","ETHUSD",1728804643400,0.06352606,2468.1,2468.0,5.52311437]
["bitfinex","ETHUSD",1728804643602,0.06352606,2468.1,2468.0,5.64998165]
["bitfinex","ETHUSD",1728804644815,0.06352606,2468.1,2468.0,1.59812165]
["bitfinex","ETHUSD",1728804647176,0.06352606,2468.1,2468.0,5.64998165]
["bitfinex","ETHUSD",1728804647377,0.06352606,2468.1,2468.0,5.64998093]
["bitfinex","ETHUSD",1728804648276,0.06352606,2468.1,2468.0,7.14955725]
["bitfinex","ETHUSD",1728804648718,0.06352606,2468.1,2468.0,1.59812093]
["bitfinex","ETHUSD",1728804649057,0.06352606,2468.1,2468.0,0.54015143]
["bitfinex","ETHUSD",1728804652491,0.06352606,2468.1,2468.0,0.54015222]
["bitfinex","ETHUSD",1728804652914,0.06352606,2468.1,2468.0,6.09158854]
["bitfinex","ETHUSD",1728804653121,0.06352606,2468.1,2468.0,4.59201222]
["bitfinex","ETHUSD",1728804653817,0.06352606,2468.1,2468.0,6.09158854]
["bitfinex","ETHUSD",1728804654147,0.06352606,2468.1,2468.0,4.59201222]
["bitfinex","ETHUSD",1728804654743,0.06352606,2468.1,2468.0,6.09158854]
["bitfinex","ETHUSD",1728804654903,0.06352606,2468.1,2468.0,5.96472119]
["bitfinex","ETHUSD",1728804655104,0.06352606,2468.1,2468.0,6.09158816]
["bitfinex","ETHUSD",1728804657401,0.06352606,2468.1,2468.0,4.59201184]
["bitfinex","ETHUSD",1728804659450,0.06352606,2468.1,2468.0,0.54015184]
["bitfinex","ETHUSD",1728804660668,0.06352606,2468.1,2468.0,0.12686697]
["bitfinex","ETHUSD",1728804661709,0.06352606,2468.1,2468.0,0.1268743]
["bitfinex","ETHUSD",1728804668950,0.06352606,2468.1,2467.9,4.48772532]
["bitfinex","ETHUSD",1728804669111,0.06352606,2468.1,2468.0,0.12687492]
["bitfinex","ETHUSD",1728804672453,0.91372125,2468.1,2468.0,0.12687492]
["bitfinex","ETHUSD",1728804672767,0.91372125,2468.1,2468.0,0.12687512]
["bitfinex","ETHUSD",1728804675931,0.91372125,2468.1,2468.0,4.17873512]
["bitfinex","ETHUSD",1728804676439,0.91372125,2468.1,2468.0,4.17873281]
["bitfinex","ETHUSD",1728804678470,0.91372125,2468.1,2468.0,4.48294455]
["bitfinex","ETHUSD",1728804679588,0.06352606,2468.1,2468.0,4.48294455]
["bitfinex","ETHUSD",1728804679878,0.91337783,2468.1,2468.0,5.98252087]
["bitfinex","ETHUSD",1728804680086,0.06352606,2468.1,2468.0,5.98252087]
["bitfinex","ETHUSD",1728804680383,0.06352606,2468.1,2468.0,5.98255025]
["bitfinex","ETHUSD",1728804680542,0.91346815,2468.1,2468.0,5.98255025]
["bitfinex","ETHUSD",1728804681285,0.91346815,2468.1,2468.0,4.48297393]
["bitfinex","ETHUSD",1728804683674,0.06352606,2468.1,2468.0,4.48297393]
["bitfinex","ETHUSD",1728804684600,0.91354415,2468.1,2468.0,4.48297393]
["bitfinex","ETHUSD",1728804685707,0.06352606,2468.1,2468.0,4.48297522]
["bitfinex","ETHUSD",1728804685862,0.91356217,2468.1,2468.0,4.48297522]
["bitfinex","ETHUSD",1728804687600,0.91356217,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728804687808,0.06352606,2468.1,2468.0,4.17873211]
["bitfinex","ETHUSD",1728804688106,0.91362425,2468.1,2468.0,4.48302803]
["bitfinex","ETHUSD",1728804688293,0.91362304,2468.1,2468.0,4.48302803]
["bitfinex","ETHUSD",1728804690260,0.91362304,2468.1,2468.0,7.10876732]
["bitfinex","ETHUSD",1728804690493,0.91362304,2468.1,2468.0,10.55746236]
["bitfinex","ETHUSD",1728804690693,0.0232,2468.1,2468.0,10.86174839]
["bitfinex","ETHUSD",1728804690928,0.0232,2468.1,2468.0,10.43059929]
["bitfinex","ETHUSD",1728804691298,0.0232,2468.1,2468.0,10.55746129]
["bitfinex","ETHUSD",1728804691502,0.0232,2468.1,2468.0,10.86174476]
["bitfinex","ETHUSD",1728804691690,0.0232,2468.1,2468.0,10.43059929]
["bitfinex","ETHUSD",1728804691895,0.0232,2468.1,2468.0,10.86174087]
["bitfinex","ETHUSD",1728804695537,0.0232,2468.1,2468.0,10.86174019]
["bitfinex","ETHUSD",1728804697132,0.0232,2468.1,2468.0,10.55746242]
["bitfinex","ETHUSD",1728804697401,0.0232,2468.1,2468.0,11.0646794]
["bitfinex","ETHUSD",1728804699342,0.0232,2468.1,2468.0,11.0646608]
["bitfinex","ETHUSD",1728804702950,0.0232,2468.1,2468.0,10.43059929]
["bitfinex","ETHUSD",1728804703319,0.0232,2468.1,2468.0,10.7604184]
["bitfinex","ETHUSD",1728804704015,0.0232,2468.1,2468.0,11.61186955]
["bitfinex","ETHUSD",1728804704560,0.0232,2468.1,2468.0,10.7604184]
["bitfinex","ETHUSD",1728804706876,0.0232,2468.1,2468.0,10.76042081]
["bitfinex","ETHUSD",1728804707377,0.0232,2468.1,2468.0,10.43059929]
["bitfinex","ETHUSD",1728804707673,0.0232,2468.1,2468.0,10.76042082]
["bitfinex","ETHUSD",1728804710670,0.0232,2468.1,2468.0,10.76042078]
["bitfinex","ETHUSD",1728804714265,0.0232,2468.1,2468.0,10.76042091]
["bitfinex","ETHUSD",1728804717873,0.0232,2468.1,2468.0,10.43059929]
["bitfinex","ETHUSD",1728804718041,0.0232,2468.1,2468.0,10.76041841]
["bitfinex","ETHUSD",1728804721172,0.0232,2468.1,2468.0,10.76041537]
["bitfinex","ETHUSD",1728804724360,0.0232,2468.1,2468.0,10.43059929]
["bitfinex","ETHUSD",1728804724558,0.0232,2468.1,2468.0,10.76041658]
["bitfinex","ETHUSD",1728804728018,0.0232,2468.1,2468.0,10.76041561]
["bitfinex","ETHUSD",1728804731573,0.0232,2468.1,2468.0,10.43059929]
["bitfinex","ETHUSD",1728804731802,0.0232,2468.1,2468.0,10.76041542]
["bitfinex","ETHUSD",1728804732004,0.0232,2468.1,2468.0,10.76041665]
["bitfinex","ETHUSD",1728804735323,0.0232,2468.1,2468.0,10.43059929]
["bitfinex","ETHUSD",1728804735480,0.0232,2468.1,2468.0,10.63356188]
["bitfinex","ETHUSD",1728804735676,0.0232,2468.1,2468.0,10.7604135]
["bitfinex","ETHUSD",1728804736588,0.0232,2468.1,2468.0,11.61186465]
["bitfinex","ETHUSD",1728804737625,0.0232,2468.1,2468.0,11.28205044]
["bitfinex","ETHUSD",1728804737825,0.0232,2468.1,2468.0,11.61186495]
["bitfinex","ETHUSD",1728804738815,0.85009698,2468.5,2468.2,4.05137]
["bitfinex","ETHUSD",1728804739023,0.85009698,2468.5,2468.4,0.004]
["bitfinex","ETHUSD",1728804739177,0.85009698,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804739386,0.85009698,2468.5,2468.4,0.35381139]
["bitfinex","ETHUSD",1728804746862,2.03467753,2468.6,2468.4,0.35381139]
["bitfinex","ETHUSD",1728804747042,2.03467753,2468.6,2468.5,0.32981139]
["bitfinex","ETHUSD",1728804748539,2.16739535,2468.6,2468.5,0.32981139]
["bitfinex","ETHUSD",1728804748759,2.18319683,2468.6,2468.5,0.32981139]
["bitfinex","ETHUSD",1728804748959,2.19039683,2468.6,2468.5,0.32981139]
["bitfinex","ETHUSD",1728804749147,2.05966797,2468.6,2468.5,0.32981139]
["bitfinex","ETHUSD",1728804750162,2.05966797,2468.6,2468.4,4.07518]
["bitfinex","ETHUSD",1728804750332,0.8503783,2468.5,2468.4,4.07518]
["bitfinex","ETHUSD",1728804750552,0.8503783,2468.5,2468.4,5.90456102]
["bitfinex","ETHUSD",1728804751166,0.8503783,2468.5,2468.4,5.57475632]
["bitfinex","ETHUSD",1728804751378,0.8503783,2468.5,2468.4,5.90455965]
["bitfinex","ETHUSD",1728804752974,0.8503783,2468.5,2468.4,4.40498333]
["bitfinex","ETHUSD",1728804753374,0.8503783,2468.5,2468.4,5.90455965]
["bitfinex","ETHUSD",1728804754378,0.8503783,2468.5,2468.4,4.40498333]
["bitfinex","ETHUSD",1728804754536,0.8503783,2468.5,2468.4,5.90455965]
["bitfinex","ETHUSD",1728804755572,0.8503783,2468.5,2468.4,7.06050673]
["bitfinex","ETHUSD",1728804756847,0.8503783,2468.5,2468.4,5.56093041]
["bitfinex","ETHUSD",1728804757372,0.8503783,2468.5,2468.4,7.06050673]
["bitfinex","ETHUSD",1728804757750,0.8503783,2468.5,2468.4,5.56092553]
["bitfinex","ETHUSD",1728804759398,1.63447978,2468.6,2468.4,5.56092553]
["bitfinex","ETHUSD",1728804759599,1.63447978,2468.6,2468.5,0.32979845]
["bitfinex","ETHUSD",1728804761895,1.63447978,2468.6,2468.5,0.32979896]
["bitfinex","ETHUSD",1728804763301,1.63447978,2468.6,2468.5,0.63403782]
["bitfinex","ETHUSD",1728804765706,0.87337978,2468.6,2468.5,0.63403782]
["bitfinex","ETHUSD",1728804773428,0.87337978,2468.6,2468.5,0.63400948]
["bitfinex","ETHUSD",1728804777216,0.87337978,2468.6,2468.4,5.57477632]
["bitfinex","ETHUSD",1728804777545,0.87337978,2468.6,2468.5,0.63400863]
["bitfinex","ETHUSD",1728804779150,0.87337978,2468.6,2468.5,0.63400754]
["bitfinex","ETHUSD",1728804783943,0.87337978,2468.6,2468.5,0.63405336]
["bitfinex","ETHUSD",1728804784152,0.87337978,2468.6,2468.5,0.93830594]
["bitfinex","ETHUSD",1728804784470,0.02300148,2468.6,2468.5,1.24255852]
["bitfinex","ETHUSD",1728804784700,0.78570148,2468.6,2468.5,1.24255852]
["bitfinex","ETHUSD",1728804784905,2.06126797,2468.6,2468.5,1.24255852]
["bitfinex","ETHUSD",1728804785202,8.41012269,2468.6,2468.5,0.7353516]
["bitfinex","ETHUSD",1728804785426,7.74202231,2468.6,2468.5,0.7353516]
["bitfinex","ETHUSD",1728804785701,9.86737751,2468.6,2468.5,0.7353516]
["bitfinex","ETHUSD",1728804787508,9.86737751,2468.6,2468.5,0.60850514]
["bitfinex","ETHUSD",1728804791497,9.90487751,2468.6,2468.4,0.024]
["bitfinex","ETHUSD",1728804791706,6.79625204,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804796229,5.29667572,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804797330,3.59789826,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804797527,5.09747458,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804797914,3.59789826,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804798995,2.07343468,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804800994,9.45319292,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804801194,9.87636715,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804801397,7.75441546,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804802032,12.05475895,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804802231,13.66762299,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804802543,9.3672795,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804803724,9.9172795,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804808371,12.03588593,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804809039,12.03588438,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804811481,12.03552207,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804813879,12.03512717,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804817772,11.48512717,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804818559,9.3672795,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804818751,11.48504424,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804820678,9.98546792,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804820856,7.14904487,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804821074,8.64862119,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804821277,6.95421546,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804821587,6.82163236,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804822469,6.95204095,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804822662,6.8217646,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804823586,6.95222636,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804824393,8.64663209,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804829398,6.95222636,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804829755,8.34504741,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804829986,11.21895011,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804832365,9.09904741,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804838477,10.85398301,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804838875,9.09904741,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804839390,13.40075909,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804839597,9.09904741,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804840264,10.85417781,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804840506,13.40089354,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804845994,13.40246274,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804849703,10.85413673,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804852996,10.80413673,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804861759,7.91173936,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804861944,9.45089658,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804862133,11.2059859,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804863131,8.65731568,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804863638,11.2059859,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804865180,11.20557876,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804871406,8.65731568,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804871709,11.20585651,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804874384,9.70628019,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804874706,11.20585651,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804878693,5.70524019,2468.5,2468.4,0.7807]
["bitfinex","ETHUSD",1728804878905,1.40161004,2468.5,2468.4,0.7807]
["bitfinex","ETHUSD",1728804879529,3.52538294,2468.5,2468.4,0.7807]
["bitfinex","ETHUSD",1728804880430,1.40161004,2468.5,2468.4,0.7807]
["bitfinex","ETHUSD",1728804881185,1.69877776,2468.5,2468.4,2.50830395]
["bitfinex","ETHUSD",1728804881384,3.1003878,2468.5,2468.4,2.50830395]
["bitfinex","ETHUSD",1728804881590,1.27383136,2468.5,2468.4,1.95457879]
["bitfinex","ETHUSD",1728804881789,1.27383136,2468.5,2468.4,2.71127879]
["bitfinex","ETHUSD",1728804882522,1.27383136,2468.5,2468.4,6.76247879]
["bitfinex","ETHUSD",1728804882523,0.84897177,2468.5,2468.4,6.76247879]
["bitfinex","ETHUSD",1728804882899,0.84897177,2468.5,2468.4,2.71127879]
["bitfinex","ETHUSD",1728804883427,0.87197325,2468.6,2468.4,1.95456407]
["bitfinex","ETHUSD",1728804883635,0.87197325,2468.6,2468.5,2.85685773]
["bitfinex","ETHUSD",1728804884907,0.87197325,2468.6,2468.5,1.35728141]
["bitfinex","ETHUSD",1728804885298,0.87197325,2468.6,2468.5,2.85685773]
["bitfinex","ETHUSD",1728804887419,0.02300148,2468.6,2468.5,2.85685773]
["bitfinex","ETHUSD",1728804887933,0.02300148,2468.6,2468.5,1.35728141]
["bitfinex","ETHUSD",1728804890924,0.02300148,2468.6,2468.5,2.85685773]
["bitfinex","ETHUSD",1728804891120,0.02300148,2468.6,2468.5,1.35728141]
["bitfinex","ETHUSD",1728804892057,0.02300148,2468.6,2468.5,2.85685773]
["bitfinex","ETHUSD",1728804892361,0.02300148,2468.6,2468.5,1.35728141]
["bitfinex","ETHUSD",1728804915426,0.87197325,2468.6,2468.5,1.35728141]
["bitfinex","ETHUSD",1728804916554,0.87197325,2468.6,2468.5,0.7567]
["bitfinex","ETHUSD",1728804920007,0.87197325,2468.6,2468.5,2.25627632]
["bitfinex","ETHUSD",1728804920250,0.87197325,2468.6,2468.5,0.7567]
["bitfinex","ETHUSD",1728804922253,0.87197325,2468.6,2468.5,0.95966074]
["bitfinex","ETHUSD",1728804922463,0.02300148,2468.6,2468.5,0.95966074]
["bitfinex","ETHUSD",1728804922762,0.02300148,2468.6,2468.5,1.67578181]
["bitfinex","ETHUSD",1728804923554,1.29683284,2468.6,2468.5,1.67578181]
["bitfinex","ETHUSD",1728804926365,3.12749846,2468.6,2468.5,1.67578181]
["bitfinex","ETHUSD",1728804927244,3.12749846,2468.6,2468.5,1.98016973]
["bitfinex","ETHUSD",1728804930137,3.12749846,2468.6,2468.5,1.26404859]
["bitfinex","ETHUSD",1728804932045,3.23425704,2468.6,2468.5,1.26404859]
["bitfinex","ETHUSD",1728804933682,1.40513703,2468.6,2468.5,6.30731632]
["bitfinex","ETHUSD",1728804933846,1.40509627,2468.6,2468.5,6.51026894]
["bitfinex","ETHUSD",1728804934049,1.40509627,2468.6,2468.5,6.81464533]
["bitfinex","ETHUSD",1728804934240,1.40509627,2468.6,2468.5,7.96630723]
["bitfinex","ETHUSD",1728804934435,1.40509627,2468.6,2468.5,7.66193084]
["bitfinex","ETHUSD",1728804934635,1.40509627,2468.6,2468.5,7.96628973]
["bitfinex","ETHUSD",1728804937544,1.40509627,2468.6,2468.5,2.2126916]
["bitfinex","ETHUSD",1728804937789,1.40509627,2468.6,2468.5,2.41564317]
["bitfinex","ETHUSD",1728804938871,1.40509627,2468.6,2468.5,1.65894317]
["bitfinex","ETHUSD",1728804939043,1.82853782,2468.6,2468.5,0.63413035]
["bitfinex","ETHUSD",1728804939249,1.40493215,2468.6,2468.5,0.63413035]
["bitfinex","ETHUSD",1728804939675,4.01797904,2468.6,2468.5,0.32980065]
["bitfinex","ETHUSD",1728804940336,8.06884904,2468.6,2468.5,0.32980065]
["bitfinex","ETHUSD",1728804941176,8.06884904,2468.6,2468.5,0.20297217]
["bitfinex","ETHUSD",1728804941333,8.06884904,2468.6,2468.5,0.32982978]
["bitfinex","ETHUSD",1728804942943,6.37007128,2468.6,2468.5,0.32982978]
["bitfinex","ETHUSD",1728804943144,8.07005594,2468.6,2468.5,0.32982978]
["bitfinex","ETHUSD",1728804944050,4.01918594,2468.6,2468.5,0.32982978]
["bitfinex","ETHUSD",1728804945760,8.07005594,2468.6,2468.5,0.32982978]
["bitfinex","ETHUSD",1728804948746,8.07005594,2468.6,2468.5,0.12685696]
["bitfinex","ETHUSD",1728804948953,8.07005594,2468.6,2468.5,0.3298281]
["bitfinex","ETHUSD",1728804949290,6.37007128,2468.6,2468.5,0.3298281]
["bitfinex","ETHUSD",1728804949851,8.06986658,2468.6,2468.5,0.3298281]
["bitfinex","ETHUSD",1728804950981,6.37007128,2468.6,2468.5,0.3298281]
["bitfinex","ETHUSD",1728804951180,8.06982995,2468.6,2468.5,0.3298281]
["bitfinex","ETHUSD",1728804952391,8.06982995,2468.6,2468.4,0.024]
["bitfinex","ETHUSD",1728804952600,3.10559989,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804953010,3.21221807,2468.5,2468.4,0.35383696]
["bitfinex","ETHUSD",1728804954819,1.5044594,2468.5,2468.4,0.35383696]
["bitfinex","ETHUSD",1728804955509,3.20421807,2468.5,2468.4,0.35383696]
["bitfinex","ETHUSD",1728804956202,3.20421807,2468.5,2468.4,0.35383429]
["bitfinex","ETHUSD",1728804956402,1.38130594,2468.5,2468.4,0.35383429]
["bitfinex","ETHUSD",1728804956898,0.10661818,2468.5,2468.4,0.35383429]
["bitfinex","ETHUSD",1728804958398,1.38121002,2468.5,2468.4,0.35383429]
["bitfinex","ETHUSD",1728804959240,1.38121002,2468.5,2468.4,1.66174496]
["bitfinex","ETHUSD",1728804959446,1.38121002,2468.5,2468.4,1.96596478]
["bitfinex","ETHUSD",1728804959849,1.38121002,2468.5,2468.4,1.33191067]
["bitfinex","ETHUSD",1728804960007,1.38121002,2468.5,2468.4,1.63612986]
["bitfinex","ETHUSD",1728804960213,1.38121002,2468.5,2468.4,1.96594568]
["bitfinex","ETHUSD",1728804961927,1.38121002,2468.5,2468.4,1.66172649]
["bitfinex","ETHUSD",1728804962657,1.38121002,2468.5,2468.4,1.66173125]
["bitfinex","ETHUSD",1728804966112,1.38121002,2468.5,2468.4,1.66172855]
["bitfinex","ETHUSD",1728804967368,1.38121002,2468.5,2468.4,1.66173281]
["bitfinex","ETHUSD",1728804968816,1.38121002,2468.5,2468.4,0.87903281]
["bitfinex","ETHUSD",1728804969048,1.38121002,2468.5,2468.4,0.35382214]
["bitfinex","ETHUSD",1728804969749,1.38121002,2468.5,2468.4,0.35382495]
["bitfinex","ETHUSD",1728804972898,1.51183524,2468.5,2468.4,0.35382495]
["bitfinex","ETHUSD",1728804973400,1.38118968,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804973559,3.21158335,2468.5,2468.4,0.35383494]
["bitfinex","ETHUSD",1728804974387,11.13980612,2468.5,2468.4,0.15085959]
["bitfinex","ETHUSD",1728804974589,11.13980612,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804977213,11.13905929,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804979125,9.01547975,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804982888,11.137648,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804983084,9.01547975,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804987235,9.56547975,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804987688,11.31934163,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804988193,13.86511922,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804989220,11.31934163,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728804990137,9.56547975,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805013462,11.31850936,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805013697,9.56547975,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805014011,11.31852063,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805014551,9.56547975,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805015083,11.31881905,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805015884,13.8636623,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805019129,11.31881905,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805019419,13.8636623,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805020425,13.86541957,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805023242,11.31881905,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805023475,13.86664732,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805023593,13.86663652,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805023929,13.86666425,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805024138,13.86666664,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805024303,11.31881905,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805028139,9.86485921,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805028310,11.36443553,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805028647,11.36460425,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805029546,7.062441,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805030217,5.56286468,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805030425,1.51182468,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805030726,3.011401,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805031127,1.51182468,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805031309,3.011401,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805031496,7.062441,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805043456,3.011401,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805043857,1.51182468,2468.5,2468.4,0.024]
["bitfinex","ETHUSD",1728805044101,1.51182468,2468.5,2468.4,0.7841]
["bitfinex","ETHUSD",1728805044293,2.23082137,2468.5,2468.4,1.12642081]
["bitfinex","ETHUSD",1728805044448,1.80578632,2468.5,2468.4,1.12642081]
["bitfinex","ETHUSD",1728805044882,3.21099282,2468.5,2468.4,1.12642081]
["bitfinex","ETHUSD",1728805045287,1.51182468,2468.5,2468.4,1.12642081]
["bitfinex","ETHUSD",1728805045492,1.38081923,2468.5,2468.4,1.12642081]
["bitfinex","ETHUSD",1728805046695,1.38081923,2468.5,2468.4,1.12641336]
["bitfinex","ETHUSD",1728805047071,1.38081923,2468.5,2468.4,1.13041336]
["bitfinex","ETHUSD",1728805048455,0.10661818,2468.5,2468.4,1.13041336]
["bitfinex","ETHUSD",1728805048823,1.38081923,2468.5,2468.4,1.13041336]
["bitfinex","ETHUSD",1728805049027,0.10661818,2468.5,2468.4,1.13041336]
["bitfinex","ETHUSD",1728805049450,1.38081923,2468.5,2468.4,0.90204573]
["bitfinex","ETHUSD",1728805050258,1.38081923,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805050611,1.38081923,2468.5,2468.4,0.90204913]
["bitfinex","ETHUSD",1728805050812,1.38081923,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805051848,1.38081923,2468.5,2468.4,0.90204692]
["bitfinex","ETHUSD",1728805053256,1.38081923,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805053427,0.10661818,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805054023,1.38081923,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805054416,0.10661818,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805054646,1.38081923,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805055021,0.10661818,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805056018,1.38081923,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805056583,0.10661818,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805057319,0.95564251,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805057519,0.10661818,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805058262,0.95565273,2468.5,2468.4,0.90204577]
["bitfinex","ETHUSD",1728805058617,0.95565273,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805060740,0.95565273,2468.5,2468.4,0.9020462]
["bitfinex","ETHUSD",1728805061120,0.95565273,2468.5,2468.4,0.90204607]
["bitfinex","ETHUSD",1728805062326,0.10661818,2468.5,2468.4,0.90204607]
["bitfinex","ETHUSD",1728805062523,0.95571552,2468.5,2468.4,0.90204607]
["bitfinex","ETHUSD",1728805063452,0.10661818,2468.5,2468.4,0.90204607]
["bitfinex","ETHUSD",1728805064362,0.95569614,2468.5,2468.4,0.90204607]
["bitfinex","ETHUSD",1728805068884,0.10661818,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805069043,0.95579691,2468.5,2468.4,0.90204468]
["bitfinex","ETHUSD",1728805069670,0.10661818,2468.5,2468.4,0.90204468]
["bitfinex","ETHUSD",1728805071072,1.38081923,2468.5,2468.4,0.90204468]
["bitfinex","ETHUSD",1728805076375,1.38081923,2468.5,2468.4,0.9020445]
["bitfinex","ETHUSD",1728805076759,1.38081923,2468.5,2468.4,0.775183]
["bitfinex","ETHUSD",1728805076959,1.38081923,2468.5,2468.4,0.90204576]
["bitfinex","ETHUSD",1728805078377,1.35342551,2468.5,2468.4,0.90204576]
["bitfinex","ETHUSD",1728805078988,1.35342551,2468.5,2468.4,0.14194576]
["bitfinex","ETHUSD",1728805078989,1.48435025,2468.5,2468.4,0.14194576]
["bitfinex","ETHUSD",1728805079189,6.47351462,2468.5,2468.4,0.14194576]
["bitfinex","ETHUSD",1728805080273,8.17268276,2468.5,2468.4,0.1419504]
["bitfinex","ETHUSD",1728805080858,9.67225908,2468.5,2468.4,0.1419504]
["bitfinex","ETHUSD",1728805081059,10.49405908,2468.5,2468.4,0.1419504]
["bitfinex","ETHUSD",1728805081417,8.79489094,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805082161,10.49442041,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805082369,10.91921696,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805084407,8.59811616,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805084565,8.59811616,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805085264,8.17335723,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805085593,8.17352501,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805085780,8.17354543,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805085987,8.17352765,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805086172,3.18436328,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805089177,3.18436328,2468.5,2468.4,0.34494335]
["bitfinex","ETHUSD",1728805089370,3.18436328,2468.5,2468.4,0.34494402]
["bitfinex","ETHUSD",1728805090113,1.48435025,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805090310,3.18536803,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805090516,1.48435025,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805090675,3.18550943,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805091075,2.98392657,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805091310,5.10972305,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805091512,9.16076305,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805092012,7.66118673,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805092174,9.16076305,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805092371,5.10972305,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805093576,3.61014673,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805093783,3.61087311,2468.5,2468.4,0.14195696]
["bitfinex","ETHUSD",1728805094001,3.61087311,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805094207,5.11044943,2468.5,2468.4,0.14195218]
["bitfinex","ETHUSD",1728805094389,7.66191311,2468.5,2468.4,0.14195218]
["bitfinex","ETHUSD",1728805094598,9.16148943,2468.5,2468.4,0.14195218]
["bitfinex","ETHUSD",1728805095216,9.95898943,2468.5,2468.4,0.14195218]
["bitfinex","ETHUSD",1728805095428,11.61989326,2468.5,2468.4,0.14195218]
["bitfinex","ETHUSD",1728805095714,7.56885326,2468.5,2468.4,0.14195218]
["bitfinex","ETHUSD",1728805096732,6.06927694,2468.5,2468.4,0.14195218]
["bitfinex","ETHUSD",1728805096911,4.40837311,2468.5,2468.4,0.14195218]
["bitfinex","ETHUSD",1728805097635,4.40837311,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805097798,4.40837311,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805098621,4.40822743,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805101114,5.90780375,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805101306,4.40822743,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805101629,5.90780375,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805102192,4.40822743,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805102505,5.90780375,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805102925,4.40822743,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805103293,4.40813061,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805107077,5.90770693,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805107242,4.40813061,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805108030,4.4081642,2468.5,2468.4,0.14195251]
["bitfinex","ETHUSD",1728805108466,4.4081642,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805108648,4.4081642,2468.5,2468.4,0.14195174]
["bitfinex","ETHUSD",1728805108850,5.66148807,2468.5,2468.4,0.14195174]
["bitfinex","ETHUSD",1728805109344,7.16106439,2468.5,2468.4,0.14195174]
["bitfinex","ETHUSD",1728805109864,9.71252807,2468.5,2468.4,0.14195174]
["bitfinex","ETHUSD",1728805110250,11.21210439,2468.5,2468.4,0.14195174]
["bitfinex","ETHUSD",1728805110764,11.21207516,2468.5,2468.4,0.14195174]
["bitfinex","ETHUSD",1728805111488,9.71249884,2468.5,2468.4,0.14195174]
["bitfinex","ETHUSD",1728805111871,11.21207516,2468.5,2468.4,0.14195174]
["bitfinex","ETHUSD",1728805112177,11.21206555,2468.5,2468.4,0.14195174]
["bitfinex","ETHUSD",1728805112379,11.21206555,2468.5,2468.4,0.14195474]
["bitfinex","ETHUSD",1728805112885,9.71248923,2468.5,2468.4,0.14195474]
["bitfinex","ETHUSD",1728805113085,11.21206555,2468.5,2468.4,0.14195474]
["bitfinex","ETHUSD",1728805113266,9.71248923,2468.5,2468.4,0.14195474]
["bitfinex","ETHUSD",1728805113461,11.21206555,2468.5,2468.4,0.14195474]
["bitfinex","ETHUSD",1728805115650,11.21206555,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805115884,11.21206555,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805116090,9.71248923,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805116993,11.21206555,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805117156,9.71248923,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805117680,9.08579044,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805117890,9.71294396,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805118252,11.21252028,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805118448,9.71294396,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805119279,9.71310068,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805120389,9.71315777,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805120892,7.58621412,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805121384,9.71319715,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805121593,7.58621412,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805122575,9.08579044,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805125674,7.58621412,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805127384,9.71363976,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805128600,3.61177589,2468.5,2468.4,0.14195505]
["bitfinex","ETHUSD",1728805128907,3.61177589,2468.5,2468.4,0.92205505]
["bitfinex","ETHUSD",1728805129864,3.18636127,2468.5,2468.4,0.92205505]
["bitfinex","ETHUSD",1728805130205,3.18636127,2468.5,2468.4,4.97325505]
["bitfinex","ETHUSD",1728805130363,3.18636127,2468.5,2468.4,6.47283137]
["bitfinex","ETHUSD",1728805130364,1.35581464,2468.5,2468.4,6.47283137]
["bitfinex","ETHUSD",1728805130568,1.35581464,2468.5,2468.4,7.67520814]
["bitfinex","ETHUSD",1728805130569,0.93011189,2468.5,2468.4,7.67520814]
["bitfinex","ETHUSD",1728805132095,0.07922446,2468.5,2468.4,7.67520814]
["bitfinex","ETHUSD",1728805138212,0.07922446,2468.5,2468.4,7.67518191]
["bitfinex","ETHUSD",1728805138726,0.07922446,2468.5,2468.4,3.62398191]
["bitfinex","ETHUSD",1728805139010,0.07922446,2468.5,2468.4,3.62398244]
["bitfinex","ETHUSD",1728805139682,0.07922446,2468.5,2468.4,7.67518244]
["bitfinex","ETHUSD",1728805140992,0.07922446,2468.5,2468.4,7.54833609]
["bitfinex","ETHUSD",1728805141188,0.07922446,2468.5,2468.4,7.6751832]
["bitfinex","ETHUSD",1728805141392,0.07922446,2468.5,2468.4,7.80203085]
["bitfinex","ETHUSD",1728805141604,0.07922446,2468.5,2468.4,7.6751832]
["bitfinex","ETHUSD",1728805141853,0.07922446,2468.5,2468.4,7.80203028]
["bitfinex","ETHUSD",1728805144339,0.07922446,2468.5,2468.4,3.75083028]
["bitfinex","ETHUSD",1728805146248,0.07922446,2468.5,2468.4,3.62398317]
["bitfinex","ETHUSD",1728805148008,0.07922446,2468.5,2468.4,3.49713609]
["bitfinex","ETHUSD",1728805148247,0.07922446,2468.5,2468.4,3.62398179]
["bitfinex","ETHUSD",1728805148759,0.07922446,2468.5,2468.4,7.67518179]
["bitfinex","ETHUSD",1728805150358,0.07922446,2468.5,2468.4,7.87812468]
["bitfinex","ETHUSD",1728805151822,0.07922446,2468.5,2468.4,7.87812043]
["bitfinex","ETHUSD",1728805155429,0.07922446,2468.5,2468.4,7.87812314]
["bitfinex","ETHUSD",1728805159276,0.07922446,2468.5,2468.4,7.67517767]
["bitfinex","ETHUSD",1728805159454,0.07922446,2468.5,2468.4,7.87812421]
["bitfinex","ETHUSD",1728805162855,0.07922446,2468.5,2468.4,7.87812259]
["bitfinex","ETHUSD",1728805169481,0.07922446,2468.5,2468.4,8.1819346]
["bitfinex","ETHUSD",1728805169655,0.07922446,2468.5,2468.4,4.1307346]
["bitfinex","ETHUSD",1728805173782,0.07922446,2468.5,2468.4,8.1819346]
["bitfinex","ETHUSD",1728805174091,0.07922446,2468.5,2468.4,8.18217069]
["bitfinex","ETHUSD",1728805176600,0.07922446,2468.5,2468.4,7.54833609]
["bitfinex","ETHUSD",1728805177269,0.07922446,2468.5,2468.4,3.49713609]
["bitfinex","ETHUSD",1728805178391,0.07922446,2468.5,2468.4,3.80137707]
["bitfinex","ETHUSD",1728805178900,0.07922446,2468.5,2468.4,4.10561907]
["bitfinex","ETHUSD",1728805179095,0.07922446,2468.5,2468.4,4.43540562]
["bitfinex","ETHUSD",1728805179793,0.07922446,2468.5,2468.4,2.1557293]
["bitfinex","ETHUSD",1728805179991,0.07922446,2468.5,2468.4,0.95335253]
["bitfinex","ETHUSD",1728805180490,0.07922446,2468.5,2468.4,2.45292885]
["bitfinex","ETHUSD",1728805181401,0.91112446,2468.5,2468.4,0.95335253]
["bitfinex","ETHUSD",1728805181764,1.76201189,2468.5,2468.4,0.95335253]
["bitfinex","ETHUSD",1728805184258,1.76201189,2468.5,2468.4,0.95339421]
["bitfinex","ETHUSD",1728805189499,1.76201189,2468.5,2468.4,0.64915323]
["bitfinex","ETHUSD",1728805191708,1.76201189,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805192013,1.76201189,2468.5,2468.4,0.44615752]
["bitfinex","ETHUSD",1728805192303,1.76201189,2468.5,2468.4,0.64911599]
["bitfinex","ETHUSD",1728805195314,1.76201189,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805195513,0.91112446,2468.5,2468.4,0.34488946]
["bitfinex","ETHUSD",1728805195824,0.91112446,2468.5,2468.4,0.6491064]
["bitfinex","ETHUSD",1728805198204,0.91112446,2468.5,2468.4,4.7003064]
["bitfinex","ETHUSD",1728805198675,0.91112446,2468.5,2468.4,0.6491064]
["bitfinex","ETHUSD",1728805200072,1.76201189,2468.5,2468.4,0.6491064]
["bitfinex","ETHUSD",1728805200679,0.91112446,2468.5,2468.4,0.6491064]
["bitfinex","ETHUSD",1728805201581,0.91112446,2468.5,2468.4,0.64910921]
["bitfinex","ETHUSD",1728805204387,0.07922446,2468.5,2468.4,0.64910921]
["bitfinex","ETHUSD",1728805205430,0.07922446,2468.5,2468.4,0.64911387]
["bitfinex","ETHUSD",1728805206124,0.07922446,2468.5,2468.4,6.19989019]
["bitfinex","ETHUSD",1728805207244,0.07922446,2468.5,2468.4,7.38852781]
["bitfinex","ETHUSD",1728805209119,0.07922446,2468.5,2468.4,7.38852775]
["bitfinex","ETHUSD",1728805212631,0.07922446,2468.5,2468.4,6.75449694]
["bitfinex","ETHUSD",1728805212839,0.07922446,2468.5,2468.4,6.19990086]
["bitfinex","ETHUSD",1728805213188,0.07922446,2468.5,2468.4,5.56585932]
["bitfinex","ETHUSD",1728805213324,0.07922446,2468.5,2468.4,5.89565876]
["bitfinex","ETHUSD",1728805213832,0.07922446,2468.5,2468.4,6.1999017]
["bitfinex","ETHUSD",1728805216446,0.07922446,2468.5,2468.4,5.56585932]
["bitfinex","ETHUSD",1728805216623,0.07922446,2468.5,2468.4,6.19990675]
["bitfinex","ETHUSD",1728805220188,0.07922446,2468.5,2468.4,5.56585932]
["bitfinex","ETHUSD",1728805220356,0.07922446,2468.5,2468.4,6.19990985]
["bitfinex","ETHUSD",1728805220998,0.07922446,2468.5,2468.4,4.70033353]
["bitfinex","ETHUSD",1728805222388,0.07922446,2468.5,2468.4,6.19990985]
["bitfinex","ETHUSD",1728805222825,0.07922446,2468.5,2468.4,4.70033353]
["bitfinex","ETHUSD",1728805224027,0.07922446,2468.5,2468.4,6.19990985]
["bitfinex","ETHUSD",1728805224223,0.07922446,2468.5,2468.4,4.70033353]
["bitfinex","ETHUSD",1728805225498,0.07922446,2468.5,2468.4,6.19990985]
["bitfinex","ETHUSD",1728805225837,0.07922446,2468.5,2468.4,4.70033353]
["bitfinex","ETHUSD",1728805226329,0.07922446,2468.5,2468.4,6.19990985]
["bitfinex","ETHUSD",1728805226624,0.07922446,2468.5,2468.4,4.70033353]
["bitfinex","ETHUSD",1728805227236,0.07922446,2468.5,2468.4,6.19990985]
["bitfinex","ETHUSD",1728805227405,0.07922446,2468.5,2468.4,4.70033353]
["bitfinex","ETHUSD",1728805227604,0.07922446,2468.5,2468.4,4.19312951]
["bitfinex","ETHUSD",1728805227855,0.07922446,2468.5,2468.4,4.39608392]
["bitfinex","ETHUSD",1728805228001,0.07922446,2468.5,2468.4,4.70036318]
["bitfinex","ETHUSD",1728805229129,0.07922446,2468.5,2468.4,4.70036272]
["bitfinex","ETHUSD",1728805231333,0.07922446,2468.5,2468.4,4.066283]
["bitfinex","ETHUSD",1728805231630,0.07922446,2468.5,2468.4,0.64917804]
["bitfinex","ETHUSD",1728805232435,0.10755574,2468.5,2468.4,0.64917804]
["bitfinex","ETHUSD",1728805234010,0.10755574,2468.5,2468.4,4.70037804]
["bitfinex","ETHUSD",1728805234938,0.10755574,2468.5,2468.4,4.066283]
["bitfinex","ETHUSD",1728805235108,0.10755574,2468.5,2468.4,4.70039379]
["bitfinex","ETHUSD",1728805238791,0.10755574,2468.5,2468.4,4.066283]
["bitfinex","ETHUSD",1728805238990,0.95843554,2468.5,2468.4,4.7004133]
["bitfinex","ETHUSD",1728805239202,0.95843554,2468.5,2468.4,4.70041462]
["bitfinex","ETHUSD",1728805239498,0.95843554,2468.5,2468.4,4.3706138]
["bitfinex","ETHUSD",1728805239670,0.95843554,2468.5,2468.4,4.066283]
["bitfinex","ETHUSD",1728805239886,0.95843554,2468.5,2468.4,4.39608396]
["bitfinex","ETHUSD",1728805240692,0.95843554,2468.5,2468.4,0.34488396]
["bitfinex","ETHUSD",1728805242466,0.95843554,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805246706,0.95843554,2468.5,2468.4,1.51465932]
["bitfinex","ETHUSD",1728805248472,0.95843554,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805248675,0.95843554,2468.5,2468.4,1.51465932]
["bitfinex","ETHUSD",1728805249069,0.95843554,2468.5,2468.4,5.56585932]
["bitfinex","ETHUSD",1728805249502,0.95843554,2468.5,2468.4,6.39455932]
["bitfinex","ETHUSD",1728805249817,0.10755574,2468.5,2468.4,7.82701951]
["bitfinex","ETHUSD",1728805254411,0.10755574,2468.5,2468.4,6.99831951]
["bitfinex","ETHUSD",1728805258331,0.02833128,2468.5,2468.4,6.99831951]
["bitfinex","ETHUSD",1728805258530,0.10662196,2468.5,2468.4,5.56585932]
["bitfinex","ETHUSD",1728805259028,0.10662196,2468.5,2468.4,1.51465932]
["bitfinex","ETHUSD",1728805259233,0.10662196,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805260297,1.70780176,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805271250,2.55868157,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805271401,5.13208837,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805271601,6.63131948,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805272300,3.42998355,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805272509,4.92955987,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805273028,6.63131948,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805273271,5.13174316,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805273425,10.68235948,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805273627,6.63131948,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805274018,5.13174316,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805274343,10.68235948,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805276323,8.98059987,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805277655,10.68235948,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805279863,11.10494988,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805280733,8.98059987,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805281119,11.10494988,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805281322,8.98059987,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805282358,10.67890375,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805282534,11.65494988,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805283053,9.53059987,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805286336,11.6514308,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805287666,11.65136123,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805292449,11.65029253,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805292773,13.14986885,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805293187,9.53059987,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805294978,11.03017619,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805295181,14.03017619,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805295385,12.53059987,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805295978,14.03017619,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805296551,14.45198677,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805296781,16.20378477,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805297337,18.74607962,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805301944,18.74470263,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805304862,18.74446191,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805305084,16.20378477,2468.5,2468.4,0.015083]
["bitfinex","ETHUSD",1728805305272,16.20378477,2468.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805305273,5.55219632,2467.6,2467.4,0.8031]
["bitfinex","ETHUSD",1728805305461,1.61335498,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805305661,1.62515646,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805306000,5.67783646,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805307717,1.62515646,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805308411,0.12558014,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805309588,4.17826014,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805310618,0.12558014,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805311121,1.62515646,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805311284,0.12558014,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805311483,1.62515646,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805313125,5.67783646,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805315728,4.17826014,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805316286,5.67783646,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805316621,4.17826014,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805320890,5.67783646,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805321532,4.17826014,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805327455,5.02505763,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805330690,0.97237763,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805332596,5.02505763,2467.5,2467.4,0.8031]
["bitfinex","ETHUSD",1728805333687,5.02505763,2467.5,2467.4,0.93002061]
["bitfinex","ETHUSD",1728805333890,5.02505763,2467.5,2467.4,0.94202061]
["bitfinex","ETHUSD",1728805334079,5.02505763,2467.5,2467.4,0.95402061]
["bitfinex","ETHUSD",1728805334272,5.02505763,2467.5,2467.4,0.95402139]
["bitfinex","ETHUSD",1728805334480,4.17826014,2467.5,2467.4,0.95402139]
["bitfinex","ETHUSD",1728805335284,5.44845638,2467.5,2467.4,0.8271]
["bitfinex","ETHUSD",1728805335564,5.44845638,2467.5,2467.4,0.95402225]
["bitfinex","ETHUSD",1728805336394,5.44845638,2467.5,2467.4,0.8271]
["bitfinex","ETHUSD",1728805336561,5.44845638,2467.5,2467.4,0.9540213]
["bitfinex","ETHUSD",1728805340111,5.44845638,2467.5,2467.4,0.95402266]
["bitfinex","ETHUSD",1728805340410,5.58411482,2467.5,2467.4,0.95402266]
["bitfinex","ETHUSD",1728805341112,5.45341939,2467.5,2467.4,0.95402266]
["bitfinex","ETHUSD",1728805341405,7.27770606,2467.5,2467.4,1.1570963]
["bitfinex","ETHUSD",1728805341813,7.27770606,2467.5,2467.4,0.95402266]
["bitfinex","ETHUSD",1728805342418,7.27770606,2467.5,2467.4,1.15709839]
["bitfinex","ETHUSD",1728805351081,7.27770606,2467.5,2467.4,0.35399839]
["bitfinex","ETHUSD",1728805351587,7.27770606,2467.5,2467.4,0.35399362]
["bitfinex","ETHUSD",1728805352924,8.7866787,2467.5,2467.4,0.35399362]
["bitfinex","ETHUSD",1728805353686,7.0836874,2467.5,2467.4,0.35399362]
["bitfinex","ETHUSD",1728805354604,5.58411108,2467.5,2467.4,0.35399362]
["bitfinex","ETHUSD",1728805354790,7.0836874,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805354990,7.0836874,2467.5,2467.4,0.3539984]
["bitfinex","ETHUSD",1728805355728,5.58411108,2467.5,2467.4,0.3539984]
["bitfinex","ETHUSD",1728805356019,7.28712321,2467.5,2467.4,0.3539984]
["bitfinex","ETHUSD",1728805356524,7.28725125,2467.5,2467.4,0.3539984]
["bitfinex","ETHUSD",1728805362209,7.28725125,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805362409,7.28725125,2467.5,2467.4,0.35399483]
["bitfinex","ETHUSD",1728805364221,7.28725125,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805365843,5.58411108,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805366052,7.71322755,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805366802,7.28750758,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805367829,7.71322755,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805368035,7.71322755,2467.5,2467.4,0.35399231]
["bitfinex","ETHUSD",1728805368948,5.58411108,2467.5,2467.4,0.35399231]
["bitfinex","ETHUSD",1728805369679,5.58411108,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805369980,7.71322755,2467.5,2467.4,0.35399783]
["bitfinex","ETHUSD",1728805370880,5.58411108,2467.5,2467.4,0.35399783]
["bitfinex","ETHUSD",1728805371776,7.28766568,2467.5,2467.4,0.35399783]
["bitfinex","ETHUSD",1728805371977,5.58411108,2467.5,2467.4,0.35399783]
["bitfinex","ETHUSD",1728805372271,7.71322755,2467.5,2467.4,0.35399783]
["bitfinex","ETHUSD",1728805372479,5.58411108,2467.5,2467.4,0.35399783]
["bitfinex","ETHUSD",1728805372949,7.28767434,2467.5,2467.4,0.35399783]
["bitfinex","ETHUSD",1728805373273,7.28767429,2467.5,2467.4,0.35399783]
["bitfinex","ETHUSD",1728805373640,7.28766998,2467.5,2467.4,0.35399783]
["bitfinex","ETHUSD",1728805373841,5.58411108,2467.5,2467.4,0.35399804]
["bitfinex","ETHUSD",1728805374441,7.71322755,2467.5,2467.4,0.35399804]
["bitfinex","ETHUSD",1728805375050,5.58411108,2467.5,2467.4,0.35399804]
["bitfinex","ETHUSD",1728805376873,7.28752967,2467.5,2467.4,0.35399804]
["bitfinex","ETHUSD",1728805377054,5.58411108,2467.5,2467.4,0.35399804]
["bitfinex","ETHUSD",1728805377249,7.71338432,2467.5,2467.4,0.35399804]
["bitfinex","ETHUSD",1728805377875,5.58411108,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805378079,7.28755797,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805378463,5.58411108,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805378898,7.28756424,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805379189,7.28756595,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805379393,7.71338432,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805379569,5.58411108,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805379769,7.71338432,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805380093,7.28754651,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805381062,5.58411108,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805381491,7.71354338,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805381697,5.58411108,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805382199,7.28764049,2467.5,2467.4,0.35400042]
["bitfinex","ETHUSD",1728805384699,7.28764049,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805385110,7.28764049,2467.5,2467.4,0.35399541]
["bitfinex","ETHUSD",1728805386185,5.58411108,2467.5,2467.4,0.35399541]
["bitfinex","ETHUSD",1728805387213,7.28768328,2467.5,2467.4,0.35399541]
["bitfinex","ETHUSD",1728805388677,7.28768328,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805388875,7.28768328,2467.5,2467.4,0.3539953]
["bitfinex","ETHUSD",1728805391514,3.23500328,2467.5,2467.4,1.1854953]
["bitfinex","ETHUSD",1728805391698,1.40327483,2467.5,2467.4,1.1854953]
["bitfinex","ETHUSD",1728805392010,1.40327887,2467.5,2467.4,1.1854953]
["bitfinex","ETHUSD",1728805392724,1.40327887,2467.5,2467.4,0.8555]
["bitfinex","ETHUSD",1728805393023,1.40327887,2467.5,2467.4,1.18547867]
["bitfinex","ETHUSD",1728805396602,1.40327887,2467.5,2467.4,0.8555]
["bitfinex","ETHUSD",1728805396801,1.40327887,2467.5,2467.4,1.18547219]
["bitfinex","ETHUSD",1728805397416,0.12558014,2467.5,2467.4,1.18547219]
["bitfinex","ETHUSD",1728805397805,0.12558014,2467.5,2467.4,1.48985895]
["bitfinex","ETHUSD",1728805398006,1.40327887,2467.5,2467.4,1.48985895]
["bitfinex","ETHUSD",1728805398208,0.12558014,2467.5,2467.4,1.48985895]
["bitfinex","ETHUSD",1728805398510,1.40327887,2467.5,2467.4,1.48985895]
["bitfinex","ETHUSD",1728805399103,0.12558014,2467.5,2467.4,1.48985895]
["bitfinex","ETHUSD",1728805400546,0.12558014,2467.5,2467.4,1.15988676]
["bitfinex","ETHUSD",1728805400846,0.12558014,2467.5,2467.4,1.48982856]
["bitfinex","ETHUSD",1728805403882,0.97681815,2467.5,2467.4,1.48982856]
["bitfinex","ETHUSD",1728805404976,0.97679131,2467.5,2467.4,1.48982856]
["bitfinex","ETHUSD",1728805411155,0.97679131,2467.5,2467.4,0.65832856]
["bitfinex","ETHUSD",1728805412399,0.97679131,2467.5,2467.4,0.35397487]
["bitfinex","ETHUSD",1728805412897,0.97679131,2467.5,2467.4,0.65825978]
["bitfinex","ETHUSD",1728805415296,0.12558014,2467.5,2467.4,0.65825978]
["bitfinex","ETHUSD",1728805416395,0.12558014,2467.5,2467.4,0.32828491]
["bitfinex","ETHUSD",1728805416598,0.97668914,2467.5,2467.4,0.65825921]
["bitfinex","ETHUSD",1728805419473,1.79838914,2467.5,2467.4,0.3539743]
["bitfinex","ETHUSD",1728805419798,0.94728014,2467.5,2467.4,0.3539743]
["bitfinex","ETHUSD",1728805420519,4.99996014,2467.5,2467.4,0.35398832]
["bitfinex","ETHUSD",1728805420815,4.99996014,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805421310,4.99996014,2467.5,2467.4,0.55706472]
["bitfinex","ETHUSD",1728805424074,0.94728014,2467.5,2467.4,0.55706472]
["bitfinex","ETHUSD",1728805424887,0.94728014,2467.5,2467.4,0.43014117]
["bitfinex","ETHUSD",1728805425112,0.94728014,2467.5,2467.4,0.55705999]
["bitfinex","ETHUSD",1728805428407,4.99996014,2467.5,2467.4,0.55705999]
["bitfinex","ETHUSD",1728805428597,6.27662364,2467.5,2467.4,0.22707105]
["bitfinex","ETHUSD",1728805430391,2.22394364,2467.5,2467.4,0.22707105]
["bitfinex","ETHUSD",1728805430926,2.22394364,2467.5,2467.4,0.55705999]
["bitfinex","ETHUSD",1728805431307,2.22394364,2467.5,2467.4,0.22707105]
["bitfinex","ETHUSD",1728805432036,2.22394364,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805432203,2.35502788,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805432533,2.22414847,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805432891,1.40244847,2467.5,2467.4,0.35398894]
["bitfinex","ETHUSD",1728805436732,1.40244847,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805436937,1.40244847,2467.5,2467.4,0.35398691]
["bitfinex","ETHUSD",1728805440831,1.40244847,2467.5,2467.4,0.35398816]
["bitfinex","ETHUSD",1728805443766,1.40244847,2467.5,2467.4,0.35398702]
["bitfinex","ETHUSD",1728805444270,1.53355338,2467.5,2467.4,0.22707031]
["bitfinex","ETHUSD",1728805444431,1.53355338,2467.5,2467.4,0.35398925]
["bitfinex","ETHUSD",1728805444963,1.40267006,2467.5,2467.4,0.35398925]
["bitfinex","ETHUSD",1728805445464,1.40267503,2467.5,2467.4,0.35398925]
["bitfinex","ETHUSD",1728805446070,5.45535503,2467.5,2467.4,0.35398925]
["bitfinex","ETHUSD",1728805447728,5.45535503,2467.5,2467.4,0.35398535]
["bitfinex","ETHUSD",1728805448429,1.40267503,2467.5,2467.4,0.35398535]
["bitfinex","ETHUSD",1728805448630,5.45535503,2467.5,2467.4,0.35398535]
["bitfinex","ETHUSD",1728805451778,5.45535503,2467.5,2467.4,0.3539849]
["bitfinex","ETHUSD",1728805455572,5.45535503,2467.5,2467.4,0.15091787]
["bitfinex","ETHUSD",1728805455776,5.45535503,2467.5,2467.4,0.35398647]
["bitfinex","ETHUSD",1728805456587,5.45535503,2467.5,2467.4,0.65841594]
["bitfinex","ETHUSD",1728805457359,5.58623549,2467.5,2467.4,0.35398647]
["bitfinex","ETHUSD",1728805458182,5.45539228,2467.5,2467.4,0.35398647]
["bitfinex","ETHUSD",1728805458365,5.58629685,2467.5,2467.4,0.65843298]
["bitfinex","ETHUSD",1728805458677,1.53359822,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805458857,1.53359822,2467.5,2467.4,0.35398834]
["bitfinex","ETHUSD",1728805459174,3.23581622,2467.5,2467.4,0.35398834]
["bitfinex","ETHUSD",1728805459488,3.23581622,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805459666,1.53359822,2467.5,2467.4,0.35399152]
["bitfinex","ETHUSD",1728805459863,1.53359822,2467.5,2467.4,0.65845344]
["bitfinex","ETHUSD",1728805460249,3.23581622,2467.5,2467.4,0.65845344]
["bitfinex","ETHUSD",1728805460455,1.53359822,2467.5,2467.4,0.65845344]
["bitfinex","ETHUSD",1728805460862,3.23598591,2467.5,2467.4,0.65845344]
["bitfinex","ETHUSD",1728805461067,1.53376791,2467.5,2467.4,0.65845344]
["bitfinex","ETHUSD",1728805461275,3.23598591,2467.5,2467.4,0.65845344]
["bitfinex","ETHUSD",1728805461597,1.40286975,2467.5,2467.4,0.65845344]
["bitfinex","ETHUSD",1728805461973,1.40286975,2467.5,2467.4,0.65844467]
["bitfinex","ETHUSD",1728805462177,3.23598285,2467.5,2467.4,0.65844467]
["bitfinex","ETHUSD",1728805462564,1.53376485,2467.5,2467.4,0.65844467]
["bitfinex","ETHUSD",1728805463175,1.53379196,2467.5,2467.4,0.65844467]
["bitfinex","ETHUSD",1728805463588,1.40287368,2467.5,2467.4,0.65844467]
["bitfinex","ETHUSD",1728805463787,1.40287368,2467.5,2467.4,1.46534467]
["bitfinex","ETHUSD",1728805463985,1.37610548,2467.5,2467.4,1.46534467]
["bitfinex","ETHUSD",1728805464186,0.09881194,2467.5,2467.4,1.46534467]
["bitfinex","ETHUSD",1728805464388,0.95038453,2467.5,2467.4,1.46534467]
["bitfinex","ETHUSD",1728805464564,0.09881194,2467.5,2467.4,1.46534467]
["bitfinex","ETHUSD",1728805464901,1.37610548,2467.5,2467.4,1.46534467]
["bitfinex","ETHUSD",1728805465269,0.09881194,2467.5,2467.4,1.46534467]
["bitfinex","ETHUSD",1728805465469,1.37610548,2467.5,2467.4,1.46534467]
["bitfinex","ETHUSD",1728805466267,1.37610548,2467.5,2467.4,0.65844467]
["bitfinex","ETHUSD",1728805467230,1.37610548,2467.5,2467.4,0.65843908]
["bitfinex","ETHUSD",1728805471069,1.37610548,2467.5,2467.4,0.35397651]
["bitfinex","ETHUSD",1728805471603,1.37610548,2467.5,2467.4,0.65842665]
["bitfinex","ETHUSD",1728805475204,0.09881194,2467.5,2467.4,0.65842665]
["bitfinex","ETHUSD",1728805475404,1.37610548,2467.5,2467.4,0.65842665]
["bitfinex","ETHUSD",1728805476069,0.09881194,2467.5,2467.4,0.65842665]
["bitfinex","ETHUSD",1728805476909,1.37610548,2467.5,2467.4,0.65842665]
["bitfinex","ETHUSD",1728805477411,0.09881194,2467.5,2467.4,0.65842665]
["bitfinex","ETHUSD",1728805478525,0.09881194,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805479074,1.37610548,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805480212,0.09881194,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805480533,1.37610548,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805481298,0.09881194,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805482000,0.94999507,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805482205,0.09881194,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805484133,1.37610548,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805484925,0.09881194,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805485960,1.37610548,2467.5,2467.4,0.65841131]
["bitfinex","ETHUSD",1728805486100,1.37610548,2467.5,2467.4,0.6584079]
["bitfinex","ETHUSD",1728805490127,1.37610548,2467.5,2467.4,0.32842953]
["bitfinex","ETHUSD",1728805490337,1.37610548,2467.5,2467.4,0.35397815]
["bitfinex","ETHUSD",1728805490529,1.37610548,2467.5,2467.4,0.65841163]
["bitfinex","ETHUSD",1728805491419,0.09881194,2467.5,2467.4,0.65841163]
["bitfinex","ETHUSD",1728805491940,1.37610548,2467.5,2467.4,0.65841163]
["bitfinex","ETHUSD",1728805492248,1.37610548,2467.5,2467.4,0.65841878]
["bitfinex","ETHUSD",1728805493627,1.37610548,2467.5,2467.4,0.35397841]
["bitfinex","ETHUSD",1728805493820,1.37610548,2467.5,2467.4,0.65842519]
["bitfinex","ETHUSD",1728805500824,2.14400548,2467.5,2467.4,0.65844901]
["bitfinex","ETHUSD",1728805503871,2.14400548,2467.5,2467.4,0.65845962]
["bitfinex","ETHUSD",1728805505459,1.37610548,2467.5,2467.4,0.65845962]
["bitfinex","ETHUSD",1728805511089,1.37610548,2467.5,2467.4,0.45539646]
["bitfinex","ETHUSD",1728805511279,1.37610548,2467.5,2467.4,0.65853089]
["bitfinex","ETHUSD",1728805514826,1.37610548,2467.5,2467.4,0.35397536]
["bitfinex","ETHUSD",1728805514985,1.37610548,2467.5,2467.4,0.65853287]
["bitfinex","ETHUSD",1728805515911,5.42878548,2467.5,2467.4,0.65853287]
["bitfinex","ETHUSD",1728805516099,6.20208548,2467.5,2467.4,0.35397398]
["bitfinex","ETHUSD",1728805518489,6.20208548,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805518791,6.20208548,2467.5,2467.4,0.35397762]
["bitfinex","ETHUSD",1728805522343,6.20208548,2467.5,2467.4,0.35397888]
["bitfinex","ETHUSD",1728805522541,2.14940548,2467.5,2467.4,0.35397888]
["bitfinex","ETHUSD",1728805528140,9.03812574,2467.5,2467.4,0.35397888]
["bitfinex","ETHUSD",1728805528544,9.46430742,2467.5,2467.4,0.35397888]
["bitfinex","ETHUSD",1728805529284,10.96388374,2467.5,2467.4,0.35397888]
["bitfinex","ETHUSD",1728805529461,10.96388374,2467.5,2467.4,0.15091495]
["bitfinex","ETHUSD",1728805530181,9.38548406,2467.5,2467.4,0.15091495]
["bitfinex","ETHUSD",1728805530403,9.38548406,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805530404,13.69653304,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805530708,9.38548406,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805530995,11.143385,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805531586,9.38548406,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805533477,11.50985405,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805533808,9.38548406,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805534563,11.50950078,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805534769,11.50949978,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805538677,11.50839765,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805541789,11.5078743,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805542548,9.38548406,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805543224,11.5078743,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805543423,9.38548406,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805544218,11.5078743,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805544418,9.38548406,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805548133,11.08301027,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805551520,9.38548406,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805551826,11.08301027,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805557147,12.58258659,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805557450,15.858077,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805557627,19.28125152,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805557825,16.73488003,2467.5,2467.4,0.024]
["bitfinex","ETHUSD",1728805561351,8.3806,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805561524,11.30383828,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805561709,11.37286098,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805562310,12.8724373,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805562656,17.16974009,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805562864,18.17299541,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805564253,13.87569262,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805565824,9.9946919,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805566043,11.49426822,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805566244,11.0703952,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805566649,9.3761163,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805566859,7.09943998,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805567019,7.4587671,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805571784,7.58932846,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805572073,7.45905247,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805572285,7.45902271,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805572500,7.58948146,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805572775,9.13501474,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805573641,10.82937412,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805584771,9.13501474,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805585160,10.82937412,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805589451,11.58797412,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805590064,13.08755044,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805590269,11.39319106,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805591286,13.08904004,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805591474,11.58946372,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805592289,9.89361474,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805592667,12.0138248,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805593300,9.89361474,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805593600,12.0138248,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805594793,12.01447396,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805598196,9.89361474,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805601467,11.64991791,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805601771,14.19721081,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805602203,15.69678713,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805603003,14.19721081,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805603303,14.19985556,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805604514,14.20029541,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805604809,13.14949423,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805614418,11.64991791,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805618095,13.14949423,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805618330,11.64991791,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805618540,13.14949423,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805620850,11.64991791,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805635656,10.89131791,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805636524,12.39089423,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805638046,10.89131791,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805639480,12.39089423,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805639857,10.89131791,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805640564,9.39174159,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805640871,9.34578463,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805645076,10.84536095,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805645481,11.62656095,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805647188,10.12698463,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805648281,11.62656095,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805648581,16.46847091,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805652455,13.49218012,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805653048,16.49218012,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805654190,19.46720921,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805654372,19.89019745,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805654889,16.91516725,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805657200,19.88974359,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805658200,16.91516725,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805661727,19.88878679,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805661872,16.91516725,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805662070,19.88865643,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805662396,16.91516725,2467.0,2466.9,0.0249888]
["bitfinex","ETHUSD",1728805670259,4.60543,2465.9,2465.8,0.8105]
["bitfinex","ETHUSD",1728805670443,9.21664687,2465.9,2465.8,0.8105]
["bitfinex","ETHUSD",1728805670603,9.70448471,2465.9,2465.8,0.8217]
["bitfinex","ETHUSD",1728805670799,9.70448471,2465.9,2465.8,0.8337]
["bitfinex","ETHUSD",1728805672111,9.2780314,2465.9,2465.8,0.8337]
["bitfinex","ETHUSD",1728805672310,7.58166208,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805672519,9.70448471,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805673536,9.70110254,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805675124,9.44728125,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805675335,11.56672171,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805677447,9.44728125,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805677806,10.94685757,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805678012,9.44728125,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805678349,11.1398069,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805678539,9.44728125,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805679047,14.56347767,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805679250,12.44728125,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805679405,14.13930471,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805680156,12.44728125,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805680345,14.13926202,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805680523,12.44728125,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805681345,14.13921944,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805681710,12.63964312,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805681905,12.27360027,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805682146,12.27360027,2465.9,2465.8,0.8251]
["bitfinex","ETHUSD",1728805682351,7.44852322,2465.9,2465.8,0.8251]
["bitfinex","ETHUSD",1728805686251,6.18008112,2465.9,2465.8,0.8251]
["bitfinex","ETHUSD",1728805687820,7.02528869,2465.9,2465.8,0.8251]
["bitfinex","ETHUSD",1728805688015,7.00728112,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805688262,10.23346499,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805690521,12.05461805,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805693155,9.53547986,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805693457,11.22741805,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805694937,9.53547986,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805695926,11.22741805,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805696944,7.57773809,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805697145,7.57783354,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805697346,7.44789234,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805700276,7.5781955,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805700444,7.44825247,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805701265,9.27027292,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805701492,7.57833473,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805701656,9.27027292,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805701982,7.57833473,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805702278,9.27042296,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805707761,9.27097782,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805708204,9.69210368,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805708580,7.57848477,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805709165,9.69210368,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805709788,9.69500421,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805709958,9.2717047,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805710290,9.69500421,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805710489,6.07890845,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805710696,9.27215618,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805711067,7.58058528,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805711362,9.27425669,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805713095,7.58058528,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805713714,7.47295974,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805714590,9.59280356,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805716104,7.47295974,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805720097,7.54592161,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805720291,7.54592161,2465.9,2465.8,0.92581071]
["bitfinex","ETHUSD",1728805720702,6.92295974,2465.9,2465.8,0.92581071]
["bitfinex","ETHUSD",1728805721120,8.62098293,2465.9,2465.8,0.92581071]
["bitfinex","ETHUSD",1728805721814,8.62098293,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805722002,8.62098293,2465.9,2465.8,0.9258091]
["bitfinex","ETHUSD",1728805722227,7.12140661,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805722538,8.62098293,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805722833,7.12140661,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805723239,6.92295974,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805723831,7.12140661,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805724132,8.62098293,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805724440,5.42338342,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805724609,7.12140661,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805724927,6.92295974,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805725305,6.79514018,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805725931,6.92557538,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805726239,5.29547427,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805726594,6.79505059,2465.9,2465.8,0.7988]
["bitfinex","ETHUSD",1728805738942,7.34505059,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805739139,8.94417791,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805739465,10.77204317,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805739940,9.07401998,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805740111,10.77003307,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805740306,9.07401998,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805742039,11.1942094,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805742736,11.9672094,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805742939,9.84701998,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805743728,11.96739616,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805744252,9.84701998,2465.9,2465.8,0.0232]
["bitfinex","ETHUSD",1728805744751,9.84701998,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805744940,11.60020809,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805745447,14.1444354,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805746175,14.14446801,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805748631,16.09978441,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805748856,19.49172958,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805749173,16.52342634,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805749325,19.48980647,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805749528,16.52342634,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805751385,19.48827548,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805754571,14.60020809,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805754878,15.02324204,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805757162,17.56289953,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805760154,17.5622758,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805764655,17.56160348,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805766138,17.56146061,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805769475,17.56147854,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805774185,17.56203848,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805776510,15.02324204,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805784145,17.98717329,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805784550,17.98981119,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805784781,15.02324204,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805785262,17.98981119,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805785945,15.02324204,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805787335,17.98981119,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805788169,17.99156974,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805789162,15.02324204,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805795464,20.03202856,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805795918,18.53245224,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805799092,18.53350661,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805804349,20.03308293,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805806397,20.03309142,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805809251,17.03393878,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805809449,16.26093878,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805809786,17.7605151,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805810393,14.25024204,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805810691,17.76307986,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805810848,14.25024204,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805827141,15.02424204,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805831782,15.0656726,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805832450,12.69254528,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805836386,15.66820363,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805836558,12.69254528,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805838232,15.66827811,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805839029,15.66821861,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805840487,12.69254528,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805840685,15.66810083,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805843942,15.66854373,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805846016,12.69254528,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805846219,15.668465,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805847149,12.69254528,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805848510,15.66886381,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805848712,12.69254528,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805850655,12.64047196,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805850864,12.69040385,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805859167,13.46140385,2465.9,2465.8,0.0132]
["bitfinex","ETHUSD",1728805860677,13.46140385,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805867548,14.96098017,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805870843,13.46140385,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805874355,14.96098017,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805874559,13.46140385,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805878131,16.98063836,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805880679,16.98051128,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805881054,13.46140385,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805881259,16.98051128,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805882278,13.46140385,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805882588,11.19082753,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805882892,12.69040385,2465.9,2465.8,0.01180201]
["bitfinex","ETHUSD",1728805900321,12.69040385,2465.9,2464.9,0.5]
["bitfinex","ETHUSD",1728805900322,4.6063,2465.3,2465.2,0.8141]
["bitfinex","ETHUSD",1728805900572,8.63297049,2465.3,2465.2,0.8141]
["bitfinex","ETHUSD",1728805900728,10.39313164,2465.3,2465.2,0.8141]
["bitfinex","ETHUSD",1728805900924,11.89270796,2465.3,2465.2,0.8141]
["bitfinex","ETHUSD",1728805904481,11.89100102,2465.3,2465.2,0.8141]
["bitfinex","ETHUSD",1728805909214,9.3382313,2465.3,2465.2,0.8141]
["bitfinex","ETHUSD",1728805909476,11.89028125,2465.3,2465.2,0.8141]
["bitfinex","ETHUSD",1728805910162,4.05663,2465.1,2465.0,0.7904]
["bitfinex","ETHUSD",1728805910401,9.08509651,2465.1,2465.0,0.7904]
["bitfinex","ETHUSD",1728805910607,9.15214973,2465.1,2465.0,0.7904]
["bitfinex","ETHUSD",1728805917321,7.02569662,2465.1,2465.0,0.7904]
["bitfinex","ETHUSD",1728805918815,9.15154356,2465.1,2465.0,0.7904]
["bitfinex","ETHUSD",1728805919021,7.02569662,2465.1,2465.0,0.7904]
["bitfinex","ETHUSD",1728805920809,4.05679,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728805920977,8.72440226,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728805921483,7.57333435,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728805921684,9.69918129,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728805923531,1.34045268,2465.0,2464.9,1.2523]
["bitfinex","ETHUSD",1728805923732,1.34045268,2465.0,2464.9,1.65454356]
["bitfinex","ETHUSD",1728805924138,0.06453095,2465.0,2464.9,1.85781655]
["bitfinex","ETHUSD",1728805924343,0.91517966,2465.0,2464.9,1.85781655]
["bitfinex","ETHUSD",1728805924633,0.06453095,2465.0,2464.9,3.35739287]
["bitfinex","ETHUSD",1728805925156,0.06453095,2465.0,2464.9,7.41434287]
["bitfinex","ETHUSD",1728805925296,0.06453095,2465.0,2464.9,7.71866155]
["bitfinex","ETHUSD",1728805925538,0.06453095,2465.0,2464.9,7.28726045]
["bitfinex","ETHUSD",1728805925700,0.85064871,2465.3,2465.1,0.7523]
["bitfinex","ETHUSD",1728805925894,0.85064871,2465.3,2465.2,1.36023222]
["bitfinex","ETHUSD",1728805926135,0.85064871,2465.3,2465.2,1.56347431]
["bitfinex","ETHUSD",1728805926312,0.85064871,2465.4,2465.3,0.8027]
["bitfinex","ETHUSD",1728805926509,0.85064871,2465.4,2465.3,0.92972622]
["bitfinex","ETHUSD",1728805927644,0.90877029,2465.4,2465.3,0.92972622]
["bitfinex","ETHUSD",1728805927858,0.90877029,2465.4,2465.3,1.22074707]
["bitfinex","ETHUSD",1728805928013,0.90877029,2465.4,2465.3,0.92972622]
["bitfinex","ETHUSD",1728805929341,0.05812158,2465.4,2465.3,0.92972622]
["bitfinex","ETHUSD",1728805930729,6.40604503,2465.6,2465.3,0.92972622]
["bitfinex","ETHUSD",1728805930929,6.40604503,2465.6,2465.3,0.8027]
["bitfinex","ETHUSD",1728805931136,6.40604503,2465.6,2465.5,0.7806]
["bitfinex","ETHUSD",1728805931367,6.46436506,2465.6,2465.5,0.7806]
["bitfinex","ETHUSD",1728805932220,0.90896874,2465.6,2465.5,0.7806]
["bitfinex","ETHUSD",1728805932828,0.90896874,2465.6,2465.5,1.264289]
["bitfinex","ETHUSD",1728805933341,0.05832003,2465.6,2465.5,1.264289]
["bitfinex","ETHUSD",1728805934741,0.05832003,2465.6,2465.5,1.254289]
["bitfinex","ETHUSD",1728805935758,2.35022503,2465.8,2465.5,1.254289]
["bitfinex","ETHUSD",1728805936066,0.05625046,2465.6,2465.5,1.254289]
["bitfinex","ETHUSD",1728805936216,2.35022503,2465.8,2465.5,1.254289]
["bitfinex","ETHUSD",1728805936420,0.05632144,2465.7,2465.5,1.254289]
["bitfinex","ETHUSD",1728805936659,2.35022503,2465.8,2465.5,1.254289]
["bitfinex","ETHUSD",1728805936861,1.49957632,2465.7,2465.5,1.254289]
["bitfinex","ETHUSD",1728805937086,1.55589776,2465.7,2465.5,1.254289]
["bitfinex","ETHUSD",1728805937224,0.05632144,2465.7,2465.5,0.483689]
["bitfinex","ETHUSD",1728805937559,0.0562579,2465.6,2465.5,0.483689]
["bitfinex","ETHUSD",1728805937864,4.92903019,2465.9,2465.5,0.61070063]
["bitfinex","ETHUSD",1728805938024,4.92903019,2465.9,2465.6,0.6166397]
["bitfinex","ETHUSD",1728805938223,0.02300148,2465.9,2465.7,0.7806]
["bitfinex","ETHUSD",1728805941957,1.5225778,2465.9,2465.7,0.7806]
["bitfinex","ETHUSD",1728805942261,0.02300148,2465.9,2465.7,0.7806]
["bitfinex","ETHUSD",1728805942471,1.5225778,2465.9,2465.7,0.7806]
["bitfinex","ETHUSD",1728805942631,0.05650387,2465.8,2465.7,1.3126149]
["bitfinex","ETHUSD",1728805947453,0.05650387,2465.8,2465.7,0.5320149]
["bitfinex","ETHUSD",1728805947657,0.05650387,2465.8,2465.7,2.82109122]
["bitfinex","ETHUSD",1728805947982,0.05650387,2465.8,2465.7,6.87673122]
["bitfinex","ETHUSD",1728805951252,0.05650387,2465.8,2465.7,9.87673122]
["bitfinex","ETHUSD",1728805951583,0.02300148,2465.9,2465.8,4.86097]
["bitfinex","ETHUSD",1728805951780,0.02300148,2465.9,2465.8,6.2971657]
["bitfinex","ETHUSD",1728805953347,0.02300148,2465.9,2465.8,7.79674202]
["bitfinex","ETHUSD",1728805956593,0.02300148,2465.9,2465.8,10.79674202]
["bitfinex","ETHUSD",1728805962481,0.06839317,2465.9,2465.8,10.79674202]
["bitfinex","ETHUSD",1728805962683,0.02300148,2465.9,2465.8,10.79674202]
["bitfinex","ETHUSD",1728805964318,0.06839317,2465.9,2465.8,10.79674202]
["bitfinex","ETHUSD",1728805964504,0.02300148,2465.9,2465.8,10.79674202]
["bitfinex","ETHUSD",1728805964710,0.06839317,2465.9,2465.8,10.79674202]
["bitfinex","ETHUSD",1728805965022,0.02300148,2465.9,2465.8,10.79674202]
["bitfinex","ETHUSD",1728805975246,0.02300148,2465.9,2465.8,10.99989129]
["bitfinex","ETHUSD",1728805976254,0.02300148,2465.9,2465.8,11.3033016]
["bitfinex","ETHUSD",1728805976432,0.02300148,2465.9,2465.8,10.99989129]
["bitfinex","ETHUSD",1728805976615,0.02300148,2465.9,2465.8,10.79674202]
["bitfinex","ETHUSD",1728805976816,0.02300148,2465.9,2465.8,10.99989165]
["bitfinex","ETHUSD",1728805977250,0.02300148,2465.9,2465.8,11.30330259]
["bitfinex","ETHUSD",1728805977764,0.02300148,2465.9,2465.8,10.99989165]
["bitfinex","ETHUSD",1728805978255,0.02300148,2465.9,2465.8,11.30340165]
["bitfinex","ETHUSD",1728805978739,0.02300148,2465.9,2465.8,11.30340155]
["bitfinex","ETHUSD",1728805980683,0.06524356,2465.9,2465.8,7.19439165]
["bitfinex","ETHUSD",1728805980957,0.02300148,2465.9,2465.8,7.19439165]
["bitfinex","ETHUSD",1728805981761,0.06524356,2465.9,2465.8,7.19439165]
["bitfinex","ETHUSD",1728805981961,0.02300148,2465.9,2465.8,7.19439165]
["bitfinex","ETHUSD",1728805982124,0.06524356,2465.9,2465.8,7.19439165]
["bitfinex","ETHUSD",1728805982321,0.02300148,2465.9,2465.8,7.19439165]
["bitfinex","ETHUSD",1728805982521,0.06524356,2465.9,2465.8,7.19439165]
["bitfinex","ETHUSD",1728805982838,0.02300148,2465.9,2465.8,7.19439165]
["bitfinex","ETHUSD",1728805983027,0.02300148,2465.9,2465.8,7.19440621]
["bitfinex","ETHUSD",1728805983465,0.02300148,2465.9,2465.8,7.1944067]
["bitfinex","ETHUSD",1728805983628,0.02300148,2465.9,2465.8,6.99124202]
["bitfinex","ETHUSD",1728805983960,0.02300148,2465.9,2465.8,7.19440987]
["bitfinex","ETHUSD",1728805984156,0.06523609,2465.9,2465.8,7.19440987]
["bitfinex","ETHUSD",1728805984369,0.02300148,2465.9,2465.8,7.19440987]
["bitfinex","ETHUSD",1728805984561,0.06523609,2465.9,2465.8,7.19440987]
["bitfinex","ETHUSD",1728805984862,0.02300148,2465.9,2465.8,7.19440987]
["bitfinex","ETHUSD",1728805985048,0.06523609,2465.9,2465.8,6.99124202]
["bitfinex","ETHUSD",1728805985247,0.02300148,2465.9,2465.8,6.99124202]
["bitfinex","ETHUSD",1728805985425,0.06523609,2465.9,2465.8,6.99124202]
["bitfinex","ETHUSD",1728805985620,0.02300148,2465.9,2465.8,6.99124202]
["bitfinex","ETHUSD",1728805985863,0.06523609,2465.9,2465.8,6.99124202]
["bitfinex","ETHUSD",1728805986322,0.06523609,2465.9,2465.8,7.19440909]
["bitfinex","ETHUSD",1728805986820,0.06523609,2465.9,2465.8,7.49829895]
["bitfinex","ETHUSD",1728805989021,0.06523609,2465.9,2465.8,7.49838473]
["bitfinex","ETHUSD",1728805989303,0.06523609,2465.9,2465.8,6.06218903]
["bitfinex","ETHUSD",1728805992067,0.06523609,2465.9,2465.8,2.00671903]
["bitfinex","ETHUSD",1728805992686,0.06523609,2465.9,2465.8,2.00692864]
["bitfinex","ETHUSD",1728805993402,0.06523609,2465.9,2465.8,6.06239864]
["bitfinex","ETHUSD",1728805994370,0.06523609,2465.9,2465.8,6.06249163]
["bitfinex","ETHUSD",1728805996305,0.06523609,2465.9,2465.8,6.83633261]
["bitfinex","ETHUSD",1728805996506,0.06523609,2465.9,2465.8,7.03949819]
["bitfinex","ETHUSD",1728805996817,0.06523609,2465.9,2465.8,7.3437904]
["bitfinex","ETHUSD",1728805999985,0.06523609,2465.9,2465.8,7.3437928]
["bitfinex","ETHUSD",1728806003403,0.06523609,2465.9,2465.8,8.1280928]
["bitfinex","ETHUSD",1728806003725,0.06523609,2465.9,2465.8,8.12808354]
["bitfinex","ETHUSD",1728806004631,0.06523609,2465.9,2465.8,11.12808354]
["bitfinex","ETHUSD",1728806004797,0.06523609,2465.9,2465.8,11.97928819]
["bitfinex","ETHUSD",1728806005136,0.02300148,2465.9,2465.8,11.97928819]
["bitfinex","ETHUSD",1728806005916,0.06521005,2465.9,2465.8,11.97928819]
["bitfinex","ETHUSD",1728806007323,0.06521005,2465.9,2465.8,11.67498154]
["bitfinex","ETHUSD",1728806007521,0.06521005,2465.9,2465.8,11.97929168]
["bitfinex","ETHUSD",1728806009758,0.06521005,2465.9,2465.8,11.12808703]
["bitfinex","ETHUSD",1728806011069,0.06521005,2465.9,2465.8,10.82378095]
["bitfinex","ETHUSD",1728806011353,0.06521005,2465.9,2465.8,10.92496717]
["bitfinex","ETHUSD",1728806011648,0.06521005,2465.9,2465.8,11.5594184]
["bitfinex","ETHUSD",1728806014733,0.06521005,2465.9,2465.8,11.3562948]
["bitfinex","ETHUSD",1728806016326,0.06521005,2465.9,2465.8,11.05196024]
["bitfinex","ETHUSD",1728806018252,0.06521005,2465.9,2465.8,11.90316489]
["bitfinex","ETHUSD",1728806021163,0.85064871,2466.2,2465.8,11.90316489]
["bitfinex","ETHUSD",1728806021330,0.85064871,2466.2,2466.0,4.05512]
["bitfinex","ETHUSD",1728806021537,0.85064871,2466.2,2466.1,0.43132763]
["bitfinex","ETHUSD",1728806021734,1.67794871,2466.3,2466.1,0.43132763]
["bitfinex","ETHUSD",1728806021941,1.67794871,2466.3,2466.0,5.55469632]
["bitfinex","ETHUSD",1728806021942,1.67794871,2466.3,2466.2,0.1269686]
["bitfinex","ETHUSD",1728806022149,1.67794871,2466.3,2466.2,0.43138834]
["bitfinex","ETHUSD",1728806023021,0.8273,2466.3,2466.2,0.43138834]
["bitfinex","ETHUSD",1728806025361,1.27863293,2466.4,2466.2,2.52957313]
["bitfinex","ETHUSD",1728806025667,1.27863293,2466.4,2466.3,5.68118669]
["bitfinex","ETHUSD",1728806025866,1.27863293,2466.4,2466.3,1.62653669]
["bitfinex","ETHUSD",1728806026167,1.27863293,2466.4,2466.3,1.93097412]
["bitfinex","ETHUSD",1728806027670,1.27863293,2466.4,2466.3,1.68497412]
["bitfinex","ETHUSD",1728806027871,1.27863293,2466.4,2466.3,1.93097412]
["bitfinex","ETHUSD",1728806028030,1.27863293,2466.4,2466.3,2.75832916]
["bitfinex","ETHUSD",1728806028371,1.7048439,2466.5,2466.3,2.75832916]
["bitfinex","ETHUSD",1728806028573,11.51447635,2467.5,2466.4,4.99085037]
["bitfinex","ETHUSD",1728806028574,0.8318,2467.0,2466.4,4.99085037]
["bitfinex","ETHUSD",1728806028792,0.8318,2467.0,2466.7,1.49957632]
["bitfinex","ETHUSD",1728806029062,0.8318,2467.0,2466.8,0.12696037]
["bitfinex","ETHUSD",1728806029277,0.8318,2467.0,2466.9,0.12696037]
["bitfinex","ETHUSD",1728806031374,0.8318,2467.0,2466.7,1.49957632]
["bitfinex","ETHUSD",1728806031580,0.8318,2467.0,2466.8,0.12693679]
["bitfinex","ETHUSD",1728806031736,0.8318,2467.0,2466.7,1.49957632]
["bitfinex","ETHUSD",1728806032077,0.8318,2467.0,2466.9,1.49957632]
["bitfinex","ETHUSD",1728806032283,0.8207,2467.2,2466.9,1.62651316]
["bitfinex","ETHUSD",1728806032434,0.8207,2467.2,2467.1,1.49957632]
["bitfinex","ETHUSD",1728806032774,0.85813665,2467.2,2467.0,1.49957632]
["bitfinex","ETHUSD",1728806033286,0.85813665,2467.2,2467.1,0.12692498]
["bitfinex","ETHUSD",1728806033577,0.85813665,2467.2,2467.0,1.49957632]
["bitfinex","ETHUSD",1728806034081,0.85813665,2467.2,2466.9,1.49957632]
["bitfinex","ETHUSD",1728806034379,0.8207,2467.2,2467.0,0.12692602]
["bitfinex","ETHUSD",1728806034675,0.8207,2467.2,2466.9,1.49957632]
["bitfinex","ETHUSD",1728806034864,0.03725822,2467.1,2467.0,0.12692563]
["bitfinex","ETHUSD",1728806035066,0.03725822,2467.1,2466.9,1.49957632]
["bitfinex","ETHUSD",1728806037288,0.03725822,2467.1,2467.0,1.49957632]
["bitfinex","ETHUSD",1728806037787,0.03725822,2467.1,2466.9,0.72999684]
["bitfinex","ETHUSD",1728806037977,0.03725822,2467.1,2466.9,2.22957316]
["bitfinex","ETHUSD",1728806038159,0.03725822,2467.1,2467.0,1.49957632]
["bitfinex","ETHUSD",1728806038672,0.03725822,2467.1,2466.9,2.22957316]
["bitfinex","ETHUSD",1728806039702,0.03725822,2467.1,2466.9,1.49957632]
["bitfinex","ETHUSD",1728806040799,0.03725822,2467.1,2467.0,1.49957632]
["bitfinex","ETHUSD",1728806041303,0.03725822,2467.1,2467.0,2.26377632]
["bitfinex","ETHUSD",1728806041464,0.7814,2467.4,2467.0,2.26377632]
["bitfinex","ETHUSD",1728806041794,0.7814,2467.4,2467.1,1.49957632]
["bitfinex","ETHUSD",1728806041995,0.03724286,2467.3,2467.1,1.49957632]
["bitfinex","ETHUSD",1728806042985,0.03724286,2467.3,2467.0,2.26377632]
["bitfinex","ETHUSD",1728806043495,0.03724286,2467.3,2467.1,1.49957632]
["bitfinex","ETHUSD",1728806044542,0.03724286,2467.3,2467.2,1.49957632]
["bitfinex","ETHUSD",1728806044833,0.03724286,2467.3,2467.1,1.49957632]
["bitfinex","ETHUSD",1728806045203,0.03724286,2467.3,2467.0,0.7642]
["bitfinex","ETHUSD",1728806045204,0.03724286,2467.3,2467.2,1.49957632]
["bitfinex","ETHUSD",1728806045402,0.03724286,2467.3,2467.0,0.7642]
["bitfinex","ETHUSD",1728806045600,0.03724286,2467.3,2467.2,1.49957632]
["bitfinex","ETHUSD",1728806046234,0.7814,2467.6,2467.2,1.49957632]
["bitfinex","ETHUSD",1728806046536,0.7814,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728806046537,0.04131461,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1728806046834,0.7814,2467.6,2467.0,4.81766]
["bitfinex","ETHUSD",1728806046835,0.04123287,2467.2,2467.0,4.81766]
["bitfinex","ETHUSD",1728806047033,0.04123287,2467.2,2467.0,4.94457261]
["bitfinex","ETHUSD",1728806047355,0.7814,2467.6,2467.1,1.99403358]
["bitfinex","ETHUSD",1728806047529,0.04147807,2467.5,2467.3,1.49957632]
["bitfinex","ETHUSD",1728806047892,0.04147807,2467.5,2467.2,1.49957632]
["bitfinex","ETHUSD",1728806048106,0.04147807,2467.5,2467.3,1.49957632]
["bitfinex","ETHUSD",1728806048310,0.04147807,2467.5,2467.1,0.49445726]
["bitfinex","ETHUSD",1728806048949,0.04147807,2467.5,2467.2,1.49957632]
["bitfinex","ETHUSD",1728806049142,0.04147807,2467.5,2467.1,0.49445726]
["bitfinex","ETHUSD",1728806049343,0.04147807,2467.5,2467.2,1.49957632]
["bitfinex","ETHUSD",1728806049541,0.04147807,2467.5,2467.1,0.49445726]
["bitfinex","ETHUSD",1728806049812,0.04147807,2467.5,2467.2,1.49957632]
["bitfinex","ETHUSD",1728806050211,0.04147807,2467.5,2467.1,4.54778726]
["bitfinex","ETHUSD",1728806050446,0.04147807,2467.5,2467.2,1.49957632]
["bitfinex","ETHUSD",1728806050646,0.04147807,2467.5,2467.1,4.54778726]
["bitfinex","ETHUSD",1728806050853,0.04147807,2467.5,2467.3,1.49957632]
["bitfinex","ETHUSD",1728806051151,0.04147807,2467.5,2467.1,4.54778726]
["bitfinex","ETHUSD",1728806051311,0.04147807,2467.5,2467.3,1.49957632]
["bitfinex","ETHUSD",1728806052372,0.04147807,2467.5,2467.4,5.55241632]
["bitfinex","ETHUSD",1728806052523,0.04147807,2467.5,2467.4,6.3992552]
["bitfinex","ETHUSD",1728806052721,0.8316,2467.9,2467.4,6.3992552]
["bitfinex","ETHUSD",1728806052953,0.03895942,2467.8,2467.4,4.89967888]
["bitfinex","ETHUSD",1728806053146,0.03895942,2467.8,2467.6,1.49957632]
["bitfinex","ETHUSD",1728806053330,0.03895942,2467.8,2467.7,0.08103756]
["bitfinex","ETHUSD",1728806055368,0.03895942,2467.8,2467.7,1.58061388]
["bitfinex","ETHUSD",1728806055573,0.8316,2468.1,2467.7,1.49957632]
["bitfinex","ETHUSD",1728806055735,0.8316,2468.1,2467.9,1.49957632]
["bitfinex","ETHUSD",1728806055935,0.8316,2468.1,2467.8,1.58060186]
["bitfinex","ETHUSD",1728806056168,0.8316,2468.1,2467.9,0.08102226]
["bitfinex","ETHUSD",1728806056371,0.8316,2468.1,2467.8,1.49957632]
["bitfinex","ETHUSD",1728806057275,4.05144,2468.3,2467.9,1.49957632]
["bitfinex","ETHUSD",1728806057276,4.88304,2468.3,2467.9,1.49957632]
["bitfinex","ETHUSD",1728806057457,5.92640563,2468.3,2467.9,1.49957632]
["bitfinex","ETHUSD",1728806058032,5.92640563,2468.3,2468.0,1.49957632]
["bitfinex","ETHUSD",1728806058344,4.88304,2468.3,2467.9,1.49957632]
["bitfinex","ETHUSD",1728806058539,4.88304,2468.3,2467.8,0.7658]
["bitfinex","ETHUSD",1728806058540,4.88304,2468.3,2468.0,1.49957632]
["bitfinex","ETHUSD",1728806058865,4.88304,2468.3,2467.9,1.49957632]
["bitfinex","ETHUSD",1728806059440,4.88304,2468.3,2468.0,1.49957632]
["bitfinex","ETHUSD",1728806059667,0.8316,2468.3,2468.1,1.49957632]
["bitfinex","ETHUSD",1728806060180,0.8316,2468.3,2468.0,1.49957632]
["bitfinex","ETHUSD",1728806060474,0.8316,2468.3,2468.1,1.49957632]
["bitfinex","ETHUSD",1728806060688,0.8316,2468.3,2468.0,2.13132295]
["bitfinex","ETHUSD",1728806061774,0.8316,2468.6,2468.2,1.49957632]
["bitfinex","ETHUSD",1728806062077,0.8316,2468.6,2468.4,1.49957632]
["bitfinex","ETHUSD",1728806062370,0.8316,2468.6,2468.3,1.49957632]
["bitfinex","ETHUSD",1728806062530,0.8316,2468.6,2468.4,1.49957632]
["bitfinex","ETHUSD",1728806063175,0.8316,2468.6,2468.5,1.49957632]
["bitfinex","ETHUSD",1728806063472,0.8316,2468.6,2468.3,0.63167663]
["bitfinex","ETHUSD",1728806063473,0.8316,2468.6,2468.4,1.49957632]
["bitfinex","ETHUSD",1728806063833,0.8316,2468.6,2468.5,1.49957632]
["bitfinex","ETHUSD",1728806064032,0.8316,2468.6,2468.3,0.63167663]
["bitfinex","ETHUSD",1728806064275,4.05048,2468.9,2468.5,1.49957632]
["bitfinex","ETHUSD",1728806064462,4.05048,2468.9,2468.4,1.96788298]
["bitfinex","ETHUSD",1728806064463,0.8316,2468.8,2468.4,1.96788298]
["bitfinex","ETHUSD",1728806065148,1.49957632,2468.8,2468.1,3.7658]
["bitfinex","ETHUSD",1728806065362,0.8316,2468.6,2468.2,1.49957632]
["bitfinex","ETHUSD",1728806066731,0.8316,2468.6,2468.1,7.81744]
["bitfinex","ETHUSD",1728806066937,0.8316,2468.6,2468.3,1.49957632]
["bitfinex","ETHUSD",1728806067131,0.8316,2468.6,2468.4,1.49957632]
["bitfinex","ETHUSD",1728806067367,0.8316,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1728806067368,0.8316,2468.6,2468.3,1.49957632]
["bitfinex","ETHUSD",1728806067669,0.8316,2468.6,2468.3,2.43126495]
["bitfinex","ETHUSD",1728806068235,0.8316,2468.6,2468.3,0.93168863]
["bitfinex","ETHUSD",1728806068854,0.8316,2468.6,2468.3,2.43126495]
["bitfinex","ETHUSD",1728806069178,0.8316,2468.6,2468.3,0.93168863]
["bitfinex","ETHUSD",1728806069980,0.8316,2468.6,2468.3,2.43126495]
["bitfinex","ETHUSD",1728806070146,0.8316,2468.6,2468.3,0.93168863]
["bitfinex","ETHUSD",1728806070543,0.8316,2468.6,2468.4,1.99789618]
["bitfinex","ETHUSD",1728806070739,4.05057,2468.8,2468.4,0.49831986]
["bitfinex","ETHUSD",1728806071053,4.82777,2468.8,2468.4,0.49831986]
["bitfinex","ETHUSD",1728806071437,4.82777,2468.8,2468.4,1.99789618]
["bitfinex","ETHUSD",1728806071637,4.82777,2468.8,2468.4,0.49831986]
["bitfinex","ETHUSD",1728806073051,4.82777,2468.8,2468.4,1.99789618]
["bitfinex","ETHUSD",1728806075382,4.82777,2468.8,2468.4,0.49831986]
["bitfinex","ETHUSD",1728806076047,4.82777,2468.8,2468.4,1.99789618]
["bitfinex","ETHUSD",1728806076443,4.82777,2468.8,2468.5,1.49957632]
["bitfinex","ETHUSD",1728806076687,4.82777,2468.8,2468.4,1.99789618]
["bitfinex","ETHUSD",1728806077892,4.82777,2468.8,2468.5,1.49957632]
["bitfinex","ETHUSD",1728806077893,0.7772,2468.8,2468.5,1.49957632]
["bitfinex","ETHUSD",1728806078980,4.05046,2468.9,2468.5,2.2769708]
["bitfinex","ETHUSD",1728806083207,4.05046,2468.9,2468.6,1.49957632]
["bitfinex","ETHUSD",1728806089879,4.05046,2468.9,2468.5,0.77739448]
["bitfinex","ETHUSD",1728806090221,8.10098,2468.9,2468.5,0.77739448]
["bitfinex","ETHUSD",1728806090382,4.05046,2468.9,2468.4,1.29131986]
["bitfinex","ETHUSD",1728806090784,8.10098,2468.9,2468.4,1.29131986]
["bitfinex","ETHUSD",1728806091011,8.10098,2468.9,2468.5,1.49957632]
["bitfinex","ETHUSD",1728806091228,4.05046,2468.9,2468.5,1.49957632]
["bitfinex","ETHUSD",1728806094929,4.05046,2468.9,2468.4,2.79089618]
["bitfinex","ETHUSD",1728806096693,4.05046,2468.9,2468.4,1.29131986]
["bitfinex","ETHUSD",1728806097329,4.05046,2468.9,2468.4,2.9177412]
["bitfinex","ETHUSD",1728806098015,4.05046,2468.9,2468.4,1.41816488]
["bitfinex","ETHUSD",1728806098447,4.05046,2468.9,2468.5,0.12684502]
["bitfinex","ETHUSD",1728806098756,4.05046,2468.9,2468.4,1.29131986]
["bitfinex","ETHUSD",1728806098757,0.8199,2468.8,2468.4,2.79089618]
["bitfinex","ETHUSD",1728806099049,0.8199,2468.8,2468.5,0.77739048]
["bitfinex","ETHUSD",1728806099287,0.8199,2468.8,2468.3,2.43126495]
["bitfinex","ETHUSD",1728806099423,0.8199,2468.8,2468.4,0.12684861]
["bitfinex","ETHUSD",1728806099623,0.8199,2468.8,2468.3,2.43126495]
["bitfinex","ETHUSD",1728806099832,0.8199,2468.8,2468.4,0.12684919]
["bitfinex","ETHUSD",1728806100133,0.8199,2468.8,2468.3,2.43126495]
["bitfinex","ETHUSD",1728806100333,0.8199,2468.8,2468.4,0.6685627]
["bitfinex","ETHUSD",1728806100523,4.05073,2468.7,2468.4,0.6685627]
["bitfinex","ETHUSD",1728806100784,0.8199,2468.6,2468.3,0.93168863]
["bitfinex","ETHUSD",1728806101055,4.87078,2468.6,2468.3,0.20295204]
["bitfinex","ETHUSD",1728806101214,4.87078,2468.6,2468.2,1.49957632]
["bitfinex","ETHUSD",1728806101409,4.87078,2468.6,2468.3,0.20296586]
["bitfinex","ETHUSD",1728806101751,4.87078,2468.6,2468.2,1.49957632]
["bitfinex","ETHUSD",1728806102081,0.8199,2468.6,2468.3,0.20296575]
["bitfinex","ETHUSD",1728806102347,0.8199,2468.6,2468.4,0.20296566]
["bitfinex","ETHUSD",1728806102549,0.8199,2468.6,2468.3,1.49957632]
["bitfinex","ETHUSD",1728806102756,0.8199,2468.6,2468.4,0.20296259]
["bitfinex","ETHUSD",1728806102912,0.8199,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806103108,0.8199,2468.6,2468.4,0.20296339]
["bitfinex","ETHUSD",1728806103353,0.8199,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806103512,0.8199,2468.6,2468.4,0.2029641]
["bitfinex","ETHUSD",1728806103849,0.8199,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806104018,0.8199,2468.6,2468.4,0.20296329]
["bitfinex","ETHUSD",1728806104210,0.8199,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806104416,0.8199,2468.6,2468.4,0.20296333]
["bitfinex","ETHUSD",1728806104617,0.8199,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806104817,0.8199,2468.6,2468.4,0.20296409]
["bitfinex","ETHUSD",1728806105060,0.8199,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806105239,0.8199,2468.6,2468.4,0.20296428]
["bitfinex","ETHUSD",1728806105572,0.8199,2468.6,2468.5,0.20296428]
["bitfinex","ETHUSD",1728806106773,0.8199,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806107135,0.8199,2468.6,2468.3,2.43232895]
["bitfinex","ETHUSD",1728806107336,0.8199,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806107862,0.8199,2468.6,2468.3,2.43232895]
["bitfinex","ETHUSD",1728806108214,0.8199,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806108367,1.66968212,2468.6,2468.3,0.93275263]
["bitfinex","ETHUSD",1728806108664,1.66968212,2468.6,2468.4,0.20296462]
["bitfinex","ETHUSD",1728806110367,1.66968212,2468.6,2468.5,0.2029643]
["bitfinex","ETHUSD",1728806111844,1.66968212,2468.6,2468.4,0.20296462]
["bitfinex","ETHUSD",1728806112032,1.66968212,2468.6,2468.5,0.20296377]
["bitfinex","ETHUSD",1728806113749,1.66968212,2468.6,2468.5,0.20296334]
["bitfinex","ETHUSD",1728806113949,1.66968212,2468.6,2468.3,2.43232895]
["bitfinex","ETHUSD",1728806114186,1.66968212,2468.6,2468.4,0.93628607]
["bitfinex","ETHUSD",1728806114339,1.66968212,2468.6,2468.5,0.20296336]
["bitfinex","ETHUSD",1728806115439,0.84978212,2468.6,2468.5,0.20296336]
["bitfinex","ETHUSD",1728806116495,1.66558212,2468.6,2468.5,0.20296336]
["bitfinex","ETHUSD",1728806116803,0.8158,2468.6,2468.5,0.20296336]
["bitfinex","ETHUSD",1728806117307,1.66765245,2468.6,2468.5,0.20296336]
["bitfinex","ETHUSD",1728806117459,0.8158,2468.6,2468.5,0.20296276]
["bitfinex","ETHUSD",1728806117664,1.66767173,2468.6,2468.5,0.20296276]
["bitfinex","ETHUSD",1728806118483,0.85189394,2468.6,2468.5,0.20296276]
["bitfinex","ETHUSD",1728806118677,1.27467318,2468.7,2468.5,0.20296276]
["bitfinex","ETHUSD",1728806118879,1.27467318,2468.7,2468.6,0.20296276]
["bitfinex","ETHUSD",1728806122762,1.4090221,2468.7,2468.6,0.20296276]
["bitfinex","ETHUSD",1728806123916,1.27802684,2468.7,2468.6,0.20296276]
["bitfinex","ETHUSD",1728806124468,1.27802684,2468.7,2468.6,0.85453367]
["bitfinex","ETHUSD",1728806125317,0.85198388,2468.7,2468.6,7.16697999]
["bitfinex","ETHUSD",1728806125818,1.27802684,2468.9,2468.6,7.16697999]
["bitfinex","ETHUSD",1728806125819,0.85198388,2468.8,2468.6,7.16697999]
["bitfinex","ETHUSD",1728806125981,0.85198388,2468.8,2468.7,0.20296276]
["bitfinex","ETHUSD",1728806126181,0.85198388,2468.8,2468.7,6.46994708]
["bitfinex","ETHUSD",1728806126507,0.85198388,2468.8,2468.7,2.41923708]
["bitfinex","ETHUSD",1728806128380,0.85198388,2468.8,2468.7,2.41920907]
["bitfinex","ETHUSD",1728806130121,0.85198388,2468.8,2468.7,7.28391907]
["bitfinex","ETHUSD",1728806130319,0.85198388,2468.9,2468.7,7.28391907]
["bitfinex","ETHUSD",1728806130504,0.85198388,2468.9,2468.8,2.83597798]
["bitfinex","ETHUSD",1728806131047,0.85198388,2469.0,2468.8,2.83597798]
["bitfinex","ETHUSD",1728806131206,0.85198388,2469.0,2468.9,1.70251107]
["bitfinex","ETHUSD",1728806132055,0.85198388,2469.0,2468.9,1.70250031]
["bitfinex","ETHUSD",1728806132345,0.85198388,2469.0,2468.9,2.06749703]
["bitfinex","ETHUSD",1728806132553,0.85198388,2469.0,2468.9,1.86457304]
["bitfinex","ETHUSD",1728806132697,0.85198388,2469.0,2468.9,2.06749596]
["bitfinex","ETHUSD",1728806133352,0.85198388,2469.1,2468.9,2.06749596]
["bitfinex","ETHUSD",1728806133508,0.85198388,2469.1,2469.0,1.49957632]
["bitfinex","ETHUSD",1728806134260,0.85198388,2469.1,2468.9,1.86457304]
["bitfinex","ETHUSD",1728806134748,0.85198388,2469.1,2469.0,1.49957632]
["bitfinex","ETHUSD",1728806134952,0.85198388,2469.1,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806135152,0.85198388,2469.1,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806135652,0.85198388,2469.1,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806135853,0.85198388,2469.2,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806136007,0.85198388,2469.2,2469.1,1.49957632]
["bitfinex","ETHUSD",1728806136212,0.85198388,2469.2,2469.1,1.79534135]
["bitfinex","ETHUSD",1728806139354,4.90171388,2469.3,2469.1,0.29576503]
["bitfinex","ETHUSD",1728806139673,0.85198388,2469.2,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806140202,0.85198388,2469.2,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806140690,0.85198388,2469.2,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806140895,0.85198388,2469.2,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806141385,4.90171388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806141893,0.85198388,2469.2,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806142286,4.90171388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806142487,4.90171388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806142815,4.90171388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806143513,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806143886,0.85198388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806144271,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806144473,0.85198388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806145011,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806145367,0.85198388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806145884,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806146413,0.85198388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806146982,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806147166,0.85198388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806148102,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806148315,0.85198388,2469.3,2469.1,0.29576503]
["bitfinex","ETHUSD",1728806150788,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806151179,0.85198388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806151618,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806153582,0.85198388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806153778,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806154093,0.85198388,2469.3,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806154524,0.85198388,2469.3,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806154826,0.85198388,2469.3,2469.1,0.29576503]
["bitfinex","ETHUSD",1728806155118,0.85198388,2469.5,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806155324,0.85198388,2469.5,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806155524,1.65288388,2469.6,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806155678,1.65288388,2469.6,2469.3,2.13331495]
["bitfinex","ETHUSD",1728806156106,1.65288388,2469.6,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806156319,1.65288388,2469.6,2469.1,0.7878]
["bitfinex","ETHUSD",1728806156625,1.65288388,2469.6,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806156626,5.70214388,2469.6,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806157322,5.70214388,2469.6,2469.1,0.7878]
["bitfinex","ETHUSD",1728806157323,5.70214388,2469.6,2469.1,2.28737632]
["bitfinex","ETHUSD",1728806157525,0.8009,2469.4,2469.0,4.76845362]
["bitfinex","ETHUSD",1728806157731,0.8009,2469.4,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806158022,0.8009,2469.4,2469.1,0.55562536]
["bitfinex","ETHUSD",1728806158537,0.8009,2469.4,2469.1,2.05520168]
["bitfinex","ETHUSD",1728806159095,0.8009,2469.4,2469.1,0.55562536]
["bitfinex","ETHUSD",1728806159632,4.85047,2469.4,2469.1,0.55562536]
["bitfinex","ETHUSD",1728806159797,4.85047,2469.4,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806159992,0.8009,2469.4,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806160316,4.85048,2469.4,2469.0,4.76845362]
["bitfinex","ETHUSD",1728806160517,0.8009,2469.4,2469.0,4.76845362]
["bitfinex","ETHUSD",1728806161166,0.8009,2469.4,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806161526,0.8009,2469.4,2469.0,1.76845362]
["bitfinex","ETHUSD",1728806161827,0.8009,2469.4,2469.0,4.76845362]
["bitfinex","ETHUSD",1728806162371,0.8009,2469.4,2469.0,0.2688773]
["bitfinex","ETHUSD",1728806163034,0.8009,2469.4,2469.0,4.76845362]
["bitfinex","ETHUSD",1728806165661,0.8009,2469.4,2469.0,3.2688773]
["bitfinex","ETHUSD",1728806165847,0.8009,2469.4,2469.0,4.76845362]
["bitfinex","ETHUSD",1728806166672,0.8247,2469.2,2468.8,0.30279592]
["bitfinex","ETHUSD",1728806166885,4.04999,2469.2,2468.7,0.71749269]
["bitfinex","ETHUSD",1728806167197,0.8247,2469.1,2468.7,0.41449514]
["bitfinex","ETHUSD",1728806167359,0.8247,2469.1,2468.7,1.93290429]
["bitfinex","ETHUSD",1728806168527,1.67668388,2469.1,2468.7,2.23591625]
["bitfinex","ETHUSD",1728806168691,0.8247,2469.0,2468.7,0.41449514]
["bitfinex","ETHUSD",1728806168887,1.67668388,2469.0,2468.7,0.41449514]
["bitfinex","ETHUSD",1728806169070,4.87492,2469.0,2468.5,7.60317525]
["bitfinex","ETHUSD",1728806169271,5.72690388,2469.0,2468.5,9.08018322]
["bitfinex","ETHUSD",1728806169449,5.72690388,2469.0,2468.5,10.27658429]
["bitfinex","ETHUSD",1728806169642,5.72690388,2469.0,2468.5,8.77700797]
["bitfinex","ETHUSD",1728806169854,5.72690388,2469.0,2468.5,10.57982665]
["bitfinex","ETHUSD",1728806170100,5.72690388,2469.0,2468.5,10.27658429]
["bitfinex","ETHUSD",1728806170256,0.8247,2468.8,2468.5,7.3]
["bitfinex","ETHUSD",1728806170456,4.87529,2468.8,2468.4,0.30329206]
["bitfinex","ETHUSD",1728806170758,1.67668388,2468.8,2468.4,1.80286838]
["bitfinex","ETHUSD",1728806170962,1.67668388,2468.8,2468.4,0.30333592]
["bitfinex","ETHUSD",1728806171253,1.67668388,2468.8,2468.3,4.49957632]
["bitfinex","ETHUSD",1728806171488,1.67668388,2468.8,2468.3,5.51629276]
["bitfinex","ETHUSD",1728806172404,1.67668388,2468.8,2468.3,9.56756276]
["bitfinex","ETHUSD",1728806173194,1.67668388,2468.8,2468.4,1.49957632]
["bitfinex","ETHUSD",1728806173418,1.67668388,2468.8,2468.5,0.41224185]
["bitfinex","ETHUSD",1728806174355,1.67668388,2468.8,2468.5,1.91181817]
["bitfinex","ETHUSD",1728806174562,0.8247,2468.8,2468.6,1.49957632]
["bitfinex","ETHUSD",1728806175692,0.8247,2468.8,2468.5,7.26386548]
["bitfinex","ETHUSD",1728806178996,0.8247,2468.8,2468.5,6.96072063]
["bitfinex","ETHUSD",1728806179677,0.8247,2468.8,2468.5,7.26382536]
["bitfinex","ETHUSD",1728806180002,0.8247,2468.8,2468.6,1.21048154]
["bitfinex","ETHUSD",1728806180760,0.8247,2468.8,2468.6,6.76091786]
["bitfinex","ETHUSD",1728806181007,0.8247,2468.8,2468.6,1.21048154]
["bitfinex","ETHUSD",1728806188547,0.8247,2468.8,2468.5,0.41224185]
["bitfinex","ETHUSD",1728806189929,4.87525,2468.8,2468.5,0.41224185]
["bitfinex","ETHUSD",1728806190129,0.8289,2468.7,2468.3,4.49957632]
["bitfinex","ETHUSD",1728806191536,0.8289,2468.7,2468.4,0.41267031]
["bitfinex","ETHUSD",1728806192165,0.8289,2468.7,2468.4,1.91224663]
["bitfinex","ETHUSD",1728806192654,0.8289,2468.7,2468.4,0.41267031]
["bitfinex","ETHUSD",1728806193258,1.63138388,2469.0,2468.6,1.49957632]
["bitfinex","ETHUSD",1728806193418,1.63138388,2469.0,2468.7,1.49957632]
["bitfinex","ETHUSD",1728806193614,1.63138388,2469.0,2468.5,0.7799]
["bitfinex","ETHUSD",1728806193615,1.63138388,2469.0,2468.6,5.55042632]
["bitfinex","ETHUSD",1728806194316,0.7794,2469.0,2468.6,5.55042632]
["bitfinex","ETHUSD",1728806194546,0.7794,2469.0,2468.7,0.63303263]
["bitfinex","ETHUSD",1728806195270,0.7794,2469.0,2468.7,2.13260895]
["bitfinex","ETHUSD",1728806195455,1.63138388,2469.2,2468.8,1.49957632]
["bitfinex","ETHUSD",1728806195623,1.63138388,2469.2,2468.7,6.18321895]
["bitfinex","ETHUSD",1728806196135,1.63138388,2469.2,2468.8,1.49957632]
["bitfinex","ETHUSD",1728806196336,1.63138388,2469.2,2468.8,1.02340689]
["bitfinex","ETHUSD",1728806197022,0.7794,2469.2,2468.8,2.52298321]
["bitfinex","ETHUSD",1728806198164,1.63138388,2469.2,2468.8,2.52298321]
["bitfinex","ETHUSD",1728806198365,0.7794,2469.2,2468.8,2.52298321]
["bitfinex","ETHUSD",1728806198521,1.63138388,2469.2,2468.8,2.52298321]
["bitfinex","ETHUSD",1728806198953,1.63138388,2469.2,2468.8,1.02340689]
["bitfinex","ETHUSD",1728806199163,4.8293,2469.2,2468.9,0.31560158]
["bitfinex","ETHUSD",1728806201447,0.7794,2469.2,2469.0,1.49957632]
["bitfinex","ETHUSD",1728806201631,0.85198388,2469.3,2469.1,1.49957632]
["bitfinex","ETHUSD",1728806201832,0.85198388,2469.5,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806202066,0.85198388,2469.5,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806202829,1.63138388,2469.6,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806204447,0.7794,2469.6,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806209643,0.7794,2469.6,2469.2,6.58096923]
["bitfinex","ETHUSD",1728806209840,0.7794,2469.6,2469.3,0.73608692]
["bitfinex","ETHUSD",1728806210038,0.7794,2469.6,2469.3,2.23566324]
["bitfinex","ETHUSD",1728806210258,0.7794,2469.6,2469.3,0.73608692]
["bitfinex","ETHUSD",1728806212559,0.7794,2469.6,2469.2,2.13253395]
["bitfinex","ETHUSD",1728806220753,4.82866,2469.6,2469.2,0.63295763]
["bitfinex","ETHUSD",1728806226745,4.81186,2469.5,2469.1,0.12680391]
["bitfinex","ETHUSD",1728806226941,0.7623,2469.4,2469.0,0.12680391]
["bitfinex","ETHUSD",1728806227148,0.7623,2469.4,2469.0,3.12680391]
["bitfinex","ETHUSD",1728806227351,0.7623,2469.4,2469.0,0.12680391]
["bitfinex","ETHUSD",1728806227979,4.81188,2469.4,2469.0,0.12680391]
["bitfinex","ETHUSD",1728806229384,4.81188,2469.4,2469.0,4.49957632]
["bitfinex","ETHUSD",1728806229549,4.81188,2469.4,2469.0,4.62638899]
["bitfinex","ETHUSD",1728806230880,4.81188,2469.4,2469.0,5.14604856]
["bitfinex","ETHUSD",1728806231040,0.7623,2469.4,2469.0,5.01923589]
["bitfinex","ETHUSD",1728806232495,0.7623,2469.4,2469.0,9.06942589]
["bitfinex","ETHUSD",1728806232801,0.7623,2469.4,2469.1,0.12681204]
["bitfinex","ETHUSD",1728806233098,0.7623,2469.4,2469.1,0.12681131]
["bitfinex","ETHUSD",1728806233656,0.7623,2469.4,2469.0,9.06942589]
["bitfinex","ETHUSD",1728806233974,0.7623,2469.4,2469.1,1.10540887]
["bitfinex","ETHUSD",1728806234187,0.7623,2469.4,2469.1,0.9785964]
["bitfinex","ETHUSD",1728806237162,0.7623,2469.4,2469.2,0.12681196]
["bitfinex","ETHUSD",1728806237501,0.7623,2469.4,2469.0,9.06942589]
["bitfinex","ETHUSD",1728806237875,0.7623,2469.4,2469.1,0.12681178]
["bitfinex","ETHUSD",1728806238088,0.7623,2469.4,2469.0,9.06942589]
["bitfinex","ETHUSD",1728806238291,0.7623,2469.4,2469.1,0.12681233]
["bitfinex","ETHUSD",1728806238599,0.7623,2469.4,2469.2,0.12681233]
["bitfinex","ETHUSD",1728806238806,0.7623,2469.4,2469.0,9.06942589]
["bitfinex","ETHUSD",1728806238960,0.7623,2469.4,2469.1,1.1054086]
["bitfinex","ETHUSD",1728806239302,0.7623,2469.4,2469.2,0.1268122]
["bitfinex","ETHUSD",1728806239605,1.61428388,2469.4,2469.1,0.9785964]
["bitfinex","ETHUSD",1728806239804,1.61428388,2469.4,2469.2,0.12681231]
["bitfinex","ETHUSD",1728806240106,1.61428388,2469.4,2469.0,5.01923589]
["bitfinex","ETHUSD",1728806240259,1.61428388,2469.4,2469.1,0.12681231]
["bitfinex","ETHUSD",1728806240468,1.61428388,2469.4,2469.2,0.12681231]
["bitfinex","ETHUSD",1728806240803,1.61428388,2469.4,2469.3,0.12681231]
["bitfinex","ETHUSD",1728806241603,1.61428388,2469.4,2469.0,5.01923589]
["bitfinex","ETHUSD",1728806241809,1.61428388,2469.4,2469.1,0.12681234]
["bitfinex","ETHUSD",1728806242114,1.61428388,2469.4,2469.2,0.12681234]
["bitfinex","ETHUSD",1728806242311,1.61428388,2469.4,2469.3,0.12681234]
["bitfinex","ETHUSD",1728806243398,0.7623,2469.4,2469.3,0.12681234]
["bitfinex","ETHUSD",1728806243805,2.04032684,2469.4,2469.3,0.12681234]
["bitfinex","ETHUSD",1728806244107,0.7623,2469.4,2469.3,0.12681234]
["bitfinex","ETHUSD",1728806244405,2.04032684,2469.4,2469.3,0.12681234]
["bitfinex","ETHUSD",1728806245460,2.04032684,2469.4,2469.0,3.0]
["bitfinex","ETHUSD",1728806245660,0.85120886,2469.3,2469.1,1.05345865]
["bitfinex","ETHUSD",1728806245861,0.85120886,2469.3,2469.2,0.12681021]
["bitfinex","ETHUSD",1728806246686,4.90093886,2469.3,2469.2,0.12681021]
["bitfinex","ETHUSD",1728806246894,7.59713316,2469.3,2469.2,0.12681021]
["bitfinex","ETHUSD",1728806247207,0.7698,2469.2,2468.7,8.79957632]
["bitfinex","ETHUSD",1728806247364,0.8514871,2469.1,2468.8,0.12682542]
["bitfinex","ETHUSD",1728806247671,0.8514871,2469.1,2468.9,0.12682542]
["bitfinex","ETHUSD",1728806247879,0.8514871,2469.0,2468.6,7.18784444]
["bitfinex","ETHUSD",1728806248213,0.8514871,2469.0,2468.7,0.9730188]
["bitfinex","ETHUSD",1728806248375,0.8514871,2469.0,2468.8,0.12682614]
["bitfinex","ETHUSD",1728806248564,0.8514871,2469.1,2468.9,0.12682614]
["bitfinex","ETHUSD",1728806248768,0.8514871,2469.1,2469.0,0.12682614]
["bitfinex","ETHUSD",1728806254605,1.6212871,2469.2,2469.0,0.12682614]
["bitfinex","ETHUSD",1728806254825,1.6212871,2469.2,2469.1,0.12682614]
["bitfinex","ETHUSD",1728806255203,0.7698,2469.2,2469.1,0.12682614]
["bitfinex","ETHUSD",1728806255720,1.62076922,2469.2,2469.1,0.12682614]
["bitfinex","ETHUSD",1728806256247,0.7698,2469.2,2469.1,0.12682614]
["bitfinex","ETHUSD",1728806256583,1.62074935,2469.2,2469.1,0.12682614]
["bitfinex","ETHUSD",1728806256835,1.62074935,2469.2,2468.8,0.3031212]
["bitfinex","ETHUSD",1728806256995,4.81969,2469.2,2469.1,0.12682568]
["bitfinex","ETHUSD",1728806257321,5.67063935,2469.2,2469.1,0.12682568]
["bitfinex","ETHUSD",1728806260541,5.67063935,2469.2,2468.9,0.30314905]
["bitfinex","ETHUSD",1728806260542,5.67063935,2469.2,2468.7,1.49957632]
["bitfinex","ETHUSD",1728806260854,7.17021567,2469.2,2469.1,0.12682557]
["bitfinex","ETHUSD",1728806261029,5.67063935,2469.2,2469.1,0.12682557]
["bitfinex","ETHUSD",1728806265357,4.81969,2469.2,2469.1,0.12682557]
["bitfinex","ETHUSD",1728806265566,6.31926632,2469.2,2469.1,0.12682557]
["bitfinex","ETHUSD",1728806265766,4.81969,2469.2,2469.1,0.12682557]
["bitfinex","ETHUSD",1728806267422,7.65384244,2469.2,2469.1,0.12682557]
["bitfinex","ETHUSD",1728806267651,8.9310731,2469.2,2469.1,0.12682557]
["bitfinex","ETHUSD",1728806268069,4.05007,2469.1,2468.6,3.7881]
["bitfinex","ETHUSD",1728806268272,4.05007,2469.1,2468.7,0.12682642]
["bitfinex","ETHUSD",1728806268273,0.85099402,2469.0,2468.7,0.12682642]
["bitfinex","ETHUSD",1728806268568,0.85099402,2469.0,2468.8,0.12682642]
["bitfinex","ETHUSD",1728806268760,4.90106402,2469.1,2468.9,0.12682642]
["bitfinex","ETHUSD",1728806268919,4.90106402,2469.1,2469.0,0.12682642]
["bitfinex","ETHUSD",1728806270092,7.82033686,2469.1,2469.0,0.12682642]
["bitfinex","ETHUSD",1728806270272,8.61923686,2469.1,2469.0,0.12682642]
["bitfinex","ETHUSD",1728806270582,7.76824284,2469.1,2469.0,0.12682642]
["bitfinex","ETHUSD",1728806270769,4.05031,2469.0,2468.5,4.19738055]
["bitfinex","ETHUSD",1728806270957,4.90141888,2469.0,2468.6,0.12683677]
["bitfinex","ETHUSD",1728806271157,4.90141888,2469.0,2468.7,0.12683677]
["bitfinex","ETHUSD",1728806271354,4.90141888,2469.0,2468.8,0.12683677]
["bitfinex","ETHUSD",1728806271564,4.90141888,2469.0,2468.5,4.19738055]
["bitfinex","ETHUSD",1728806271745,4.90141888,2469.0,2468.9,0.12683541]
["bitfinex","ETHUSD",1728806275168,4.90141888,2469.0,2468.9,0.1268351]
["bitfinex","ETHUSD",1728806275386,4.90141888,2469.0,2468.5,5.28187632]
["bitfinex","ETHUSD",1728806275547,4.90141888,2469.0,2468.6,0.12683505]
["bitfinex","ETHUSD",1728806275752,4.90141888,2469.0,2468.7,0.1268351]
["bitfinex","ETHUSD",1728806276051,4.90141888,2469.0,2468.8,0.1268351]
["bitfinex","ETHUSD",1728806276257,7.09629489,2469.0,2468.9,0.1268351]
["bitfinex","ETHUSD",1728806276448,7.09629489,2469.0,2468.3,0.8063]
["bitfinex","ETHUSD",1728806276449,0.7722,2468.7,2468.3,0.8063]
["bitfinex","ETHUSD",1728806276692,2.27177632,2468.7,2468.4,0.1268461]
["bitfinex","ETHUSD",1728806276883,0.7722,2468.7,2468.5,0.1268461]
["bitfinex","ETHUSD",1728806277092,0.7722,2468.7,2468.6,0.1268461]
["bitfinex","ETHUSD",1728806279200,0.7722,2468.7,2468.6,0.12684978]
["bitfinex","ETHUSD",1728806280293,6.32248632,2468.7,2468.6,0.12684978]
["bitfinex","ETHUSD",1728806280504,7.49308379,2468.7,2468.6,0.12684978]
["bitfinex","ETHUSD",1728806281205,7.49308379,2468.7,2468.6,0.12685469]
["bitfinex","ETHUSD",1728806281359,7.49308379,2468.7,2468.1,3.8063]
["bitfinex","ETHUSD",1728806281704,1.49957632,2468.6,2468.2,0.1268523]
["bitfinex","ETHUSD",1728806281884,1.49957632,2468.6,2468.3,0.1268523]
["bitfinex","ETHUSD",1728806282069,5.55050632,2468.6,2468.4,0.1268523]
["bitfinex","ETHUSD",1728806282277,5.55050632,2468.6,2468.5,0.1268523]
["bitfinex","ETHUSD",1728806282694,5.55044632,2468.6,2468.5,0.1268523]
["bitfinex","ETHUSD",1728806284101,1.49957632,2468.6,2468.5,0.1268523]
["bitfinex","ETHUSD",1728806284303,2.27177632,2468.7,2468.5,0.1268523]
["bitfinex","ETHUSD",1728806284693,2.27177632,2468.7,2468.1,9.35750632]
["bitfinex","ETHUSD",1728806284899,2.27177632,2468.7,2468.2,4.46777455]
["bitfinex","ETHUSD",1728806285110,2.27177632,2468.7,2468.3,0.12685192]
["bitfinex","ETHUSD",1728806285310,2.27177632,2468.7,2468.2,4.34092263]
["bitfinex","ETHUSD",1728806285525,2.27177632,2468.7,2468.4,0.12685176]
["bitfinex","ETHUSD",1728806285807,2.27177632,2468.7,2468.5,0.12685176]
["bitfinex","ETHUSD",1728806285984,2.27177632,2468.7,2468.2,3.0]
["bitfinex","ETHUSD",1728806286187,6.32249632,2468.7,2468.3,0.12685177]
["bitfinex","ETHUSD",1728806286384,6.32249632,2468.7,2468.4,0.12685177]
["bitfinex","ETHUSD",1728806286718,6.32249632,2468.7,2468.5,0.12685177]
["bitfinex","ETHUSD",1728806286888,6.32249632,2468.7,2468.2,3.0]
["bitfinex","ETHUSD",1728806287095,6.32249632,2468.7,2468.3,0.12685188]
["bitfinex","ETHUSD",1728806287303,6.32249632,2468.7,2468.4,0.12685188]
["bitfinex","ETHUSD",1728806287486,6.32249632,2468.7,2468.2,3.0]
["bitfinex","ETHUSD",1728806287667,6.32249632,2468.7,2468.3,0.1268518]
["bitfinex","ETHUSD",1728806287873,6.32249632,2468.7,2468.4,0.1268518]
["bitfinex","ETHUSD",1728806288111,6.32249632,2468.7,2468.2,3.0]
["bitfinex","ETHUSD",1728806288420,6.32249632,2468.7,2468.3,0.12685189]
["bitfinex","ETHUSD",1728806288571,6.32249632,2468.7,2468.4,0.12685189]
["bitfinex","ETHUSD",1728806288776,6.32249632,2468.7,2468.2,3.0]
["bitfinex","ETHUSD",1728806289097,6.32249632,2468.7,2468.3,0.12685193]
["bitfinex","ETHUSD",1728806289298,6.32249632,2468.7,2468.4,0.12685193]
["bitfinex","ETHUSD",1728806289612,6.32249632,2468.7,2468.2,3.0]
["bitfinex","ETHUSD",1728806289915,6.32249632,2468.7,2468.3,0.12685193]
["bitfinex","ETHUSD",1728806290214,6.32249632,2468.7,2468.4,0.12685193]
["bitfinex","ETHUSD",1728806290434,6.32249632,2468.7,2468.2,4.34092263]
["bitfinex","ETHUSD",1728806290435,6.32249632,2468.7,2468.2,3.0]
["bitfinex","ETHUSD",1728806290718,1.49957632,2468.6,2468.3,0.12685186]
["bitfinex","ETHUSD",1728806290876,6.32249632,2468.7,2468.4,0.12685186]
["bitfinex","ETHUSD",1728806291077,6.32249632,2468.7,2468.1,4.85794]
["bitfinex","ETHUSD",1728806291303,6.32249632,2468.7,2468.2,1.16777561]
["bitfinex","ETHUSD",1728806291496,6.32249632,2468.7,2468.3,0.12685198]
["bitfinex","ETHUSD",1728806291716,6.32249632,2468.7,2468.4,0.12685198]
["bitfinex","ETHUSD",1728806291871,6.32249632,2468.7,2468.1,4.85794]
["bitfinex","ETHUSD",1728806292075,6.32249632,2468.7,2468.2,0.12685205]
["bitfinex","ETHUSD",1728806292377,6.32249632,2468.7,2468.3,0.12685205]
["bitfinex","ETHUSD",1728806292789,1.49957632,2468.6,2468.3,0.12685205]
["bitfinex","ETHUSD",1728806293089,5.55047632,2468.6,2468.3,0.12685205]
["bitfinex","ETHUSD",1728806293291,5.55047632,2468.6,2468.1,3.8063]
["bitfinex","ETHUSD",1728806293610,5.55047632,2468.6,2468.1,4.82699844]
["bitfinex","ETHUSD",1728806295517,5.55047632,2468.6,2468.2,0.12686189]
["bitfinex","ETHUSD",1728806295818,5.55047632,2468.6,2468.3,0.12686189]
["bitfinex","ETHUSD",1728806295999,5.55047632,2468.6,2468.4,0.12685935]
["bitfinex","ETHUSD",1728806296212,5.55047632,2468.6,2468.1,3.8063]
["bitfinex","ETHUSD",1728806296409,5.55047632,2468.6,2468.2,0.12686125]
["bitfinex","ETHUSD",1728806296727,5.55047632,2468.6,2468.1,4.70794451]
["bitfinex","ETHUSD",1728806296728,5.55047632,2468.6,2468.3,0.12686157]
["bitfinex","ETHUSD",1728806296893,5.55047632,2468.6,2468.1,4.70794451]
["bitfinex","ETHUSD",1728806297216,5.55047632,2468.6,2468.2,0.12686013]
["bitfinex","ETHUSD",1728806297417,5.55047632,2468.6,2468.3,0.12686013]
["bitfinex","ETHUSD",1728806297595,4.0509,2468.6,2468.1,8.75962451]
["bitfinex","ETHUSD",1728806297917,4.0509,2468.6,2468.2,1.55795228]
["bitfinex","ETHUSD",1728806298116,4.0509,2468.6,2468.3,0.1268602]
["bitfinex","ETHUSD",1728806298328,4.0509,2468.6,2468.2,1.43109208]
["bitfinex","ETHUSD",1728806298519,4.0509,2468.6,2468.3,0.12685948]
["bitfinex","ETHUSD",1728806298717,4.0509,2468.6,2468.2,1.43109208]
["bitfinex","ETHUSD",1728806298895,4.0509,2468.6,2468.3,0.12685945]
["bitfinex","ETHUSD",1728806299085,4.0509,2468.6,2468.2,1.43109208]
["bitfinex","ETHUSD",1728806299281,4.0509,2468.6,2468.3,0.12685952]
["bitfinex","ETHUSD",1728806299517,4.0509,2468.6,2468.2,1.43109208]
["bitfinex","ETHUSD",1728806299726,4.0509,2468.6,2468.3,0.1268594]
["bitfinex","ETHUSD",1728806299896,4.0509,2468.6,2468.2,1.43109208]
["bitfinex","ETHUSD",1728806300099,4.0509,2468.6,2468.3,0.1268594]
["bitfinex","ETHUSD",1728806300298,5.55047632,2468.6,2468.2,1.43109208]
["bitfinex","ETHUSD",1728806300499,5.55047632,2468.6,2468.3,0.12686032]
["bitfinex","ETHUSD",1728806300803,5.55047632,2468.6,2468.1,3.8063]
["bitfinex","ETHUSD",1728806300997,5.55047632,2468.6,2468.2,0.12686034]
["bitfinex","ETHUSD",1728806301198,5.55047632,2468.6,2468.3,0.12686034]
["bitfinex","ETHUSD",1728806301413,5.55047632,2468.6,2468.1,3.8063]
["bitfinex","ETHUSD",1728806301614,5.55047632,2468.6,2468.2,0.1268603]
["bitfinex","ETHUSD",1728806301786,5.55047632,2468.6,2468.3,0.1268603]
["bitfinex","ETHUSD",1728806301987,5.55047632,2468.6,2468.1,4.74205963]
["bitfinex","ETHUSD",1728806302402,5.55047632,2468.6,2468.2,0.12686012]
["bitfinex","ETHUSD",1728806302608,5.55047632,2468.6,2468.3,0.12686012]
["bitfinex","ETHUSD",1728806302808,5.55047632,2468.6,2468.1,4.74205963]
["bitfinex","ETHUSD",1728806303126,5.55047632,2468.6,2468.2,0.12686097]
["bitfinex","ETHUSD",1728806303298,5.55047632,2468.6,2468.3,0.12686097]
["bitfinex","ETHUSD",1728806303502,5.55047632,2468.6,2468.1,8.79372963]
["bitfinex","ETHUSD",1728806303723,5.55047632,2468.6,2468.2,0.12686116]
["bitfinex","ETHUSD",1728806304025,5.55047632,2468.6,2468.1,4.74205963]
["bitfinex","ETHUSD",1728806304026,5.55047632,2468.6,2468.3,0.12686116]
["bitfinex","ETHUSD",1728806304230,5.55047632,2468.6,2468.1,4.74205963]
["bitfinex","ETHUSD",1728806304422,5.55047632,2468.6,2468.2,1.41141196]
["bitfinex","ETHUSD",1728806304593,5.55047632,2468.6,2468.3,0.12686]
["bitfinex","ETHUSD",1728806304793,5.55047632,2468.6,2468.1,8.79372963]
["bitfinex","ETHUSD",1728806305007,5.55047632,2468.6,2468.2,0.12686]
["bitfinex","ETHUSD",1728806305206,5.55047632,2468.6,2468.3,0.12686]
["bitfinex","ETHUSD",1728806305503,5.55047632,2468.6,2468.1,8.79370963]
["bitfinex","ETHUSD",1728806305704,5.55047632,2468.6,2468.2,1.08663735]
["bitfinex","ETHUSD",1728806313645,6.40154914,2468.6,2468.2,1.08663735]
["bitfinex","ETHUSD",1728806313833,6.40154914,2468.6,2468.1,3.8063]
["bitfinex","ETHUSD",1728806314534,2.04880923,2468.7,2468.4,1.49957632]
["bitfinex","ETHUSD",1728806314535,0.85107282,2468.7,2468.4,1.49957632]
["bitfinex","ETHUSD",1728806314731,0.85107282,2468.7,2468.4,0.7687]
["bitfinex","ETHUSD",1728806314934,0.85107282,2468.8,2468.4,4.8199]
["bitfinex","ETHUSD",1728806315242,1.60167282,2468.9,2468.4,5.85696863]
["bitfinex","ETHUSD",1728806315537,0.85107282,2468.8,2468.4,5.85696863]
["bitfinex","ETHUSD",1728806316436,1.60167282,2468.9,2468.4,7.35654495]
["bitfinex","ETHUSD",1728806316637,0.85107282,2468.8,2468.4,7.35654495]
["bitfinex","ETHUSD",1728806318111,0.85107282,2468.9,2468.7,2.25637632]
["bitfinex","ETHUSD",1728806318315,0.85107282,2469.0,2468.7,2.25637632]
["bitfinex","ETHUSD",1728806318521,0.85107282,2469.0,2468.8,4.05043]
["bitfinex","ETHUSD",1728806318891,0.85107282,2469.1,2468.8,4.05043]
["bitfinex","ETHUSD",1728806319338,0.85107282,2469.2,2468.8,4.05043]
["bitfinex","ETHUSD",1728806319848,0.85107282,2469.2,2469.0,0.7568]
["bitfinex","ETHUSD",1728806321540,0.85107282,2469.2,2469.0,2.25637632]
["bitfinex","ETHUSD",1728806322553,0.85107282,2469.2,2469.0,0.7568]
["bitfinex","ETHUSD",1728806322708,0.85107282,2469.3,2469.0,2.25637632]
["bitfinex","ETHUSD",1728806323226,0.85107282,2469.3,2469.0,0.7568]
["bitfinex","ETHUSD",1728806324206,0.85107282,2469.3,2469.0,1.4910561]
["bitfinex","ETHUSD",1728806324612,0.85107282,2469.3,2469.0,2.99063242]
["bitfinex","ETHUSD",1728806325120,4.90066282,2469.4,2469.0,2.99063242]
["bitfinex","ETHUSD",1728806325940,4.90066282,2469.4,2469.0,1.4910561]
["bitfinex","ETHUSD",1728806326242,4.90066282,2469.4,2469.0,2.99063242]
["bitfinex","ETHUSD",1728806326399,4.90066282,2469.4,2469.0,1.4910561]
["bitfinex","ETHUSD",1728806327608,6.40023914,2469.4,2469.0,1.4910561]
["bitfinex","ETHUSD",1728806327808,4.04979,2469.3,2469.0,1.4910561]
["bitfinex","ETHUSD",1728806328015,4.04979,2469.3,2468.8,2.53533095]
["bitfinex","ETHUSD",1728806328016,4.04979,2469.3,2468.8,3.32903095]
["bitfinex","ETHUSD",1728806330020,6.40023914,2469.4,2468.8,3.32903095]
["bitfinex","ETHUSD",1728806330327,5.54916632,2469.4,2468.8,3.32903095]
["bitfinex","ETHUSD",1728806330530,6.40023914,2469.4,2468.8,3.32903095]
["bitfinex","ETHUSD",1728806334247,5.54916632,2469.4,2468.8,3.32903095]
["bitfinex","ETHUSD",1728806334446,5.54916632,2469.4,2468.9,0.7379731]
["bitfinex","ETHUSD",1728806337162,1.62747282,2469.5,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806337455,0.85107282,2469.5,2469.4,1.49957632]
["bitfinex","ETHUSD",1728806337642,1.27660923,2469.6,2469.3,2.28737632]
["bitfinex","ETHUSD",1728806337643,0.85107282,2469.6,2469.3,2.28737632]
["bitfinex","ETHUSD",1728806337817,1.27660923,2469.7,2469.3,2.92109595]
["bitfinex","ETHUSD",1728806337818,0.85107282,2469.7,2469.3,2.92109595]
["bitfinex","ETHUSD",1728806338218,0.85107282,2469.8,2469.5,1.49957632]
["bitfinex","ETHUSD",1728806338465,0.85107282,2469.9,2469.7,0.7878]
["bitfinex","ETHUSD",1728806338770,0.85107282,2470.0,2469.7,0.7878]
["bitfinex","ETHUSD",1728806339622,4.89965282,2470.0,2469.7,0.7878]
["bitfinex","ETHUSD",1728806341142,4.04858,2470.0,2469.7,0.7878]
["bitfinex","ETHUSD",1728806342537,5.54815632,2470.0,2469.7,0.7878]
["bitfinex","ETHUSD",1728806343665,4.04858,2470.0,2469.7,0.7878]
["bitfinex","ETHUSD",1728806344558,5.54815632,2470.0,2469.7,0.7878]
["bitfinex","ETHUSD",1728806344762,4.04881,2469.9,2469.5,0.7878]
["bitfinex","ETHUSD",1728806344964,4.04881,2469.9,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806345588,4.85678,2470.0,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806345885,8.90551,2470.0,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806346388,10.40508632,2470.0,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806346566,8.90551,2470.0,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806346948,10.40508632,2470.0,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806347149,8.90551,2470.0,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806347673,10.40508632,2470.0,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806348044,8.90551,2470.0,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806348475,10.40508632,2470.0,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806348954,4.04874,2469.9,2469.6,0.52873763]
["bitfinex","ETHUSD",1728806349586,4.04892,2469.8,2469.5,0.7878]
["bitfinex","ETHUSD",1728806353285,4.04917,2469.7,2469.3,1.40111963]
["bitfinex","ETHUSD",1728806353695,4.04917,2469.7,2469.3,4.40111963]
["bitfinex","ETHUSD",1728806356886,4.04892,2469.8,2469.3,4.40111963]
["bitfinex","ETHUSD",1728806357089,8.09795,2469.8,2469.3,4.40111963]
["bitfinex","ETHUSD",1728806358193,4.04892,2469.8,2469.3,4.40111963]
["bitfinex","ETHUSD",1728806359296,0.85107282,2469.9,2469.4,0.5900696]
["bitfinex","ETHUSD",1728806359510,4.89985282,2469.9,2469.4,5.08964592]
["bitfinex","ETHUSD",1728806359671,4.89985282,2469.9,2469.4,3.5900696]
["bitfinex","ETHUSD",1728806360678,6.39942914,2469.9,2469.4,3.5900696]
["bitfinex","ETHUSD",1728806361616,4.89985282,2469.9,2469.4,3.5900696]
["bitfinex","ETHUSD",1728806362268,0.85107282,2469.8,2469.4,3.5900696]
["bitfinex","ETHUSD",1728806362460,0.85107282,2469.8,2469.5,1.05404656]
["bitfinex","ETHUSD",1728806366176,0.85107282,2469.8,2469.4,3.5900696]
["bitfinex","ETHUSD",1728806366376,0.85107282,2469.8,2469.4,3.0]
["bitfinex","ETHUSD",1728806369082,4.89999282,2469.8,2469.4,3.0]
["bitfinex","ETHUSD",1728806369397,4.89999282,2469.8,2469.3,2.90069595]
["bitfinex","ETHUSD",1728806369398,0.85107282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806369578,4.90016282,2469.7,2469.4,0.12679586]
["bitfinex","ETHUSD",1728806369778,4.90016282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806369975,0.85107282,2469.7,2469.4,0.1267963]
["bitfinex","ETHUSD",1728806370179,0.85107282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806370405,0.85107282,2469.7,2469.4,0.12679646]
["bitfinex","ETHUSD",1728806370608,0.85107282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806370774,0.85107282,2469.7,2469.4,0.12679631]
["bitfinex","ETHUSD",1728806370978,0.85107282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806371204,0.85107282,2469.7,2469.4,0.12679629]
["bitfinex","ETHUSD",1728806371400,0.85107282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806371600,0.85107282,2469.7,2469.4,0.12679637]
["bitfinex","ETHUSD",1728806371811,4.89999282,2469.8,2469.3,5.26697632]
["bitfinex","ETHUSD",1728806371977,0.85107282,2469.7,2469.4,0.126796]
["bitfinex","ETHUSD",1728806372180,0.85107282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806372415,0.85107282,2469.7,2469.4,0.12679637]
["bitfinex","ETHUSD",1728806372627,0.85107282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806372827,0.85107282,2469.7,2469.4,0.12679629]
["bitfinex","ETHUSD",1728806373116,0.85107282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806373289,0.85107282,2469.7,2469.4,0.12679586]
["bitfinex","ETHUSD",1728806373481,1.62537282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806373685,1.62537282,2469.7,2469.4,0.12679638]
["bitfinex","ETHUSD",1728806373915,1.62537282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806374089,1.62537282,2469.7,2469.4,0.12679655]
["bitfinex","ETHUSD",1728806374280,5.67445282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806374603,5.67445282,2469.7,2469.4,0.12679657]
["bitfinex","ETHUSD",1728806374805,1.62537282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806374985,1.62537282,2469.7,2469.4,0.12679658]
["bitfinex","ETHUSD",1728806375187,1.62537282,2469.7,2469.3,4.0702084]
["bitfinex","ETHUSD",1728806375422,1.62537282,2469.7,2469.4,0.12679664]
["bitfinex","ETHUSD",1728806375717,1.62537282,2469.7,2469.3,4.0702084]
["bitfinex","ETHUSD",1728806375876,1.62537282,2469.7,2469.4,0.12679655]
["bitfinex","ETHUSD",1728806376081,1.62537282,2469.7,2469.5,0.12679655]
["bitfinex","ETHUSD",1728806376284,1.62537282,2469.7,2469.3,4.0702084]
["bitfinex","ETHUSD",1728806376535,1.62537282,2469.7,2469.3,3.7674]
["bitfinex","ETHUSD",1728806376823,5.67458282,2469.7,2469.4,0.12679638]
["bitfinex","ETHUSD",1728806377130,0.85107282,2469.6,2469.3,0.7674]
["bitfinex","ETHUSD",1728806377302,0.85107282,2469.6,2469.4,0.12679807]
["bitfinex","ETHUSD",1728806377622,0.85107282,2469.6,2469.3,0.7674]
["bitfinex","ETHUSD",1728806377808,0.85107282,2469.6,2469.4,0.1267981]
["bitfinex","ETHUSD",1728806377987,0.85107282,2469.6,2469.3,0.7674]
["bitfinex","ETHUSD",1728806378220,0.85107282,2469.6,2469.4,0.12679823]
["bitfinex","ETHUSD",1728806378389,0.85107282,2469.6,2469.3,0.7674]
["bitfinex","ETHUSD",1728806378691,0.85107282,2469.6,2469.4,0.12679824]
["bitfinex","ETHUSD",1728806379062,0.85107282,2469.6,2469.3,0.7674]
["bitfinex","ETHUSD",1728806379184,0.85107282,2469.6,2469.4,0.12679822]
["bitfinex","ETHUSD",1728806379384,0.85107282,2469.6,2469.5,0.12679822]
["bitfinex","ETHUSD",1728806380220,0.85107282,2469.6,2469.3,1.07046279]
["bitfinex","ETHUSD",1728806380429,0.85107282,2469.6,2469.4,0.12679735]
["bitfinex","ETHUSD",1728806380609,0.85107282,2469.6,2469.5,0.12679735]
["bitfinex","ETHUSD",1728806381182,2.05090923,2469.7,2469.5,0.12679735]
["bitfinex","ETHUSD",1728806381381,2.05090923,2469.7,2469.3,0.7674]
["bitfinex","ETHUSD",1728806381621,0.85096812,2469.5,2469.4,0.12679765]
["bitfinex","ETHUSD",1728806382188,0.85096812,2469.5,2469.4,0.43006735]
["bitfinex","ETHUSD",1728806383946,0.85096812,2469.5,2469.4,0.3032697]
["bitfinex","ETHUSD",1728806384126,0.85096812,2469.5,2469.4,0.12679795]
["bitfinex","ETHUSD",1728806384445,0.85096812,2469.5,2469.4,0.43018096]
["bitfinex","ETHUSD",1728806386939,1.27660923,2469.6,2469.4,0.43018096]
["bitfinex","ETHUSD",1728806387149,1.27660923,2469.6,2469.5,0.12679818]
["bitfinex","ETHUSD",1728806387856,1.27660923,2469.6,2469.3,0.7674]
["bitfinex","ETHUSD",1728806388032,1.27660923,2469.6,2469.5,0.12679786]
["bitfinex","ETHUSD",1728806390615,1.40831924,2469.6,2469.5,0.12679786]
["bitfinex","ETHUSD",1728806391126,3.10788348,2469.7,2469.5,0.12679786]
["bitfinex","ETHUSD",1728806391341,1.40831924,2469.6,2469.3,2.26697632]
["bitfinex","ETHUSD",1728806391555,1.27739659,2469.5,2469.4,1.4669022]
["bitfinex","ETHUSD",1728806393826,1.27739659,2469.5,2469.4,0.43024757]
["bitfinex","ETHUSD",1728806395256,1.27739659,2469.5,2469.3,0.7674]
["bitfinex","ETHUSD",1728806395465,1.27739659,2469.5,2469.4,0.43026837]
["bitfinex","ETHUSD",1728806399140,1.27739659,2469.5,2469.4,0.303422]
["bitfinex","ETHUSD",1728806399367,1.27739659,2469.5,2469.4,0.43021997]
["bitfinex","ETHUSD",1728806399553,3.10790653,2469.6,2469.4,0.12679797]
["bitfinex","ETHUSD",1728806399757,1.40834229,2469.5,2469.3,0.7674]
["bitfinex","ETHUSD",1728806400321,1.4084074,2469.5,2469.4,0.12680195]
["bitfinex","ETHUSD",1728806400329,6.54944424,2469.6,2469.3,0.7674]
["bitfinex","ETHUSD",1728806400330,4.84988,2469.6,2469.3,0.7674]
["bitfinex","ETHUSD",1728806400701,2.12906896,2469.4,2469.3,0.7674]
["bitfinex","ETHUSD",1728806400790,0.85160461,2469.4,2469.3,0.7674]
["bitfinex","ETHUSD",1728806400977,0.85160461,2469.4,2469.3,0.12680307]
["bitfinex","ETHUSD",1728806401220,0.85160461,2469.4,2469.3,1.23376268]
["bitfinex","ETHUSD",1728806402244,0.85160461,2469.4,2469.3,1.23376217]
["bitfinex","ETHUSD",1728806402455,0.85160461,2469.4,2469.3,0.93030256]
["bitfinex","ETHUSD",1728806402673,0.85160461,2469.4,2469.3,0.93030263]
["bitfinex","ETHUSD",1728806402873,0.85160461,2469.4,2469.3,1.23374617]
["bitfinex","ETHUSD",1728806404475,0.85160461,2469.4,2469.3,1.54765701]
["bitfinex","ETHUSD",1728806404879,0.85160461,2469.4,2469.3,3.04723333]
["bitfinex","ETHUSD",1728806405243,0.85160461,2469.5,2469.3,3.04723333]
["bitfinex","ETHUSD",1728806405452,0.85160461,2469.5,2469.4,0.43024617]
["bitfinex","ETHUSD",1728806406090,1.27746435,2469.6,2469.4,0.43024617]
["bitfinex","ETHUSD",1728806406401,1.27746435,2469.6,2469.5,0.12680263]
["bitfinex","ETHUSD",1728806409559,1.27746435,2469.6,2469.3,2.30307632]
["bitfinex","ETHUSD",1728806409752,1.27746435,2469.6,2469.4,1.04027363]
["bitfinex","ETHUSD",1728806410254,1.27746435,2469.6,2469.5,0.12680016]
["bitfinex","ETHUSD",1728806411754,1.27746435,2469.6,2469.5,0.4302225]
["bitfinex","ETHUSD",1728806413374,1.27746435,2469.6,2469.5,0.4302762]
["bitfinex","ETHUSD",1728806413974,1.27746435,2469.6,2469.5,1.1836762]
["bitfinex","ETHUSD",1728806414170,0.85161122,2469.6,2469.5,1.85697145]
["bitfinex","ETHUSD",1728806415003,0.85161122,2469.6,2469.5,3.35654777]
["bitfinex","ETHUSD",1728806415304,0.85161122,2469.7,2469.5,7.40594777]
["bitfinex","ETHUSD",1728806415468,0.85161122,2469.8,2469.6,1.92985252]
["bitfinex","ETHUSD",1728806415671,0.85161122,2469.8,2469.7,2.6704473]
["bitfinex","ETHUSD",1728806415900,0.85161122,2469.9,2469.7,1.17087098]
["bitfinex","ETHUSD",1728806416095,0.85161122,2469.8,2469.7,2.2401711]
["bitfinex","ETHUSD",1728806416399,0.85161122,2469.9,2469.7,2.67022646]
["bitfinex","ETHUSD",1728806416699,0.85161122,2469.9,2469.8,0.43005536]
["bitfinex","ETHUSD",1728806416991,0.85161122,2469.9,2469.8,6.30188632]
["bitfinex","ETHUSD",1728806417156,0.85161122,2469.9,2469.8,3.38726068]
["bitfinex","ETHUSD",1728806417354,0.85161122,2469.9,2469.8,3.38717846]
["bitfinex","ETHUSD",1728806417776,0.85161122,2469.9,2469.8,6.38717846]
["bitfinex","ETHUSD",1728806417986,0.85161122,2470.1,2469.8,6.38717846]
["bitfinex","ETHUSD",1728806418165,0.85161122,2470.1,2469.9,0.12677887]
["bitfinex","ETHUSD",1728806418366,0.85161122,2470.1,2470.0,0.12677887]
["bitfinex","ETHUSD",1728806419679,0.85161122,2470.1,2469.9,1.49957632]
["bitfinex","ETHUSD",1728806419856,0.85161122,2470.1,2469.9,2.50019276]
["bitfinex","ETHUSD",1728806420058,0.85161122,2470.1,2470.0,0.12677296]
["bitfinex","ETHUSD",1728806420938,6.10866435,2470.3,2470.0,0.12677296]
["bitfinex","ETHUSD",1728806420939,0.85161122,2470.2,2470.0,0.12677296]
["bitfinex","ETHUSD",1728806421089,0.85161122,2470.2,2469.9,1.00061644]
["bitfinex","ETHUSD",1728806421433,0.85161122,2470.2,2469.9,2.50019276]
["bitfinex","ETHUSD",1728806421585,0.85161122,2470.2,2469.9,1.00061644]
["bitfinex","ETHUSD",1728806422236,0.85161122,2470.2,2469.9,2.50019276]
["bitfinex","ETHUSD",1728806422408,0.85161122,2470.2,2469.9,1.00061644]
["bitfinex","ETHUSD",1728806425236,0.85161122,2470.2,2469.8,3.7534]
["bitfinex","ETHUSD",1728806427532,7.18242754,2470.3,2469.8,3.7534]
["bitfinex","ETHUSD",1728806427730,5.68285122,2470.3,2469.8,3.7534]
["bitfinex","ETHUSD",1728806427953,0.7807,2470.1,2469.7,5.54851632]
["bitfinex","ETHUSD",1728806428146,0.7807,2470.1,2469.8,0.12677493]
["bitfinex","ETHUSD",1728806428455,0.7807,2470.1,2469.7,5.54851632]
["bitfinex","ETHUSD",1728806428657,0.7807,2470.1,2469.8,0.55485163]
["bitfinex","ETHUSD",1728806429264,0.7807,2470.1,2469.8,0.68162757]
["bitfinex","ETHUSD",1728806430158,0.7807,2470.1,2469.8,0.55485163]
["bitfinex","ETHUSD",1728806430855,0.7807,2470.1,2469.8,0.12677566]
["bitfinex","ETHUSD",1728806431049,0.7807,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1728806431556,0.7807,2470.1,2469.7,4.45718026]
["bitfinex","ETHUSD",1728806434226,0.7807,2470.1,2469.7,5.95675658]
["bitfinex","ETHUSD",1728806435319,0.85161122,2470.2,2469.8,6.31000632]
["bitfinex","ETHUSD",1728806435542,0.85161122,2470.2,2469.8,6.01392302]
["bitfinex","ETHUSD",1728806435836,0.8175,2470.3,2469.8,6.01392248]
["bitfinex","ETHUSD",1728806435837,1.66911122,2470.3,2469.8,6.01392248]
["bitfinex","ETHUSD",1728806436734,1.66911122,2470.3,2469.8,7.5134988]
["bitfinex","ETHUSD",1728806436932,1.66911122,2470.3,2469.9,1.49957632]
["bitfinex","ETHUSD",1728806437150,1.66911122,2470.3,2469.8,7.5134988]
["bitfinex","ETHUSD",1728806437347,1.66911122,2470.3,2469.9,1.19706791]
["bitfinex","ETHUSD",1728806437865,0.85161122,2470.3,2469.9,6.74536423]
["bitfinex","ETHUSD",1728806438024,0.85161122,2470.4,2469.9,5.37256005]
["bitfinex","ETHUSD",1728806438650,4.89954122,2470.4,2469.9,5.37256005]
["bitfinex","ETHUSD",1728806440567,4.89954122,2470.4,2469.9,4.32384005]
["bitfinex","ETHUSD",1728806440777,4.89954122,2470.4,2470.0,1.06338364]
["bitfinex","ETHUSD",1728806443741,0.85161122,2470.4,2470.0,1.06338364]
["bitfinex","ETHUSD",1728806443970,1.66381122,2470.5,2470.0,5.11195364]
["bitfinex","ETHUSD",1728806444148,3.16338754,2470.5,2470.0,5.11195364]
["bitfinex","ETHUSD",1728806445167,0.85161122,2470.4,2470.0,5.11195364]
["bitfinex","ETHUSD",1728806445344,0.85161122,2470.4,2470.1,0.81119536]
["bitfinex","ETHUSD",1728806448849,1.66381122,2470.5,2470.1,0.81119536]
["bitfinex","ETHUSD",1728806449456,0.85161122,2470.4,2470.1,2.31077168]
["bitfinex","ETHUSD",1728806449695,0.85161122,2470.4,2470.1,0.81119536]
["bitfinex","ETHUSD",1728806452891,0.85161122,2470.4,2470.1,2.31077168]
["bitfinex","ETHUSD",1728806453049,0.85161122,2470.4,2470.2,0.81909253]
["bitfinex","ETHUSD",1728806454949,1.60851122,2470.4,2470.2,0.81909253]
["bitfinex","ETHUSD",1728806455575,0.85161122,2470.3,2470.2,0.81909253]
["bitfinex","ETHUSD",1728806455989,1.60851122,2470.4,2470.2,0.81909253]
["bitfinex","ETHUSD",1728806456698,0.85161122,2470.3,2470.2,0.81909253]
["bitfinex","ETHUSD",1728806459299,0.85161122,2470.3,2470.2,0.94585609]
["bitfinex","ETHUSD",1728806460521,0.85161122,2470.3,2470.2,2.44543241]
["bitfinex","ETHUSD",1728806462737,0.85161122,2470.3,2470.2,3.20933241]
["bitfinex","ETHUSD",1728806463933,0.85161122,2470.3,2470.2,7.25758241]
["bitfinex","ETHUSD",1728806464096,0.85161122,2470.4,2470.2,7.25758241]
["bitfinex","ETHUSD",1728806464292,0.85161122,2470.4,2470.3,2.35209812]
["bitfinex","ETHUSD",1728806465327,0.85161122,2470.4,2470.3,6.40018812]
["bitfinex","ETHUSD",1728806465545,0.85161122,2470.5,2470.3,6.46249527]
["bitfinex","ETHUSD",1728806465758,0.85161122,2470.5,2470.4,1.62633988]
["bitfinex","ETHUSD",1728806465902,0.85161122,2470.5,2470.4,2.39023988]
["bitfinex","ETHUSD",1728806466107,0.85161122,2470.7,2470.4,6.88363366]
["bitfinex","ETHUSD",1728806466338,0.85161122,2470.7,2470.6,2.26347632]
["bitfinex","ETHUSD",1728806466540,0.85161122,2470.7,2470.6,2.39023988]
["bitfinex","ETHUSD",1728806467159,0.85161122,2470.7,2470.6,6.43782988]
["bitfinex","ETHUSD",1728806467356,0.85161122,2470.8,2470.6,6.50012945]
["bitfinex","ETHUSD",1728806467503,0.85161122,2470.9,2470.7,6.60177427]
["bitfinex","ETHUSD",1728806467707,0.85161122,2470.9,2470.8,1.49957632]
["bitfinex","ETHUSD",1728806469360,1.27746435,2471.0,2470.8,1.49957632]
["bitfinex","ETHUSD",1728806469361,0.85161122,2471.0,2470.8,1.49957632]
["bitfinex","ETHUSD",1728806469509,0.85161122,2471.0,2470.9,1.49957632]
["bitfinex","ETHUSD",1728806469715,0.85161122,2471.1,2470.9,1.49957632]
["bitfinex","ETHUSD",1728806470350,0.85161122,2471.1,2471.0,1.49957632]
["bitfinex","ETHUSD",1728806470948,0.85161122,2471.1,2470.9,2.30877632]
["bitfinex","ETHUSD",1728806471110,0.85161122,2471.2,2471.0,1.49957632]
["bitfinex","ETHUSD",1728806472253,0.85161122,2471.2,2470.9,3.35609395]
["bitfinex","ETHUSD",1728806472630,0.85161122,2471.2,2470.9,1.85651763]
["bitfinex","ETHUSD",1728806472823,4.89809122,2471.3,2470.9,1.85651763]
["bitfinex","ETHUSD",1728806473248,0.85161122,2471.3,2470.9,1.85651763]
["bitfinex","ETHUSD",1728806473450,0.85161122,2471.3,2471.0,2.13518572]
["bitfinex","ETHUSD",1728806473927,0.85161122,2471.3,2471.0,0.6356094]
["bitfinex","ETHUSD",1728806476009,5.68375122,2471.4,2471.0,0.6356094]
["bitfinex","ETHUSD",1728806477260,9.73017122,2471.4,2471.0,0.6356094]
["bitfinex","ETHUSD",1728806477856,5.68375122,2471.4,2471.0,0.6356094]
["bitfinex","ETHUSD",1728806478053,4.04646,2471.3,2471.0,0.6356094]
["bitfinex","ETHUSD",1728806484473,4.04662,2471.2,2470.8,3.0]
["bitfinex","ETHUSD",1728806484675,2.35118754,2471.4,2470.5,5.31737632]
["bitfinex","ETHUSD",1728806484676,4.04711,2470.9,2470.5,5.31737632]
["bitfinex","ETHUSD",1728806485780,6.36268632,2470.8,2470.4,1.20937378]
["bitfinex","ETHUSD",1728806486081,6.36268632,2470.8,2469.9,4.04867]
["bitfinex","ETHUSD",1728806486082,4.86357,2470.5,2470.1,2.31737632]
["bitfinex","ETHUSD",1728806486889,0.8158,2470.5,2470.1,1.49957632]
["bitfinex","ETHUSD",1728806487073,4.04792,2470.4,2469.9,2.72750347]
["bitfinex","ETHUSD",1728806487781,4.04792,2470.4,2470.0,1.49957632]
["bitfinex","ETHUSD",1728806487999,4.04792,2470.4,2469.9,1.22792715]
["bitfinex","ETHUSD",1728806488157,4.04792,2470.4,2470.0,5.03993229]
["bitfinex","ETHUSD",1728806491426,4.04792,2470.4,2470.0,0.54035597]
["bitfinex","ETHUSD",1728806491554,4.04792,2470.4,2470.0,5.03993229]
["bitfinex","ETHUSD",1728806492292,4.04792,2470.4,2470.0,3.54035597]
["bitfinex","ETHUSD",1728806492998,4.04792,2470.4,2469.9,2.32037632]
["bitfinex","ETHUSD",1728806493154,4.04792,2470.4,2469.9,1.49957632]
["bitfinex","ETHUSD",1728806493844,0.7694,2470.3,2469.9,1.49957632]
["bitfinex","ETHUSD",1728806494852,4.81749,2470.3,2469.9,1.49957632]
["bitfinex","ETHUSD",1728806495593,0.7694,2470.3,2469.9,1.49957632]
["bitfinex","ETHUSD",1728806496422,4.8175,2470.3,2469.9,1.49957632]
["bitfinex","ETHUSD",1728806496731,4.8175,2470.3,2470.0,1.49957632]
["bitfinex","ETHUSD",1728806497085,0.7694,2470.3,2470.0,1.49957632]
["bitfinex","ETHUSD",1728806497307,0.7694,2470.3,2469.9,1.49957632]
["bitfinex","ETHUSD",1728806497645,0.7694,2470.3,2469.5,4.04932]
["bitfinex","ETHUSD",1728806497646,0.7694,2470.2,2469.5,4.04928]
["bitfinex","ETHUSD",1728806497914,0.7694,2470.2,2469.8,1.49957632]
["bitfinex","ETHUSD",1728806498117,4.81766,2470.2,2469.8,1.49957632]
["bitfinex","ETHUSD",1728806498279,4.81766,2470.2,2469.7,1.49957632]
["bitfinex","ETHUSD",1728806499420,4.04843,2470.1,2469.6,3.0]
["bitfinex","ETHUSD",1728806499716,4.04843,2470.1,2469.7,1.49957632]
["bitfinex","ETHUSD",1728806502117,0.7694,2470.2,2469.7,1.49957632]
["bitfinex","ETHUSD",1728806502290,4.81771,2470.2,2469.7,1.49957632]
["bitfinex","ETHUSD",1728806504417,4.81771,2470.2,2469.6,7.84493555]
["bitfinex","ETHUSD",1728806504418,0.7694,2470.0,2469.6,4.49957632]
["bitfinex","ETHUSD",1728806504720,0.7694,2470.0,2469.4,5.40756058]
["bitfinex","ETHUSD",1728806504888,0.7694,2469.9,2469.3,4.90038604]
["bitfinex","ETHUSD",1728806505085,4.04895,2469.8,2469.4,1.49957632]
["bitfinex","ETHUSD",1728806505413,4.81828,2469.9,2469.4,1.49957632]
["bitfinex","ETHUSD",1728806508299,4.81828,2469.9,2469.5,3.0]
["bitfinex","ETHUSD",1728806508711,4.81828,2469.9,2469.5,4.49957632]
["bitfinex","ETHUSD",1728806509733,4.81828,2469.9,2469.4,5.87765892]
["bitfinex","ETHUSD",1728806512235,0.7864,2469.8,2469.4,3.0]
["bitfinex","ETHUSD",1728806512592,4.04908,2469.7,2469.2,0.7812]
["bitfinex","ETHUSD",1728806512792,0.7864,2469.6,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806517006,4.83564,2469.6,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806518606,4.04944,2469.5,2469.0,5.66280591]
["bitfinex","ETHUSD",1728806518932,4.04944,2469.5,2469.1,1.49957632]
["bitfinex","ETHUSD",1728806520112,0.7753,2469.4,2469.1,1.49957632]
["bitfinex","ETHUSD",1728806520332,0.7753,2469.4,2469.0,6.9007175]
["bitfinex","ETHUSD",1728806520534,0.7753,2469.4,2469.1,1.49957632]
["bitfinex","ETHUSD",1728806520949,4.82489,2469.4,2469.0,4.89940591]
["bitfinex","ETHUSD",1728806521098,0.7753,2469.4,2469.0,4.89940591]
["bitfinex","ETHUSD",1728806522211,0.7753,2469.4,2469.0,1.89940591]
["bitfinex","ETHUSD",1728806522734,0.7753,2469.4,2469.1,1.49957632]
["bitfinex","ETHUSD",1728806522947,0.7753,2469.4,2469.1,2.49957291]
["bitfinex","ETHUSD",1728806523354,4.90025122,2470.0,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806523355,0.7753,2469.8,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806523500,4.82431,2469.8,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806523699,4.82431,2469.8,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806523898,4.82431,2469.8,2469.2,2.57760391]
["bitfinex","ETHUSD",1728806526312,4.04907,2469.7,2469.2,2.57760391]
["bitfinex","ETHUSD",1728806526910,4.04907,2469.7,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806527633,4.04907,2469.7,2469.2,2.57760391]
["bitfinex","ETHUSD",1728806527952,4.04907,2469.7,2469.2,6.62747391]
["bitfinex","ETHUSD",1728806528105,4.04907,2469.7,2469.3,1.14584039]
["bitfinex","ETHUSD",1728806528447,4.04907,2469.7,2469.3,2.64541671]
["bitfinex","ETHUSD",1728806528647,4.04907,2469.7,2469.3,1.14584039]
["bitfinex","ETHUSD",1728806528822,4.04907,2469.7,2469.3,2.64541671]
["bitfinex","ETHUSD",1728806529017,4.82424,2469.8,2469.3,6.69513671]
["bitfinex","ETHUSD",1728806529877,4.82424,2469.8,2469.3,2.64541671]
["bitfinex","ETHUSD",1728806530977,0.7753,2469.8,2469.3,2.64541671]
["bitfinex","ETHUSD",1728806531185,4.04907,2469.7,2469.3,2.64541671]
["bitfinex","ETHUSD",1728806532754,0.7753,2469.8,2469.3,2.64541671]
["bitfinex","ETHUSD",1728806533092,4.82423,2469.8,2469.3,2.64541671]
["bitfinex","ETHUSD",1728806533320,4.82423,2469.8,2469.4,1.49957632]
["bitfinex","ETHUSD",1728806533486,4.82423,2469.8,2469.3,2.64541671]
["bitfinex","ETHUSD",1728806533691,4.04907,2469.7,2469.3,2.64541671]
["bitfinex","ETHUSD",1728806536780,4.04907,2469.7,2469.3,1.14584039]
["bitfinex","ETHUSD",1728806537036,4.04907,2469.7,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806537696,0.7978,2469.6,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806538077,0.7978,2469.6,2469.3,1.49957632]
["bitfinex","ETHUSD",1728806538583,0.7978,2469.6,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806540813,4.84704,2469.6,2469.2,1.49957632]
["bitfinex","ETHUSD",1728806540980,4.84704,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806543026,0.7978,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806543239,0.7978,2469.6,2469.2,2.47493304]
["bitfinex","ETHUSD",1728806543710,4.84707,2469.6,2469.2,2.47493304]
["bitfinex","ETHUSD",1728806545435,4.84707,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806545590,4.84707,2469.6,2469.2,2.4751207]
["bitfinex","ETHUSD",1728806546353,5.69868122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806546638,1.64941122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806547136,5.69869122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806547434,5.69869122,2469.6,2469.3,0.30261209]
["bitfinex","ETHUSD",1728806548307,5.69869122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806548503,1.64941122,2469.6,2469.3,0.30267375]
["bitfinex","ETHUSD",1728806548836,1.64941122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806549015,5.69867122,2469.6,2469.3,0.30267466]
["bitfinex","ETHUSD",1728806549219,5.69867122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806549462,5.69867122,2469.6,2469.3,0.3027371]
["bitfinex","ETHUSD",1728806549602,5.69867122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806549798,5.69867122,2469.6,2469.3,0.30274591]
["bitfinex","ETHUSD",1728806549998,5.69867122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806550300,1.64941122,2469.6,2469.3,0.30274625]
["bitfinex","ETHUSD",1728806550495,1.64941122,2469.6,2469.4,0.30274625]
["bitfinex","ETHUSD",1728806550707,1.64941122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806550907,1.64941122,2469.6,2469.3,1.00317658]
["bitfinex","ETHUSD",1728806551101,1.64941122,2469.6,2469.4,0.30281259]
["bitfinex","ETHUSD",1728806551308,1.64941122,2469.6,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806551547,0.85161122,2469.5,2469.3,0.30283372]
["bitfinex","ETHUSD",1728806551708,0.85161122,2469.5,2469.4,0.30283372]
["bitfinex","ETHUSD",1728806552048,1.64941122,2469.6,2469.4,0.30283372]
["bitfinex","ETHUSD",1728806552226,0.85161122,2469.5,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806552401,0.85161122,2469.5,2469.3,1.00320646]
["bitfinex","ETHUSD",1728806552732,0.85161122,2469.5,2469.4,0.30284247]
["bitfinex","ETHUSD",1728806556530,0.85161122,2469.5,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806556740,0.85161122,2469.5,2469.4,0.30294551]
["bitfinex","ETHUSD",1728806557041,0.85161122,2469.5,2469.2,2.17260991]
["bitfinex","ETHUSD",1728806557256,0.85161122,2469.5,2469.3,0.30294891]
["bitfinex","ETHUSD",1728806557453,0.85161122,2469.5,2469.4,0.30294891]
["bitfinex","ETHUSD",1728806561551,5.32686435,2469.5,2469.4,0.30294891]
["bitfinex","ETHUSD",1728806561860,0.7888,2469.4,2469.0,4.24950589]
["bitfinex","ETHUSD",1728806562036,0.85181184,2469.3,2469.1,0.30311565]
["bitfinex","ETHUSD",1728806562218,0.85181184,2469.3,2469.2,0.30311565]
["bitfinex","ETHUSD",1728806563966,1.64061184,2469.4,2469.2,0.30311565]
["bitfinex","ETHUSD",1728806564114,1.64061184,2469.4,2469.3,0.30311565]
["bitfinex","ETHUSD",1728806575391,1.64061184,2469.4,2469.3,0.30306317]
["bitfinex","ETHUSD",1728806581788,0.85181184,2469.4,2469.3,0.30306317]
["bitfinex","ETHUSD",1728806583656,0.85181184,2469.4,2469.3,0.42987374]
["bitfinex","ETHUSD",1728806585301,0.85181184,2469.4,2469.3,0.12681057]
["bitfinex","ETHUSD",1728806585457,0.85181184,2469.4,2469.3,0.42995437]
["bitfinex","ETHUSD",1728806585795,0.85181184,2469.4,2469.3,0.42995391]
["bitfinex","ETHUSD",1728806588971,0.85181184,2469.4,2469.1,7.04994]
["bitfinex","ETHUSD",1728806589155,0.85181184,2469.4,2469.3,0.30324468]
["bitfinex","ETHUSD",1728806589362,0.85181184,2469.4,2469.3,0.43005444]
["bitfinex","ETHUSD",1728806592469,0.85181184,2469.4,2469.3,0.30324468]
["bitfinex","ETHUSD",1728806592669,0.85181184,2469.4,2469.3,0.43014924]
["bitfinex","ETHUSD",1728806593592,0.85181184,2469.4,2469.3,4.47987924]
["bitfinex","ETHUSD",1728806593797,0.85181184,2469.4,2469.3,6.10172978]
["bitfinex","ETHUSD",1728806594722,2.09681776,2469.6,2469.3,6.10172978]
["bitfinex","ETHUSD",1728806594723,0.85181184,2469.5,2469.3,6.10172978]
["bitfinex","ETHUSD",1728806595021,0.85181184,2469.5,2469.4,0.43014924]
["bitfinex","ETHUSD",1728806596082,0.85181184,2469.5,2469.4,0.30333902]
["bitfinex","ETHUSD",1728806596311,0.85181184,2469.5,2469.4,0.4301059]
["bitfinex","ETHUSD",1728806597137,7.65149408,2469.5,2469.4,0.4301059]
["bitfinex","ETHUSD",1728806597427,7.65149408,2469.5,2469.0,0.8496763]
["bitfinex","ETHUSD",1728806597428,4.04989,2469.2,2469.1,0.30341603]
["bitfinex","ETHUSD",1728806597722,4.04989,2469.2,2469.1,0.43024539]
["bitfinex","ETHUSD",1728806597723,6.37426632,2469.2,2469.1,0.43024539]
["bitfinex","ETHUSD",1728806597929,7.65192929,2469.2,2469.1,0.43024539]
["bitfinex","ETHUSD",1728806598089,7.65192929,2469.2,2469.1,0.12682936]
["bitfinex","ETHUSD",1728806601035,7.65192929,2469.2,2469.1,0.12683413]
["bitfinex","ETHUSD",1728806601214,6.37426632,2469.2,2469.1,0.12683413]
["bitfinex","ETHUSD",1728806601599,7.22544949,2469.2,2469.1,0.12683413]
["bitfinex","ETHUSD",1728806601930,6.37426632,2469.2,2469.1,0.12683413]
["bitfinex","ETHUSD",1728806602128,6.37426632,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1728806602428,7.22544729,2469.2,2468.7,4.54881571]
["bitfinex","ETHUSD",1728806602601,0.85118097,2469.1,2468.8,0.30325522]
["bitfinex","ETHUSD",1728806603322,7.22544729,2469.2,2468.9,0.30325522]
["bitfinex","ETHUSD",1728806603731,5.72587097,2469.2,2468.7,4.54881571]
["bitfinex","ETHUSD",1728806604333,5.72587097,2469.2,2468.8,0.43008742]
["bitfinex","ETHUSD",1728806604539,5.72587097,2469.2,2468.9,0.12683284]
["bitfinex","ETHUSD",1728806604754,5.72587097,2469.2,2469.0,0.12683284]
["bitfinex","ETHUSD",1728806605052,1.67598097,2469.2,2469.1,0.12683284]
["bitfinex","ETHUSD",1728806607268,3.17555729,2469.2,2468.8,0.30316905]
["bitfinex","ETHUSD",1728806607426,3.17555729,2469.2,2468.9,0.43000012]
["bitfinex","ETHUSD",1728806607626,3.17555729,2469.2,2469.0,0.12683107]
["bitfinex","ETHUSD",1728806607932,3.17555729,2469.2,2468.8,0.30315214]
["bitfinex","ETHUSD",1728806608128,3.17555729,2469.2,2468.9,0.42998318]
["bitfinex","ETHUSD",1728806608468,3.17555729,2469.2,2469.0,0.12683104]
["bitfinex","ETHUSD",1728806608770,3.17555729,2469.2,2468.8,0.30313051]
["bitfinex","ETHUSD",1728806608928,3.17555729,2469.2,2468.9,0.4299616]
["bitfinex","ETHUSD",1728806609129,3.17555729,2469.2,2469.0,0.12683091]
["bitfinex","ETHUSD",1728806609439,3.17555729,2469.2,2468.8,0.30311501]
["bitfinex","ETHUSD",1728806609639,3.17555729,2469.2,2468.9,0.42994591]
["bitfinex","ETHUSD",1728806609843,3.17555729,2469.2,2469.0,0.1268309]
["bitfinex","ETHUSD",1728806610043,3.17555729,2469.2,2468.9,0.30311501]
["bitfinex","ETHUSD",1728806610264,3.17555729,2469.2,2469.0,0.12683089]
["bitfinex","ETHUSD",1728806610457,3.17555729,2469.2,2468.9,0.30311501]
["bitfinex","ETHUSD",1728806610658,3.17555729,2469.2,2469.0,0.12683088]
["bitfinex","ETHUSD",1728806610857,3.17555729,2469.2,2468.9,0.30311501]
["bitfinex","ETHUSD",1728806611060,3.17555729,2469.2,2469.0,0.12683098]
["bitfinex","ETHUSD",1728806611259,3.17555729,2469.2,2468.9,0.30311501]
["bitfinex","ETHUSD",1728806611460,0.8248,2469.2,2469.0,0.12683055]
["bitfinex","ETHUSD",1728806611669,0.8248,2469.2,2468.9,0.30311501]
["bitfinex","ETHUSD",1728806611829,0.8248,2469.2,2469.0,0.12682886]
["bitfinex","ETHUSD",1728806612028,0.8248,2469.2,2468.7,10.09900203]
["bitfinex","ETHUSD",1728806612029,1.67598097,2469.2,2468.8,0.30311501]
["bitfinex","ETHUSD",1728806612238,0.8248,2469.2,2468.9,0.42994536]
["bitfinex","ETHUSD",1728806612445,0.85118097,2469.3,2469.1,1.49957632]
["bitfinex","ETHUSD",1728806612644,0.85118097,2469.5,2469.2,5.70672168]
["bitfinex","ETHUSD",1728806612942,0.85118097,2469.6,2469.5,4.8266]
["bitfinex","ETHUSD",1728806613142,0.85118097,2469.7,2469.5,5.87685407]
["bitfinex","ETHUSD",1728806613381,0.85118097,2469.7,2469.6,1.49957632]
["bitfinex","ETHUSD",1728806613585,0.85118097,2469.8,2469.5,1.82745407]
["bitfinex","ETHUSD",1728806619509,0.85118097,2469.9,2469.5,1.82745407]
["bitfinex","ETHUSD",1728806619717,2.35075729,2469.9,2469.5,1.82745407]
["bitfinex","ETHUSD",1728806620211,0.85118097,2469.8,2469.5,1.82745407]
["bitfinex","ETHUSD",1728806620395,2.35075729,2469.9,2469.5,1.82745407]
["bitfinex","ETHUSD",1728806620709,0.85118097,2469.8,2469.5,1.82745407]
["bitfinex","ETHUSD",1728806622106,2.35075729,2469.9,2469.5,1.82745407]
["bitfinex","ETHUSD",1728806622698,1.49957632,2469.8,2469.5,1.82745407]
["bitfinex","ETHUSD",1728806622869,1.49957632,2469.8,2469.3,3.7772]
["bitfinex","ETHUSD",1728806623209,1.49957632,2469.8,2469.3,7.82691]
["bitfinex","ETHUSD",1728806625211,6.39960729,2469.9,2469.3,3.7772]
["bitfinex","ETHUSD",1728806627178,1.49957632,2469.8,2469.3,3.7772]
["bitfinex","ETHUSD",1728806627387,1.49957632,2469.8,2469.3,4.70985263]
["bitfinex","ETHUSD",1728806627573,6.39960729,2469.9,2469.3,4.70985263]
["bitfinex","ETHUSD",1728806628398,6.39960729,2469.9,2469.3,8.75951263]
["bitfinex","ETHUSD",1728806630009,6.39960729,2469.9,2469.3,4.70985263]
["bitfinex","ETHUSD",1728806636326,0.85118097,2469.9,2469.5,1.49957632]
["bitfinex","ETHUSD",1728806636633,0.85118097,2469.9,2469.5,0.8093]
["bitfinex","ETHUSD",1728806637191,6.39933729,2470.0,2469.5,0.8093]
["bitfinex","ETHUSD",1728806637602,4.89976097,2470.0,2469.5,0.8093]
["bitfinex","ETHUSD",1728806637801,0.85118097,2470.0,2469.5,1.62381257]
["bitfinex","ETHUSD",1728806638117,0.85118097,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806638432,2.35075729,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806638600,0.85118097,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806640200,2.35075729,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806640394,2.35075729,2470.1,2469.7,1.82656089]
["bitfinex","ETHUSD",1728806640596,0.85118097,2470.1,2469.7,1.82656089]
["bitfinex","ETHUSD",1728806641539,10.87386929,2470.2,2469.7,1.82656089]
["bitfinex","ETHUSD",1728806641540,10.44738729,2470.2,2469.7,1.82656089]
["bitfinex","ETHUSD",1728806641833,6.39901729,2470.2,2469.7,1.82656089]
["bitfinex","ETHUSD",1728806643118,4.04842,2470.1,2469.7,1.82656089]
["bitfinex","ETHUSD",1728806643312,5.54799632,2470.1,2469.7,1.82656089]
["bitfinex","ETHUSD",1728806643887,5.54799632,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806644410,5.54801632,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806644611,5.54803632,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806645714,1.49957632,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806645941,5.54800632,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806647536,1.49957632,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806648036,5.54803632,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806648697,1.49957632,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806649402,5.54802632,2470.1,2469.7,0.8093]
["bitfinex","ETHUSD",1728806650348,5.54825632,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806650640,7.20493729,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806650807,11.25363729,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806651612,9.75406097,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806651797,11.25363729,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806652196,7.20493729,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806652430,4.04875,2469.9,2469.7,0.8093]
["bitfinex","ETHUSD",1728806654251,0.85118097,2469.9,2469.7,0.8093]
["bitfinex","ETHUSD",1728806654604,4.89986097,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806656339,0.85118097,2469.9,2469.7,0.8093]
["bitfinex","ETHUSD",1728806658410,0.85118097,2469.8,2469.7,0.8093]
["bitfinex","ETHUSD",1728806672180,5.32634297,2470.0,2469.7,1.19023]
["bitfinex","ETHUSD",1728806672181,0.85118097,2469.9,2469.7,1.19023]
["bitfinex","ETHUSD",1728806673630,0.85118097,2469.9,2469.8,0.12678696]
["bitfinex","ETHUSD",1728806674080,1.27766297,2470.0,2469.8,0.12678696]
["bitfinex","ETHUSD",1728806674366,1.27766297,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806674528,0.85118111,2469.9,2469.8,0.12678677]
["bitfinex","ETHUSD",1728806676267,1.27766297,2470.0,2469.8,0.12678677]
["bitfinex","ETHUSD",1728806676442,1.27766297,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806676443,0.85121769,2469.9,2469.7,0.8093]
["bitfinex","ETHUSD",1728806676646,1.27766297,2470.0,2469.8,0.12678679]
["bitfinex","ETHUSD",1728806676845,4.04862,2470.0,2469.9,0.12678679]
["bitfinex","ETHUSD",1728806677050,5.4563456,2470.0,2469.9,0.12678679]
["bitfinex","ETHUSD",1728806677274,5.4563456,2470.0,2469.7,0.8093]
["bitfinex","ETHUSD",1728806677431,0.85126538,2469.8,2469.7,0.8093]
["bitfinex","ETHUSD",1728806677777,0.85126538,2469.8,2469.7,1.11245797]
["bitfinex","ETHUSD",1728806680939,0.85126538,2469.8,2469.7,0.8093]
["bitfinex","ETHUSD",1728806681147,0.85126538,2469.8,2469.7,1.11252268]
["bitfinex","ETHUSD",1728806684799,0.85126538,2469.8,2469.7,1.11266456]
["bitfinex","ETHUSD",1728806692389,0.85126538,2469.8,2469.7,2.07868465]
["bitfinex","ETHUSD",1728806694366,0.85126538,2469.8,2469.7,1.11253756]
["bitfinex","ETHUSD",1728806695740,0.85126538,2469.8,2469.7,1.11255572]
["bitfinex","ETHUSD",1728806698757,0.85126538,2469.8,2469.7,1.11257455]
["bitfinex","ETHUSD",1728806699452,0.85126538,2469.8,2469.7,1.11257346]
["bitfinex","ETHUSD",1728806705856,0.85126538,2469.8,2469.7,0.8093]
["bitfinex","ETHUSD",1728806706159,0.85126538,2469.8,2469.7,0.30329786]
["bitfinex","ETHUSD",1728806706715,0.85126538,2469.8,2469.7,1.09879786]
["bitfinex","ETHUSD",1728806706936,0.85126538,2469.8,2469.7,2.55342791]
["bitfinex","ETHUSD",1728806709180,0.85126538,2469.8,2469.7,2.25013005]
["bitfinex","ETHUSD",1728806709577,0.85126538,2469.8,2469.7,2.55342751]
["bitfinex","ETHUSD",1728806711973,0.85126538,2469.8,2469.7,2.25013005]
["bitfinex","ETHUSD",1728806712266,0.85126538,2469.8,2469.7,2.55351205]
["bitfinex","ETHUSD",1728806716757,0.85126538,2469.8,2469.7,1.098882]
["bitfinex","ETHUSD",1728806717086,0.85126538,2469.8,2469.7,1.0988969]
["bitfinex","ETHUSD",1728806717410,0.85126538,2469.8,2469.7,0.3033969]
["bitfinex","ETHUSD",1728806720355,0.85126538,2469.8,2469.7,0.30343396]
["bitfinex","ETHUSD",1728806723906,0.85126538,2469.8,2469.7,0.30341834]
["bitfinex","ETHUSD",1728806725427,0.85126538,2469.8,2469.7,4.35248834]
["bitfinex","ETHUSD",1728806725720,0.85126538,2470.0,2469.9,7.79984]
["bitfinex","ETHUSD",1728806726013,0.8021,2470.4,2469.9,9.66698758]
["bitfinex","ETHUSD",1728806726218,0.85157342,2470.1,2470.0,4.80299466]
["bitfinex","ETHUSD",1728806726410,0.85157342,2470.2,2470.0,5.76329513]
["bitfinex","ETHUSD",1728806726612,0.85157342,2470.2,2470.1,0.30341834]
["bitfinex","ETHUSD",1728806728325,0.85157342,2470.3,2470.2,0.7689]
["bitfinex","ETHUSD",1728806728522,1.27736013,2470.4,2470.2,3.32653683]
["bitfinex","ETHUSD",1728806728730,0.85092331,2470.3,2470.2,1.82696051]
["bitfinex","ETHUSD",1728806729232,0.85092331,2470.3,2470.2,2.12995399]
["bitfinex","ETHUSD",1728806729441,0.85092331,2470.4,2470.2,1.82696051]
["bitfinex","ETHUSD",1728806729586,0.85092331,2470.4,2470.3,0.73747968]
["bitfinex","ETHUSD",1728806729791,0.85092331,2470.4,2470.3,2.237056]
["bitfinex","ETHUSD",1728806730024,0.85092331,2470.4,2470.3,0.73747968]
["bitfinex","ETHUSD",1728806730613,0.85092331,2470.4,2470.3,2.237056]
["bitfinex","ETHUSD",1728806730935,0.85092331,2470.4,2470.3,0.73747968]
["bitfinex","ETHUSD",1728806731130,0.85092331,2470.4,2470.3,2.237056]
["bitfinex","ETHUSD",1728806731442,0.85092331,2470.5,2470.3,2.237056]
["bitfinex","ETHUSD",1728806732801,0.85092331,2470.5,2470.3,0.73747968]
["bitfinex","ETHUSD",1728806735002,0.85092331,2470.5,2470.4,0.81122665]
["bitfinex","ETHUSD",1728806735213,1.60642331,2470.6,2470.4,0.81122665]
["bitfinex","ETHUSD",1728806735445,1.60642331,2470.6,2470.3,0.73747968]
["bitfinex","ETHUSD",1728806736853,1.60642331,2470.6,2470.2,4.81715]
["bitfinex","ETHUSD",1728806737059,0.85092331,2470.5,2470.2,4.81715]
["bitfinex","ETHUSD",1728806737363,1.60642331,2470.6,2470.2,4.81715]
["bitfinex","ETHUSD",1728806737660,1.60642331,2470.6,2470.2,6.31672632]
["bitfinex","ETHUSD",1728806738248,1.60642331,2470.6,2470.2,4.81715]
["bitfinex","ETHUSD",1728806738560,0.85092331,2470.6,2470.4,3.0]
["bitfinex","ETHUSD",1728806738766,0.85092331,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728806739122,0.85092331,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728806739342,0.85092331,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728806739544,0.85092331,2470.7,2470.6,0.704776]
["bitfinex","ETHUSD",1728806739748,0.85092331,2470.8,2470.6,0.704776]
["bitfinex","ETHUSD",1728806740010,0.85092331,2470.8,2470.6,4.752366]
["bitfinex","ETHUSD",1728806741416,0.85092331,2470.8,2470.6,6.25194232]
["bitfinex","ETHUSD",1728806741757,2.04716013,2470.9,2470.6,6.25194232]
["bitfinex","ETHUSD",1728806741758,0.7698,2470.9,2470.6,4.752366]
["bitfinex","ETHUSD",1728806743348,0.7698,2470.9,2470.7,1.11218023]
["bitfinex","ETHUSD",1728806744334,0.7698,2470.9,2470.6,0.704776]
["bitfinex","ETHUSD",1728806745378,0.7698,2470.9,2470.6,4.752256]
["bitfinex","ETHUSD",1728806746984,0.7698,2470.9,2470.6,4.752336]
["bitfinex","ETHUSD",1728806748232,0.7698,2470.9,2470.6,0.704776]
["bitfinex","ETHUSD",1728806748434,0.7698,2470.9,2470.6,4.04755]
["bitfinex","ETHUSD",1728806752156,0.7698,2470.9,2470.6,5.54712632]
["bitfinex","ETHUSD",1728806752341,0.7698,2470.9,2470.6,4.04755]
["bitfinex","ETHUSD",1728806752674,0.7698,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728806761005,0.768928,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728806761295,1.49957632,2471.2,2470.8,0.40474]
["bitfinex","ETHUSD",1728806761496,1.49957632,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1728806763269,2.35049963,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1728806763771,2.25467632,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1728806763972,3.10559963,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1728806764189,3.10559963,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728806765460,1.60602331,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728806765690,3.10559963,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728806766913,3.10559963,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728806769408,0.85092331,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728806769701,2.35049963,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728806770048,0.85092331,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728806771097,2.35049963,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728806772224,0.85092331,2471.0,2470.7,4.04733]
["bitfinex","ETHUSD",1728806773988,0.85092331,2471.0,2470.7,8.09464]
["bitfinex","ETHUSD",1728806774392,0.85092331,2471.0,2470.8,4.04724]
["bitfinex","ETHUSD",1728806775007,0.85092331,2471.0,2470.7,4.04731]
["bitfinex","ETHUSD",1728806776935,0.85092331,2470.9,2470.7,4.04731]
["bitfinex","ETHUSD",1728806780904,0.85092331,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728806781098,0.85092331,2470.9,2470.7,4.04731]
["bitfinex","ETHUSD",1728806782142,0.85092331,2470.8,2470.7,4.04731]
["bitfinex","ETHUSD",1728806782342,0.85092331,2470.8,2470.7,4.17405013]
["bitfinex","ETHUSD",1728806782719,0.85092331,2470.9,2470.7,4.04731]
["bitfinex","ETHUSD",1728806783011,0.85092331,2470.9,2470.8,0.12673806]
["bitfinex","ETHUSD",1728806783215,1.27736013,2470.9,2470.8,0.12673806]
["bitfinex","ETHUSD",1728806783399,2.77693645,2470.9,2470.8,0.12673806]
["bitfinex","ETHUSD",1728806783607,3.56423645,2470.9,2470.5,4.04762]
["bitfinex","ETHUSD",1728806783836,0.8507484,2470.8,2470.6,0.12674426]
["bitfinex","ETHUSD",1728806784046,0.8507484,2470.7,2470.5,8.09527]
["bitfinex","ETHUSD",1728806784215,0.8507484,2470.7,2470.6,0.12674582]
["bitfinex","ETHUSD",1728806786336,1.6380484,2470.7,2470.6,0.12674582]
["bitfinex","ETHUSD",1728806786540,0.7873,2470.7,2470.5,4.04762]
["bitfinex","ETHUSD",1728806786745,0.8512272,2470.6,2470.5,7.04762]
["bitfinex","ETHUSD",1728806786904,1.6385272,2470.7,2470.5,7.17436838]
["bitfinex","ETHUSD",1728806787250,0.7873,2470.7,2470.6,0.12674838]
["bitfinex","ETHUSD",1728806788134,1.63860266,2470.7,2470.6,0.12674838]
["bitfinex","ETHUSD",1728806788842,0.7873,2470.7,2470.6,0.12674838]
["bitfinex","ETHUSD",1728806790501,0.7873,2470.7,2470.6,0.1267473]
["bitfinex","ETHUSD",1728806790703,0.7873,2470.7,2470.5,7.04762]
["bitfinex","ETHUSD",1728806790903,0.85122922,2470.6,2470.5,7.04762]
["bitfinex","ETHUSD",1728806791147,1.63852922,2470.7,2470.5,11.09527]
["bitfinex","ETHUSD",1728806791749,1.63852922,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728806791952,0.85122922,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728806792459,0.85122922,2470.7,2470.5,7.04762]
["bitfinex","ETHUSD",1728806792751,0.85122922,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728806793047,0.85122922,2470.7,2470.5,11.09527]
["bitfinex","ETHUSD",1728806793617,0.85122922,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728806796663,0.85122922,2470.7,2470.5,8.47513637]
["bitfinex","ETHUSD",1728806797850,0.85122922,2470.7,2470.5,12.52278637]
["bitfinex","ETHUSD",1728806798362,0.85122922,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728806798718,0.85122922,2470.7,2470.5,8.47513637]
["bitfinex","ETHUSD",1728806799860,0.85122922,2470.7,2470.5,12.52278637]
["bitfinex","ETHUSD",1728806800101,0.85122922,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728806802064,0.85122922,2470.7,2470.5,8.47513637]
["bitfinex","ETHUSD",1728806802968,0.85122922,2470.7,2470.5,12.52278637]
["bitfinex","ETHUSD",1728806804963,0.85122922,2470.7,2470.5,8.47513637]
["bitfinex","ETHUSD",1728806805551,0.85122922,2470.7,2470.5,12.52279637]
["bitfinex","ETHUSD",1728806805981,0.85122922,2470.7,2470.5,8.47513637]
["bitfinex","ETHUSD",1728806806134,0.85122922,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728806806339,0.85122922,2470.7,2470.6,6.21612027]
["bitfinex","ETHUSD",1728806806680,1.27736013,2470.8,2470.6,6.21612027]
["bitfinex","ETHUSD",1728806806681,0.85122922,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728806807763,0.85122922,2470.8,2470.6,2.16853027]
["bitfinex","ETHUSD",1728806807980,0.85122922,2470.8,2470.6,0.7663]
["bitfinex","ETHUSD",1728806809284,0.85122922,2470.7,2470.6,0.7663]
["bitfinex","ETHUSD",1728806810053,0.85122922,2470.8,2470.6,4.81389]
["bitfinex","ETHUSD",1728806810269,1.27736013,2470.9,2470.6,4.81389]
["bitfinex","ETHUSD",1728806810270,0.85122922,2470.7,2470.6,4.81389]
["bitfinex","ETHUSD",1728806810482,0.85122922,2470.8,2470.6,4.81389]
["bitfinex","ETHUSD",1728806811383,0.85122922,2470.7,2470.6,4.81389]
["bitfinex","ETHUSD",1728806811680,0.85122922,2470.8,2470.6,6.000041]
["bitfinex","ETHUSD",1728806812049,0.85122922,2470.8,2470.6,5.233741]
["bitfinex","ETHUSD",1728806812241,0.85122922,2470.7,2470.6,5.233741]
["bitfinex","ETHUSD",1728806812440,0.85122922,2470.8,2470.6,5.233741]
["bitfinex","ETHUSD",1728806813471,0.85122922,2470.7,2470.6,5.233741]
["bitfinex","ETHUSD",1728806814559,0.85122922,2470.8,2470.6,5.233741]
["bitfinex","ETHUSD",1728806815884,0.85122922,2470.7,2470.6,5.233741]
["bitfinex","ETHUSD",1728806816773,0.85122922,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728806817156,1.27736013,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728806817456,0.85118513,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728806817658,1.27736013,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728806817856,0.85118942,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728806819192,0.85118942,2470.8,2470.5,11.09525]
["bitfinex","ETHUSD",1728806819413,0.85118942,2470.8,2470.6,1.27096673]
["bitfinex","ETHUSD",1728806819571,0.85118942,2470.8,2470.5,11.09525]
["bitfinex","ETHUSD",1728806820766,0.85118942,2470.7,2470.5,7.04762]
["bitfinex","ETHUSD",1728806821496,0.85118942,2470.7,2470.5,11.09526]
["bitfinex","ETHUSD",1728806823486,0.85118942,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728806825432,0.85118942,2470.7,2470.5,11.09527]
["bitfinex","ETHUSD",1728806825561,0.85118942,2470.7,2470.6,5.233637]
["bitfinex","ETHUSD",1728806828795,0.85118942,2470.7,2470.6,1.186047]
["bitfinex","ETHUSD",1728806829113,0.85118942,2470.7,2470.6,5.233637]
["bitfinex","ETHUSD",1728806829893,0.85118942,2470.7,2470.6,5.53669649]
["bitfinex","ETHUSD",1728806831580,0.85118942,2470.7,2470.6,5.233637]
["bitfinex","ETHUSD",1728806832084,0.85118942,2470.7,2470.6,5.53669045]
["bitfinex","ETHUSD",1728806832393,0.85118942,2470.7,2470.6,0.30305345]
["bitfinex","ETHUSD",1728806832931,0.85118942,2470.7,2470.6,4.35064345]
["bitfinex","ETHUSD",1728806833718,0.85118942,2470.7,2470.6,0.30305345]
["bitfinex","ETHUSD",1728806834147,0.85118942,2470.8,2470.6,4.35064345]
["bitfinex","ETHUSD",1728806834306,0.85118942,2470.8,2470.7,0.30305345]
["bitfinex","ETHUSD",1728806834844,1.27736013,2470.9,2470.7,0.30305345]
["bitfinex","ETHUSD",1728806835023,1.27736013,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1728806835226,0.85126822,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728806835436,0.85126822,2470.7,2470.6,5.77156097]
["bitfinex","ETHUSD",1728806835826,0.85126822,2470.7,2470.6,1.72397097]
["bitfinex","ETHUSD",1728806836032,0.85126822,2470.7,2470.6,0.3030506]
["bitfinex","ETHUSD",1728806839861,0.85126822,2470.7,2470.6,4.3506406]
["bitfinex","ETHUSD",1728806840429,0.85126822,2470.7,2470.6,0.3030506]
["bitfinex","ETHUSD",1728806841639,0.85126822,2470.7,2470.6,4.3506406]
["bitfinex","ETHUSD",1728806842104,0.62388908,2470.7,2470.6,8.7136406]
["bitfinex","ETHUSD",1728806842370,1.27736013,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1728806842593,1.27736013,2471.4,2471.2,4.3496306]
["bitfinex","ETHUSD",1728806842725,1.27736013,2471.4,2471.3,0.3030506]
["bitfinex","ETHUSD",1728806842934,1.27736013,2471.5,2471.3,0.3030506]
["bitfinex","ETHUSD",1728806843178,1.27736013,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1728806843478,1.27736013,2471.6,2471.2,0.3025885]
["bitfinex","ETHUSD",1728806843776,1.27736013,2471.6,2471.1,8.09333]
["bitfinex","ETHUSD",1728806843971,1.27736013,2471.6,2471.2,0.30259141]
["bitfinex","ETHUSD",1728806844269,1.27736013,2471.6,2471.2,0.30246301]
["bitfinex","ETHUSD",1728806844438,3.20272316,2471.7,2471.2,4.34907301]
["bitfinex","ETHUSD",1728806844439,2.77693645,2471.7,2471.2,4.34907301]
["bitfinex","ETHUSD",1728806844643,2.77693645,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728806844847,2.77693645,2471.7,2471.2,4.34906874]
["bitfinex","ETHUSD",1728806845201,2.77693645,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728806846640,1.49957632,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1728806846971,1.49957632,2471.6,2471.1,4.34893943]
["bitfinex","ETHUSD",1728806847178,0.8046,2471.5,2471.1,4.34893943]
["bitfinex","ETHUSD",1728806847370,0.8046,2471.5,2471.1,4.04666]
["bitfinex","ETHUSD",1728806848372,0.8046,2471.5,2471.1,8.09333]
["bitfinex","ETHUSD",1728806848541,0.8046,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1728806848743,0.8046,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1728806850962,0.8046,2471.5,2471.1,6.55988118]
["bitfinex","ETHUSD",1728806851851,0.8046,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1728806852050,0.8046,2471.5,2471.1,6.55988118]
["bitfinex","ETHUSD",1728806852294,0.8046,2471.5,2471.2,4.04655]
["bitfinex","ETHUSD",1728806852662,0.8046,2471.5,2471.1,6.55988118]
["bitfinex","ETHUSD",1728806856255,0.8046,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1728806856857,0.8046,2471.5,2471.1,6.55988118]
["bitfinex","ETHUSD",1728806857052,0.8046,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728806858078,0.8046,2471.5,2471.1,6.55988118]
["bitfinex","ETHUSD",1728806858391,0.8046,2471.5,2471.1,6.68658529]
["bitfinex","ETHUSD",1728806859295,0.8046,2471.5,2471.1,6.55988118]
["bitfinex","ETHUSD",1728806860054,0.8046,2471.5,2471.1,5.06030486]
["bitfinex","ETHUSD",1728806860314,0.8046,2471.5,2471.1,4.04666]
["bitfinex","ETHUSD",1728806863285,0.8046,2471.5,2471.1,9.59290632]
["bitfinex","ETHUSD",1728806864028,0.8046,2471.5,2471.2,4.04655]
["bitfinex","ETHUSD",1728806865386,0.8046,2471.5,2471.1,5.54623632]
["bitfinex","ETHUSD",1728806866335,0.8046,2471.5,2471.1,4.04666]
["bitfinex","ETHUSD",1728806871254,0.8046,2471.5,2471.0,3.12671112]
["bitfinex","ETHUSD",1728806871593,1.43892663,2471.4,2471.0,3.0]
["bitfinex","ETHUSD",1728806871732,0.8039,2471.4,2471.0,3.0]
["bitfinex","ETHUSD",1728806877241,0.8039,2471.4,2471.0,3.12671112]
["bitfinex","ETHUSD",1728806878106,0.8039,2471.4,2471.0,3.0]
["bitfinex","ETHUSD",1728806879144,0.8039,2471.4,2471.0,3.12671781]
["bitfinex","ETHUSD",1728806880205,0.8039,2471.4,2471.0,3.0]
["bitfinex","ETHUSD",1728806881656,0.71983874,2471.3,2470.9,3.40085311]
["bitfinex","ETHUSD",1728806881838,2.31017632,2471.1,2470.9,0.12672654]
["bitfinex","ETHUSD",1728806882140,0.8106,2471.1,2470.6,7.45390691]
["bitfinex","ETHUSD",1728806882340,0.8106,2471.1,2470.7,0.12673331]
["bitfinex","ETHUSD",1728806882519,0.8106,2471.0,2470.6,3.40633691]
["bitfinex","ETHUSD",1728806882720,0.8106,2471.0,2470.7,0.12673348]
["bitfinex","ETHUSD",1728806882954,0.8106,2471.0,2470.6,3.40633691]
["bitfinex","ETHUSD",1728806883154,0.8106,2471.0,2470.7,0.1267336]
["bitfinex","ETHUSD",1728806883442,0.8106,2471.0,2470.7,5.54699632]
["bitfinex","ETHUSD",1728806883681,1.65935103,2471.2,2470.9,5.54667632]
["bitfinex","ETHUSD",1728806883848,0.8106,2471.2,2470.9,5.54667632]
["bitfinex","ETHUSD",1728806884007,0.84875103,2471.3,2471.0,6.87365395]
["bitfinex","ETHUSD",1728806884213,1.65935103,2471.4,2471.0,6.87365395]
["bitfinex","ETHUSD",1728806884517,1.65935103,2471.4,2471.0,0.7725]
["bitfinex","ETHUSD",1728806884719,1.65935103,2471.4,2471.0,4.81943]
["bitfinex","ETHUSD",1728806884916,1.65935103,2471.4,2471.1,0.12671664]
["bitfinex","ETHUSD",1728806885146,1.65935103,2471.4,2471.0,0.7725]
["bitfinex","ETHUSD",1728806885147,0.8106,2471.4,2471.0,0.7725]
["bitfinex","ETHUSD",1728806885456,1.65935103,2471.4,2471.0,0.7725]
["bitfinex","ETHUSD",1728806885644,1.65935103,2471.4,2471.1,0.12671665]
["bitfinex","ETHUSD",1728806885849,1.65935103,2471.4,2471.0,4.81942]
["bitfinex","ETHUSD",1728806886143,1.65935103,2471.4,2471.1,0.12671649]
["bitfinex","ETHUSD",1728806886355,1.65935103,2471.4,2471.0,1.80910963]
["bitfinex","ETHUSD",1728806886514,1.65935103,2471.4,2471.1,0.12671636]
["bitfinex","ETHUSD",1728806886818,1.65935103,2471.4,2471.0,1.80910963]
["bitfinex","ETHUSD",1728806887143,1.65935103,2471.4,2471.1,0.12671602]
["bitfinex","ETHUSD",1728806887354,1.65935103,2471.4,2471.2,0.12671602]
["bitfinex","ETHUSD",1728806887514,0.84875103,2471.4,2471.1,5.54624632]
["bitfinex","ETHUSD",1728806887709,0.84875103,2471.4,2471.2,0.1267151]
["bitfinex","ETHUSD",1728806887905,0.84875103,2471.4,2471.1,5.1869156]
["bitfinex","ETHUSD",1728806888147,0.84875103,2471.4,2471.2,0.12671287]
["bitfinex","ETHUSD",1728806888452,0.84875103,2471.4,2471.1,5.1869156]
["bitfinex","ETHUSD",1728806888453,0.84875103,2471.4,2471.3,0.12671287]
["bitfinex","ETHUSD",1728806890557,1.60365103,2471.4,2471.3,0.12671287]
["bitfinex","ETHUSD",1728806890856,1.60365103,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728806891012,1.60365103,2471.4,2471.2,0.12671472]
["bitfinex","ETHUSD",1728806891355,1.60365103,2471.4,2471.3,0.12671472]
["bitfinex","ETHUSD",1728806891722,1.60365103,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1728806891723,1.60365103,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1728806891934,1.60365103,2471.4,2471.0,0.12671605]
["bitfinex","ETHUSD",1728806892116,1.60365103,2471.4,2471.1,0.12671605]
["bitfinex","ETHUSD",1728806892331,1.60365103,2471.4,2471.2,0.12671605]
["bitfinex","ETHUSD",1728806892657,1.60365103,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1728806892658,1.60365103,2471.4,2471.0,1.12549442]
["bitfinex","ETHUSD",1728806892967,1.60365103,2471.4,2471.1,0.12671606]
["bitfinex","ETHUSD",1728806893135,1.60365103,2471.4,2471.2,0.12671606]
["bitfinex","ETHUSD",1728806893335,1.60365103,2471.4,2470.9,8.094]
["bitfinex","ETHUSD",1728806893512,1.60365103,2471.4,2471.0,4.17364592]
["bitfinex","ETHUSD",1728806893713,1.60365103,2471.4,2471.1,0.12671592]
["bitfinex","ETHUSD",1728806893921,1.60365103,2471.4,2471.2,0.12671592]
["bitfinex","ETHUSD",1728806894150,1.60365103,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1728806894357,1.60365103,2471.4,2471.1,0.12671589]
["bitfinex","ETHUSD",1728806894518,1.60365103,2471.4,2471.2,0.12671589]
["bitfinex","ETHUSD",1728806894859,1.60365103,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1728806895156,1.60365103,2471.4,2471.1,0.12671594]
["bitfinex","ETHUSD",1728806895363,1.60365103,2471.4,2471.2,0.12671594]
["bitfinex","ETHUSD",1728806895519,0.84875103,2471.3,2471.0,4.04691]
["bitfinex","ETHUSD",1728806895721,0.84875103,2471.3,2471.1,0.12671781]
["bitfinex","ETHUSD",1728806895927,0.84875103,2471.3,2471.2,0.12671781]
["bitfinex","ETHUSD",1728806898156,0.84875103,2471.3,2471.2,0.12671812]
["bitfinex","ETHUSD",1728806900366,0.84875103,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1728806900667,0.84875103,2471.3,2471.1,0.1267182]
["bitfinex","ETHUSD",1728806900833,0.84875103,2471.3,2471.2,0.1267182]
["bitfinex","ETHUSD",1728806906674,0.84875103,2471.3,2471.0,5.17240642]
["bitfinex","ETHUSD",1728806906865,0.84875103,2471.3,2471.1,0.12671623]
["bitfinex","ETHUSD",1728806907065,0.84875103,2471.3,2471.2,0.12671623]
["bitfinex","ETHUSD",1728806915891,0.84875103,2471.3,2471.0,0.7772]
["bitfinex","ETHUSD",1728806916081,0.84875103,2471.3,2471.0,1.89904242]
["bitfinex","ETHUSD",1728806916281,0.84875103,2471.3,2471.1,0.12671701]
["bitfinex","ETHUSD",1728806916482,0.84875103,2471.3,2471.2,0.12671701]
["bitfinex","ETHUSD",1728806916677,0.84875103,2471.3,2471.0,5.94592242]
["bitfinex","ETHUSD",1728806916890,0.84875103,2471.3,2471.1,0.12671702]
["bitfinex","ETHUSD",1728806917097,0.84875103,2471.3,2471.2,0.12671702]
["bitfinex","ETHUSD",1728806919984,0.84875103,2471.3,2471.2,0.12671701]
["bitfinex","ETHUSD",1728806923816,0.84875103,2471.3,2471.0,0.7772]
["bitfinex","ETHUSD",1728806924019,0.84875103,2471.3,2471.2,0.12671881]
["bitfinex","ETHUSD",1728806925509,2.03226013,2471.4,2471.2,0.12671881]
["bitfinex","ETHUSD",1728806925826,2.03226013,2471.4,2471.3,0.12671881]
["bitfinex","ETHUSD",1728806927401,2.03226013,2471.4,2471.0,4.82413]
["bitfinex","ETHUSD",1728806927605,2.03226013,2471.4,2471.1,0.12671712]
["bitfinex","ETHUSD",1728806927606,0.85091712,2471.3,2471.1,0.12671712]
["bitfinex","ETHUSD",1728806927843,0.85091712,2471.3,2471.2,0.12671712]
["bitfinex","ETHUSD",1728806928336,2.03226013,2471.4,2471.2,0.12671712]
["bitfinex","ETHUSD",1728806928528,2.03226013,2471.4,2471.3,0.12671712]
["bitfinex","ETHUSD",1728806929218,0.7549,2471.4,2471.3,0.12671712]
["bitfinex","ETHUSD",1728806930144,2.45804684,2471.4,2471.3,0.12671712]
["bitfinex","ETHUSD",1728806931044,2.45804684,2471.4,2471.3,0.12671672]
["bitfinex","ETHUSD",1728806931257,2.45804684,2471.4,2471.3,0.12671674]
["bitfinex","ETHUSD",1728806931774,0.7549,2471.4,2471.3,0.1267164]
["bitfinex","ETHUSD",1728806932545,2.03185897,2471.4,2471.3,0.1267164]
["bitfinex","ETHUSD",1728806932757,1.27695897,2471.4,2471.3,0.1267164]
["bitfinex","ETHUSD",1728806933053,1.70314684,2471.5,2471.3,0.1267164]
["bitfinex","ETHUSD",1728806933219,1.70314684,2471.5,2471.4,0.1267164]
["bitfinex","ETHUSD",1728806935030,1.70314684,2471.5,2471.4,0.12671182]
["bitfinex","ETHUSD",1728806938142,2.49734684,2471.6,2471.4,0.12671182]
["bitfinex","ETHUSD",1728806938439,2.49734684,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1728806938610,0.85121028,2471.3,2471.2,0.4294999]
["bitfinex","ETHUSD",1728806938814,0.85121028,2471.3,2471.2,1.48956131]
["bitfinex","ETHUSD",1728806944478,0.85121028,2471.4,2471.2,1.48956131]
["bitfinex","ETHUSD",1728806944632,0.85121028,2471.4,2471.3,0.4294999]
["bitfinex","ETHUSD",1728806948362,0.85121028,2471.5,2471.3,0.4294999]
["bitfinex","ETHUSD",1728806948702,0.85121028,2471.5,2471.2,4.82006141]
["bitfinex","ETHUSD",1728806948703,0.85121028,2471.5,2471.4,0.12671038]
["bitfinex","ETHUSD",1728806952002,0.85121028,2471.5,2471.4,0.1267039]
["bitfinex","ETHUSD",1728806953066,0.85121028,2471.5,2471.4,1.47598406]
["bitfinex","ETHUSD",1728806953260,0.85121028,2471.5,2471.4,1.77869601]
["bitfinex","ETHUSD",1728806953498,0.85121028,2471.6,2471.4,1.77869601]
["bitfinex","ETHUSD",1728806953660,0.85121028,2471.6,2471.5,0.1267039]
["bitfinex","ETHUSD",1728806954595,0.85121028,2471.6,2471.5,1.62628022]
["bitfinex","ETHUSD",1728806954798,0.85121028,2471.6,2471.5,7.87941826]
["bitfinex","ETHUSD",1728806954962,0.85121028,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728806955167,0.85121028,2471.7,2471.6,4.1726639]
["bitfinex","ETHUSD",1728806955411,0.85121028,2471.8,2471.6,0.1267039]
["bitfinex","ETHUSD",1728806955570,0.85121028,2471.8,2471.7,0.12668675]
["bitfinex","ETHUSD",1728806956394,0.85121028,2471.8,2471.5,7.75265436]
["bitfinex","ETHUSD",1728806956570,0.85121028,2471.8,2471.6,1.30657871]
["bitfinex","ETHUSD",1728806956771,0.85121028,2471.8,2471.6,1.17989344]
["bitfinex","ETHUSD",1728806958274,0.85121028,2471.9,2471.6,1.17989344]
["bitfinex","ETHUSD",1728806959597,0.85121028,2471.9,2471.6,2.67946976]
["bitfinex","ETHUSD",1728806960106,0.85121028,2471.9,2471.6,1.17989344]
["bitfinex","ETHUSD",1728806960299,0.85121028,2471.9,2471.7,0.75257598]
["bitfinex","ETHUSD",1728806961166,0.85121028,2471.9,2471.6,1.49957632]
["bitfinex","ETHUSD",1728806961367,0.85121028,2471.9,2471.5,2.29977632]
["bitfinex","ETHUSD",1728806962203,0.85121028,2471.9,2471.6,1.49957632]
["bitfinex","ETHUSD",1728806964311,0.85121028,2471.9,2471.6,5.54549632]
["bitfinex","ETHUSD",1728806964515,0.85121028,2471.9,2471.7,1.49957632]
["bitfinex","ETHUSD",1728806964812,0.85121028,2471.9,2471.7,2.13414595]
["bitfinex","ETHUSD",1728806965392,0.85121028,2471.9,2471.7,0.63456963]
["bitfinex","ETHUSD",1728806969139,1.89021028,2472.0,2471.6,1.49957632]
["bitfinex","ETHUSD",1728806969742,0.85121028,2471.9,2471.6,1.49957632]
["bitfinex","ETHUSD",1728806969955,0.85121028,2471.9,2471.5,0.8002]
["bitfinex","ETHUSD",1728806969956,0.85121028,2471.9,2471.5,2.29977632]
["bitfinex","ETHUSD",1728806970180,0.85121028,2471.9,2471.6,1.49957632]
["bitfinex","ETHUSD",1728806970634,0.85121028,2471.9,2471.5,2.29977632]
["bitfinex","ETHUSD",1728806970976,0.85121028,2471.9,2471.6,2.53878595]
["bitfinex","ETHUSD",1728806971472,0.85121028,2471.9,2471.7,1.49957632]
["bitfinex","ETHUSD",1728806973659,0.85121028,2471.9,2471.6,2.53878595]
["bitfinex","ETHUSD",1728806978185,0.85121028,2471.8,2471.6,2.53878595]
["bitfinex","ETHUSD",1728806978750,0.85121028,2471.9,2471.6,2.53878595]
["bitfinex","ETHUSD",1728806979163,0.85121028,2471.8,2471.6,1.03920963]
["bitfinex","ETHUSD",1728806979362,0.85121028,2471.8,2471.6,2.53878595]
["bitfinex","ETHUSD",1728806983563,0.85121028,2471.8,2471.6,1.03920963]
["bitfinex","ETHUSD",1728806988164,0.85121028,2471.7,2471.3,5.26307632]
["bitfinex","ETHUSD",1728806988497,4.89703028,2471.7,2471.4,0.12669323]
["bitfinex","ETHUSD",1728806988698,0.85121028,2471.7,2471.4,4.49957632]
["bitfinex","ETHUSD",1728806988901,0.85121028,2471.6,2471.4,1.49957632]
["bitfinex","ETHUSD",1728806989495,0.85121028,2471.6,2471.5,2.26307632]
["bitfinex","ETHUSD",1728806989677,0.85121028,2471.7,2471.5,2.38976841]
["bitfinex","ETHUSD",1728806989888,0.85121028,2471.7,2471.5,2.26307632]
["bitfinex","ETHUSD",1728806990786,0.85121028,2471.7,2471.5,6.30918632]
["bitfinex","ETHUSD",1728806990991,0.85121028,2471.8,2471.6,0.12668858]
["bitfinex","ETHUSD",1728806991296,0.85121028,2471.8,2471.5,6.30918632]
["bitfinex","ETHUSD",1728806991501,0.85121028,2471.8,2471.6,1.2553211]
["bitfinex","ETHUSD",1728806991713,0.85121028,2471.8,2471.6,1.1286316]
["bitfinex","ETHUSD",1728806992304,0.85121028,2471.8,2471.7,0.12668792]
["bitfinex","ETHUSD",1728806993605,0.85121028,2471.8,2471.7,1.62626424]
["bitfinex","ETHUSD",1728806994520,0.85121028,2471.8,2471.7,0.12668792]
["bitfinex","ETHUSD",1728806995277,0.85121028,2471.9,2471.7,2.38269582]
["bitfinex","ETHUSD",1728806995577,0.85121028,2471.9,2471.8,0.12668792]
["bitfinex","ETHUSD",1728806997917,0.85121028,2471.9,2471.8,2.38976424]
["bitfinex","ETHUSD",1728806998290,0.85121028,2471.9,2471.8,0.89018792]
["bitfinex","ETHUSD",1728806999006,0.85121028,2471.9,2471.8,2.38976424]
["bitfinex","ETHUSD",1728806999211,0.85121028,2471.9,2471.8,3.51354882]
["bitfinex","ETHUSD",1728806999576,0.85121028,2471.9,2471.8,2.0139725]
["bitfinex","ETHUSD",1728807000705,0.85121028,2471.9,2471.8,1.2504725]
["bitfinex","ETHUSD",1728807003022,0.85121028,2471.9,2471.8,0.12668792]
["bitfinex","ETHUSD",1728807003382,0.85121028,2471.9,2471.8,0.1266808]
["bitfinex","ETHUSD",1728807004226,1.13621028,2472.0,2471.8,0.1266808]
["bitfinex","ETHUSD",1728807004527,1.13621028,2472.0,2471.4,4.61117784]
["bitfinex","ETHUSD",1728807004528,1.63441028,2471.9,2471.4,4.61117784]
["bitfinex","ETHUSD",1728807004685,1.63441028,2471.9,2471.5,0.12668633]
["bitfinex","ETHUSD",1728807004883,0.85121028,2471.8,2471.6,0.12668633]
["bitfinex","ETHUSD",1728807005089,0.85121028,2471.8,2471.7,0.12668633]
["bitfinex","ETHUSD",1728807005302,8.62862849,2471.8,2471.7,0.12668633]
["bitfinex","ETHUSD",1728807005595,4.82905,2471.7,2471.2,4.49957632]
["bitfinex","ETHUSD",1728807005809,4.82905,2471.7,2471.3,0.12669984]
["bitfinex","ETHUSD",1728807005810,0.85047943,2471.6,2471.3,0.12669984]
["bitfinex","ETHUSD",1728807006009,0.85047943,2471.6,2471.4,0.12669999]
["bitfinex","ETHUSD",1728807006232,5.67952943,2471.7,2471.5,0.12669999]
["bitfinex","ETHUSD",1728807006427,5.67952943,2471.7,2471.6,0.12669999]
["bitfinex","ETHUSD",1728807006927,1.63367943,2471.7,2471.6,0.12669999]
["bitfinex","ETHUSD",1728807009934,1.63367943,2471.7,2471.3,3.0]
["bitfinex","ETHUSD",1728807010136,1.63367943,2471.7,2471.4,0.12669944]
["bitfinex","ETHUSD",1728807010433,1.63367943,2471.7,2471.5,0.12669944]
["bitfinex","ETHUSD",1728807010732,1.63367943,2471.7,2471.3,3.0]
["bitfinex","ETHUSD",1728807010733,1.63367943,2471.7,2471.6,0.12669944]
["bitfinex","ETHUSD",1728807011026,1.63367943,2471.7,2471.3,3.0]
["bitfinex","ETHUSD",1728807011541,1.63367943,2471.7,2471.4,0.12670103]
["bitfinex","ETHUSD",1728807011735,1.63367943,2471.7,2471.5,0.12670103]
["bitfinex","ETHUSD",1728807011945,0.85047943,2471.6,2471.3,3.0]
["bitfinex","ETHUSD",1728807012111,0.85047943,2471.6,2471.4,0.12670289]
["bitfinex","ETHUSD",1728807012437,5.67950943,2471.7,2471.5,0.12670289]
["bitfinex","ETHUSD",1728807012735,0.8038,2471.5,2471.1,3.84767784]
["bitfinex","ETHUSD",1728807012919,2.30337632,2471.5,2471.2,0.12671078]
["bitfinex","ETHUSD",1728807013241,2.30337632,2471.5,2471.1,3.84767784]
["bitfinex","ETHUSD",1728807013242,1.65427943,2471.5,2471.3,0.12671078]
["bitfinex","ETHUSD",1728807013435,1.65427943,2471.5,2471.4,0.12671078]
["bitfinex","ETHUSD",1728807014393,1.65427943,2471.5,2471.1,4.49957632]
["bitfinex","ETHUSD",1728807014597,1.65427943,2471.5,2471.2,0.12671061]
["bitfinex","ETHUSD",1728807014833,1.65427943,2471.5,2471.3,0.12671061]
["bitfinex","ETHUSD",1728807015040,1.65427943,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728807015041,1.65427943,2471.5,2471.4,0.12671061]
["bitfinex","ETHUSD",1728807015538,0.8038,2471.5,2471.4,0.12671061]
["bitfinex","ETHUSD",1728807017335,0.8038,2471.5,2471.3,3.0]
["bitfinex","ETHUSD",1728807017645,0.8038,2471.5,2471.4,0.12670834]
["bitfinex","ETHUSD",1728807018196,0.8038,2471.5,2471.4,0.12670829]
["bitfinex","ETHUSD",1728807018514,0.8038,2471.5,2471.2,1.49957632]
["bitfinex","ETHUSD",1728807018696,0.8038,2471.5,2471.3,0.87910762]
["bitfinex","ETHUSD",1728807018899,0.8038,2471.5,2471.4,0.12670957]
["bitfinex","ETHUSD",1728807020500,2.30337632,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728807020841,2.30337632,2471.5,2471.2,0.12670818]
["bitfinex","ETHUSD",1728807020842,1.65427943,2471.5,2471.2,0.12670818]
["bitfinex","ETHUSD",1728807020994,0.8038,2471.5,2471.3,0.12670818]
["bitfinex","ETHUSD",1728807021324,1.65427943,2471.5,2471.2,0.3024619]
["bitfinex","ETHUSD",1728807021528,0.8038,2471.5,2471.3,3.12671225]
["bitfinex","ETHUSD",1728807021842,0.8038,2471.5,2471.3,3.0]
["bitfinex","ETHUSD",1728807022394,0.8038,2471.5,2471.1,4.49957632]
["bitfinex","ETHUSD",1728807022739,0.8038,2471.5,2471.2,1.76481739]
["bitfinex","ETHUSD",1728807022915,0.8038,2471.5,2471.3,0.12670854]
["bitfinex","ETHUSD",1728807023115,0.8038,2471.5,2471.2,0.30243822]
["bitfinex","ETHUSD",1728807023324,0.8038,2471.5,2471.3,0.12671081]
["bitfinex","ETHUSD",1728807023527,0.8038,2471.5,2471.2,0.30243822]
["bitfinex","ETHUSD",1728807023838,0.8038,2471.5,2471.3,0.12670855]
["bitfinex","ETHUSD",1728807024043,0.8038,2471.5,2471.2,0.30243822]
["bitfinex","ETHUSD",1728807024225,0.8038,2471.5,2471.3,0.12670875]
["bitfinex","ETHUSD",1728807024547,0.85047943,2471.6,2471.3,3.0]
["bitfinex","ETHUSD",1728807025205,0.85047943,2471.6,2471.2,1.36590945]
["bitfinex","ETHUSD",1728807025499,0.85047943,2471.6,2471.3,0.12670867]
["bitfinex","ETHUSD",1728807025704,0.85047943,2471.6,2471.1,7.04674]
["bitfinex","ETHUSD",1728807025903,0.85047943,2471.6,2471.2,0.42910601]
["bitfinex","ETHUSD",1728807026109,0.85047943,2471.6,2471.3,0.12670727]
["bitfinex","ETHUSD",1728807026337,0.85047943,2471.6,2471.2,0.30239874]
["bitfinex","ETHUSD",1728807026541,0.85047943,2471.6,2471.3,0.12670664]
["bitfinex","ETHUSD",1728807026854,0.85047943,2471.6,2471.2,0.30239874]
["bitfinex","ETHUSD",1728807027029,0.85047943,2471.6,2471.3,0.12670861]
["bitfinex","ETHUSD",1728807027233,0.85047943,2471.6,2471.2,0.30239874]
["bitfinex","ETHUSD",1728807027405,0.85047943,2471.6,2471.3,0.12670889]
["bitfinex","ETHUSD",1728807027747,2.35005575,2471.6,2471.2,0.30238839]
["bitfinex","ETHUSD",1728807027909,0.85047943,2471.6,2471.3,0.12670867]
["bitfinex","ETHUSD",1728807028105,0.85047943,2471.6,2471.2,0.30238839]
["bitfinex","ETHUSD",1728807028420,0.85047943,2471.6,2471.3,0.12670875]
["bitfinex","ETHUSD",1728807028620,0.85047943,2471.6,2471.1,7.04675]
["bitfinex","ETHUSD",1728807028939,0.85047943,2471.6,2471.2,1.46237159]
["bitfinex","ETHUSD",1728807029144,0.85047943,2471.6,2471.3,0.12670896]
["bitfinex","ETHUSD",1728807029307,0.85047943,2471.6,2471.1,7.04675]
["bitfinex","ETHUSD",1728807029511,0.85047943,2471.6,2471.2,0.12671055]
["bitfinex","ETHUSD",1728807029712,0.85047943,2471.6,2471.3,0.12671055]
["bitfinex","ETHUSD",1728807029927,0.85047943,2471.6,2471.1,7.04675]
["bitfinex","ETHUSD",1728807030132,0.85047943,2471.6,2471.2,0.12670897]
["bitfinex","ETHUSD",1728807030334,0.85047943,2471.6,2471.3,0.12670897]
["bitfinex","ETHUSD",1728807030612,2.35005575,2471.6,2471.1,8.46718042]
["bitfinex","ETHUSD",1728807030814,2.35005575,2471.6,2471.2,0.12671109]
["bitfinex","ETHUSD",1728807031116,2.35005575,2471.6,2471.3,0.12671109]
["bitfinex","ETHUSD",1728807031319,2.35005575,2471.6,2471.1,8.76954397]
["bitfinex","ETHUSD",1728807031655,2.35005575,2471.6,2471.2,1.63465217]
["bitfinex","ETHUSD",1728807031835,2.35005575,2471.6,2471.3,0.12671014]
["bitfinex","ETHUSD",1728807032145,0.09230381,2471.5,2471.1,7.34911355]
["bitfinex","ETHUSD",1728807032351,0.84720381,2471.5,2471.2,0.1267101]
["bitfinex","ETHUSD",1728807032552,0.7549,2471.5,2471.1,7.34911355]
["bitfinex","ETHUSD",1728807032748,0.09247148,2471.4,2471.2,1.49260909]
["bitfinex","ETHUSD",1728807032934,0.09247148,2471.4,2471.3,0.1267101]
["bitfinex","ETHUSD",1728807033331,0.09247148,2471.4,2471.2,1.36589899]
["bitfinex","ETHUSD",1728807036865,0.09247148,2471.4,2471.3,0.12670853]
["bitfinex","ETHUSD",1728807037172,0.09247148,2471.4,2471.1,7.34911355]
["bitfinex","ETHUSD",1728807037342,0.09247148,2471.4,2471.2,0.12671135]
["bitfinex","ETHUSD",1728807037531,0.09247148,2471.4,2471.1,8.71501254]
["bitfinex","ETHUSD",1728807037731,0.09247148,2471.4,2471.2,0.12671136]
["bitfinex","ETHUSD",1728807038065,0.09247148,2471.4,2471.1,8.71501254]
["bitfinex","ETHUSD",1728807038567,0.09247148,2471.4,2471.1,10.21458886]
["bitfinex","ETHUSD",1728807038742,0.09247148,2471.4,2471.2,1.50248889]
["bitfinex","ETHUSD",1728807038941,0.09247148,2471.4,2471.2,1.62919832]
["bitfinex","ETHUSD",1728807039672,0.09247148,2471.4,2471.3,0.12670907]
["bitfinex","ETHUSD",1728807039829,0.09247148,2471.4,2471.1,7.34906787]
["bitfinex","ETHUSD",1728807040029,0.09247148,2471.4,2471.2,0.12670926]
["bitfinex","ETHUSD",1728807040254,0.09247148,2471.4,2471.1,7.34906787]
["bitfinex","ETHUSD",1728807040455,0.09247148,2471.4,2471.2,1.49260369]
["bitfinex","ETHUSD",1728807040660,0.09247148,2471.4,2471.3,0.12670927]
["bitfinex","ETHUSD",1728807041103,0.09247148,2471.4,2471.1,7.34906787]
["bitfinex","ETHUSD",1728807041309,0.09247148,2471.4,2471.2,0.1267092]
["bitfinex","ETHUSD",1728807041501,0.09247148,2471.4,2471.1,3.30232796]
["bitfinex","ETHUSD",1728807041704,0.09247148,2471.4,2471.2,0.12671069]
["bitfinex","ETHUSD",1728807042007,0.09247148,2471.4,2471.3,0.12671069]
["bitfinex","ETHUSD",1728807042204,0.09247148,2471.4,2471.1,8.39508617]
["bitfinex","ETHUSD",1728807042393,0.09247148,2471.4,2471.2,0.12671019]
["bitfinex","ETHUSD",1728807042733,0.09247148,2471.4,2471.3,0.12671019]
["bitfinex","ETHUSD",1728807044940,0.09247148,2471.4,2471.3,0.12670815]
["bitfinex","ETHUSD",1728807049441,0.09247148,2471.4,2471.3,0.42932691]
["bitfinex","ETHUSD",1728807052441,0.09247148,2471.4,2471.3,0.42932631]
["bitfinex","ETHUSD",1728807053556,0.94295091,2471.4,2471.3,0.42932631]
["bitfinex","ETHUSD",1728807056057,0.94295091,2471.4,2471.3,0.4295038]
["bitfinex","ETHUSD",1728807062173,0.94295091,2471.4,2471.3,0.30279625]
["bitfinex","ETHUSD",1728807062367,0.94295091,2471.4,2471.3,0.42953279]
["bitfinex","ETHUSD",1728807065745,0.94295091,2471.4,2471.3,0.30282479]
["bitfinex","ETHUSD",1728807065985,0.94295091,2471.4,2471.3,0.4295328]
["bitfinex","ETHUSD",1728807069460,0.94295091,2471.4,2471.3,0.30282479]
["bitfinex","ETHUSD",1728807069772,0.94295091,2471.4,2471.3,0.42968234]
["bitfinex","ETHUSD",1728807073063,1.36928691,2471.4,2471.3,0.30297471]
["bitfinex","ETHUSD",1728807073272,1.36928691,2471.4,2471.3,0.12671506]
["bitfinex","ETHUSD",1728807073614,1.36928691,2471.4,2471.3,0.30303405]
["bitfinex","ETHUSD",1728807073813,1.36928691,2471.4,2471.3,0.42971651]
["bitfinex","ETHUSD",1728807075281,0.09247148,2471.4,2471.3,0.42971651]
["bitfinex","ETHUSD",1728807075605,1.36928691,2471.4,2471.3,0.42971651]
["bitfinex","ETHUSD",1728807075812,0.09247148,2471.4,2471.3,0.42971651]
["bitfinex","ETHUSD",1728807080711,0.09247148,2471.4,2471.0,8.65811784]
["bitfinex","ETHUSD",1728807081012,0.8511767,2471.3,2471.1,4.572567]
["bitfinex","ETHUSD",1728807081207,0.8511767,2471.3,2471.2,0.42964591]
["bitfinex","ETHUSD",1728807084628,0.8511767,2471.3,2471.2,0.30291679]
["bitfinex","ETHUSD",1728807084842,0.8511767,2471.4,2471.2,0.42962841]
["bitfinex","ETHUSD",1728807085043,0.8511767,2471.4,2471.3,0.42962841]
["bitfinex","ETHUSD",1728807087510,0.94361791,2471.4,2471.3,0.42962841]
["bitfinex","ETHUSD",1728807088433,0.94361791,2471.4,2471.3,0.30291679]
["bitfinex","ETHUSD",1728807088639,0.94361791,2471.4,2471.3,0.42961398]
["bitfinex","ETHUSD",1728807088797,0.94361791,2471.4,2471.3,0.73251723]
["bitfinex","ETHUSD",1728807090143,0.94361791,2471.4,2471.3,0.42961398]
["bitfinex","ETHUSD",1728807091201,0.94361791,2471.4,2471.3,4.47606398]
["bitfinex","ETHUSD",1728807096604,0.94361791,2471.4,2471.3,4.47607488]
["bitfinex","ETHUSD",1728807097010,0.94361791,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728807097223,0.94361791,2471.4,2471.3,4.47606807]
["bitfinex","ETHUSD",1728807099925,0.94361791,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728807100566,0.94361791,2471.4,2471.3,4.47607218]
["bitfinex","ETHUSD",1728807101932,0.94361791,2471.4,2471.3,4.77899502]
["bitfinex","ETHUSD",1728807102493,0.94361791,2471.4,2471.3,4.77899488]
["bitfinex","ETHUSD",1728807102771,0.94361791,2471.4,2471.3,4.7790646]
["bitfinex","ETHUSD",1728807106773,0.94361791,2471.4,2471.3,4.3493648]
["bitfinex","ETHUSD",1728807106945,0.94361791,2471.4,2471.3,4.90577416]
["bitfinex","ETHUSD",1728807107149,0.94361791,2471.4,2471.3,5.20876949]
["bitfinex","ETHUSD",1728807111065,0.94361791,2471.4,2471.3,5.08206015]
["bitfinex","ETHUSD",1728807111390,0.94361791,2471.4,2471.3,5.51176192]
["bitfinex","ETHUSD",1728807111846,0.94361791,2471.4,2471.3,4.60285905]
["bitfinex","ETHUSD",1728807112050,0.94361791,2471.4,2471.3,4.47615177]
["bitfinex","ETHUSD",1728807114989,0.94361791,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728807115148,0.94361791,2471.4,2471.3,4.60284263]
["bitfinex","ETHUSD",1728807115344,0.94361791,2471.4,2471.3,4.9058199]
["bitfinex","ETHUSD",1728807115590,0.94361791,2471.4,2471.3,5.20879709]
["bitfinex","ETHUSD",1728807118586,0.09244121,2471.4,2471.3,6.51910458]
["bitfinex","ETHUSD",1728807118995,0.09244121,2471.4,2471.3,6.51911744]
["bitfinex","ETHUSD",1728807119154,1.36925664,2471.4,2471.3,6.51911744]
["bitfinex","ETHUSD",1728807119500,1.36925664,2471.4,2471.3,5.20880995]
["bitfinex","ETHUSD",1728807121101,0.09244121,2471.4,2471.3,5.20880995]
["bitfinex","ETHUSD",1728807121484,0.09244121,2471.4,2471.3,1.16235995]
["bitfinex","ETHUSD",1728807121688,0.09244121,2471.4,2471.3,0.85936852]
["bitfinex","ETHUSD",1728807121896,0.09244121,2471.4,2471.3,1.16236188]
["bitfinex","ETHUSD",1728807122198,0.09244121,2471.4,2471.3,0.30299336]
["bitfinex","ETHUSD",1728807123104,1.36925664,2471.4,2471.3,4.34944336]
["bitfinex","ETHUSD",1728807124782,1.36925664,2471.4,2471.3,5.4890397]
["bitfinex","ETHUSD",1728807124983,0.09244121,2471.4,2471.3,5.4890397]
["bitfinex","ETHUSD",1728807128512,0.09244121,2471.4,2471.3,4.34944336]
["bitfinex","ETHUSD",1728807128671,1.36925664,2471.4,2471.3,0.30299336]
["bitfinex","ETHUSD",1728807129379,1.36925664,2471.4,2471.2,4.04652]
["bitfinex","ETHUSD",1728807129701,0.85118028,2471.3,2471.2,4.04652]
["bitfinex","ETHUSD",1728807130094,0.93935737,2471.3,2471.2,4.04652]
["bitfinex","ETHUSD",1728807130964,2.43893369,2471.3,2471.1,3.0]
["bitfinex","ETHUSD",1728807131412,0.85118028,2471.2,2471.1,3.0]
["bitfinex","ETHUSD",1728807131708,2.4358066,2471.2,2471.1,3.0]
["bitfinex","ETHUSD",1728807131919,0.7992,2471.1,2470.7,0.84767784]
["bitfinex","ETHUSD",1728807132213,0.7992,2470.8,2470.6,4.04754]
["bitfinex","ETHUSD",1728807132407,0.08471334,2470.7,2470.4,6.05593976]
["bitfinex","ETHUSD",1728807132594,2.29877632,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1728807132912,0.08471334,2470.7,2470.5,4.04773]
["bitfinex","ETHUSD",1728807133080,0.08471334,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728807133291,3.14999468,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728807133516,0.08464599,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728807133742,2.29877632,2470.8,2470.5,7.04776]
["bitfinex","ETHUSD",1728807133875,0.08464599,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1728807134075,2.29877632,2470.8,2470.5,7.04776]
["bitfinex","ETHUSD",1728807134378,0.7992,2470.8,2470.5,7.04776]
["bitfinex","ETHUSD",1728807134709,0.08471334,2470.7,2470.5,7.04776]
["bitfinex","ETHUSD",1728807134913,0.08471334,2470.7,2470.5,7.58903694]
["bitfinex","ETHUSD",1728807135126,0.7992,2470.8,2470.5,7.58903694]
["bitfinex","ETHUSD",1728807135329,0.08464599,2470.6,2470.5,7.58903694]
["bitfinex","ETHUSD",1728807135526,2.29877632,2470.8,2470.5,3.54127694]
["bitfinex","ETHUSD",1728807135731,0.08464599,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728807135923,0.7992,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728807136117,0.08330266,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728807136315,2.29877632,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728807136844,0.08337001,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728807137412,0.7992,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728807137617,0.08326191,2470.7,2470.5,3.97078082]
["bitfinex","ETHUSD",1728807137812,0.7992,2470.8,2470.5,3.97078082]
["bitfinex","ETHUSD",1728807138019,0.08326191,2470.7,2470.5,3.97078082]
["bitfinex","ETHUSD",1728807138224,0.7992,2470.8,2470.5,3.97078082]
["bitfinex","ETHUSD",1728807138541,0.08326191,2470.7,2470.5,4.49957632]
["bitfinex","ETHUSD",1728807138752,0.08326191,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728807138907,3.14999468,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728807139107,0.08326497,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728807139307,3.14999468,2471.0,2470.5,3.0]
["bitfinex","ETHUSD",1728807139539,0.08319762,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728807139699,3.14999468,2471.0,2470.5,4.37555782]
["bitfinex","ETHUSD",1728807139904,0.08319762,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728807140335,3.14999468,2471.0,2470.5,7.04774]
["bitfinex","ETHUSD",1728807140547,0.08319762,2470.6,2470.5,7.04774]
["bitfinex","ETHUSD",1728807140747,1.49957632,2470.9,2470.5,7.04774]
["bitfinex","ETHUSD",1728807140941,0.08319762,2470.6,2470.5,7.04774]
["bitfinex","ETHUSD",1728807141126,1.49957632,2470.9,2470.5,4.37555482]
["bitfinex","ETHUSD",1728807141348,0.08319762,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728807141639,0.08260096,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728807141844,3.14999468,2471.0,2470.5,7.04776]
["bitfinex","ETHUSD",1728807142056,0.08280299,2470.9,2470.5,7.04776]
["bitfinex","ETHUSD",1728807143049,0.08280299,2470.9,2470.5,8.54733632]
["bitfinex","ETHUSD",1728807143253,0.08280299,2470.9,2470.5,9.90571734]
["bitfinex","ETHUSD",1728807144043,1.58237931,2470.9,2470.5,4.35838102]
["bitfinex","ETHUSD",1728807144258,1.58237931,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728807153414,0.08280299,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728807153611,1.58237931,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728807164626,0.08280299,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728807164861,1.58237931,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728807167080,2.43359767,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728807172510,0.85121836,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728807172867,0.07520491,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728807173067,0.85121836,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728807173267,0.07520491,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728807173467,0.85121836,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728807173668,0.07520491,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728807173889,0.85121836,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728807174571,0.07520491,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728807174904,2.35079468,2470.8,2470.4,3.7618]
["bitfinex","ETHUSD",1728807175115,0.07516401,2470.6,2470.4,3.7618]
["bitfinex","ETHUSD",1728807175290,2.35079468,2470.8,2470.4,3.7618]
["bitfinex","ETHUSD",1728807175471,0.92647618,2470.7,2470.4,3.7618]
["bitfinex","ETHUSD",1728807176316,1.49957632,2470.6,2470.4,0.7618]
["bitfinex","ETHUSD",1728807176569,1.49957632,2470.6,2470.3,3.0]
["bitfinex","ETHUSD",1728807176570,0.0751465,2470.5,2470.3,3.0]
["bitfinex","ETHUSD",1728807176771,2.35079468,2470.6,2470.3,3.0]
["bitfinex","ETHUSD",1728807176975,0.0751465,2470.5,2470.3,3.0]
["bitfinex","ETHUSD",1728807177200,0.0751465,2470.5,2470.0,4.89615784]
["bitfinex","ETHUSD",1728807177201,1.49957632,2470.4,2470.0,4.89615784]
["bitfinex","ETHUSD",1728807177507,0.07501177,2470.3,2470.0,5.72535784]
["bitfinex","ETHUSD",1728807177710,0.07501177,2470.3,2470.0,6.27255168]
["bitfinex","ETHUSD",1728807178081,0.07501177,2470.3,2470.0,6.6801958]
["bitfinex","ETHUSD",1728807178386,0.07501177,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807179495,1.57458809,2470.3,2470.0,0.8292]
["bitfinex","ETHUSD",1728807179695,2.42580645,2470.3,2470.0,0.8292]
["bitfinex","ETHUSD",1728807180097,0.85121836,2470.2,2470.0,0.8292]
["bitfinex","ETHUSD",1728807180444,0.07492677,2470.1,2470.0,0.8292]
["bitfinex","ETHUSD",1728807181809,2.35079468,2470.3,2470.0,0.8292]
["bitfinex","ETHUSD",1728807182017,0.07499415,2470.2,2470.0,0.8292]
["bitfinex","ETHUSD",1728807182218,0.07499415,2470.2,2470.1,0.12676905]
["bitfinex","ETHUSD",1728807182672,0.85121836,2470.3,2470.1,3.12676905]
["bitfinex","ETHUSD",1728807182875,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807183075,0.85121836,2470.3,2470.1,3.12676759]
["bitfinex","ETHUSD",1728807183316,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807183482,0.07499415,2470.2,2470.1,3.12676692]
["bitfinex","ETHUSD",1728807184114,2.35079468,2470.3,2470.1,3.12676692]
["bitfinex","ETHUSD",1728807184289,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807184496,0.07499415,2470.2,2470.1,3.12676783]
["bitfinex","ETHUSD",1728807184684,2.35079468,2470.3,2470.1,3.12676783]
["bitfinex","ETHUSD",1728807184876,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807185079,2.35079468,2470.3,2470.1,3.12676771]
["bitfinex","ETHUSD",1728807185419,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807185619,1.49957632,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807185802,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807185992,1.49957632,2470.3,2470.1,3.12676769]
["bitfinex","ETHUSD",1728807186172,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807186385,1.49957632,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807186579,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807186813,1.49957632,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807187013,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807187214,1.49957632,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807187420,0.07499415,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807187718,0.85121836,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728807187880,0.07499415,2470.2,2470.1,7.04841]
["bitfinex","ETHUSD",1728807188087,0.85121836,2470.4,2470.2,0.8245]
["bitfinex","ETHUSD",1728807188309,2.35079468,2470.4,2470.2,0.8245]
["bitfinex","ETHUSD",1728807188622,0.85121836,2470.4,2470.2,0.8245]
["bitfinex","ETHUSD",1728807189584,0.85121836,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728807189585,2.35079468,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728807189786,1.49957632,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807192415,0.07489209,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807192719,1.49957632,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807192931,0.07489209,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807193219,1.49957632,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807193419,0.85121836,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728807193420,0.07489209,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807193590,2.35079468,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728807193790,0.07495945,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807194107,0.07495945,2470.3,2470.1,7.0484]
["bitfinex","ETHUSD",1728807194304,0.07495945,2470.3,2470.1,7.86872372]
["bitfinex","ETHUSD",1728807194622,0.07495945,2470.3,2470.1,3.82032372]
["bitfinex","ETHUSD",1728807196631,0.07495945,2470.3,2470.1,7.86872372]
["bitfinex","ETHUSD",1728807197321,0.07495945,2470.3,2470.1,3.82032372]
["bitfinex","ETHUSD",1728807197693,1.57453577,2470.3,2470.1,3.82032372]
["bitfinex","ETHUSD",1728807198633,0.07495945,2470.3,2470.1,7.86873372]
["bitfinex","ETHUSD",1728807198799,0.07495945,2470.3,2470.1,3.82032372]
["bitfinex","ETHUSD",1728807201631,1.57453577,2470.3,2470.1,3.82032372]
["bitfinex","ETHUSD",1728807201790,1.57453577,2470.3,2470.1,7.86869372]
["bitfinex","ETHUSD",1728807201994,0.07495945,2470.3,2470.1,7.86869372]
["bitfinex","ETHUSD",1728807203562,1.57453577,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807205217,1.57453577,2470.3,2470.1,7.04841]
["bitfinex","ETHUSD",1728807205748,0.07495945,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807206977,0.07495945,2470.3,2470.1,7.0484]
["bitfinex","ETHUSD",1728807208273,0.07495945,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807208657,0.07495945,2470.3,2470.1,7.04841]
["bitfinex","ETHUSD",1728807208854,1.57453577,2470.3,2470.1,7.04841]
["bitfinex","ETHUSD",1728807209090,0.07495945,2470.3,2470.1,7.04841]
["bitfinex","ETHUSD",1728807209293,0.07495945,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807210419,0.07495945,2470.3,2470.1,7.04836]
["bitfinex","ETHUSD",1728807213658,0.07495945,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807216490,0.92617781,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807216843,0.92617781,2470.3,2470.1,7.04838]
["bitfinex","ETHUSD",1728807220611,0.92617781,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807220821,0.92617781,2470.3,2470.1,7.0484]
["bitfinex","ETHUSD",1728807221151,0.85121836,2470.2,2470.1,7.0484]
["bitfinex","ETHUSD",1728807221310,0.85121836,2470.2,2470.1,7.35168502]
["bitfinex","ETHUSD",1728807221513,0.92610129,2470.2,2470.1,7.35168502]
["bitfinex","ETHUSD",1728807222044,0.92610129,2470.2,2470.1,3.30328502]
["bitfinex","ETHUSD",1728807222709,0.92610129,2470.2,2470.1,7.35169502]
["bitfinex","ETHUSD",1728807223302,0.92610129,2470.2,2470.1,3.30328502]
["bitfinex","ETHUSD",1728807225435,0.07488293,2470.2,2470.1,3.30328502]
["bitfinex","ETHUSD",1728807225657,1.27682754,2470.3,2470.1,3.30328502]
["bitfinex","ETHUSD",1728807225851,1.27682754,2470.3,2470.2,0.30328502]
["bitfinex","ETHUSD",1728807226834,1.27682754,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807227044,1.27682754,2470.3,2470.2,0.30353313]
["bitfinex","ETHUSD",1728807227230,1.27682754,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728807227655,1.27682754,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728807230551,1.27682754,2470.2,2470.1,3.30354853]
["bitfinex","ETHUSD",1728807230861,1.27682754,2470.2,2470.1,3.60709199]
["bitfinex","ETHUSD",1728807231637,1.27682754,2470.2,2470.1,0.60709199]
["bitfinex","ETHUSD",1728807233173,1.27682754,2470.2,2470.1,3.60709199]
["bitfinex","ETHUSD",1728807233938,1.27682754,2470.2,2470.1,7.65550199]
["bitfinex","ETHUSD",1728807234140,0.85169079,2470.2,2470.1,3.60709199]
["bitfinex","ETHUSD",1728807234477,0.85168906,2470.2,2470.1,3.30354853]
["bitfinex","ETHUSD",1728807234771,1.27682754,2470.3,2470.1,3.60706949]
["bitfinex","ETHUSD",1728807235089,1.27682754,2470.3,2470.2,0.30352096]
["bitfinex","ETHUSD",1728807237487,1.35171267,2470.3,2470.2,0.30352096]
["bitfinex","ETHUSD",1728807238258,1.35171267,2470.3,2470.1,3.30354853]
["bitfinex","ETHUSD",1728807238482,0.85168564,2470.2,2470.1,3.30354853]
["bitfinex","ETHUSD",1728807238769,0.9265034,2470.2,2470.1,3.60706792]
["bitfinex","ETHUSD",1728807239313,1.3516453,2470.2,2470.1,3.60706792]
["bitfinex","ETHUSD",1728807240198,0.92650725,2470.2,2470.1,3.60706792]
["bitfinex","ETHUSD",1728807240416,0.92650725,2470.2,2470.1,3.30351939]
["bitfinex","ETHUSD",1728807241600,0.07481776,2470.2,2470.1,3.30351939]
["bitfinex","ETHUSD",1728807241890,0.85169235,2470.2,2470.1,3.30351939]
["bitfinex","ETHUSD",1728807242090,0.92650858,2470.2,2470.1,3.30351939]
["bitfinex","ETHUSD",1728807243391,0.92650548,2470.2,2470.1,3.30351939]
["bitfinex","ETHUSD",1728807243689,0.07481623,2470.2,2470.1,3.30351939]
["bitfinex","ETHUSD",1728807243896,1.27682754,2470.3,2470.1,3.30351939]
["bitfinex","ETHUSD",1728807244091,1.27682754,2470.3,2470.2,0.30351939]
["bitfinex","ETHUSD",1728807244693,1.27682754,2470.3,2470.2,0.3035241]
["bitfinex","ETHUSD",1728807247912,1.27682754,2470.3,2470.2,0.43029167]
["bitfinex","ETHUSD",1728807249908,2.77640386,2470.3,2470.2,0.43029167]
["bitfinex","ETHUSD",1728807250203,1.27682754,2470.3,2470.2,0.43029167]
["bitfinex","ETHUSD",1728807250411,2.77640386,2470.3,2470.2,0.43029167]
["bitfinex","ETHUSD",1728807250612,5.13918326,2470.3,2470.2,0.12676757]
["bitfinex","ETHUSD",1728807252511,5.2137469,2470.3,2470.2,0.12676757]
["bitfinex","ETHUSD",1728807254899,4.4204469,2470.3,2470.2,0.12676757]
["bitfinex","ETHUSD",1728807255124,2.71730006,2470.3,2470.2,0.12676757]
["bitfinex","ETHUSD",1728807255277,4.4204469,2470.3,2470.2,0.12676757]
["bitfinex","ETHUSD",1728807255781,4.4204469,2470.3,2470.2,0.12676875]
["bitfinex","ETHUSD",1728807256615,2.71730006,2470.3,2470.2,0.12676875]
["bitfinex","ETHUSD",1728807256921,4.4204469,2470.3,2470.2,0.12676875]
["bitfinex","ETHUSD",1728807257124,2.71730006,2470.3,2470.2,0.12676875]
["bitfinex","ETHUSD",1728807257326,4.4204469,2470.3,2470.2,0.12676875]
["bitfinex","ETHUSD",1728807260312,4.4204469,2470.3,2470.0,0.7503]
["bitfinex","ETHUSD",1728807260479,0.85162519,2470.1,2470.0,0.7503]
["bitfinex","ETHUSD",1728807260679,0.85162519,2470.1,2470.0,1.05380337]
["bitfinex","ETHUSD",1728807260916,0.92600093,2470.1,2470.0,1.05380337]
["bitfinex","ETHUSD",1728807263179,0.92600093,2470.1,2470.0,1.05380751]
["bitfinex","ETHUSD",1728807268631,0.92600093,2470.1,2470.0,1.05380119]
["bitfinex","ETHUSD",1728807270626,0.92600093,2470.1,2470.0,0.30350119]
["bitfinex","ETHUSD",1728807274602,0.92600093,2470.1,2470.0,0.3035018]
["bitfinex","ETHUSD",1728807281897,0.92600093,2470.1,2469.9,7.0487]
["bitfinex","ETHUSD",1728807282106,0.92600093,2470.1,2470.0,0.30349955]
["bitfinex","ETHUSD",1728807283805,0.92600093,2470.1,2470.0,0.30350131]
["bitfinex","ETHUSD",1728807290207,0.92600093,2470.1,2469.9,7.0487]
["bitfinex","ETHUSD",1728807290527,0.92600093,2470.1,2470.0,0.30352059]
["bitfinex","ETHUSD",1728807293654,0.92600093,2470.1,2470.0,4.35210059]
["bitfinex","ETHUSD",1728807293857,0.92600093,2470.1,2470.0,7.35210059]
["bitfinex","ETHUSD",1728807297764,0.92600093,2470.1,2470.0,7.35215025]
["bitfinex","ETHUSD",1728807303169,0.92600093,2470.1,2470.0,7.04858]
["bitfinex","ETHUSD",1728807303556,0.92600093,2470.1,2470.0,7.35214857]
["bitfinex","ETHUSD",1728807303915,0.92600093,2470.1,2470.0,7.65571753]
["bitfinex","ETHUSD",1728807310995,0.92600093,2470.1,2470.0,7.35214757]
["bitfinex","ETHUSD",1728807314706,0.92600093,2470.1,2470.0,7.04858]
["bitfinex","ETHUSD",1728807314911,0.92600093,2470.1,2470.0,7.35216526]
["bitfinex","ETHUSD",1728807317005,0.92600093,2470.1,2470.0,7.04858]
["bitfinex","ETHUSD",1728807317164,0.92600093,2470.1,2470.0,7.35217459]
["bitfinex","ETHUSD",1728807317365,0.92600093,2470.1,2470.0,7.35218158]
["bitfinex","ETHUSD",1728807320397,0.92600093,2470.1,2470.0,7.47895116]
["bitfinex","ETHUSD",1728807321925,0.92600093,2470.1,2470.0,7.35218158]
["bitfinex","ETHUSD",1728807322210,0.92600093,2470.1,2470.0,7.4789537]
["bitfinex","ETHUSD",1728807325722,0.92600093,2470.1,2470.0,7.47897777]
["bitfinex","ETHUSD",1728807329520,0.92600093,2470.1,2470.0,7.47898159]
["bitfinex","ETHUSD",1728807330022,0.92600093,2470.1,2470.0,7.47898147]
["bitfinex","ETHUSD",1728807332081,0.95402576,2470.1,2470.0,7.47898147]
["bitfinex","ETHUSD",1728807333273,0.95402576,2470.1,2470.0,7.35221164]
["bitfinex","ETHUSD",1728807333480,0.95402576,2470.1,2470.0,7.47898151]
["bitfinex","ETHUSD",1728807336983,0.95402576,2470.1,2470.0,7.35221164]
["bitfinex","ETHUSD",1728807337186,0.95402576,2470.1,2470.0,7.47904558]
["bitfinex","ETHUSD",1728807340769,0.95402576,2470.1,2470.0,7.17534967]
["bitfinex","ETHUSD",1728807340975,0.95402576,2470.1,2470.0,7.47909876]
["bitfinex","ETHUSD",1728807344498,0.95402576,2470.1,2470.0,7.04858]
["bitfinex","ETHUSD",1728807344645,0.95402576,2470.1,2470.0,7.47910061]
["bitfinex","ETHUSD",1728807345091,0.95402576,2470.1,2470.0,8.27400061]
["bitfinex","ETHUSD",1728807348297,0.95402576,2470.1,2470.0,7.84348]
["bitfinex","ETHUSD",1728807348511,0.95402576,2470.1,2470.0,8.2739961]
["bitfinex","ETHUSD",1728807349815,0.95402576,2470.1,2470.0,11.18362257]
["bitfinex","ETHUSD",1728807349816,0.10240057,2470.1,2470.0,11.18362257]
["bitfinex","ETHUSD",1728807349978,0.85162519,2470.4,2470.0,11.6074615]
["bitfinex","ETHUSD",1728807350184,0.85162519,2470.4,2470.3,7.87269]
["bitfinex","ETHUSD",1728807350368,0.85162519,2470.4,2470.3,8.17643714]
["bitfinex","ETHUSD",1728807350686,0.85162519,2470.5,2470.4,7.87252]
["bitfinex","ETHUSD",1728807351208,1.27743778,2470.6,2470.5,7.87236]
["bitfinex","ETHUSD",1728807351209,0.85162519,2470.6,2470.5,7.87236]
["bitfinex","ETHUSD",1728807351380,0.85162519,2470.8,2470.5,7.87236]
["bitfinex","ETHUSD",1728807351573,0.85162519,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728807351784,0.85162519,2471.0,2470.9,7.0471]
["bitfinex","ETHUSD",1728807352107,0.85162519,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728807352607,0.85162519,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1728807353015,0.85162519,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728807353223,1.27743778,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728807353224,0.85162519,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1728807353375,0.85162519,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728807353723,0.85162519,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1728807354719,0.85162519,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728807355490,0.85162519,2471.3,2471.1,4.04674]
["bitfinex","ETHUSD",1728807356327,0.85162519,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728807356618,0.85162519,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728807356826,0.85162519,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1728807357511,0.09566942,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728807358244,0.09578796,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728807358419,1.68142519,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728807358593,0.09578796,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728807358794,1.68142519,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728807358997,0.095889,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1728807359324,0.095889,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728807359535,0.095889,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1728807360353,0.095889,2471.5,2471.1,4.87131]
["bitfinex","ETHUSD",1728807360558,0.095889,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1728807364528,0.095889,2471.5,2471.1,4.87131]
["bitfinex","ETHUSD",1728807364868,0.8298,2471.4,2471.0,3.0]
["bitfinex","ETHUSD",1728807365144,0.92563316,2471.4,2471.0,3.0]
["bitfinex","ETHUSD",1728807370219,1.507974,2471.4,2471.0,3.0]
["bitfinex","ETHUSD",1728807371627,1.507974,2471.4,2471.0,7.04693]
["bitfinex","ETHUSD",1728807371826,0.92563316,2471.4,2471.0,3.0]
["bitfinex","ETHUSD",1728807372769,0.92563316,2471.4,2471.0,7.04692]
["bitfinex","ETHUSD",1728807373130,0.92563316,2471.4,2471.0,3.0]
["bitfinex","ETHUSD",1728807373331,0.92563316,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1728807373768,0.92563316,2471.4,2471.1,8.09344]
["bitfinex","ETHUSD",1728807374279,0.92563316,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728807374570,0.09583316,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1728807374928,0.7897,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728807375129,0.09533797,2471.3,2471.2,4.0465]
["bitfinex","ETHUSD",1728807375335,0.7897,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728807375539,0.09533797,2471.3,2471.2,4.865]
["bitfinex","ETHUSD",1728807375780,0.7897,2471.6,2471.2,6.1752889]
["bitfinex","ETHUSD",1728807375940,0.09533797,2471.3,2471.2,6.1752889]
["bitfinex","ETHUSD",1728807376143,0.7897,2471.6,2471.3,4.04643]
["bitfinex","ETHUSD",1728807376336,0.7897,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1728807378254,0.7897,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1728807378468,0.7897,2471.8,2471.4,4.66379289]
["bitfinex","ETHUSD",1728807379343,0.7897,2471.8,2471.4,3.61751289]
["bitfinex","ETHUSD",1728807379576,7.31,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728807380021,7.31,2471.9,2471.5,4.86452]
["bitfinex","ETHUSD",1728807380490,1.0747,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728807381151,1.0747,2472.0,2471.5,4.86452]
["bitfinex","ETHUSD",1728807382460,1.0747,2472.0,2471.5,9.86335029]
["bitfinex","ETHUSD",1728807382665,1.0747,2472.0,2471.5,5.81733029]
["bitfinex","ETHUSD",1728807382859,1.0747,2472.0,2471.5,9.86335029]
["bitfinex","ETHUSD",1728807383060,1.0747,2472.0,2471.5,5.81733029]
["bitfinex","ETHUSD",1728807384653,0.285,2472.0,2471.9,7.04547]
["bitfinex","ETHUSD",1728807384852,0.285,2472.0,2471.9,8.236428]
["bitfinex","ETHUSD",1728807387703,0.37447038,2472.0,2471.9,8.236428]
["bitfinex","ETHUSD",1728807392276,0.37447038,2472.0,2471.9,4.190958]
["bitfinex","ETHUSD",1728807397214,0.37447038,2472.0,2471.9,1.190958]
["bitfinex","ETHUSD",1728807397516,0.37447038,2472.0,2471.7,3.0]
["bitfinex","ETHUSD",1728807401494,0.37447038,2472.0,2471.5,8.78906029]
["bitfinex","ETHUSD",1728807401690,0.37447038,2472.0,2471.7,3.0]
["bitfinex","ETHUSD",1728807404026,0.37447038,2472.0,2471.7,7.04576]
["bitfinex","ETHUSD",1728807404188,0.37447038,2472.0,2471.8,1.11383103]
["bitfinex","ETHUSD",1728807407989,0.37447038,2472.0,2471.9,3.0]
["bitfinex","ETHUSD",1728807409514,0.37447038,2472.0,2471.9,7.04547]
["bitfinex","ETHUSD",1728807420722,0.285,2472.0,2471.9,7.04547]
["bitfinex","ETHUSD",1728807421331,0.285,2472.0,2471.9,7.17213257]
["bitfinex","ETHUSD",1728807421534,0.285,2472.0,2471.9,7.22724336]
["bitfinex","ETHUSD",1728807421719,0.36495433,2472.0,2471.9,8.30436691]
["bitfinex","ETHUSD",1728807422041,0.285,2472.0,2471.9,8.37591851]
["bitfinex","ETHUSD",1728807422243,0.285,2472.0,2471.9,9.44303655]
["bitfinex","ETHUSD",1728807423062,0.285,2472.0,2471.9,9.44303121]
["bitfinex","ETHUSD",1728807427452,0.36497621,2472.0,2471.9,9.44303121]
["bitfinex","ETHUSD",1728807430569,0.36497621,2472.0,2471.9,9.31636904]
["bitfinex","ETHUSD",1728807430753,0.36497621,2472.0,2471.9,9.99302477]
["bitfinex","ETHUSD",1728807430956,0.285,2472.0,2471.9,9.99302477]
["bitfinex","ETHUSD",1728807431187,0.285,2472.0,2471.9,10.84313267]
["bitfinex","ETHUSD",1728807431545,0.285,2472.0,2471.9,11.26454154]
["bitfinex","ETHUSD",1728807431959,0.285,2472.0,2471.9,9.99302477]
["bitfinex","ETHUSD",1728807432355,0.285,2472.0,2471.9,11.26264051]
["bitfinex","ETHUSD",1728807432555,0.285,2472.0,2471.9,9.99302477]
["bitfinex","ETHUSD",1728807432754,0.285,2472.0,2471.9,11.26258786]
["bitfinex","ETHUSD",1728807432948,0.285,2472.0,2471.9,9.99302477]
["bitfinex","ETHUSD",1728807433300,0.285,2472.0,2471.9,11.26230893]
["bitfinex","ETHUSD",1728807434451,0.285,2472.0,2471.9,11.1356532]
["bitfinex","ETHUSD",1728807434745,0.285,2472.0,2471.9,11.26231687]
["bitfinex","ETHUSD",1728807437325,0.285,2472.0,2471.9,11.37211941]
["bitfinex","ETHUSD",1728807438011,0.285,2472.0,2471.9,10.10283525]
["bitfinex","ETHUSD",1728807438174,0.285,2472.0,2471.9,11.37211941]
["bitfinex","ETHUSD",1728807438509,0.285,2472.0,2471.9,10.10283291]
["bitfinex","ETHUSD",1728807438694,0.285,2472.0,2471.9,10.94838616]
["bitfinex","ETHUSD",1728807439032,0.285,2472.0,2471.9,10.10265439]
["bitfinex","ETHUSD",1728807439257,0.285,2472.0,2471.9,9.97602064]
["bitfinex","ETHUSD",1728807439394,0.285,2472.0,2471.9,10.94813247]
["bitfinex","ETHUSD",1728807440714,0.285,2472.0,2471.9,10.94802354]
["bitfinex","ETHUSD",1728807441018,0.285,2472.0,2471.9,11.37193837]
["bitfinex","ETHUSD",1728807444324,0.285,2472.0,2471.9,10.10265421]
["bitfinex","ETHUSD",1728807445314,0.285,2472.0,2471.9,11.37193837]
["bitfinex","ETHUSD",1728807445742,0.285,2472.0,2471.9,10.10265421]
["bitfinex","ETHUSD",1728807446241,0.285,2472.0,2471.9,10.94759514]
["bitfinex","ETHUSD",1728807447048,0.285,2472.0,2471.9,10.10265421]
["bitfinex","ETHUSD",1728807447588,0.285,2472.0,2471.9,11.37193837]
["bitfinex","ETHUSD",1728807447944,0.285,2472.0,2471.9,10.10265421]
["bitfinex","ETHUSD",1728807449186,0.285,2472.0,2471.9,11.37193837]
["bitfinex","ETHUSD",1728807450078,0.285,2472.0,2471.9,10.10265421]
["bitfinex","ETHUSD",1728807450385,0.285,2472.0,2471.9,11.37193837]
["bitfinex","ETHUSD",1728807453906,0.285,2472.0,2471.9,11.37193292]
["bitfinex","ETHUSD",1728807457391,0.285,2472.0,2471.9,11.2453048]
["bitfinex","ETHUSD",1728807457572,0.285,2472.0,2471.9,11.37196989]
["bitfinex","ETHUSD",1728807461271,0.285,2472.0,2471.9,11.3720242]
["bitfinex","ETHUSD",1728807461463,0.285,2472.0,2471.9,10.10274004]
["bitfinex","ETHUSD",1728807462479,0.285,2472.0,2471.9,11.8011747]
["bitfinex","ETHUSD",1728807465002,0.285,2472.0,2471.9,10.60694021]
["bitfinex","ETHUSD",1728807465220,0.285,2472.0,2471.9,10.17825905]
["bitfinex","ETHUSD",1728807465520,0.285,2472.0,2471.9,10.60718284]
["bitfinex","ETHUSD",1728807465738,0.285,2472.0,2471.9,9.33798267]
["bitfinex","ETHUSD",1728807465880,0.285,2472.0,2471.9,9.22818013]
["bitfinex","ETHUSD",1728807466087,0.285,2472.0,2471.9,10.4973803]
["bitfinex","ETHUSD",1728807468728,0.285,2472.0,2471.9,9.22824399]
["bitfinex","ETHUSD",1728807468929,0.285,2472.0,2471.9,10.92667865]
["bitfinex","ETHUSD",1728807471532,0.285,2472.0,2471.9,9.22824399]
["bitfinex","ETHUSD",1728807471837,0.285,2472.0,2471.9,10.92164992]
["bitfinex","ETHUSD",1728807471984,0.285,2472.0,2471.9,11.34460579]
["bitfinex","ETHUSD",1728807472441,0.285,2472.0,2471.9,11.34466341]
["bitfinex","ETHUSD",1728807472605,0.285,2472.0,2471.9,11.34518557]
["bitfinex","ETHUSD",1728807473102,0.285,2472.0,2471.9,9.22830161]
["bitfinex","ETHUSD",1728807473525,0.285,2472.0,2471.9,11.34518557]
["bitfinex","ETHUSD",1728807474562,0.285,2472.0,2471.9,12.74605656]
["bitfinex","ETHUSD",1728807475110,0.285,2472.0,2471.9,11.34518557]
["bitfinex","ETHUSD",1728807475315,0.285,2472.0,2471.9,9.22830161]
["bitfinex","ETHUSD",1728807475516,0.285,2472.0,2471.9,12.74725441]
["bitfinex","ETHUSD",1728807476050,0.285,2472.0,2471.9,12.62062533]
["bitfinex","ETHUSD",1728807476263,0.285,2472.0,2471.9,12.74742255]
["bitfinex","ETHUSD",1728807477008,0.285,2472.0,2471.9,10.62934074]
["bitfinex","ETHUSD",1728807477206,0.285,2472.0,2471.9,10.20012733]
["bitfinex","ETHUSD",1728807477413,0.285,2472.0,2471.9,10.50277612]
["bitfinex","ETHUSD",1728807477648,0.285,2472.0,2471.9,10.32675739]
["bitfinex","ETHUSD",1728807477856,0.285,2472.0,2471.9,10.62943461]
["bitfinex","ETHUSD",1728807480018,0.285,2472.0,2471.9,10.62943446]
["bitfinex","ETHUSD",1728807482540,0.285,2472.0,2471.9,10.62943328]
["bitfinex","ETHUSD",1728807482877,0.285,2472.0,2471.9,10.50281377]
["bitfinex","ETHUSD",1728807483052,0.285,2472.0,2471.9,10.32675605]
["bitfinex","ETHUSD",1728807483632,0.285,2472.0,2471.9,10.62944241]
["bitfinex","ETHUSD",1728807485837,0.285,2472.0,2471.9,11.41404241]
["bitfinex","ETHUSD",1728807487550,0.285,2472.0,2471.9,11.41404196]
["bitfinex","ETHUSD",1728807490292,0.285,2472.0,2471.9,10.98472733]
["bitfinex","ETHUSD",1728807490502,0.285,2472.0,2471.9,11.413928]
["bitfinex","ETHUSD",1728807500155,0.285,2472.0,2471.9,11.28730232]
["bitfinex","ETHUSD",1728807500357,0.285,2472.0,2471.9,11.41392536]
["bitfinex","ETHUSD",1728807501853,0.285,2472.0,2471.9,10.98472733]
["bitfinex","ETHUSD",1728807502190,0.285,2472.0,2471.9,11.28713295]
["bitfinex","ETHUSD",1728807502398,0.285,2472.0,2471.9,11.41374633]
["bitfinex","ETHUSD",1728807505779,0.285,2472.0,2471.9,11.41374309]
["bitfinex","ETHUSD",1728807506171,0.285,2472.0,2471.9,7.36827309]
["bitfinex","ETHUSD",1728807506382,0.285,2472.0,2471.9,11.41374309]
["bitfinex","ETHUSD",1728807507599,0.285,2472.0,2471.9,11.41374029]
["bitfinex","ETHUSD",1728807513945,0.285,2472.0,2471.9,11.41380215]
["bitfinex","ETHUSD",1728807516523,0.285,2472.0,2471.9,10.62920215]
["bitfinex","ETHUSD",1728807517835,0.285,2472.0,2471.9,10.62927086]
["bitfinex","ETHUSD",1728807521547,0.285,2472.0,2471.9,10.62937457]
["bitfinex","ETHUSD",1728807523330,0.285,2472.0,2471.9,10.62937881]
["bitfinex","ETHUSD",1728807523744,0.47250779,2472.2,2472.1,7.59514]
["bitfinex","ETHUSD",1728807523940,0.47250779,2472.2,2472.1,11.12004755]
["bitfinex","ETHUSD",1728807524168,0.85162519,2472.7,2472.2,7.0449]
["bitfinex","ETHUSD",1728807524472,1.12866985,2472.6,2472.3,1.27667251]
["bitfinex","ETHUSD",1728807524757,0.27704466,2472.6,2472.4,0.42925148]
["bitfinex","ETHUSD",1728807524960,0.27704466,2472.6,2472.5,0.42925148]
["bitfinex","ETHUSD",1728807525126,0.06413836,2472.6,2472.3,0.84742103]
["bitfinex","ETHUSD",1728807525335,0.06413836,2472.6,2472.5,0.42928675]
["bitfinex","ETHUSD",1728807525515,1.34157614,2472.6,2472.5,0.42928675]
["bitfinex","ETHUSD",1728807525719,1.34157614,2472.6,2472.5,0.12663383]
["bitfinex","ETHUSD",1728807525930,2.26312951,2472.6,2472.5,0.12663383]
["bitfinex","ETHUSD",1728807526667,3.05702951,2472.6,2472.5,0.12663383]
["bitfinex","ETHUSD",1728807528173,0.7769,2472.5,2472.2,0.30263024]
["bitfinex","ETHUSD",1728807528377,0.7769,2472.4,2472.3,0.42927997]
["bitfinex","ETHUSD",1728807528668,1.22970517,2472.4,2472.3,0.42927997]
["bitfinex","ETHUSD",1728807528877,1.22970517,2472.4,2472.3,0.30263024]
["bitfinex","ETHUSD",1728807529045,1.22970517,2472.4,2472.3,0.4292111]
["bitfinex","ETHUSD",1728807530380,1.22970517,2472.4,2472.3,0.12665044]
["bitfinex","ETHUSD",1728807530676,0.7769,2472.3,2471.9,3.0]
["bitfinex","ETHUSD",1728807530843,0.7769,2472.3,2471.7,0.84742103]
["bitfinex","ETHUSD",1728807530844,4.89517479,2472.2,2471.7,0.84742103]
["bitfinex","ETHUSD",1728807531049,0.7769,2472.1,2472.0,0.30255036]
["bitfinex","ETHUSD",1728807531228,0.84063859,2472.1,2472.0,0.12666415]
["bitfinex","ETHUSD",1728807531432,0.84063859,2472.1,2471.8,0.30246189]
["bitfinex","ETHUSD",1728807531684,0.7769,2472.0,2471.9,0.12667192]
["bitfinex","ETHUSD",1728807531857,0.84057711,2472.0,2471.9,0.12667192]
["bitfinex","ETHUSD",1728807532249,0.84057711,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1728807532451,0.84057711,2472.0,2471.9,3.0]
["bitfinex","ETHUSD",1728807537143,0.84057711,2472.0,2471.7,3.42904465]
["bitfinex","ETHUSD",1728807537298,0.84057711,2472.0,2471.7,3.30237081]
["bitfinex","ETHUSD",1728807537589,0.84057711,2472.0,2471.7,3.42904465]
["bitfinex","ETHUSD",1728807537767,0.5839762,2472.0,2471.7,3.0]
["bitfinex","ETHUSD",1728807537955,0.7769,2471.9,2471.7,3.0]
["bitfinex","ETHUSD",1728807538290,0.5839762,2472.0,2471.7,3.12667384]
["bitfinex","ETHUSD",1728807538291,0.84012914,2471.8,2471.7,3.12667384]
["bitfinex","ETHUSD",1728807538488,0.84012914,2471.8,2471.7,3.0]
["bitfinex","ETHUSD",1728807540089,0.7769,2471.8,2471.7,3.0]
["bitfinex","ETHUSD",1728807540295,0.84005991,2471.8,2471.7,3.0]
["bitfinex","ETHUSD",1728807542514,0.84005991,2471.8,2471.7,7.04579]
["bitfinex","ETHUSD",1728807542726,0.06315991,2471.8,2471.7,8.16761769]
["bitfinex","ETHUSD",1728807543006,0.06315991,2471.8,2471.7,8.29428411]
["bitfinex","ETHUSD",1728807544710,0.06315991,2471.8,2471.7,8.59600065]
["bitfinex","ETHUSD",1728807545619,0.06315991,2471.8,2471.7,8.5959922]
["bitfinex","ETHUSD",1728807545771,0.06315991,2471.8,2471.7,8.59599249]
["bitfinex","ETHUSD",1728807546717,0.7769,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728807546879,0.7769,2471.9,2471.8,7.17229642]
["bitfinex","ETHUSD",1728807547079,0.83764864,2471.9,2471.8,7.17229642]
["bitfinex","ETHUSD",1728807548011,0.06074864,2471.9,2471.8,8.40628783]
["bitfinex","ETHUSD",1728807548318,0.7829,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728807548677,0.84378473,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728807552468,0.7829,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728807552760,0.84354042,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728807553362,0.84354042,2472.1,2471.9,7.04546]
["bitfinex","ETHUSD",1728807557961,0.84354042,2472.1,2471.9,11.09081]
["bitfinex","ETHUSD",1728807558379,1.63119055,2473.0,2472.5,3.0]
["bitfinex","ETHUSD",1728807558667,0.7829,2473.0,2472.8,4.04397]
["bitfinex","ETHUSD",1728807559460,0.7829,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728807560872,0.84829055,2473.5,2473.0,3.0]
["bitfinex","ETHUSD",1728807561023,0.7829,2473.5,2473.4,3.0]
["bitfinex","ETHUSD",1728807561383,0.7829,2473.5,2473.3,3.0]
["bitfinex","ETHUSD",1728807565140,0.7829,2473.5,2473.3,7.04313]
["bitfinex","ETHUSD",1728807565540,0.7829,2473.5,2473.3,3.0]
["bitfinex","ETHUSD",1728807565973,0.0452343,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728807566165,0.0452343,2473.4,2473.3,8.52968569]
["bitfinex","ETHUSD",1728807566450,0.7829,2473.8,2473.3,4.48650569]
["bitfinex","ETHUSD",1728807566641,0.7829,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728807568707,0.1228332,2474.3,2473.7,4.04252]
["bitfinex","ETHUSD",1728807568708,0.1228332,2474.3,2473.8,3.0]
["bitfinex","ETHUSD",1728807569014,0.8214,2474.0,2473.9,3.0]
["bitfinex","ETHUSD",1728807569975,0.8214,2474.0,2473.8,3.0]
["bitfinex","ETHUSD",1728807570322,0.8214,2474.0,2473.9,3.0]
["bitfinex","ETHUSD",1728807570917,0.8214,2474.0,2473.9,7.0422]
["bitfinex","ETHUSD",1728807571501,0.84829055,2475.2,2474.3,0.8277]
["bitfinex","ETHUSD",1728807571704,2.30790569,2475.4,2474.7,4.04075]
["bitfinex","ETHUSD",1728807572012,1.48650569,2475.2,2474.7,4.04075]
["bitfinex","ETHUSD",1728807573197,0.71958062,2475.3,2474.7,8.08151]
["bitfinex","ETHUSD",1728807573198,2.20608631,2475.3,2474.7,8.08151]
["bitfinex","ETHUSD",1728807573781,2.20608631,2475.3,2474.7,4.04075]
["bitfinex","ETHUSD",1728807573985,1.48650569,2474.9,2474.6,3.0]
["bitfinex","ETHUSD",1728807574428,0.8214,2475.0,2474.6,3.0]
["bitfinex","ETHUSD",1728807574801,0.8214,2475.0,2474.4,7.04137]
["bitfinex","ETHUSD",1728807575029,0.486176,2474.9,2474.4,7.04137]
["bitfinex","ETHUSD",1728807575884,0.486176,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1728807576212,4.8618,2475.0,2474.4,3.0]
["bitfinex","ETHUSD",1728807577288,4.8618,2475.0,2474.3,0.8277]
["bitfinex","ETHUSD",1728807577628,4.8618,2475.0,2474.3,3.0]
["bitfinex","ETHUSD",1728807579793,4.8618,2475.0,2474.4,4.04136]
["bitfinex","ETHUSD",1728807579794,0.8214,2475.0,2474.4,4.04136]
["bitfinex","ETHUSD",1728807580029,1.711579,2475.0,2474.5,3.0]
["bitfinex","ETHUSD",1728807581127,5.751999,2475.0,2474.3,3.0]
["bitfinex","ETHUSD",1728807582430,0.03631103,2474.9,2474.3,3.0]
["bitfinex","ETHUSD",1728807585403,4.07690103,2474.9,2474.3,3.0]
["bitfinex","ETHUSD",1728807586133,4.07690103,2474.9,2474.3,7.04153]
["bitfinex","ETHUSD",1728807586463,5.05979103,2474.9,2474.3,7.04153]
["bitfinex","ETHUSD",1728807589640,1.01920103,2474.9,2474.3,7.04153]
["bitfinex","ETHUSD",1728807589896,0.03631103,2474.9,2474.3,7.04153]
["bitfinex","ETHUSD",1728807590164,4.07691103,2474.9,2474.3,3.0]
["bitfinex","ETHUSD",1728807590326,4.07691103,2474.9,2474.3,7.04152]
["bitfinex","ETHUSD",1728807591733,4.8404,2474.7,2474.1,7.04186]
["bitfinex","ETHUSD",1728807592065,0.03595851,2474.6,2474.1,7.04186]
["bitfinex","ETHUSD",1728807592223,0.92766836,2474.6,2474.1,7.04186]
["bitfinex","ETHUSD",1728807592731,0.92766836,2474.6,2474.1,3.0]
["bitfinex","ETHUSD",1728807592924,4.96872836,2474.6,2474.1,3.0]
["bitfinex","ETHUSD",1728807593248,4.84072,2474.5,2473.9,7.04217]
["bitfinex","ETHUSD",1728807593579,4.0414,2474.4,2473.9,3.0]
["bitfinex","ETHUSD",1728807593944,0.03567113,2474.3,2473.9,3.0]
["bitfinex","ETHUSD",1728807595065,0.7995,2474.1,2473.6,4.86309]
["bitfinex","ETHUSD",1728807595269,0.7995,2474.1,2473.5,4.04284]
["bitfinex","ETHUSD",1728807595437,0.03544208,2474.0,2473.5,4.04284]
["bitfinex","ETHUSD",1728807596259,0.03544208,2474.0,2473.6,0.8205]
["bitfinex","ETHUSD",1728807596565,0.7995,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1728807596727,1.33238171,2474.2,2473.8,3.0]
["bitfinex","ETHUSD",1728807596928,0.03548166,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1728807597176,0.03548166,2474.1,2473.6,3.8205]
["bitfinex","ETHUSD",1728807597734,0.03548166,2474.1,2473.6,7.86314]
["bitfinex","ETHUSD",1728807600352,0.03548166,2474.1,2473.6,3.0]
["bitfinex","ETHUSD",1728807600885,0.03547193,2474.1,2473.6,3.0]
["bitfinex","ETHUSD",1728807601099,0.03547193,2474.1,2473.6,7.04267]
["bitfinex","ETHUSD",1728807604756,0.03547193,2474.1,2473.6,3.0]
["bitfinex","ETHUSD",1728807605455,5.37410171,2474.2,2473.6,3.0]
["bitfinex","ETHUSD",1728807605962,5.40956944,2474.2,2473.6,3.0]
["bitfinex","ETHUSD",1728807606489,2.28483867,2474.0,2473.4,3.0]
["bitfinex","ETHUSD",1728807606795,0.56834944,2474.2,2473.1,3.0]
["bitfinex","ETHUSD",1728807606796,0.7995,2473.6,2473.1,3.0]
["bitfinex","ETHUSD",1728807606963,6.32753867,2473.6,2473.0,0.41223333]
["bitfinex","ETHUSD",1728807607154,2.28483867,2473.6,2472.9,5.52906867]
["bitfinex","ETHUSD",1728807607353,4.04288,2473.5,2472.9,5.52906867]
["bitfinex","ETHUSD",1728807607593,6.32754867,2473.6,2472.9,6.64942021]
["bitfinex","ETHUSD",1728807607755,6.32752867,2473.6,2473.0,1.48533867]
["bitfinex","ETHUSD",1728807607956,0.7995,2473.6,2473.1,1.48533867]
["bitfinex","ETHUSD",1728807608193,0.7995,2473.6,2473.1,4.48533867]
["bitfinex","ETHUSD",1728807608403,0.7995,2473.6,2473.1,7.04349]
["bitfinex","ETHUSD",1728807609201,4.84222,2473.6,2473.0,3.0]
["bitfinex","ETHUSD",1728807609862,0.7995,2473.6,2473.0,3.0]
["bitfinex","ETHUSD",1728807610298,0.7995,2473.6,2473.0,7.04365]
["bitfinex","ETHUSD",1728807610515,0.7995,2473.6,2473.0,8.30391098]
["bitfinex","ETHUSD",1728807611486,0.7995,2473.6,2473.0,4.26026098]
["bitfinex","ETHUSD",1728807612362,4.84219,2473.6,2473.0,4.26026098]
["bitfinex","ETHUSD",1728807613890,0.7995,2473.6,2473.0,4.26026098]
["bitfinex","ETHUSD",1728807614202,0.7995,2473.6,2473.0,8.30388098]
["bitfinex","ETHUSD",1728807614567,0.7995,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1728807615665,0.7995,2473.6,2473.0,8.30388098]
["bitfinex","ETHUSD",1728807615865,0.7995,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1728807619616,0.7995,2473.6,2473.0,4.26026098]
["bitfinex","ETHUSD",1728807619767,0.7995,2473.6,2473.0,8.30390098]
["bitfinex","ETHUSD",1728807621120,0.7995,2473.6,2473.3,3.0]
["bitfinex","ETHUSD",1728807622806,0.7995,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1728807628010,0.7995,2473.6,2473.2,7.04333]
["bitfinex","ETHUSD",1728807628198,0.7995,2473.6,2473.2,7.9522431]
["bitfinex","ETHUSD",1728807628400,0.7995,2473.6,2473.3,4.12398217]
["bitfinex","ETHUSD",1728807629513,0.7743,2474.0,2473.3,4.12393217]
["bitfinex","ETHUSD",1728807629700,0.7743,2474.0,2473.4,0.7795]
["bitfinex","ETHUSD",1728807629901,0.7743,2474.0,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807631330,0.7743,2474.0,2473.6,1.48568708]
["bitfinex","ETHUSD",1728807631548,0.7743,2474.0,2473.5,6.65258298]
["bitfinex","ETHUSD",1728807631740,0.7743,2474.0,2473.5,5.1668959]
["bitfinex","ETHUSD",1728807635511,0.7743,2474.0,2473.5,4.1240559]
["bitfinex","ETHUSD",1728807635744,6.30203708,2474.0,2473.5,1.1240559]
["bitfinex","ETHUSD",1728807635911,6.30203708,2474.0,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807636658,1.48568708,2473.9,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807637331,6.30203708,2474.0,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807637714,5.52790708,2473.9,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807638217,1.48568708,2473.9,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807638421,6.30201708,2474.0,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807638613,8.39677698,2474.0,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807640251,8.39677698,2474.0,2473.5,0.20743202]
["bitfinex","ETHUSD",1728807641548,8.39677698,2474.0,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807644159,0.84829055,2473.9,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807644318,5.66463055,2474.0,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807644719,5.66465055,2474.0,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807645020,4.0422,2473.9,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807645227,4.89049055,2473.9,2473.5,0.08084563]
["bitfinex","ETHUSD",1728807646265,0.84829055,2473.9,2473.5,1.56653271]
["bitfinex","ETHUSD",1728807646425,0.84829055,2473.9,2473.5,2.53561384]
["bitfinex","ETHUSD",1728807646627,0.84829055,2473.9,2473.5,6.57844384]
["bitfinex","ETHUSD",1728807646829,0.84829055,2474.0,2473.7,1.48568708]
["bitfinex","ETHUSD",1728807647025,0.84829055,2474.0,2473.7,0.08083909]
["bitfinex","ETHUSD",1728807647227,0.88628089,2474.0,2473.7,1.56652617]
["bitfinex","ETHUSD",1728807647452,0.84829055,2474.1,2473.8,1.48568708]
["bitfinex","ETHUSD",1728807647762,0.84829055,2474.2,2473.7,7.0490479]
["bitfinex","ETHUSD",1728807647925,0.88623882,2474.2,2473.8,1.48568708]
["bitfinex","ETHUSD",1728807648131,0.84829055,2474.1,2473.7,7.0490479]
["bitfinex","ETHUSD",1728807649757,0.84829055,2474.2,2473.9,2.25848708]
["bitfinex","ETHUSD",1728807649978,0.84829055,2474.3,2474.0,0.22584871]
["bitfinex","ETHUSD",1728807650198,0.84829055,2474.3,2473.9,2.25848708]
["bitfinex","ETHUSD",1728807651023,4.88985055,2474.3,2473.9,2.25848708]
["bitfinex","ETHUSD",1728807651237,4.88985055,2474.3,2473.9,0.7728]
["bitfinex","ETHUSD",1728807651567,0.84829055,2474.2,2473.9,0.7728]
["bitfinex","ETHUSD",1728807651929,4.88985055,2474.3,2473.9,0.7728]
["bitfinex","ETHUSD",1728807652974,0.84829055,2474.2,2473.9,0.7728]
["bitfinex","ETHUSD",1728807653676,0.84829055,2474.3,2474.0,4.48568708]
["bitfinex","ETHUSD",1728807654087,0.84829055,2474.4,2474.0,4.48568708]
["bitfinex","ETHUSD",1728807654388,0.84829055,2474.4,2474.0,3.0]
["bitfinex","ETHUSD",1728807654594,0.84829055,2474.4,2474.0,4.48568708]
["bitfinex","ETHUSD",1728807655178,0.84829055,2474.4,2474.2,1.48568708]
["bitfinex","ETHUSD",1728807655413,0.84829055,2474.4,2474.3,2.25848708]
["bitfinex","ETHUSD",1728807655592,0.84829055,2474.5,2474.3,2.25848708]
["bitfinex","ETHUSD",1728807655879,0.84829055,2474.5,2474.3,0.7728]
["bitfinex","ETHUSD",1728807656447,0.84829055,2474.5,2474.3,2.25848708]
["bitfinex","ETHUSD",1728807657072,0.84829055,2474.5,2474.3,0.7728]
["bitfinex","ETHUSD",1728807657269,0.84829055,2474.5,2474.3,2.25848708]
["bitfinex","ETHUSD",1728807657474,0.84829055,2474.6,2474.4,1.48568708]
["bitfinex","ETHUSD",1728807657862,0.84829055,2474.7,2474.3,6.97489766]
["bitfinex","ETHUSD",1728807658193,0.84829055,2474.8,2474.4,8.52706708]
["bitfinex","ETHUSD",1728807658543,0.84829055,2474.8,2474.4,4.48568708]
["bitfinex","ETHUSD",1728807658781,0.84829055,2474.8,2474.4,3.0]
["bitfinex","ETHUSD",1728807658961,0.79829055,2474.8,2474.4,3.0]
["bitfinex","ETHUSD",1728807659362,0.79829055,2474.8,2474.4,4.48568708]
["bitfinex","ETHUSD",1728807659973,4.04058,2474.9,2474.4,4.48568708]
["bitfinex","ETHUSD",1728807660361,4.04058,2474.9,2474.4,4.04234664]
["bitfinex","ETHUSD",1728807660765,5.31301583,2474.9,2474.4,5.52803372]
["bitfinex","ETHUSD",1728807660965,4.04058,2474.9,2474.4,4.04234664]
["bitfinex","ETHUSD",1728807661193,1.48568708,2474.8,2474.4,3.0]
["bitfinex","ETHUSD",1728807661352,0.7853,2474.7,2474.4,3.0]
["bitfinex","ETHUSD",1728807661870,6.09831583,2474.9,2474.4,7.04136]
["bitfinex","ETHUSD",1728807663097,6.09831583,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1728807663098,7.58400291,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1728807663493,6.31156708,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1728807663654,7.58400291,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1728807664702,7.58400291,2474.9,2474.4,3.92999071]
["bitfinex","ETHUSD",1728807664878,6.31156708,2474.9,2474.4,3.92999071]
["bitfinex","ETHUSD",1728807668865,1.48568708,2474.8,2474.4,3.92999071]
["bitfinex","ETHUSD",1728807669088,2.3326243,2474.8,2474.4,3.0]
["bitfinex","ETHUSD",1728807669367,1.48568708,2474.5,2474.1,3.8288]
["bitfinex","ETHUSD",1728807669583,2.25688708,2474.6,2474.1,3.8288]
["bitfinex","ETHUSD",1728807671706,1.48568708,2474.5,2474.1,3.8288]
["bitfinex","ETHUSD",1728807672410,1.48568708,2474.4,2474.1,0.8288]
["bitfinex","ETHUSD",1728807672619,5.52691708,2474.5,2474.0,3.55]
["bitfinex","ETHUSD",1728807672820,6.3738543,2474.5,2474.0,3.55]
["bitfinex","ETHUSD",1728807673516,1.48568708,2474.4,2474.0,3.55]
["bitfinex","ETHUSD",1728807673829,6.3738543,2474.5,2474.0,3.55]
["bitfinex","ETHUSD",1728807674783,4.88816722,2474.5,2474.0,3.55]
["bitfinex","ETHUSD",1728807675014,4.88816722,2474.5,2474.0,8.58268371]
["bitfinex","ETHUSD",1728807675397,5.65919722,2474.6,2474.0,10.06837079]
["bitfinex","ETHUSD",1728807676812,7.1448843,2474.6,2474.0,10.06837079]
["bitfinex","ETHUSD",1728807677823,7.1448843,2474.6,2474.0,8.58268371]
["bitfinex","ETHUSD",1728807678131,4.04124,2474.5,2474.0,3.0]
["bitfinex","ETHUSD",1728807678306,10.4152343,2474.5,2474.0,3.0]
["bitfinex","ETHUSD",1728807679337,6.3738643,2474.5,2474.0,3.0]
["bitfinex","ETHUSD",1728807680305,4.88817722,2474.5,2474.0,3.0]
["bitfinex","ETHUSD",1728807681127,8.92950722,2474.5,2474.0,3.0]
["bitfinex","ETHUSD",1728807681838,4.04138,2474.4,2474.0,3.0]
["bitfinex","ETHUSD",1728807682039,4.88817722,2474.5,2474.0,4.48568708]
["bitfinex","ETHUSD",1728807682242,4.88817722,2474.5,2474.0,5.25529474]
["bitfinex","ETHUSD",1728807682419,4.88817722,2474.5,2474.0,3.76960766]
["bitfinex","ETHUSD",1728807683419,6.3738643,2474.5,2474.0,3.76960766]
["bitfinex","ETHUSD",1728807684063,1.48568708,2474.4,2474.0,3.76960766]
["bitfinex","ETHUSD",1728807684373,1.48568708,2474.4,2474.0,3.0]
["bitfinex","ETHUSD",1728807684515,5.52708708,2474.4,2474.0,3.0]
["bitfinex","ETHUSD",1728807685117,1.48568708,2474.4,2474.0,3.0]
["bitfinex","ETHUSD",1728807685457,2.3326243,2474.4,2474.0,3.0]
["bitfinex","ETHUSD",1728807685658,1.48568708,2474.4,2474.0,3.0]
["bitfinex","ETHUSD",1728807685860,2.3326243,2474.4,2474.0,3.0]
["bitfinex","ETHUSD",1728807686517,0.84693722,2474.4,2474.0,3.0]
["bitfinex","ETHUSD",1728807689321,0.84693722,2474.4,2474.0,7.0419]
["bitfinex","ETHUSD",1728807689516,0.84693722,2474.4,2474.0,8.38174371]
["bitfinex","ETHUSD",1728807689723,2.75812291,2474.5,2474.3,0.7518]
["bitfinex","ETHUSD",1728807689724,0.84693722,2474.5,2474.3,0.7518]
["bitfinex","ETHUSD",1728807691264,0.84693722,2474.6,2474.3,0.7518]
["bitfinex","ETHUSD",1728807691465,0.84693722,2474.5,2474.3,4.7933]
["bitfinex","ETHUSD",1728807691660,0.84693722,2474.5,2474.3,6.12537271]
["bitfinex","ETHUSD",1728807692493,0.84693722,2474.5,2474.4,7.04138]
["bitfinex","ETHUSD",1728807692675,0.84693722,2474.6,2474.4,7.04138]
["bitfinex","ETHUSD",1728807693039,0.84693722,2474.6,2474.5,0.7518]
["bitfinex","ETHUSD",1728807694052,0.84693722,2474.6,2474.5,4.79302]
["bitfinex","ETHUSD",1728807695014,0.84693722,2474.6,2474.5,6.10967927]
["bitfinex","ETHUSD",1728807696740,1.27243583,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1728807696957,0.84889519,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728807697388,0.84889519,2474.7,2474.6,4.59105]
["bitfinex","ETHUSD",1728807697543,0.84889519,2474.8,2474.6,6.10969064]
["bitfinex","ETHUSD",1728807699068,0.84889519,2474.8,2474.6,2.06864064]
["bitfinex","ETHUSD",1728807700226,0.84889519,2474.9,2474.8,1.3018]
["bitfinex","ETHUSD",1728807700517,0.84889519,2475.1,2474.9,7.04056]
["bitfinex","ETHUSD",1728807700716,0.84889519,2475.1,2475.0,3.0]
["bitfinex","ETHUSD",1728807700875,0.84889519,2475.1,2475.0,3.7518]
["bitfinex","ETHUSD",1728807701080,0.84889519,2475.2,2475.0,3.7518]
["bitfinex","ETHUSD",1728807701312,0.84889519,2475.2,2475.0,7.79209]
["bitfinex","ETHUSD",1728807701496,0.84889519,2475.2,2475.1,1.90194127]
["bitfinex","ETHUSD",1728807701705,0.84889519,2475.3,2475.1,1.90194127]
["bitfinex","ETHUSD",1728807702307,0.84889519,2475.3,2475.2,0.7518]
["bitfinex","ETHUSD",1728807702876,0.84889519,2475.4,2475.2,0.7518]
["bitfinex","ETHUSD",1728807704216,1.27243583,2475.5,2475.2,0.7518]
["bitfinex","ETHUSD",1728807704217,0.84889519,2475.5,2475.2,0.7518]
["bitfinex","ETHUSD",1728807704437,0.84889519,2475.5,2475.3,4.58991]
["bitfinex","ETHUSD",1728807704574,0.84889519,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1728807705624,2.33458227,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1728807706982,2.33458227,2475.6,2475.2,1.86975584]
["bitfinex","ETHUSD",1728807708113,0.84889519,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1728807708286,2.33458227,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1728807708786,0.84889519,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1728807709531,2.33458227,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1728807709704,1.48568708,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1728807713037,1.48568708,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1728807713190,1.48568708,2475.6,2475.3,0.9555]
["bitfinex","ETHUSD",1728807714512,1.65999519,2475.9,2475.3,6.48109708]
["bitfinex","ETHUSD",1728807714846,8.79568708,2476.0,2475.4,4.8457]
["bitfinex","ETHUSD",1728807715221,1.48568708,2475.9,2475.4,4.8457]
["bitfinex","ETHUSD",1728807715618,7.31,2476.0,2475.4,4.8457]
["bitfinex","ETHUSD",1728807715619,8.79568708,2476.0,2475.4,4.8457]
["bitfinex","ETHUSD",1728807715950,1.48568708,2475.9,2475.4,4.8457]
["bitfinex","ETHUSD",1728807716146,1.48568708,2475.9,2475.4,6.38070868]
["bitfinex","ETHUSD",1728807716502,1.48568708,2475.9,2475.4,5.34100868]
["bitfinex","ETHUSD",1728807717210,1.48568708,2475.9,2475.4,9.38073868]
["bitfinex","ETHUSD",1728807717520,8.15889519,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1728807717820,1.48568708,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1728807719235,0.84889519,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1728807719436,1.48568708,2476.4,2475.9,4.58893]
["bitfinex","ETHUSD",1728807719634,0.84889519,2476.5,2475.9,4.58893]
["bitfinex","ETHUSD",1728807719635,1.48568708,2476.3,2475.9,4.58893]
["bitfinex","ETHUSD",1728807719839,1.48568708,2476.4,2475.9,4.58893]
["bitfinex","ETHUSD",1728807720453,1.48568708,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1728807721258,1.48568708,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1728807721458,1.48568708,2476.2,2475.8,3.806]
["bitfinex","ETHUSD",1728807722713,1.48568708,2476.0,2475.8,0.806]
["bitfinex","ETHUSD",1728807723352,1.48568708,2476.0,2475.6,3.0]
["bitfinex","ETHUSD",1728807723557,1.48568708,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1728807723757,4.03844,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1728807723758,1.48568708,2476.3,2476.0,0.806]
["bitfinex","ETHUSD",1728807725757,1.48568708,2476.2,2476.0,0.806]
["bitfinex","ETHUSD",1728807726464,0.8266,2476.0,2475.6,0.806]
["bitfinex","ETHUSD",1728807726760,1.48568708,2475.7,2475.4,0.806]
["bitfinex","ETHUSD",1728807728152,1.48568708,2475.6,2475.2,3.8157]
["bitfinex","ETHUSD",1728807728529,8.07833,2475.8,2475.2,3.8157]
["bitfinex","ETHUSD",1728807728530,4.03926,2475.7,2475.2,3.8157]
["bitfinex","ETHUSD",1728807728730,4.03926,2475.7,2475.2,4.601284]
["bitfinex","ETHUSD",1728807728949,4.03926,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1728807729159,4.0391,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1728807730479,8.07835,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1728807730649,4.0391,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1728807730852,4.03926,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1728807732075,4.0391,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1728807732450,8.07833,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1728807732855,4.0391,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1728807733180,0.8046,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1728807734752,4.84396,2475.7,2475.2,3.8157]
["bitfinex","ETHUSD",1728807735439,4.03946,2475.6,2475.2,0.8157]
["bitfinex","ETHUSD",1728807735643,4.03946,2475.6,2475.0,3.8157]
["bitfinex","ETHUSD",1728807735644,7.48385932,2475.6,2475.0,3.8157]
["bitfinex","ETHUSD",1728807735865,4.03978,2475.4,2474.8,0.8157]
["bitfinex","ETHUSD",1728807736056,7.48417932,2475.4,2474.8,0.8157]
["bitfinex","ETHUSD",1728807736376,4.04008,2475.2,2474.8,0.8157]
["bitfinex","ETHUSD",1728807736702,0.8046,2475.1,2474.6,0.8157]
["bitfinex","ETHUSD",1728807737081,4.04041,2475.0,2474.4,0.8157]
["bitfinex","ETHUSD",1728807737621,4.04041,2475.0,2474.4,3.8157]
["bitfinex","ETHUSD",1728807737924,7.48480932,2475.0,2474.4,0.8157]
["bitfinex","ETHUSD",1728807738304,0.84889519,2475.3,2474.8,0.8157]
["bitfinex","ETHUSD",1728807738604,4.88878519,2475.4,2474.8,5.342023]
["bitfinex","ETHUSD",1728807738812,0.84889519,2475.4,2474.9,4.04055]
["bitfinex","ETHUSD",1728807739106,0.8046,2475.5,2474.9,4.04055]
["bitfinex","ETHUSD",1728807739107,5.69308519,2475.5,2474.9,4.04055]
["bitfinex","ETHUSD",1728807740301,0.84889519,2475.4,2474.9,4.04055]
["bitfinex","ETHUSD",1728807740962,0.84889519,2475.4,2475.0,3.0]
["bitfinex","ETHUSD",1728807741165,1.65349519,2475.5,2475.0,3.0]
["bitfinex","ETHUSD",1728807741492,0.84889519,2475.6,2475.1,5.40592]
["bitfinex","ETHUSD",1728807742961,0.84889519,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1728807743168,0.84889519,2475.8,2475.6,0.8157]
["bitfinex","ETHUSD",1728807743489,0.84889519,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1728807744808,0.84889519,2476.0,2475.6,0.8157]
["bitfinex","ETHUSD",1728807745011,1.89901077,2475.9,2475.4,4.85533]
["bitfinex","ETHUSD",1728807745165,1.89924504,2475.8,2475.4,4.85533]
["bitfinex","ETHUSD",1728807745364,0.84889519,2475.8,2475.4,0.8157]
["bitfinex","ETHUSD",1728807747298,1.89958501,2475.7,2475.4,0.8157]
["bitfinex","ETHUSD",1728807747623,0.84889519,2475.7,2475.4,0.8157]
["bitfinex","ETHUSD",1728807747826,0.84889519,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1728807749222,1.89974238,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1728807749526,0.84889519,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1728807749685,0.84889519,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1728807750126,1.05089108,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1728807750339,1.89978627,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1728807750486,0.84889519,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1728807750686,0.84889519,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1728807751010,5.31163583,2475.8,2475.2,7.79425]
["bitfinex","ETHUSD",1728807751011,1.89980976,2475.6,2475.2,7.79425]
["bitfinex","ETHUSD",1728807751215,1.61529519,2475.6,2475.2,7.79425]
["bitfinex","ETHUSD",1728807752526,1.61529519,2475.6,2475.2,9.06892257]
["bitfinex","ETHUSD",1728807752684,0.84889519,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1728807752889,0.84889519,2475.8,2475.6,0.7543]
["bitfinex","ETHUSD",1728807759588,0.84889519,2475.8,2475.4,4.79393]
["bitfinex","ETHUSD",1728807762392,0.84889519,2475.8,2475.4,6.10478926]
["bitfinex","ETHUSD",1728807765266,0.84889519,2475.8,2475.4,4.79393]
["bitfinex","ETHUSD",1728807765762,0.84889519,2475.8,2475.4,0.7543]
["bitfinex","ETHUSD",1728807766087,0.84889519,2475.8,2475.4,3.7543]
["bitfinex","ETHUSD",1728807767602,1.05108904,2475.7,2475.4,3.7543]
["bitfinex","ETHUSD",1728807767793,0.84889519,2475.7,2475.3,3.88778856]
["bitfinex","ETHUSD",1728807767974,0.84889519,2475.7,2475.3,3.7613]
["bitfinex","ETHUSD",1728807768147,1.66429519,2475.7,2475.3,3.7613]
["bitfinex","ETHUSD",1728807769447,1.66429519,2475.7,2475.3,3.0]
["bitfinex","ETHUSD",1728807770403,1.66429519,2475.7,2475.3,3.12649147]
["bitfinex","ETHUSD",1728807770556,1.66429519,2475.7,2475.3,3.0]
["bitfinex","ETHUSD",1728807771396,1.90046155,2475.6,2475.3,3.12649167]
["bitfinex","ETHUSD",1728807771594,0.84889519,2475.6,2475.3,3.12649167]
["bitfinex","ETHUSD",1728807772345,0.84889519,2475.6,2475.3,3.0]
["bitfinex","ETHUSD",1728807776609,1.90069656,2475.5,2475.1,3.7613]
["bitfinex","ETHUSD",1728807776806,0.84889519,2475.5,2475.2,0.12650244]
["bitfinex","ETHUSD",1728807776967,0.84889519,2475.5,2475.2,0.12650255]
["bitfinex","ETHUSD",1728807777310,0.84889519,2475.5,2475.1,7.80153]
["bitfinex","ETHUSD",1728807777607,0.84889519,2475.5,2475.2,0.1265019]
["bitfinex","ETHUSD",1728807777793,0.84889519,2475.5,2475.1,8.56909141]
["bitfinex","ETHUSD",1728807778006,0.8154,2475.4,2474.9,0.7613]
["bitfinex","ETHUSD",1728807778183,2.3325262,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1728807778392,1.48363101,2475.2,2474.7,0.7613]
["bitfinex","ETHUSD",1728807778712,0.8154,2475.1,2474.7,0.7613]
["bitfinex","ETHUSD",1728807778870,1.66429519,2475.1,2474.7,0.7613]
["bitfinex","ETHUSD",1728807779065,1.66429519,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1728807779507,1.66429519,2475.1,2474.6,5.52457101]
["bitfinex","ETHUSD",1728807779805,1.66429519,2475.1,2474.7,3.0]
["bitfinex","ETHUSD",1728807780612,1.66429519,2475.1,2474.7,4.48363101]
["bitfinex","ETHUSD",1728807780795,1.66429519,2475.1,2474.7,3.0]
["bitfinex","ETHUSD",1728807780992,1.66429519,2475.1,2474.7,4.48363101]
["bitfinex","ETHUSD",1728807781589,1.66429519,2475.1,2474.7,3.0]
["bitfinex","ETHUSD",1728807781794,1.66429519,2475.1,2474.7,3.79385235]
["bitfinex","ETHUSD",1728807783036,1.48363101,2474.9,2474.5,7.04121]
["bitfinex","ETHUSD",1728807783241,0.8154,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807783532,2.29903101,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807783681,0.8154,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807787482,0.8154,2474.8,2474.5,3.9286231]
["bitfinex","ETHUSD",1728807795621,1.48363101,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1728807795821,1.48363101,2474.5,2474.2,4.0416]
["bitfinex","ETHUSD",1728807796020,1.48363101,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1728807796848,1.48363101,2474.6,2474.3,3.0]
["bitfinex","ETHUSD",1728807798073,2.24373101,2474.7,2474.3,3.0]
["bitfinex","ETHUSD",1728807799786,1.48363101,2474.6,2474.3,3.0]
["bitfinex","ETHUSD",1728807800782,2.24373101,2474.7,2474.3,3.0]
["bitfinex","ETHUSD",1728807800991,2.24373101,2474.7,2474.3,4.2566821]
["bitfinex","ETHUSD",1728807801189,0.7601,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1728807803579,2.24373101,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1728807804795,0.7601,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1728807805864,2.24373101,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1728807807259,0.7601,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1728807807840,2.24373101,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1728807808155,0.7601,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1728807810459,0.7101,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1728807811281,1.48363101,2474.6,2474.3,3.0]
["bitfinex","ETHUSD",1728807812081,1.48363101,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1728807813015,1.48363101,2474.3,2473.8,5.21600464]
["bitfinex","ETHUSD",1728807813222,1.48363101,2474.3,2473.9,3.52160046]
["bitfinex","ETHUSD",1728807813731,0.7644,2474.2,2473.9,3.52160046]
["bitfinex","ETHUSD",1728807814120,0.7644,2474.2,2473.9,7.56378046]
["bitfinex","ETHUSD",1728807816715,0.7644,2474.2,2473.9,3.52160046]
["bitfinex","ETHUSD",1728807816916,0.7644,2474.2,2473.9,3.0]
["bitfinex","ETHUSD",1728807817215,0.7644,2474.2,2473.9,7.04219]
["bitfinex","ETHUSD",1728807817420,0.7644,2474.2,2473.9,3.0]
["bitfinex","ETHUSD",1728807820751,2.24803101,2474.2,2473.9,3.0]
["bitfinex","ETHUSD",1728807821060,0.7644,2474.2,2473.9,3.0]
["bitfinex","ETHUSD",1728807821462,0.7644,2474.2,2473.9,7.04219]
["bitfinex","ETHUSD",1728807821786,2.24803101,2474.2,2473.9,3.98541363]
["bitfinex","ETHUSD",1728807821924,2.24803101,2474.2,2473.9,3.0]
["bitfinex","ETHUSD",1728807822551,1.48363101,2474.1,2473.8,0.7629]
["bitfinex","ETHUSD",1728807822757,1.48363101,2473.9,2473.7,3.0]
["bitfinex","ETHUSD",1728807822979,2.24803101,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1728807824123,2.24803101,2473.9,2473.7,3.55]
["bitfinex","ETHUSD",1728807824464,2.24803101,2473.9,2473.7,3.0]
["bitfinex","ETHUSD",1728807824650,2.24803101,2473.9,2473.5,3.30139987]
["bitfinex","ETHUSD",1728807824849,2.24803101,2473.9,2473.5,5.03052511]
["bitfinex","ETHUSD",1728807825220,2.24803101,2473.9,2473.5,9.07336363]
["bitfinex","ETHUSD",1728807825425,0.7644,2473.9,2473.7,3.0]
["bitfinex","ETHUSD",1728807827557,0.84889519,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1728807827838,1.48363101,2474.2,2473.8,5.40363]
["bitfinex","ETHUSD",1728807828161,1.60659519,2474.3,2473.8,6.80470123]
["bitfinex","ETHUSD",1728807828479,1.60659519,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807828665,1.60659519,2474.5,2474.3,4.04151]
["bitfinex","ETHUSD",1728807828868,1.60659519,2474.5,2474.2,4.85297]
["bitfinex","ETHUSD",1728807828869,0.7577,2474.5,2474.2,4.85297]
["bitfinex","ETHUSD",1728807829327,0.7577,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1728807829834,0.7577,2474.5,2474.2,4.85297]
["bitfinex","ETHUSD",1728807831243,0.7577,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807831653,2.24133101,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807832947,0.7577,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807834304,2.24133101,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807834638,0.7577,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807834842,2.65838532,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807835144,0.7577,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807836137,2.65845068,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807836337,1.60659519,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807836938,0.7577,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807838174,0.7577,2474.5,2474.2,4.16812183]
["bitfinex","ETHUSD",1728807838375,0.7577,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807839178,1.80978268,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807839381,1.60659519,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1728807839753,0.7577,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728807839965,1.60659519,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728807840236,0.7577,2474.5,2474.3,4.16806852]
["bitfinex","ETHUSD",1728807840485,0.84889519,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1728807840787,0.84889519,2474.6,2474.4,8.08265]
["bitfinex","ETHUSD",1728807840957,1.60659519,2474.7,2474.4,4.04127]
["bitfinex","ETHUSD",1728807843785,1.60659519,2474.7,2474.4,8.08255]
["bitfinex","ETHUSD",1728807843962,0.84889519,2474.7,2474.4,4.04127]
["bitfinex","ETHUSD",1728807844865,0.84889519,2474.7,2474.5,7.04118]
["bitfinex","ETHUSD",1728807845177,1.27243583,2474.8,2474.5,7.04118]
["bitfinex","ETHUSD",1728807845178,0.84889519,2474.8,2474.5,7.04118]
["bitfinex","ETHUSD",1728807845647,0.84889519,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807846954,2.3325262,2474.8,2474.5,7.04121]
["bitfinex","ETHUSD",1728807847262,2.3325262,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807847460,0.84889519,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807847678,2.3325262,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807849971,0.84889519,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807850192,0.84889519,2474.8,2474.5,7.04115]
["bitfinex","ETHUSD",1728807850369,0.84889519,2474.8,2474.5,7.16768532]
["bitfinex","ETHUSD",1728807850572,0.84889519,2474.8,2474.5,7.04115]
["bitfinex","ETHUSD",1728807850756,0.84889519,2474.8,2474.5,7.16768628]
["bitfinex","ETHUSD",1728807850955,0.84889519,2474.8,2474.5,7.04115]
["bitfinex","ETHUSD",1728807852000,2.3325262,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807852769,1.48363101,2474.7,2474.5,3.0]
["bitfinex","ETHUSD",1728807853883,2.3325262,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728807854962,1.48363101,2474.7,2474.5,3.0]
["bitfinex","ETHUSD",1728807855165,1.48363101,2474.7,2474.4,4.16780853]
["bitfinex","ETHUSD",1728807855166,1.48363101,2474.7,2474.4,0.12653853]
["bitfinex","ETHUSD",1728807855583,2.25923101,2474.6,2474.4,0.12653853]
["bitfinex","ETHUSD",1728807856879,2.25923101,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1728807857197,2.25923101,2474.6,2474.4,0.67653993]
["bitfinex","ETHUSD",1728807858303,2.25923101,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1728807858476,0.7756,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1728807858671,0.7756,2474.6,2474.4,0.67653938]
["bitfinex","ETHUSD",1728807859202,0.7756,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1728807859717,2.25923101,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1728807860023,2.25923101,2474.6,2474.3,3.12653913]
["bitfinex","ETHUSD",1728807860024,1.48363101,2474.5,2474.3,3.12653913]
["bitfinex","ETHUSD",1728807860330,1.48363101,2474.5,2474.3,3.0]
["bitfinex","ETHUSD",1728807862967,0.8058,2474.3,2474.2,0.12655274]
["bitfinex","ETHUSD",1728807863165,0.8058,2474.3,2474.0,4.16848274]
["bitfinex","ETHUSD",1728807863166,2.28943101,2474.3,2474.0,4.16848274]
["bitfinex","ETHUSD",1728807863602,2.28943101,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1728807863898,2.28943101,2474.3,2474.0,4.16848274]
["bitfinex","ETHUSD",1728807864100,2.28943101,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1728807864327,1.48363101,2474.2,2474.1,3.0]
["bitfinex","ETHUSD",1728807864884,1.48363101,2474.2,2473.9,7.16869114]
["bitfinex","ETHUSD",1728807865125,1.48363101,2474.1,2473.9,3.12656114]
["bitfinex","ETHUSD",1728807865284,1.48363101,2474.2,2473.9,3.12656114]
["bitfinex","ETHUSD",1728807865675,1.48363101,2474.2,2473.9,3.0]
["bitfinex","ETHUSD",1728807865921,1.48363101,2474.2,2473.9,3.12656551]
["bitfinex","ETHUSD",1728807866285,1.48363101,2474.0,2473.9,0.12656551]
["bitfinex","ETHUSD",1728807866489,2.28943101,2474.0,2473.9,0.12657182]
["bitfinex","ETHUSD",1728807866827,2.28943101,2474.0,2473.8,3.12657182]
["bitfinex","ETHUSD",1728807867376,2.28943101,2474.0,2473.8,7.04235]
["bitfinex","ETHUSD",1728807867620,0.8058,2474.0,2473.8,7.04235]
["bitfinex","ETHUSD",1728807867822,0.8058,2474.0,2473.8,7.16892339]
["bitfinex","ETHUSD",1728807868184,0.8058,2474.0,2473.8,7.04235]
["bitfinex","ETHUSD",1728807868385,0.8058,2474.0,2473.8,7.16892288]
["bitfinex","ETHUSD",1728807868630,0.8058,2474.0,2473.8,7.04235]
["bitfinex","ETHUSD",1728807868930,0.8058,2474.0,2473.8,7.16892288]
["bitfinex","ETHUSD",1728807869098,0.8058,2474.0,2473.8,7.04235]
["bitfinex","ETHUSD",1728807869299,0.8058,2474.0,2473.8,7.16892288]
["bitfinex","ETHUSD",1728807869489,0.8058,2474.0,2473.8,7.04235]
["bitfinex","ETHUSD",1728807870120,3.1593262,2474.2,2473.8,7.04235]
["bitfinex","ETHUSD",1728807870432,1.67569519,2474.2,2473.9,4.04217]
["bitfinex","ETHUSD",1728807870745,0.84889519,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728807870887,1.67569519,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1728807871331,1.67569519,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728807871486,3.1593262,2474.5,2474.1,4.71833001]
["bitfinex","ETHUSD",1728807871742,3.1593262,2474.5,2474.2,4.04162]
["bitfinex","ETHUSD",1728807873026,1.90110567,2474.4,2474.2,4.04162]
["bitfinex","ETHUSD",1728807873193,0.84889519,2474.4,2474.2,4.04162]
["bitfinex","ETHUSD",1728807874135,0.84889519,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728807874642,1.90129627,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728807875751,3.38492728,2474.4,2474.1,5.2890061]
["bitfinex","ETHUSD",1728807875956,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807880060,2.3325262,2474.4,2474.1,4.16833137]
["bitfinex","ETHUSD",1728807880363,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807880527,2.3325262,2474.4,2474.1,4.16833137]
["bitfinex","ETHUSD",1728807880733,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807880960,2.3325262,2474.4,2474.1,4.16833137]
["bitfinex","ETHUSD",1728807881262,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807881410,2.3325262,2474.4,2474.1,4.16833137]
["bitfinex","ETHUSD",1728807881615,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807881812,2.3325262,2474.4,2474.1,4.16833137]
["bitfinex","ETHUSD",1728807882160,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807882307,2.3325262,2474.4,2474.1,4.16833137]
["bitfinex","ETHUSD",1728807882513,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807885764,2.3325262,2474.4,2474.1,4.1683313]
["bitfinex","ETHUSD",1728807885909,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807886108,2.3325262,2474.4,2474.1,4.1683313]
["bitfinex","ETHUSD",1728807886315,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807886557,2.3325262,2474.4,2474.1,4.1683313]
["bitfinex","ETHUSD",1728807886768,2.3325262,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728807886970,1.48363101,2474.3,2474.1,0.1265613]
["bitfinex","ETHUSD",1728807887299,1.48363101,2474.3,2474.0,3.12656177]
["bitfinex","ETHUSD",1728807887581,1.48363101,2474.3,2474.0,3.0]
["bitfinex","ETHUSD",1728807887740,1.48363101,2474.2,2474.0,3.0]
["bitfinex","ETHUSD",1728807888086,1.48363101,2474.1,2473.8,3.30156779]
["bitfinex","ETHUSD",1728807888378,1.48363101,2474.0,2473.8,3.0]
["bitfinex","ETHUSD",1728807888555,1.48363101,2474.0,2473.8,0.12657819]
["bitfinex","ETHUSD",1728807888739,1.48363101,2474.0,2473.6,7.34423266]
["bitfinex","ETHUSD",1728807888941,1.48363101,2474.0,2473.7,0.12657578]
["bitfinex","ETHUSD",1728807889137,1.48363101,2474.0,2473.8,3.12657578]
["bitfinex","ETHUSD",1728807889385,1.48363101,2474.0,2473.8,3.12657574]
["bitfinex","ETHUSD",1728807889538,1.48363101,2474.0,2473.8,3.0]
["bitfinex","ETHUSD",1728807890366,1.48363101,2474.0,2473.8,3.12657563]
["bitfinex","ETHUSD",1728807890969,1.48363101,2474.1,2473.8,3.12657563]
["bitfinex","ETHUSD",1728807891383,1.48363101,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1728807891554,1.48363101,2474.1,2473.8,3.1265756]
["bitfinex","ETHUSD",1728807892075,1.48363101,2474.1,2473.8,3.12657561]
["bitfinex","ETHUSD",1728807893081,1.48363101,2474.0,2473.8,3.12657561]
["bitfinex","ETHUSD",1728807893239,2.26093101,2473.9,2473.6,4.70688968]
["bitfinex","ETHUSD",1728807893438,2.26093101,2473.9,2473.7,0.12657849]
["bitfinex","ETHUSD",1728807893439,0.7773,2473.9,2473.7,0.12657849]
["bitfinex","ETHUSD",1728807893669,0.7773,2473.9,2473.6,7.34423692]
["bitfinex","ETHUSD",1728807893868,0.7773,2473.9,2473.7,0.12657675]
["bitfinex","ETHUSD",1728807894142,0.7773,2473.9,2473.6,7.34423692]
["bitfinex","ETHUSD",1728807894347,0.7773,2473.9,2473.7,0.12657694]
["bitfinex","ETHUSD",1728807894552,0.7773,2473.9,2473.6,8.74952111]
["bitfinex","ETHUSD",1728807894755,0.7773,2473.9,2473.7,0.12657698]
["bitfinex","ETHUSD",1728807894988,0.7773,2473.9,2473.6,8.74952111]
["bitfinex","ETHUSD",1728807895181,0.84889519,2474.1,2473.7,0.12657761]
["bitfinex","ETHUSD",1728807895387,2.3325262,2474.2,2473.8,4.95180761]
["bitfinex","ETHUSD",1728807896180,1.48363101,2474.1,2473.8,3.90947761]
["bitfinex","ETHUSD",1728807896346,1.48363101,2474.1,2473.8,3.12657761]
["bitfinex","ETHUSD",1728807897277,1.48363101,2474.1,2473.8,3.12657459]
["bitfinex","ETHUSD",1728807897463,1.48363101,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1728807898345,1.48363101,2474.1,2473.8,7.04236]
["bitfinex","ETHUSD",1728807900455,2.3325262,2474.1,2473.8,7.04236]
["bitfinex","ETHUSD",1728807901191,1.48363101,2474.0,2473.7,0.48334687]
["bitfinex","ETHUSD",1728807901391,2.26093101,2474.0,2473.8,0.1265786]
["bitfinex","ETHUSD",1728807901700,2.26093101,2474.0,2473.6,8.12728492]
["bitfinex","ETHUSD",1728807901899,2.26093101,2474.0,2473.7,0.12657731]
["bitfinex","ETHUSD",1728807902105,2.26093101,2474.0,2473.8,0.12657731]
["bitfinex","ETHUSD",1728807902286,2.26093101,2474.0,2473.6,9.53258091]
["bitfinex","ETHUSD",1728807902495,2.26093101,2474.0,2473.7,0.12657725]
["bitfinex","ETHUSD",1728807902667,2.26093101,2474.0,2473.8,0.12657725]
["bitfinex","ETHUSD",1728807903011,2.26093101,2474.0,2473.6,7.34438492]
["bitfinex","ETHUSD",1728807903302,3.1098262,2474.0,2473.7,0.12657958]
["bitfinex","ETHUSD",1728807903482,3.1098262,2474.0,2473.8,0.12657958]
["bitfinex","ETHUSD",1728807903684,1.48363101,2473.9,2473.6,7.34438492]
["bitfinex","ETHUSD",1728807904000,1.48363101,2473.9,2473.7,0.12657984]
["bitfinex","ETHUSD",1728807904294,1.48363101,2473.9,2473.8,0.12657984]
["bitfinex","ETHUSD",1728807905360,1.48363101,2473.9,2473.8,0.12658153]
["bitfinex","ETHUSD",1728807905773,2.32606121,2473.9,2473.8,0.12658153]
["bitfinex","ETHUSD",1728807906062,4.22798331,2473.9,2473.8,0.12658153]
["bitfinex","ETHUSD",1728807906300,4.22798331,2473.9,2473.8,0.12658246]
["bitfinex","ETHUSD",1728807907203,3.38555311,2473.9,2473.8,0.12658246]
["bitfinex","ETHUSD",1728807907907,3.38555311,2473.9,2473.6,0.30193517]
["bitfinex","ETHUSD",1728807908213,2.3325262,2473.9,2473.7,0.12658284]
["bitfinex","ETHUSD",1728807908399,2.3325262,2473.9,2473.6,0.30193517]
["bitfinex","ETHUSD",1728807908602,2.3325262,2473.9,2473.7,0.12658247]
["bitfinex","ETHUSD",1728807908902,2.3325262,2473.9,2473.6,0.30195025]
["bitfinex","ETHUSD",1728807909108,2.3325262,2473.9,2473.6,0.30195435]
["bitfinex","ETHUSD",1728807909321,2.3325262,2473.9,2473.7,0.12658379]
["bitfinex","ETHUSD",1728807913322,1.48363101,2473.9,2473.7,0.12658379]
["bitfinex","ETHUSD",1728807913528,1.48363101,2473.8,2473.7,0.12658379]
["bitfinex","ETHUSD",1728807913715,1.48363101,2473.8,2473.7,0.25316743]
["bitfinex","ETHUSD",1728807915335,1.48363101,2473.8,2473.7,0.12658379]
["bitfinex","ETHUSD",1728807916123,1.48363101,2473.8,2473.5,0.30188228]
["bitfinex","ETHUSD",1728807916322,1.48363101,2473.8,2473.6,0.1265899]
["bitfinex","ETHUSD",1728807916619,1.48363101,2473.8,2473.5,0.30188228]
["bitfinex","ETHUSD",1728807916833,1.48363101,2473.8,2473.6,0.12658989]
["bitfinex","ETHUSD",1728807917022,1.48363101,2473.8,2473.5,0.30188228]
["bitfinex","ETHUSD",1728807917220,1.48363101,2473.8,2473.6,0.12658989]
["bitfinex","ETHUSD",1728807917562,1.48363101,2473.8,2473.5,0.30188228]
["bitfinex","ETHUSD",1728807917705,1.48363101,2473.8,2473.6,0.12659043]
["bitfinex","ETHUSD",1728807917901,2.73036492,2473.8,2473.4,3.08478228]
["bitfinex","ETHUSD",1728807918120,2.73036492,2473.8,2473.5,0.12659089]
["bitfinex","ETHUSD",1728807918431,1.48363101,2473.7,2473.6,0.12659089]
["bitfinex","ETHUSD",1728807918609,2.73036492,2473.8,2473.6,0.12659089]
["bitfinex","ETHUSD",1728807918791,2.73036492,2473.8,2473.4,3.08478228]
["bitfinex","ETHUSD",1728807918990,2.73036492,2473.8,2473.5,0.12659041]
["bitfinex","ETHUSD",1728807919230,2.73036492,2473.8,2473.6,0.12659041]
["bitfinex","ETHUSD",1728807919532,2.73036492,2473.8,2473.4,3.08478228]
["bitfinex","ETHUSD",1728807919830,2.24063101,2473.8,2473.5,0.12659069]
["bitfinex","ETHUSD",1728807920029,2.24063101,2473.8,2473.6,0.12659069]
["bitfinex","ETHUSD",1728807920394,2.33252223,2473.9,2473.5,4.59282]
["bitfinex","ETHUSD",1728807920590,2.33252223,2473.9,2473.6,0.12658995]
["bitfinex","ETHUSD",1728807920851,1.48363101,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807921012,1.48363101,2473.8,2473.6,0.12659011]
["bitfinex","ETHUSD",1728807921334,1.48363101,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807921641,1.48363101,2473.8,2473.6,0.12659011]
["bitfinex","ETHUSD",1728807921794,1.48363101,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807922131,1.48363101,2473.8,2473.6,0.12659014]
["bitfinex","ETHUSD",1728807922329,1.48363101,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807922529,1.48363101,2473.8,2473.6,0.12659013]
["bitfinex","ETHUSD",1728807922754,1.48363101,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807922930,1.48363101,2473.8,2473.6,0.12659016]
["bitfinex","ETHUSD",1728807923131,1.48363101,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807923332,1.48363101,2473.8,2473.6,0.12658944]
["bitfinex","ETHUSD",1728807923527,1.48363101,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807923833,2.33252223,2473.9,2473.6,0.12658981]
["bitfinex","ETHUSD",1728807924032,2.33252223,2473.9,2473.7,0.12658929]
["bitfinex","ETHUSD",1728807924352,2.33252223,2473.9,2473.5,5.35292]
["bitfinex","ETHUSD",1728807924652,2.33252223,2473.9,2473.6,0.1265893]
["bitfinex","ETHUSD",1728807924865,2.33252223,2473.9,2473.7,0.1265893]
["bitfinex","ETHUSD",1728807925066,2.33252223,2473.9,2473.5,5.35292]
["bitfinex","ETHUSD",1728807925217,2.33252223,2473.9,2473.6,0.12658941]
["bitfinex","ETHUSD",1728807925424,1.90185712,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807925649,1.90185712,2473.8,2473.6,0.12658944]
["bitfinex","ETHUSD",1728807925853,1.90185712,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807926155,1.90185712,2473.8,2473.6,0.12658985]
["bitfinex","ETHUSD",1728807926360,1.90185712,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807926656,1.90185712,2473.8,2473.6,0.12659006]
["bitfinex","ETHUSD",1728807926826,1.90185712,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807927032,1.90185712,2473.8,2473.6,0.12658941]
["bitfinex","ETHUSD",1728807927249,1.90185712,2473.8,2473.5,5.35292]
["bitfinex","ETHUSD",1728807927649,1.90185712,2473.8,2473.5,4.80292]
["bitfinex","ETHUSD",1728807927848,0.84889122,2473.8,2473.6,0.12658941]
["bitfinex","ETHUSD",1728807928096,1.90194318,2473.8,2473.5,4.80292]
["bitfinex","ETHUSD",1728807928358,1.90194318,2473.8,2473.6,0.12658938]
["bitfinex","ETHUSD",1728807928560,1.90194318,2473.8,2473.5,4.80292]
["bitfinex","ETHUSD",1728807928722,1.90194318,2473.8,2473.6,0.12658966]
["bitfinex","ETHUSD",1728807928918,1.90194318,2473.8,2473.5,4.80292]
["bitfinex","ETHUSD",1728807929116,1.90194318,2473.8,2473.6,0.12658947]
["bitfinex","ETHUSD",1728807929333,1.90194318,2473.8,2473.5,4.80292]
["bitfinex","ETHUSD",1728807929566,1.90194318,2473.8,2473.6,0.12658949]
["bitfinex","ETHUSD",1728807929861,1.90194318,2473.8,2473.5,5.10492676]
["bitfinex","ETHUSD",1728807930059,1.90194318,2473.8,2473.6,0.12658949]
["bitfinex","ETHUSD",1728807930265,1.90194318,2473.8,2473.5,5.10492676]
["bitfinex","ETHUSD",1728807930424,1.90194318,2473.8,2473.6,0.12658947]
["bitfinex","ETHUSD",1728807930629,1.90194318,2473.8,2473.5,5.10492676]
["bitfinex","ETHUSD",1728807930926,1.90194318,2473.8,2473.6,0.12658949]
["bitfinex","ETHUSD",1728807931167,1.90194318,2473.7,2473.5,5.10492676]
["bitfinex","ETHUSD",1728807931323,0.84889122,2473.7,2473.6,0.12658948]
["bitfinex","ETHUSD",1728807932057,0.92720509,2473.7,2473.6,0.12658948]
["bitfinex","ETHUSD",1728807932243,1.98056087,2473.7,2473.6,0.12658948]
["bitfinex","ETHUSD",1728807932767,1.9806884,2473.7,2473.6,0.12658948]
["bitfinex","ETHUSD",1728807934880,1.9806884,2473.7,2473.5,0.7601]
["bitfinex","ETHUSD",1728807935046,0.92720509,2473.7,2473.6,0.12659142]
["bitfinex","ETHUSD",1728807935273,1.98085481,2473.7,2473.6,0.12659142]
["bitfinex","ETHUSD",1728807936170,1.98085481,2473.7,2473.5,0.7601]
["bitfinex","ETHUSD",1728807936334,0.92720509,2473.7,2473.5,0.7601]
["bitfinex","ETHUSD",1728807944267,1.05384152,2473.6,2473.5,0.7601]
["bitfinex","ETHUSD",1728807944448,1.98071787,2473.6,2473.5,1.0622748]
["bitfinex","ETHUSD",1728807946652,1.98071787,2473.6,2473.5,0.7601]
["bitfinex","ETHUSD",1728807946862,0.07798513,2473.6,2473.5,1.06231427]
["bitfinex","ETHUSD",1728807947265,1.98086481,2473.6,2473.5,1.06231427]
["bitfinex","ETHUSD",1728807948756,1.13197359,2473.6,2473.5,1.06231427]
["bitfinex","ETHUSD",1728807948954,1.98086481,2473.6,2473.5,1.06231427]
["bitfinex","ETHUSD",1728807949156,0.07798513,2473.6,2473.5,8.10516427]
["bitfinex","ETHUSD",1728807949386,1.13208003,2473.6,2473.5,1.06231427]
["bitfinex","ETHUSD",1728807949695,1.13208214,2473.6,2473.5,1.06231427]
["bitfinex","ETHUSD",1728807949866,0.07798513,2473.6,2473.5,1.06231427]
["bitfinex","ETHUSD",1728807950070,1.13207668,2473.6,2473.5,1.06231427]
["bitfinex","ETHUSD",1728807950274,1.9809679,2473.6,2473.5,1.06231427]
["bitfinex","ETHUSD",1728807950617,1.9809679,2473.6,2473.5,1.06238443]
["bitfinex","ETHUSD",1728807951789,1.98109443,2473.6,2473.5,1.06238443]
["bitfinex","ETHUSD",1728807954420,1.98109443,2473.6,2473.5,1.06241734]
["bitfinex","ETHUSD",1728807954902,1.98109443,2473.6,2473.5,8.10526734]
["bitfinex","ETHUSD",1728807956577,1.98124824,2473.6,2473.5,1.06241734]
["bitfinex","ETHUSD",1728807958290,1.98124824,2473.6,2473.5,1.06244939]
["bitfinex","ETHUSD",1728807960382,1.98124824,2473.6,2473.5,0.30234939]
["bitfinex","ETHUSD",1728807960901,1.98140136,2473.6,2473.5,0.30234939]
["bitfinex","ETHUSD",1728807965656,1.98148669,2473.6,2473.5,0.30234939]
["bitfinex","ETHUSD",1728807966217,1.98148669,2473.6,2473.4,7.04301]
["bitfinex","ETHUSD",1728807966427,0.92687635,2473.6,2473.5,0.3023908]
["bitfinex","ETHUSD",1728807966589,1.98150901,2473.6,2473.5,0.30239602]
["bitfinex","ETHUSD",1728807968524,1.98150901,2473.6,2473.4,7.04301]
["bitfinex","ETHUSD",1728807968702,0.92687635,2473.6,2473.4,7.04301]
["bitfinex","ETHUSD",1728807968904,0.92687635,2473.6,2473.5,0.30241458]
["bitfinex","ETHUSD",1728807969091,1.98156747,2473.6,2473.5,0.60482796]
["bitfinex","ETHUSD",1728807969288,1.98159732,2473.6,2473.5,0.60482796]
["bitfinex","ETHUSD",1728807970745,1.98159732,2473.6,2473.5,0.30241338]
["bitfinex","ETHUSD",1728807971044,1.98159732,2473.6,2473.5,0.60485194]
["bitfinex","ETHUSD",1728807972438,1.98159732,2473.6,2473.5,0.30241338]
["bitfinex","ETHUSD",1728807972613,1.98159732,2473.6,2473.5,0.60481152]
["bitfinex","ETHUSD",1728807974235,1.98175125,2473.6,2473.5,0.60481152]
["bitfinex","ETHUSD",1728807976646,4.61047804,2473.6,2473.5,0.30239814]
["bitfinex","ETHUSD",1728807976809,7.21154111,2473.6,2473.5,0.30239814]
["bitfinex","ETHUSD",1728807978354,7.21154111,2473.6,2473.2,3.41092505]
["bitfinex","ETHUSD",1728807978529,0.85034409,2473.4,2473.3,0.3023837]
["bitfinex","ETHUSD",1728807978734,1.98019466,2473.4,2473.3,0.3023837]
["bitfinex","ETHUSD",1728807978922,1.98001712,2473.4,2473.3,0.3023837]
["bitfinex","ETHUSD",1728807980366,1.98001712,2473.4,2473.2,3.41092505]
["bitfinex","ETHUSD",1728807980533,0.92531976,2473.4,2473.3,0.30229995]
["bitfinex","ETHUSD",1728807980856,1.9798038,2473.4,2473.3,0.30229995]
["bitfinex","ETHUSD",1728807981441,9.03651815,2473.4,2473.3,0.30229995]
["bitfinex","ETHUSD",1728807981653,0.8094,2473.2,2472.5,0.84529521]
["bitfinex","ETHUSD",1728807981852,6.22329274,2473.4,2472.4,2.06914282]
["bitfinex","ETHUSD",1728807981853,3.1433681,2472.8,2472.4,1.64649521]
["bitfinex","ETHUSD",1728807982149,1.97929824,2472.7,2472.4,4.84572]
["bitfinex","ETHUSD",1728807982333,0.92458409,2472.7,2472.4,0.8012]
["bitfinex","ETHUSD",1728807982664,0.074247,2472.7,2472.4,0.8012]
["bitfinex","ETHUSD",1728807982956,1.65973709,2472.8,2472.4,3.0]
["bitfinex","ETHUSD",1728807983148,0.07418336,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728807983334,3.1433681,2472.8,2472.4,3.0]
["bitfinex","ETHUSD",1728807983518,0.07418803,2472.7,2472.4,3.0]
["bitfinex","ETHUSD",1728807983719,2.29303101,2472.8,2472.4,3.0]
["bitfinex","ETHUSD",1728807983921,0.07412439,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728807985427,0.07412439,2472.6,2472.4,7.04462]
["bitfinex","ETHUSD",1728807985637,0.07412439,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728807991727,0.07412439,2472.6,2472.4,7.04465]
["bitfinex","ETHUSD",1728807996435,0.07412439,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728807999558,0.07412439,2472.6,2472.5,9.86891101]
["bitfinex","ETHUSD",1728807999819,1.48363101,2473.1,2472.7,4.04411]
["bitfinex","ETHUSD",1728808000246,0.07216326,2473.0,2472.7,4.04411]
["bitfinex","ETHUSD",1728808002486,1.55579427,2473.0,2472.7,4.04411]
["bitfinex","ETHUSD",1728808007792,1.48363101,2472.9,2472.7,4.04411]
["bitfinex","ETHUSD",1728808008106,0.07207718,2472.8,2472.7,7.04411]
["bitfinex","ETHUSD",1728808010011,1.48363101,2473.0,2472.7,7.04411]
["bitfinex","ETHUSD",1728808010311,0.07207718,2472.8,2472.7,7.04411]
["bitfinex","ETHUSD",1728808010607,0.07207882,2472.8,2472.7,7.04411]
["bitfinex","ETHUSD",1728808010807,1.48363101,2473.0,2472.7,7.04411]
["bitfinex","ETHUSD",1728808011105,0.07207882,2472.8,2472.7,7.04411]
["bitfinex","ETHUSD",1728808011309,1.48363101,2473.0,2472.7,7.04411]
["bitfinex","ETHUSD",1728808011511,0.07207882,2472.8,2472.7,7.04411]
["bitfinex","ETHUSD",1728808012013,1.48363101,2473.0,2472.7,7.04411]
["bitfinex","ETHUSD",1728808012168,0.07207882,2472.8,2472.7,7.04411]
["bitfinex","ETHUSD",1728808012369,1.48363101,2473.0,2472.7,7.04411]
["bitfinex","ETHUSD",1728808012682,0.07214245,2472.9,2472.7,7.04411]
["bitfinex","ETHUSD",1728808012877,0.07214245,2472.9,2472.7,7.04406]
["bitfinex","ETHUSD",1728808013306,1.48363101,2473.0,2472.7,7.04406]
["bitfinex","ETHUSD",1728808013508,0.0720854,2472.8,2472.7,7.04406]
["bitfinex","ETHUSD",1728808013672,1.48363101,2473.0,2472.7,7.04406]
["bitfinex","ETHUSD",1728808013868,0.0720854,2472.8,2472.7,7.04406]
["bitfinex","ETHUSD",1728808014068,0.7617,2473.2,2472.7,7.04406]
["bitfinex","ETHUSD",1728808014069,1.48363101,2473.1,2472.7,7.04406]
["bitfinex","ETHUSD",1728808014302,0.0720854,2472.8,2472.7,7.04406]
["bitfinex","ETHUSD",1728808014520,1.48363101,2473.1,2472.7,7.04406]
["bitfinex","ETHUSD",1728808014672,0.0720854,2472.8,2472.7,7.04406]
["bitfinex","ETHUSD",1728808015184,1.48363101,2473.1,2472.7,7.04406]
["bitfinex","ETHUSD",1728808015381,0.0722143,2473.0,2472.7,7.04406]
["bitfinex","ETHUSD",1728808015703,1.55584531,2473.0,2472.7,7.04406]
["bitfinex","ETHUSD",1728808019204,1.55584531,2473.0,2472.6,3.12662812]
["bitfinex","ETHUSD",1728808020003,0.8293,2472.9,2472.6,3.12662812]
["bitfinex","ETHUSD",1728808020395,0.06967694,2472.8,2472.6,3.12662812]
["bitfinex","ETHUSD",1728808020978,0.06967694,2472.8,2472.6,7.17093812]
["bitfinex","ETHUSD",1728808021220,0.06967694,2472.8,2472.6,7.04431]
["bitfinex","ETHUSD",1728808021545,0.06967694,2472.8,2472.6,7.17094205]
["bitfinex","ETHUSD",1728808022310,2.31293101,2473.1,2472.7,0.12663205]
["bitfinex","ETHUSD",1728808022636,4.41580747,2473.1,2472.7,0.12663205]
["bitfinex","ETHUSD",1728808023000,3.56547038,2473.1,2472.6,7.04431]
["bitfinex","ETHUSD",1728808023195,3.56547038,2473.1,2472.7,0.1266293]
["bitfinex","ETHUSD",1728808023382,3.56547038,2473.1,2472.8,0.1266293]
["bitfinex","ETHUSD",1728808023581,4.41580747,2473.1,2472.7,0.1266293]
["bitfinex","ETHUSD",1728808023814,4.41580747,2473.1,2472.8,0.1266293]
["bitfinex","ETHUSD",1728808024014,4.41580747,2473.1,2472.7,0.1266293]
["bitfinex","ETHUSD",1728808024217,4.41580747,2473.1,2472.8,0.12663202]
["bitfinex","ETHUSD",1728808024524,4.41580747,2473.1,2472.6,7.34610065]
["bitfinex","ETHUSD",1728808024826,4.41580747,2473.1,2472.7,0.12663141]
["bitfinex","ETHUSD",1728808025023,4.41580747,2473.1,2472.8,0.12663141]
["bitfinex","ETHUSD",1728808025226,4.41580747,2473.1,2472.6,7.34610065]
["bitfinex","ETHUSD",1728808025532,4.41580747,2473.1,2472.7,0.12662887]
["bitfinex","ETHUSD",1728808025760,4.41580747,2473.1,2472.8,0.12662887]
["bitfinex","ETHUSD",1728808025931,4.41580747,2473.1,2472.6,7.34610065]
["bitfinex","ETHUSD",1728808026231,3.1632681,2473.1,2472.7,0.12662904]
["bitfinex","ETHUSD",1728808026427,3.1632681,2473.1,2472.8,0.12662904]
["bitfinex","ETHUSD",1728808026614,1.9038404,2473.0,2472.7,0.30179065]
["bitfinex","ETHUSD",1728808026786,1.9038404,2473.0,2472.6,7.04431]
["bitfinex","ETHUSD",1728808026787,0.85033709,2473.0,2472.6,7.04431]
["bitfinex","ETHUSD",1728808026986,0.85033709,2473.0,2472.8,0.12662893]
["bitfinex","ETHUSD",1728808028730,0.85033709,2473.0,2472.7,0.30205224]
["bitfinex","ETHUSD",1728808029038,0.85033709,2473.0,2472.6,7.04431]
["bitfinex","ETHUSD",1728808032636,0.06976549,2472.9,2472.6,7.09708658]
["bitfinex","ETHUSD",1728808032943,0.06976549,2472.9,2472.7,0.12663]
["bitfinex","ETHUSD",1728808033276,0.06976549,2472.9,2472.6,7.09708658]
["bitfinex","ETHUSD",1728808033277,1.97409859,2472.9,2472.6,7.09708658]
["bitfinex","ETHUSD",1728808033440,0.92010258,2472.9,2472.6,7.09708658]
["bitfinex","ETHUSD",1728808033604,0.92010258,2472.9,2472.6,3.05277658]
["bitfinex","ETHUSD",1728808033807,0.06976549,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1728808037756,0.92010258,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1728808045463,1.05516962,2472.8,2472.7,7.04415]
["bitfinex","ETHUSD",1728808045879,1.97518026,2472.8,2472.7,7.04415]
["bitfinex","ETHUSD",1728808046670,0.06967355,2472.8,2472.7,7.04415]
["bitfinex","ETHUSD",1728808046881,1.97518157,2472.8,2472.7,7.04415]
["bitfinex","ETHUSD",1728808047088,1.97518354,2472.8,2472.7,7.04415]
["bitfinex","ETHUSD",1728808047590,1.9751765,2472.8,2472.7,7.04415]
["bitfinex","ETHUSD",1728808048990,1.9751895,2472.8,2472.7,7.04415]
["bitfinex","ETHUSD",1728808049390,1.9751895,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808053354,1.12485241,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808054070,1.1248819,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808055568,1.97521899,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808057176,0.92001064,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808057539,1.12490702,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808057824,1.97524411,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808058131,0.06967355,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808058281,1.12490985,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808058486,0.06967355,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808058698,1.12491254,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808058921,0.06967355,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808059490,1.12491066,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808060029,0.06967355,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808061016,1.12490782,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808061403,0.06967355,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808064145,1.124896,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808065214,0.06967355,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808065914,1.12489972,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808066629,1.97523681,2472.8,2472.7,7.59415]
["bitfinex","ETHUSD",1728808068955,1.97523681,2472.8,2472.7,3.55]
["bitfinex","ETHUSD",1728808069714,1.97523681,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808073222,0.06967355,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808073855,1.12490811,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808074522,0.06967355,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808075178,1.12491203,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808075353,0.06967355,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808077756,0.06967355,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808079689,1.12492182,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808079984,0.06967355,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808080644,1.12492568,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808081289,1.12493439,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808081942,1.97527148,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808082589,1.12493439,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808083166,0.06967355,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808083778,1.12491967,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808083980,1.97525676,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808084184,0.06967355,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808087702,1.12496194,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808088273,1.12496189,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808088801,1.97530237,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728808089577,1.97530237,2472.8,2472.7,7.3466198]
["bitfinex","ETHUSD",1728808090595,1.97530875,2472.8,2472.7,7.3466198]
["bitfinex","ETHUSD",1728808090939,1.97530875,2472.8,2472.7,7.64908179]
["bitfinex","ETHUSD",1728808091086,0.06967355,2472.8,2472.7,7.64908179]
["bitfinex","ETHUSD",1728808091607,1.12496202,2472.8,2472.7,7.64908179]
["bitfinex","ETHUSD",1728808091899,1.12496202,2472.8,2472.7,7.3466198]
["bitfinex","ETHUSD",1728808092329,1.97529911,2472.8,2472.7,7.3466198]
["bitfinex","ETHUSD",1728808092828,1.97529911,2472.8,2472.7,7.64910727]
["bitfinex","ETHUSD",1728808093325,1.97529911,2472.8,2472.7,7.77573704]
["bitfinex","ETHUSD",1728808094034,1.12496202,2472.8,2472.7,7.77573704]
["bitfinex","ETHUSD",1728808094537,1.97529911,2472.8,2472.7,7.77573704]
["bitfinex","ETHUSD",1728808094734,1.97529911,2472.8,2472.7,7.3466198]
["bitfinex","ETHUSD",1728808095040,1.97531195,2472.8,2472.7,7.47324898]
["bitfinex","ETHUSD",1728808095194,0.06967355,2472.8,2472.7,7.47324898]
["bitfinex","ETHUSD",1728808095397,0.06967355,2472.8,2472.7,7.77573756]
["bitfinex","ETHUSD",1728808095628,1.1249755,2472.8,2472.7,7.77573756]
["bitfinex","ETHUSD",1728808095837,1.97531259,2472.8,2472.7,7.77573756]
["bitfinex","ETHUSD",1728808096804,0.06967355,2472.8,2472.7,7.77573756]
["bitfinex","ETHUSD",1728808097307,0.92001064,2472.8,2472.7,7.77573756]
["bitfinex","ETHUSD",1728808097514,1.97531849,2472.8,2472.7,7.77573756]
["bitfinex","ETHUSD",1728808098049,0.06967355,2472.8,2472.7,7.77573756]
["bitfinex","ETHUSD",1728808099311,1.1249947,2472.8,2472.7,3.73157756]
["bitfinex","ETHUSD",1728808099641,1.97533106,2472.8,2472.7,3.73157756]
["bitfinex","ETHUSD",1728808100198,1.97533902,2472.8,2472.7,3.73157756]
["bitfinex","ETHUSD",1728808102602,1.97533902,2472.8,2472.7,3.42911776]
["bitfinex","ETHUSD",1728808102803,1.97533902,2472.8,2472.7,7.47327776]
["bitfinex","ETHUSD",1728808104547,1.97527374,2472.8,2472.7,7.47327776]
["bitfinex","ETHUSD",1728808105826,1.97527374,2472.8,2472.7,7.34664858]
["bitfinex","ETHUSD",1728808106053,1.97527374,2472.8,2472.7,3.30249508]
["bitfinex","ETHUSD",1728808106352,1.97527374,2472.8,2472.7,3.42912665]
["bitfinex","ETHUSD",1728808109247,0.92001064,2472.8,2472.7,3.42912665]
["bitfinex","ETHUSD",1728808109449,1.97520941,2472.8,2472.7,3.42912665]
["bitfinex","ETHUSD",1728808109650,1.97520941,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808109949,1.97520941,2472.8,2472.7,3.42911815]
["bitfinex","ETHUSD",1728808110147,1.97520941,2472.8,2472.7,3.73160191]
["bitfinex","ETHUSD",1728808112667,1.97520941,2472.8,2472.7,3.42911706]
["bitfinex","ETHUSD",1728808113262,1.97520941,2472.8,2472.7,3.30248376]
["bitfinex","ETHUSD",1728808113570,1.97520941,2472.8,2472.7,3.42909983]
["bitfinex","ETHUSD",1728808114063,0.92001064,2472.8,2472.7,3.42909983]
["bitfinex","ETHUSD",1728808114270,1.97513147,2472.8,2472.7,3.42909983]
["bitfinex","ETHUSD",1728808116972,1.97513147,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808117178,1.97513147,2472.8,2472.7,3.42908864]
["bitfinex","ETHUSD",1728808118871,1.97508789,2472.8,2472.7,3.42908864]
["bitfinex","ETHUSD",1728808120862,1.97508789,2472.8,2472.7,3.42904883]
["bitfinex","ETHUSD",1728808123681,1.97508725,2472.8,2472.7,3.42904883]
["bitfinex","ETHUSD",1728808124580,1.97508725,2472.8,2472.7,3.12663144]
["bitfinex","ETHUSD",1728808124883,1.97508725,2472.8,2472.7,3.42905095]
["bitfinex","ETHUSD",1728808128287,1.97508725,2472.8,2472.7,3.30241951]
["bitfinex","ETHUSD",1728808128513,0.92001064,2472.8,2472.7,3.12663182]
["bitfinex","ETHUSD",1728808128644,1.97509354,2472.8,2472.7,3.30242483]
["bitfinex","ETHUSD",1728808128981,1.97509388,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808129678,1.12475679,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808131645,1.97509388,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808132182,1.12475679,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808132478,0.06967355,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808133057,1.97512082,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808133254,1.12478172,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808133746,1.97511881,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808133945,1.12478172,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808134181,1.97511881,2472.8,2472.7,3.42905673]
["bitfinex","ETHUSD",1728808135684,1.97511881,2472.8,2472.7,3.12663183]
["bitfinex","ETHUSD",1728808135980,1.97511881,2472.8,2472.7,3.42907562]
["bitfinex","ETHUSD",1728808138287,1.97516127,2472.8,2472.7,3.42907562]
["bitfinex","ETHUSD",1728808139590,1.97516127,2472.8,2472.7,3.42907595]
["bitfinex","ETHUSD",1728808140098,1.97516127,2472.8,2472.7,7.47323595]
["bitfinex","ETHUSD",1728808140248,0.06967355,2472.8,2472.7,3.42907595]
["bitfinex","ETHUSD",1728808140449,1.12484875,2472.8,2472.7,3.42907595]
["bitfinex","ETHUSD",1728808141280,1.12484758,2472.8,2472.7,3.42907595]
["bitfinex","ETHUSD",1728808141585,1.12486025,2472.8,2472.7,3.42907595]
["bitfinex","ETHUSD",1728808141782,0.06967355,2472.8,2472.7,7.47323595]
["bitfinex","ETHUSD",1728808142145,0.06967355,2472.8,2472.7,8.26151708]
["bitfinex","ETHUSD",1728808145196,0.06967355,2472.8,2472.7,8.26151831]
["bitfinex","ETHUSD",1728808146006,0.06967355,2472.8,2472.7,8.13488779]
["bitfinex","ETHUSD",1728808146206,0.06967355,2472.8,2472.7,7.9590905]
["bitfinex","ETHUSD",1728808146410,0.06967355,2472.8,2472.7,7.95909031]
["bitfinex","ETHUSD",1728808146703,0.06967355,2472.8,2472.7,8.26151858]
["bitfinex","ETHUSD",1728808146905,0.06967355,2472.8,2472.7,8.56394649]
["bitfinex","ETHUSD",1728808147106,0.06967355,2472.8,2472.7,4.51978649]
["bitfinex","ETHUSD",1728808148667,0.06967355,2472.8,2472.7,4.51976626]
["bitfinex","ETHUSD",1728808149711,0.06967355,2472.8,2472.7,4.09072827]
["bitfinex","ETHUSD",1728808149910,0.06967355,2472.8,2472.7,4.51976126]
["bitfinex","ETHUSD",1728808152616,0.06967355,2472.8,2472.7,4.39313139]
["bitfinex","ETHUSD",1728808152908,0.06967355,2472.8,2472.7,4.51974863]
["bitfinex","ETHUSD",1728808153114,0.06967355,2472.8,2472.7,4.21732036]
["bitfinex","ETHUSD",1728808153716,0.06967355,2472.8,2472.7,4.21732053]
["bitfinex","ETHUSD",1728808156494,0.06967355,2472.8,2472.7,3.42902053]
["bitfinex","ETHUSD",1728808161299,0.06967355,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808161601,0.06967355,2472.8,2472.7,3.4290324]
["bitfinex","ETHUSD",1728808163197,0.06967355,2472.8,2472.7,3.42903225]
["bitfinex","ETHUSD",1728808165127,0.06967355,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808166404,1.1247749,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808166605,1.12477488,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808167437,0.06967355,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808168501,1.12478185,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808169203,0.06967355,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808169404,1.12479116,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808169643,0.06967355,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808170399,1.1247778,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808170739,0.06967355,2472.8,2472.7,3.42903422]
["bitfinex","ETHUSD",1728808172933,0.06967355,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808173261,1.97518289,2472.8,2472.7,3.42908749]
["bitfinex","ETHUSD",1728808173466,0.06967355,2472.8,2472.7,3.42908749]
["bitfinex","ETHUSD",1728808174157,1.12484092,2472.8,2472.7,3.42908749]
["bitfinex","ETHUSD",1728808174341,0.06967355,2472.8,2472.7,3.42908749]
["bitfinex","ETHUSD",1728808175252,0.06967355,2472.8,2472.7,7.47324749]
["bitfinex","ETHUSD",1728808176684,0.06967355,2472.8,2472.7,7.34661699]
["bitfinex","ETHUSD",1728808177189,0.06967355,2472.8,2472.7,3.429087]
["bitfinex","ETHUSD",1728808177360,1.97518516,2472.8,2472.7,3.42909659]
["bitfinex","ETHUSD",1728808178472,0.06967355,2472.8,2472.7,3.42909659]
["bitfinex","ETHUSD",1728808179042,1.12485154,2472.8,2472.7,3.42909659]
["bitfinex","ETHUSD",1728808181292,0.06967355,2472.8,2472.7,3.42909659]
["bitfinex","ETHUSD",1728808181588,1.97521244,2472.8,2472.7,3.42909659]
["bitfinex","ETHUSD",1728808182870,1.12487535,2472.8,2472.7,3.42909659]
["bitfinex","ETHUSD",1728808183462,1.97521244,2472.8,2472.7,3.42909659]
["bitfinex","ETHUSD",1728808183712,1.12487535,2472.8,2472.7,3.42909659]
["bitfinex","ETHUSD",1728808183862,1.97521244,2472.8,2472.7,3.42909659]
["bitfinex","ETHUSD",1728808184384,1.97521244,2472.8,2472.7,3.12663093]
["bitfinex","ETHUSD",1728808184564,1.97521244,2472.8,2472.7,3.42910822]
["bitfinex","ETHUSD",1728808185476,0.06967355,2472.8,2472.7,3.42910822]
["bitfinex","ETHUSD",1728808185771,1.9752399,2472.8,2472.7,3.42910822]
["bitfinex","ETHUSD",1728808186648,1.12490281,2472.8,2472.7,3.42910822]
["bitfinex","ETHUSD",1728808187349,1.12490281,2472.8,2472.7,3.30247729]
["bitfinex","ETHUSD",1728808187567,1.9752399,2472.8,2472.7,3.42910804]
["bitfinex","ETHUSD",1728808188093,1.9752399,2472.8,2472.7,3.30247729]
["bitfinex","ETHUSD",1728808188265,1.9752399,2472.8,2472.7,3.42912247]
["bitfinex","ETHUSD",1728808188672,0.06967355,2472.8,2472.7,3.42912247]
["bitfinex","ETHUSD",1728808189791,1.97520368,2472.8,2472.7,3.42912247]
["bitfinex","ETHUSD",1728808190806,0.06967355,2472.8,2472.7,3.42912247]
["bitfinex","ETHUSD",1728808191694,1.97522808,2472.8,2472.7,3.42912247]
["bitfinex","ETHUSD",1728808192204,1.97522808,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808192766,0.06967355,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808193597,1.12487206,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808193902,1.97520915,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808194255,1.97523139,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808194855,0.06967355,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808195190,1.12487661,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808195600,0.06967355,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808195973,1.97523802,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808197096,0.06967355,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808197461,1.12488523,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808198095,1.97522232,2472.8,2472.7,3.42912176]
["bitfinex","ETHUSD",1728808198791,1.97522232,2472.8,2472.7,7.47328176]
["bitfinex","ETHUSD",1728808198997,1.12488523,2472.8,2472.7,7.47328176]
["bitfinex","ETHUSD",1728808199665,1.97522232,2472.8,2472.7,7.47328176]
["bitfinex","ETHUSD",1728808200110,1.12488523,2472.8,2472.7,7.47327366]
["bitfinex","ETHUSD",1728808202406,0.06967355,2472.8,2472.7,7.47327366]
["bitfinex","ETHUSD",1728808203070,0.06967355,2472.8,2472.7,7.47326189]
["bitfinex","ETHUSD",1728808206612,0.06967355,2472.8,2472.7,9.03923999]
["bitfinex","ETHUSD",1728808206772,0.06967355,2472.8,2472.7,10.24622351]
["bitfinex","ETHUSD",1728808208309,0.06967355,2472.8,2472.7,11.09151872]
["bitfinex","ETHUSD",1728808208513,0.06967355,2472.8,2472.7,10.24622351]
["bitfinex","ETHUSD",1728808209019,0.06967355,2472.8,2472.7,11.09151872]
["bitfinex","ETHUSD",1728808209175,0.06967355,2472.8,2472.7,10.24622351]
["bitfinex","ETHUSD",1728808210277,0.06967355,2472.8,2472.7,9.94376304]
["bitfinex","ETHUSD",1728808210476,0.06967355,2472.8,2472.7,10.24613566]
["bitfinex","ETHUSD",1728808212271,0.06967355,2472.8,2472.7,9.46823566]
["bitfinex","ETHUSD",1728808212477,0.06967355,2472.8,2472.7,8.02315567]
["bitfinex","ETHUSD",1728808217948,0.06967355,2472.8,2472.7,7.89651374]
["bitfinex","ETHUSD",1728808218187,1.65603709,2472.9,2472.7,8.02314101]
["bitfinex","ETHUSD",1728808218488,1.65603709,2472.9,2472.8,0.42898101]
["bitfinex","ETHUSD",1728808218691,2.71088767,2472.9,2472.8,0.42898101]
["bitfinex","ETHUSD",1728808219895,4.19451868,2472.9,2472.8,0.42898101]
["bitfinex","ETHUSD",1728808220097,3.6622411,2472.9,2472.8,0.42898101]
["bitfinex","ETHUSD",1728808221350,3.66226379,2472.9,2472.8,0.42898101]
["bitfinex","ETHUSD",1728808221547,3.66226379,2472.9,2472.5,7.88977521]
["bitfinex","ETHUSD",1728808221851,3.1396681,2472.9,2472.6,0.42900336]
["bitfinex","ETHUSD",1728808222051,1.65603709,2472.9,2472.7,0.42900336]
["bitfinex","ETHUSD",1728808222251,1.65603709,2472.9,2472.8,0.42900336]
["bitfinex","ETHUSD",1728808224599,3.8323367,2472.9,2472.8,0.42900874]
["bitfinex","ETHUSD",1728808225096,3.88596544,2472.9,2472.8,0.42900874]
["bitfinex","ETHUSD",1728808225313,5.36959645,2472.9,2472.5,3.84529521]
["bitfinex","ETHUSD",1728808225613,5.36959645,2472.9,2472.6,0.12663203]
["bitfinex","ETHUSD",1728808225614,2.28933101,2472.8,2472.6,0.12663203]
["bitfinex","ETHUSD",1728808225900,3.30631819,2472.8,2472.7,0.42901541]
["bitfinex","ETHUSD",1728808227170,1.82268718,2472.8,2472.7,0.42901541]
["bitfinex","ETHUSD",1728808227371,0.8592966,2472.8,2472.7,0.42901541]
["bitfinex","ETHUSD",1728808229005,0.8592966,2472.8,2472.7,0.30238338]
["bitfinex","ETHUSD",1728808229303,0.8592966,2472.8,2472.7,0.42895549]
["bitfinex","ETHUSD",1728808229672,1.91417874,2472.8,2472.7,0.42895549]
["bitfinex","ETHUSD",1728808230186,0.8592966,2472.8,2472.7,0.42895549]
["bitfinex","ETHUSD",1728808230592,1.91416997,2472.8,2472.7,0.42895549]
["bitfinex","ETHUSD",1728808230768,1.91417016,2472.8,2472.7,0.42895549]
["bitfinex","ETHUSD",1728808231505,0.8592966,2472.8,2472.7,0.42895549]
["bitfinex","ETHUSD",1728808232789,0.8592966,2472.8,2472.7,0.42889016]
["bitfinex","ETHUSD",1728808236442,0.8592966,2472.8,2472.7,0.30225789]
["bitfinex","ETHUSD",1728808236721,0.8592966,2472.8,2472.7,0.42888092]
["bitfinex","ETHUSD",1728808240339,0.0535966,2472.8,2472.7,0.42888092]
["bitfinex","ETHUSD",1728808240637,0.0535966,2472.8,2472.7,7.94569073]
["bitfinex","ETHUSD",1728808240789,0.0535966,2472.8,2472.7,8.24792546]
["bitfinex","ETHUSD",1728808241191,0.0535966,2472.8,2472.7,10.26002963]
["bitfinex","ETHUSD",1728808241912,0.85033709,2473.0,2472.8,4.04394]
["bitfinex","ETHUSD",1728808242105,0.85033709,2473.0,2472.9,0.42886546]
["bitfinex","ETHUSD",1728808242299,1.90508964,2473.0,2472.9,0.42886546]
["bitfinex","ETHUSD",1728808243818,1.90508964,2473.0,2472.9,0.30223473]
["bitfinex","ETHUSD",1728808244020,1.90508964,2473.0,2472.9,0.42880718]
["bitfinex","ETHUSD",1728808244925,1.90505573,2473.0,2472.9,0.42880718]
["bitfinex","ETHUSD",1728808247535,1.90505573,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1728808247833,0.85033709,2473.0,2472.9,0.42880684]
["bitfinex","ETHUSD",1728808248141,1.90504981,2473.0,2472.9,0.42880684]
["bitfinex","ETHUSD",1728808248435,1.90504981,2473.0,2472.9,0.42880804]
["bitfinex","ETHUSD",1728808249897,1.90503224,2473.0,2472.9,0.42880804]
["bitfinex","ETHUSD",1728808250510,3.38866325,2473.0,2472.9,0.42880804]
["bitfinex","ETHUSD",1728808251247,3.38866325,2473.0,2472.7,8.36894]
["bitfinex","ETHUSD",1728808251488,2.3339681,2473.0,2472.9,0.42883013]
["bitfinex","ETHUSD",1728808251621,3.38865058,2473.0,2472.9,0.42883013]
["bitfinex","ETHUSD",1728808252003,3.38865058,2473.0,2472.9,0.12662708]
["bitfinex","ETHUSD",1728808252310,4.91896362,2473.0,2472.9,0.42883013]
["bitfinex","ETHUSD",1728808254511,4.91899995,2473.0,2472.9,0.42883013]
["bitfinex","ETHUSD",1728808254739,3.43536894,2473.0,2472.9,0.42883013]
["bitfinex","ETHUSD",1728808254936,3.43536894,2473.0,2472.9,0.42884745]
["bitfinex","ETHUSD",1728808255216,3.48504339,2473.0,2472.9,0.42884745]
["bitfinex","ETHUSD",1728808255441,2.6347063,2473.0,2472.9,0.42884745]
["bitfinex","ETHUSD",1728808255641,3.48509139,2473.0,2472.9,0.42884745]
["bitfinex","ETHUSD",1728808255939,4.9687224,2473.0,2472.9,0.42884745]
["bitfinex","ETHUSD",1728808256341,4.11833731,2473.0,2472.9,0.42884745]
["bitfinex","ETHUSD",1728808256639,7.95388194,2473.0,2472.9,0.12662708]
["bitfinex","ETHUSD",1728808257202,5.39384295,2473.0,2472.9,0.12662708]
["bitfinex","ETHUSD",1728808259684,5.39384295,2473.0,2472.9,0.11662708]
["bitfinex","ETHUSD",1728808261293,5.39384295,2473.0,2472.5,3.0]
["bitfinex","ETHUSD",1728808261495,4.50258847,2472.9,2472.5,3.0]
["bitfinex","ETHUSD",1728808261645,3.44786966,2472.9,2472.5,3.0]
["bitfinex","ETHUSD",1728808261845,0.0494131,2472.8,2472.5,3.0]
["bitfinex","ETHUSD",1728808262045,0.7596,2472.8,2472.5,3.0]
["bitfinex","ETHUSD",1728808262349,0.04934947,2472.7,2472.6,0.30208434]
["bitfinex","ETHUSD",1728808262686,0.7596,2472.8,2472.6,0.60413647]
["bitfinex","ETHUSD",1728808262839,0.7596,2472.8,2472.7,0.30205213]
["bitfinex","ETHUSD",1728808263044,1.21945778,2472.8,2472.7,0.30205213]
["bitfinex","ETHUSD",1728808264750,3.75787112,2472.8,2472.7,0.30205213]
["bitfinex","ETHUSD",1728808264951,4.60830706,2472.8,2472.7,0.30205213]
["bitfinex","ETHUSD",1728808265190,3.12467605,2472.8,2472.7,0.30203764]
["bitfinex","ETHUSD",1728808265388,4.60830706,2472.8,2472.7,0.30203764]
["bitfinex","ETHUSD",1728808265695,0.7596,2472.7,2472.5,0.30203764]
["bitfinex","ETHUSD",1728808265848,3.38893179,2472.6,2472.2,4.04485]
["bitfinex","ETHUSD",1728808266041,1.90543993,2472.5,2472.3,0.3022073]
["bitfinex","ETHUSD",1728808266243,0.85051845,2472.5,2472.4,0.3022073]
["bitfinex","ETHUSD",1728808266445,0.48303579,2472.5,2472.4,0.3022073]
["bitfinex","ETHUSD",1728808267276,2.33414946,2472.6,2472.4,0.3022073]
["bitfinex","ETHUSD",1728808267587,2.33414946,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1728808267793,2.33414946,2472.6,2472.4,0.30207425]
["bitfinex","ETHUSD",1728808267944,2.33414946,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1728808268144,2.33414946,2472.6,2472.4,0.302072]
["bitfinex","ETHUSD",1728808268397,2.01265257,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1728808268761,2.01265257,2472.6,2472.4,0.30203137]
["bitfinex","ETHUSD",1728808268945,2.01265257,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1728808269145,2.01265257,2472.6,2472.4,0.30202944]
["bitfinex","ETHUSD",1728808269348,2.01265257,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1728808269578,2.01265257,2472.6,2472.4,0.30199134]
["bitfinex","ETHUSD",1728808269747,2.01265257,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1728808269959,0.0474774,2472.5,2472.4,0.30198759]
["bitfinex","ETHUSD",1728808271597,0.0474774,2472.5,2472.3,7.04478]
["bitfinex","ETHUSD",1728808271801,0.0474774,2472.5,2472.4,0.12664873]
["bitfinex","ETHUSD",1728808274354,1.53110841,2472.5,2472.4,0.12664873]
["bitfinex","ETHUSD",1728808274603,0.0474774,2472.5,2472.4,0.12664873]
["bitfinex","ETHUSD",1728808276296,0.0474774,2472.5,2472.3,3.0]
["bitfinex","ETHUSD",1728808276497,0.0474774,2472.5,2472.4,0.12665624]
["bitfinex","ETHUSD",1728808277684,2.70921417,2472.5,2472.1,4.09413598]
["bitfinex","ETHUSD",1728808278018,1.48363101,2472.2,2472.1,3.0]
["bitfinex","ETHUSD",1728808278155,0.8653774,2472.5,2472.1,3.0]
["bitfinex","ETHUSD",1728808278156,1.48363101,2472.3,2472.1,3.0]
["bitfinex","ETHUSD",1728808278499,0.04729006,2472.2,2472.1,3.0]
["bitfinex","ETHUSD",1728808278853,1.48363101,2472.3,2472.1,3.0]
["bitfinex","ETHUSD",1728808279059,1.53068334,2472.2,2472.1,3.0]
["bitfinex","ETHUSD",1728808279701,0.04705233,2472.2,2472.1,3.0]
["bitfinex","ETHUSD",1728808280196,0.04705233,2472.2,2472.0,4.04519]
["bitfinex","ETHUSD",1728808280396,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808280558,0.04705233,2472.2,2472.0,4.04519]
["bitfinex","ETHUSD",1728808280899,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808281086,0.04703918,2472.1,2472.0,4.04519]
["bitfinex","ETHUSD",1728808281296,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808281605,0.8179,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808281852,0.04710284,2472.2,2472.0,4.04519]
["bitfinex","ETHUSD",1728808282327,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808282462,0.04703918,2472.1,2472.0,4.04519]
["bitfinex","ETHUSD",1728808282655,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808282900,0.04703918,2472.1,2472.0,4.04519]
["bitfinex","ETHUSD",1728808283105,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808283610,0.04710284,2472.2,2472.0,4.04519]
["bitfinex","ETHUSD",1728808283910,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808284090,0.04703918,2472.1,2472.0,4.04519]
["bitfinex","ETHUSD",1728808284263,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808284466,0.04703918,2472.1,2472.0,4.04519]
["bitfinex","ETHUSD",1728808284699,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808284900,0.04703918,2472.1,2472.0,4.04519]
["bitfinex","ETHUSD",1728808285103,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808285624,0.04710284,2472.2,2472.0,4.04519]
["bitfinex","ETHUSD",1728808286035,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808286325,0.04703918,2472.1,2472.0,4.04519]
["bitfinex","ETHUSD",1728808286529,2.30153101,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728808286732,0.04703918,2472.1,2472.0,4.04519]
["bitfinex","ETHUSD",1728808287025,0.04703918,2472.1,2471.8,5.43817874]
["bitfinex","ETHUSD",1728808287182,2.30153101,2472.3,2471.9,3.0]
["bitfinex","ETHUSD",1728808287385,0.04710284,2472.2,2471.9,7.04544]
["bitfinex","ETHUSD",1728808287629,2.93614211,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808287797,0.04703918,2472.1,2471.9,7.04544]
["bitfinex","ETHUSD",1728808291044,2.93614211,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808291342,0.04699127,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808291513,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808291714,0.04699127,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808291932,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808292103,0.04699127,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808292297,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808292494,0.04699127,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808292700,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808292935,0.04699127,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808293153,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808293355,0.04699127,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808293520,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808293718,0.04543125,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808293921,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808294271,2.93614211,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808294420,0.04555856,2472.2,2471.9,7.04544]
["bitfinex","ETHUSD",1728808294761,2.93614211,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808295220,0.04555856,2472.2,2471.9,7.04544]
["bitfinex","ETHUSD",1728808295727,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808295928,0.04548337,2472.1,2471.9,7.04544]
["bitfinex","ETHUSD",1728808296135,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808296334,0.04541971,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808296558,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808296722,0.04541971,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808296922,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808297450,0.04486369,2472.2,2471.9,7.04544]
["bitfinex","ETHUSD",1728808297854,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808298161,0.04480004,2472.1,2471.9,7.04544]
["bitfinex","ETHUSD",1728808298318,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808298521,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808298718,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808298957,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808299161,2.30153101,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808299317,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808299518,0.8179,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808299736,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808299960,0.8179,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808300173,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808300672,0.8179,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808300874,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808301082,0.8179,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808301250,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808301450,0.8179,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808301792,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808302183,0.8179,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808302384,0.04486369,2472.2,2471.9,7.04544]
["bitfinex","ETHUSD",1728808302746,1.53755795,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808303188,0.04486369,2472.2,2471.9,7.04544]
["bitfinex","ETHUSD",1728808303495,1.53755795,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808303649,0.04480004,2472.1,2471.9,7.04544]
["bitfinex","ETHUSD",1728808303852,0.8179,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808304054,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808304278,0.8179,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808304473,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808304662,0.8179,2472.3,2471.9,7.04544]
["bitfinex","ETHUSD",1728808304960,0.04473638,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808305359,0.8179,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808305586,0.04486369,2472.2,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808305891,0.8179,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808306053,0.04480004,2472.1,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808306254,0.8179,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808306483,0.04473638,2472.0,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808306684,0.8179,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808306855,0.04473638,2472.0,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808307055,0.8179,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808307283,0.04473638,2472.0,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808307485,0.8179,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808307690,0.04473638,2472.0,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808307904,0.8179,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808308073,0.04473638,2472.0,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808308272,1.66513571,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808308471,0.04473638,2472.0,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808308785,0.8179,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808309297,0.04486369,2472.2,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808309794,0.0447843,2472.1,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808309997,2.30153101,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808310155,0.04484795,2472.2,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808310499,1.66513571,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808310702,0.0447843,2472.1,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808310910,0.8179,2472.3,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808311082,0.04472064,2472.0,2471.9,7.34713918]
["bitfinex","ETHUSD",1728808311291,0.8179,2472.3,2471.9,7.34735438]
["bitfinex","ETHUSD",1728808311600,0.04321777,2472.0,2471.9,7.04544]
["bitfinex","ETHUSD",1728808311752,0.04321777,2472.0,2471.9,7.34742512]
["bitfinex","ETHUSD",1728808311955,0.8179,2472.3,2471.9,7.34742512]
["bitfinex","ETHUSD",1728808312195,0.04334508,2472.2,2472.0,0.30198512]
["bitfinex","ETHUSD",1728808312356,1.66841845,2472.3,2472.0,0.30198512]
["bitfinex","ETHUSD",1728808312560,0.04334671,2472.2,2472.0,0.30198512]
["bitfinex","ETHUSD",1728808312798,2.51565416,2472.3,2472.0,0.30198512]
["bitfinex","ETHUSD",1728808312970,0.04334671,2472.2,2472.0,0.30198512]
["bitfinex","ETHUSD",1728808313202,1.66841845,2472.3,2472.0,0.30198512]
["bitfinex","ETHUSD",1728808313501,0.85051845,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728808313698,0.85051845,2472.6,2472.4,6.86382011]
["bitfinex","ETHUSD",1728808313903,1.48363101,2472.9,2472.4,5.3801891]
["bitfinex","ETHUSD",1728808314063,1.48363101,2472.9,2472.4,3.0]
["bitfinex","ETHUSD",1728808314412,2.23693101,2473.3,2472.7,6.31008101]
["bitfinex","ETHUSD",1728808314561,2.23693101,2473.3,2472.7,4.82645]
["bitfinex","ETHUSD",1728808314759,1.48363101,2473.2,2472.7,4.82645]
["bitfinex","ETHUSD",1728808314984,0.7533,2473.3,2472.7,4.82645]
["bitfinex","ETHUSD",1728808314985,1.52154932,2473.1,2472.7,4.82645]
["bitfinex","ETHUSD",1728808316765,0.03791831,2473.1,2472.7,4.82645]
["bitfinex","ETHUSD",1728808316967,1.52154932,2473.1,2472.7,4.82645]
["bitfinex","ETHUSD",1728808319106,1.48363101,2473.0,2472.5,8.87111]
["bitfinex","ETHUSD",1728808319313,0.85001767,2472.7,2472.5,4.82667]
["bitfinex","ETHUSD",1728808319672,0.85001767,2472.7,2472.5,7.82667]
["bitfinex","ETHUSD",1728808319673,0.03632743,2472.6,2472.5,7.82667]
["bitfinex","ETHUSD",1728808320208,0.85001767,2472.8,2472.5,7.82667]
["bitfinex","ETHUSD",1728808320414,0.03631615,2472.7,2472.5,7.82667]
["bitfinex","ETHUSD",1728808320719,0.85001767,2472.8,2472.5,7.82667]
["bitfinex","ETHUSD",1728808320866,0.03625253,2472.6,2472.5,7.82667]
["bitfinex","ETHUSD",1728808321067,0.85001767,2472.8,2472.5,7.82667]
["bitfinex","ETHUSD",1728808321312,0.03625253,2472.6,2472.5,7.82667]
["bitfinex","ETHUSD",1728808321795,0.85001767,2472.8,2472.5,7.82667]
["bitfinex","ETHUSD",1728808322006,0.03631615,2472.7,2472.5,7.82667]
["bitfinex","ETHUSD",1728808322308,0.85001767,2472.8,2472.5,7.82667]
["bitfinex","ETHUSD",1728808322522,0.03625253,2472.6,2472.5,7.82667]
["bitfinex","ETHUSD",1728808322667,0.85001767,2472.8,2472.5,9.20329525]
["bitfinex","ETHUSD",1728808322866,0.03625253,2472.6,2472.5,9.20329525]
["bitfinex","ETHUSD",1728808323203,0.85001767,2472.8,2472.5,9.20329525]
["bitfinex","ETHUSD",1728808323663,0.03620472,2472.7,2472.5,9.20329525]
["bitfinex","ETHUSD",1728808324134,0.85001767,2472.8,2472.5,9.20329525]
["bitfinex","ETHUSD",1728808324318,0.0361411,2472.6,2472.5,9.20329525]
["bitfinex","ETHUSD",1728808324490,0.85001767,2472.9,2472.5,9.20329525]
["bitfinex","ETHUSD",1728808324691,0.0361411,2472.6,2472.5,7.82667]
["bitfinex","ETHUSD",1728808324931,0.85001767,2472.9,2472.5,7.82667]
["bitfinex","ETHUSD",1728808325439,0.03626834,2472.8,2472.5,7.82667]
["bitfinex","ETHUSD",1728808327935,0.03626834,2472.8,2472.6,4.04428]
["bitfinex","ETHUSD",1728808328145,0.03626834,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1728808328308,0.03626834,2472.8,2472.7,0.7819]
["bitfinex","ETHUSD",1728808328923,0.85001767,2473.0,2472.7,4.82606]
["bitfinex","ETHUSD",1728808329124,0.85001767,2473.1,2472.8,4.04384]
["bitfinex","ETHUSD",1728808329839,0.85001767,2473.1,2472.8,8.08774]
["bitfinex","ETHUSD",1728808330043,0.85001767,2473.1,2472.8,4.04384]
["bitfinex","ETHUSD",1728808330552,0.85001767,2473.2,2473.1,0.7819]
["bitfinex","ETHUSD",1728808330698,0.85001767,2473.4,2473.1,0.7819]
["bitfinex","ETHUSD",1728808330922,2.33364868,2473.4,2473.1,0.7819]
["bitfinex","ETHUSD",1728808332459,1.48363101,2473.2,2472.9,3.7819]
["bitfinex","ETHUSD",1728808332662,1.48363101,2473.2,2472.9,3.0]
["bitfinex","ETHUSD",1728808334636,1.48363101,2473.2,2472.9,7.04382]
["bitfinex","ETHUSD",1728808337750,1.48363101,2473.1,2472.9,3.0]
["bitfinex","ETHUSD",1728808337949,2.29803101,2473.1,2472.7,3.7819]
["bitfinex","ETHUSD",1728808338146,2.29803101,2473.1,2472.7,7.82604]
["bitfinex","ETHUSD",1728808341932,2.29803101,2473.1,2472.9,3.0]
["bitfinex","ETHUSD",1728808343098,0.8144,2473.1,2472.9,3.0]
["bitfinex","ETHUSD",1728808344888,0.0379436,2473.0,2472.9,3.0]
["bitfinex","ETHUSD",1728808352324,1.75517207,2473.0,2472.6,4.04418]
["bitfinex","ETHUSD",1728808352477,1.48363101,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1728808352677,2.23903101,2472.9,2472.6,4.04418]
["bitfinex","ETHUSD",1728808353437,2.23903101,2472.9,2472.7,3.0]
["bitfinex","ETHUSD",1728808353617,1.48363101,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728808353828,2.97564962,2472.9,2472.7,3.0]
["bitfinex","ETHUSD",1728808354028,2.23903101,2472.9,2472.7,3.0]
["bitfinex","ETHUSD",1728808357283,2.23903101,2472.9,2472.7,2.94753208]
["bitfinex","ETHUSD",1728808358277,1.48363101,2472.8,2472.5,0.12664145]
["bitfinex","ETHUSD",1728808358442,2.23903101,2472.6,2472.4,4.0446]
["bitfinex","ETHUSD",1728808358766,2.23903101,2472.6,2472.5,0.12664372]
["bitfinex","ETHUSD",1728808358975,2.23903101,2472.6,2472.4,4.0446]
["bitfinex","ETHUSD",1728808359179,3.08904868,2472.6,2472.4,4.0446]
["bitfinex","ETHUSD",1728808359374,1.48363101,2472.5,2472.4,4.0446]
["bitfinex","ETHUSD",1728808359543,1.48363101,2472.5,2472.4,4.1712498]
["bitfinex","ETHUSD",1728808359934,3.08904868,2472.6,2472.4,4.1712498]
["bitfinex","ETHUSD",1728808360135,3.7263432,2472.6,2472.4,4.0446]
["bitfinex","ETHUSD",1728808363875,2.24271219,2472.6,2472.4,4.0446]
["bitfinex","ETHUSD",1728808364073,3.08904868,2472.6,2472.4,4.0446]
["bitfinex","ETHUSD",1728808364477,1.60541767,2472.6,2472.4,4.0446]
["bitfinex","ETHUSD",1728808364806,2.33364868,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1728808365011,1.90303959,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1728808365304,2.33364868,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1728808367398,1.48363101,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1728808367809,1.48363101,2472.6,2472.3,0.92744805]
["bitfinex","ETHUSD",1728808368100,1.48363101,2472.6,2472.3,4.8456]
["bitfinex","ETHUSD",1728808368260,1.48363101,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1728808369375,2.94005271,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808370219,1.48363101,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1728808372777,2.33364868,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808379122,1.48363101,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1728808380950,2.33364868,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808382108,1.48363101,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808382313,2.33364868,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808382749,1.48363101,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808383460,2.33364868,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808385369,3.17443819,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808386379,1.69080718,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808386671,0.85001767,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728808389738,0.85001767,2472.7,2472.3,0.8008]
["bitfinex","ETHUSD",1728808390377,0.85001767,2472.7,2472.3,4.97224994]
["bitfinex","ETHUSD",1728808391173,0.85001767,2472.7,2472.3,4.8456]
["bitfinex","ETHUSD",1728808391485,0.85001767,2472.7,2472.3,4.97225119]
["bitfinex","ETHUSD",1728808391852,0.85001767,2472.7,2472.4,4.04463]
["bitfinex","ETHUSD",1728808392042,0.85001767,2472.8,2472.4,4.17127451]
["bitfinex","ETHUSD",1728808392242,0.85001767,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1728808394353,1.90317868,2472.7,2472.4,4.04463]
["bitfinex","ETHUSD",1728808394553,0.85001767,2472.7,2472.4,4.04463]
["bitfinex","ETHUSD",1728808395845,0.85001767,2472.7,2472.3,1.10229643]
["bitfinex","ETHUSD",1728808396051,0.85001767,2472.7,2472.4,0.12664541]
["bitfinex","ETHUSD",1728808396370,0.85001767,2472.7,2472.5,0.12664474]
["bitfinex","ETHUSD",1728808396563,0.85001767,2472.7,2472.3,5.14706643]
["bitfinex","ETHUSD",1728808396767,0.85001767,2472.7,2472.4,0.12664404]
["bitfinex","ETHUSD",1728808396966,0.85001767,2472.7,2472.3,5.14706643]
["bitfinex","ETHUSD",1728808397170,0.85001767,2472.7,2472.3,4.84557]
["bitfinex","ETHUSD",1728808397488,0.85001767,2472.7,2472.5,0.12664459]
["bitfinex","ETHUSD",1728808397703,1.7852667,2472.7,2472.5,0.12664459]
["bitfinex","ETHUSD",1728808398383,1.90406325,2472.6,2472.5,0.12664459]
["bitfinex","ETHUSD",1728808398541,1.90406368,2472.6,2472.5,0.25328938]
["bitfinex","ETHUSD",1728808400677,1.90406368,2472.6,2472.5,0.12664459]
["bitfinex","ETHUSD",1728808401274,1.90406368,2472.6,2472.5,0.25328956]
["bitfinex","ETHUSD",1728808403382,2.91071464,2472.6,2472.5,0.25328956]
["bitfinex","ETHUSD",1728808403595,2.91140334,2472.6,2472.5,0.25328956]
["bitfinex","ETHUSD",1728808403749,4.18639974,2472.6,2472.5,0.25328956]
["bitfinex","ETHUSD",1728808404179,5.67003075,2472.6,2472.5,0.12664497]
["bitfinex","ETHUSD",1728808404392,5.67093501,2472.6,2472.2,4.45846234]
["bitfinex","ETHUSD",1728808404542,0.85060559,2472.4,2472.3,0.30199242]
["bitfinex","ETHUSD",1728808404742,1.9053403,2472.4,2472.3,0.42864495]
["bitfinex","ETHUSD",1728808406390,3.38897131,2472.4,2472.3,0.42864495]
["bitfinex","ETHUSD",1728808406697,8.8057595,2472.4,2472.3,0.12665253]
["bitfinex","ETHUSD",1728808406862,8.8057595,2472.4,2471.9,3.0]
["bitfinex","ETHUSD",1728808406863,8.12872372,2472.4,2471.9,3.0]
["bitfinex","ETHUSD",1728808407192,8.12872372,2472.4,2471.8,4.82142]
["bitfinex","ETHUSD",1728808407193,0.85067799,2472.1,2472.0,0.12667471]
["bitfinex","ETHUSD",1728808407361,1.9054127,2472.1,2472.0,0.42876278]
["bitfinex","ETHUSD",1728808407561,1.05473471,2472.1,2472.0,0.42876278]
["bitfinex","ETHUSD",1728808407874,1.9054127,2472.1,2472.0,0.12667471]
["bitfinex","ETHUSD",1728808408190,1.9054299,2472.1,2472.0,0.12667471]
["bitfinex","ETHUSD",1728808409189,2.52878441,2472.1,2472.0,0.12667471]
["bitfinex","ETHUSD",1728808409546,0.62335451,2472.1,2472.0,0.12667471]
["bitfinex","ETHUSD",1728808410359,2.10698552,2472.1,2472.0,0.12667471]
["bitfinex","ETHUSD",1728808410554,0.62335451,2472.1,2472.0,0.12667471]
["bitfinex","ETHUSD",1728808411786,2.10698552,2472.1,2471.8,1.07771309]
["bitfinex","ETHUSD",1728808411955,3.118409,2472.2,2472.0,0.12667467]
["bitfinex","ETHUSD",1728808412160,1.48363101,2472.1,2471.8,1.07771309]
["bitfinex","ETHUSD",1728808412467,1.48363101,2472.0,2471.9,0.12667534]
["bitfinex","ETHUSD",1728808415592,1.48363101,2472.0,2471.8,0.12667534]
["bitfinex","ETHUSD",1728808415794,0.7841,2471.9,2471.7,3.0]
["bitfinex","ETHUSD",1728808415954,0.7841,2471.9,2471.8,0.12667861]
["bitfinex","ETHUSD",1728808416389,2.26773101,2471.9,2471.8,0.12667861]
["bitfinex","ETHUSD",1728808416768,0.7841,2471.9,2471.8,0.12667861]
["bitfinex","ETHUSD",1728808417355,2.26773101,2471.9,2471.8,0.12667861]
["bitfinex","ETHUSD",1728808417572,0.7841,2471.9,2471.8,0.12667861]
["bitfinex","ETHUSD",1728808418207,2.26773101,2471.9,2471.8,0.12667861]
["bitfinex","ETHUSD",1728808418361,2.26773101,2471.9,2471.7,0.12667861]
["bitfinex","ETHUSD",1728808418559,2.26773101,2471.9,2471.8,0.12667861]
["bitfinex","ETHUSD",1728808418772,0.7841,2471.9,2471.7,0.12667861]
["bitfinex","ETHUSD",1728808418975,0.7841,2471.9,2471.8,0.12667861]
["bitfinex","ETHUSD",1728808419184,0.7841,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728808419570,2.26773101,2471.9,2471.7,0.12667955]
["bitfinex","ETHUSD",1728808419893,0.7841,2471.9,2471.8,0.12667955]
["bitfinex","ETHUSD",1728808420096,0.7841,2471.9,2471.7,0.12667955]
["bitfinex","ETHUSD",1728808420299,0.7841,2471.9,2471.8,0.12667955]
["bitfinex","ETHUSD",1728808420595,0.7841,2471.9,2471.7,0.12667955]
["bitfinex","ETHUSD",1728808420800,0.7841,2471.9,2471.8,0.12667955]
["bitfinex","ETHUSD",1728808420998,0.7841,2471.9,2471.7,4.17243955]
["bitfinex","ETHUSD",1728808421196,0.7841,2471.9,2471.8,0.12667955]
["bitfinex","ETHUSD",1728808422510,0.7841,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728808422662,0.7841,2471.9,2471.8,0.12667934]
["bitfinex","ETHUSD",1728808422858,0.7841,2471.9,2471.7,0.12667934]
["bitfinex","ETHUSD",1728808423059,0.7841,2471.9,2471.8,0.12667934]
["bitfinex","ETHUSD",1728808423293,0.7841,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728808423294,0.7841,2471.9,2471.7,0.12667934]
["bitfinex","ETHUSD",1728808423497,0.7841,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728808423664,0.7841,2471.9,2471.7,0.12667956]
["bitfinex","ETHUSD",1728808424008,0.7841,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728808424166,0.7841,2471.9,2471.7,0.12667956]
["bitfinex","ETHUSD",1728808424501,0.7841,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728808424695,0.7841,2471.9,2471.7,0.12667906]
["bitfinex","ETHUSD",1728808424901,4.89550799,2472.3,2471.7,0.89517906]
["bitfinex","ETHUSD",1728808424902,2.26773101,2472.1,2471.7,0.89517906]
["bitfinex","ETHUSD",1728808425096,2.26773101,2472.1,2471.8,0.12667906]
["bitfinex","ETHUSD",1728808425507,2.26773101,2472.1,2471.7,0.89517906]
["bitfinex","ETHUSD",1728808427107,2.26773101,2472.1,2471.7,4.94093906]
["bitfinex","ETHUSD",1728808427315,2.26773101,2472.1,2471.7,0.89517906]
["bitfinex","ETHUSD",1728808427477,1.48363101,2472.0,2471.7,0.89517906]
["bitfinex","ETHUSD",1728808428502,1.48363101,2472.0,2471.7,0.7685]
["bitfinex","ETHUSD",1728808428694,1.48363101,2472.0,2471.7,0.89517976]
["bitfinex","ETHUSD",1728808432767,1.48363101,2472.0,2471.7,0.7685]
["bitfinex","ETHUSD",1728808434703,2.26773101,2472.1,2471.7,0.7685]
["bitfinex","ETHUSD",1728808435080,2.26773101,2472.1,2471.7,0.89518295]
["bitfinex","ETHUSD",1728808435699,2.26773101,2472.1,2471.7,0.7685]
["bitfinex","ETHUSD",1728808436502,2.26773101,2472.1,2471.7,0.89518295]
["bitfinex","ETHUSD",1728808436705,2.26773101,2472.1,2471.7,0.7685]
["bitfinex","ETHUSD",1728808437408,2.26773101,2472.1,2471.7,0.89518295]
["bitfinex","ETHUSD",1728808437788,2.26773101,2472.1,2471.7,0.7685]
["bitfinex","ETHUSD",1728808438307,2.26773101,2472.1,2471.7,0.89518295]
["bitfinex","ETHUSD",1728808440619,2.26773101,2472.1,2471.7,0.7685]
["bitfinex","ETHUSD",1728808440820,3.51615761,2472.1,2471.7,0.89518258]
["bitfinex","ETHUSD",1728808441323,1.48363101,2472.0,2471.7,0.89518258]
["bitfinex","ETHUSD",1728808441820,3.51615761,2472.1,2471.7,0.89518258]
["bitfinex","ETHUSD",1728808443381,1.48363101,2472.0,2471.7,0.89518258]
["bitfinex","ETHUSD",1728808443619,1.48363101,2472.0,2471.7,0.7685]
["bitfinex","ETHUSD",1728808444819,8.4119956,2472.1,2471.7,0.7685]
["bitfinex","ETHUSD",1728808445424,8.4119956,2472.1,2471.8,0.12668349]
["bitfinex","ETHUSD",1728808445797,4.3668356,2472.1,2471.8,0.12668349]
["bitfinex","ETHUSD",1728808446001,4.3668356,2472.1,2471.7,0.7685]
["bitfinex","ETHUSD",1728808446212,4.3668356,2472.1,2471.8,0.12668288]
["bitfinex","ETHUSD",1728808446494,4.3668356,2472.1,2471.7,0.7685]
["bitfinex","ETHUSD",1728808446806,4.3668356,2472.1,2471.8,0.12668286]
["bitfinex","ETHUSD",1728808447003,2.88320459,2472.1,2471.7,4.81429]
["bitfinex","ETHUSD",1728808447202,0.85067799,2472.1,2471.9,0.7986]
["bitfinex","ETHUSD",1728808449331,0.85067799,2472.1,2472.0,0.12667973]
["bitfinex","ETHUSD",1728808449498,2.334309,2472.1,2472.0,0.12667973]
["bitfinex","ETHUSD",1728808449918,2.334309,2472.1,2471.8,0.30160016]
["bitfinex","ETHUSD",1728808450121,2.334309,2472.1,2471.9,0.1266806]
["bitfinex","ETHUSD",1728808450321,2.334309,2472.1,2471.8,0.30160016]
["bitfinex","ETHUSD",1728808450525,0.85067799,2472.0,2471.9,0.12668074]
["bitfinex","ETHUSD",1728808452433,0.75067799,2472.0,2471.9,0.42863143]
["bitfinex","ETHUSD",1728808454129,0.75067799,2472.0,2471.9,0.42863153]
["bitfinex","ETHUSD",1728808457637,2.75964799,2472.1,2471.9,0.42863153]
["bitfinex","ETHUSD",1728808457997,2.75964799,2472.1,2472.0,0.12668084]
["bitfinex","ETHUSD",1728808461466,2.75964799,2472.1,2471.7,0.753]
["bitfinex","ETHUSD",1728808461756,2.75964799,2472.1,2472.0,0.12668045]
["bitfinex","ETHUSD",1728808462662,2.89104304,2472.1,2472.0,0.12668045]
["bitfinex","ETHUSD",1728808465365,2.89104304,2472.1,2472.0,0.12668133]
["bitfinex","ETHUSD",1728808467336,2.76020666,2472.1,2472.0,0.12668133]
["bitfinex","ETHUSD",1728808468860,1.27657565,2472.1,2471.7,0.753]
["bitfinex","ETHUSD",1728808469068,1.27657565,2472.1,2472.0,0.12668041]
["bitfinex","ETHUSD",1728808470062,8.63621151,2472.1,2472.0,0.12668041]
["bitfinex","ETHUSD",1728808472659,4.0454,2472.0,2471.6,0.30220657]
["bitfinex","ETHUSD",1728808472865,2.33469309,2471.8,2471.7,0.30220657]
["bitfinex","ETHUSD",1728808473162,2.33469309,2471.8,2471.7,0.30222469]
["bitfinex","ETHUSD",1728808473373,2.33469309,2471.8,2471.7,0.42891379]
["bitfinex","ETHUSD",1728808474037,0.85106208,2471.8,2471.7,0.42891379]
["bitfinex","ETHUSD",1728808474759,2.33469309,2471.8,2471.7,0.42891379]
["bitfinex","ETHUSD",1728808474923,2.33469309,2471.8,2471.7,0.1266891]
["bitfinex","ETHUSD",1728808474924,3.77784417,2471.8,2471.7,0.1266891]
["bitfinex","ETHUSD",1728808475762,4.59514417,2471.8,2471.7,0.1266891]
["bitfinex","ETHUSD",1728808475965,10.47346245,2471.8,2471.7,0.1266891]
["bitfinex","ETHUSD",1728808476269,10.47346245,2471.8,2471.3,8.1145]
["bitfinex","ETHUSD",1728808476561,0.85071621,2471.6,2471.4,0.4288602]
["bitfinex","ETHUSD",1728808476770,0.85071621,2471.6,2471.5,0.12670596]
["bitfinex","ETHUSD",1728808478861,0.85071621,2471.7,2471.5,0.12670596]
["bitfinex","ETHUSD",1728808479173,0.85071621,2471.7,2471.4,0.30208461]
["bitfinex","ETHUSD",1728808479342,0.85071621,2471.7,2471.5,0.12670548]
["bitfinex","ETHUSD",1728808479539,0.85071621,2471.7,2471.6,0.12670548]
["bitfinex","ETHUSD",1728808480142,0.85071621,2471.7,2471.4,0.30208461]
["bitfinex","ETHUSD",1728808480345,0.85071621,2471.7,2471.5,0.12670467]
["bitfinex","ETHUSD",1728808480549,0.85071621,2471.7,2471.4,0.30208461]
["bitfinex","ETHUSD",1728808480762,0.85071621,2471.7,2471.5,0.12670466]
["bitfinex","ETHUSD",1728808481068,0.85071621,2471.7,2471.4,0.30208461]
["bitfinex","ETHUSD",1728808481284,0.85071621,2471.7,2471.5,0.12670464]
["bitfinex","ETHUSD",1728808481446,0.85071621,2471.7,2471.4,0.3019316]
["bitfinex","ETHUSD",1728808481770,0.85071621,2471.7,2471.5,0.1267041]
["bitfinex","ETHUSD",1728808482064,0.85071621,2471.7,2471.4,0.3019316]
["bitfinex","ETHUSD",1728808482271,0.85071621,2471.7,2471.5,0.12670332]
["bitfinex","ETHUSD",1728808482450,0.85071621,2471.7,2471.3,5.1628516]
["bitfinex","ETHUSD",1728808482651,0.85071621,2471.7,2471.4,0.12670415]
["bitfinex","ETHUSD",1728808482857,0.85071621,2471.7,2471.5,0.12670415]
["bitfinex","ETHUSD",1728808483044,0.85071621,2471.7,2471.3,6.27291707]
["bitfinex","ETHUSD",1728808483247,0.85071621,2471.7,2471.4,0.12670413]
["bitfinex","ETHUSD",1728808483445,0.85071621,2471.7,2471.5,0.12670413]
["bitfinex","ETHUSD",1728808483742,3.15164722,2471.8,2471.3,5.1628516]
["bitfinex","ETHUSD",1728808483941,0.85071621,2471.7,2471.4,0.12670215]
["bitfinex","ETHUSD",1728808484267,0.85071621,2471.7,2471.6,2.29813101]
["bitfinex","ETHUSD",1728808484590,0.85071621,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728808484880,0.85071621,2472.0,2471.9,0.8145]
["bitfinex","ETHUSD",1728808485406,0.85071621,2472.1,2471.9,0.8145]
["bitfinex","ETHUSD",1728808488282,0.85071621,2472.1,2471.9,1.33071216]
["bitfinex","ETHUSD",1728808493739,0.85071621,2472.1,2471.9,0.8145]
["bitfinex","ETHUSD",1728808502031,0.85071621,2472.2,2471.9,0.8145]
["bitfinex","ETHUSD",1728808502763,0.85071621,2472.1,2471.9,0.8145]
["bitfinex","ETHUSD",1728808503056,0.85071621,2472.2,2471.9,0.8145]
["bitfinex","ETHUSD",1728808503621,0.85071621,2472.1,2471.9,0.8145]
["bitfinex","ETHUSD",1728808519314,0.85071621,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1728808519544,0.85071621,2472.1,2471.8,0.12668162]
["bitfinex","ETHUSD",1728808519744,0.85071621,2472.1,2471.9,0.12668162]
["bitfinex","ETHUSD",1728808520053,0.85071621,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1728808520236,0.85071621,2472.1,2471.8,0.12668154]
["bitfinex","ETHUSD",1728808520414,0.85071621,2472.1,2471.9,0.12668154]
["bitfinex","ETHUSD",1728808520615,0.85071621,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1728808520840,0.85071621,2472.1,2471.8,0.12668151]
["bitfinex","ETHUSD",1728808521035,0.85071621,2472.1,2471.9,0.12668151]
["bitfinex","ETHUSD",1728808521251,0.85071621,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1728808521445,0.85071621,2472.1,2471.8,0.12668153]
["bitfinex","ETHUSD",1728808521618,0.85071621,2472.1,2471.9,0.12668153]
["bitfinex","ETHUSD",1728808521951,0.85071621,2472.1,2471.7,4.34738175]
["bitfinex","ETHUSD",1728808522153,0.85071621,2472.1,2471.8,0.12668109]
["bitfinex","ETHUSD",1728808522351,0.85071621,2472.1,2471.9,0.12668109]
["bitfinex","ETHUSD",1728808522560,0.85071621,2472.1,2471.7,4.34738175]
["bitfinex","ETHUSD",1728808522715,0.85071621,2472.1,2471.8,0.12668129]
["bitfinex","ETHUSD",1728808522912,0.85071621,2472.1,2471.9,0.12668129]
["bitfinex","ETHUSD",1728808523145,0.85071621,2472.1,2471.7,4.34738175]
["bitfinex","ETHUSD",1728808523342,0.85071621,2472.1,2471.8,0.12668184]
["bitfinex","ETHUSD",1728808523543,0.85071621,2472.1,2471.9,0.12668184]
["bitfinex","ETHUSD",1728808523859,0.85071621,2472.1,2471.7,4.34738175]
["bitfinex","ETHUSD",1728808524020,0.85071621,2472.1,2471.8,0.12668183]
["bitfinex","ETHUSD",1728808524355,0.85071621,2472.1,2471.9,0.12668183]
["bitfinex","ETHUSD",1728808524561,0.85071621,2472.1,2471.7,4.34738175]
["bitfinex","ETHUSD",1728808524747,0.85071621,2472.1,2471.8,0.12668183]
["bitfinex","ETHUSD",1728808524919,0.85071621,2472.1,2471.9,0.12668183]
["bitfinex","ETHUSD",1728808525118,0.85071621,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1728808525334,0.85071621,2472.1,2471.8,0.12668111]
["bitfinex","ETHUSD",1728808525631,0.85071621,2472.1,2471.9,0.12668111]
["bitfinex","ETHUSD",1728808525832,0.85071621,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1728808526154,0.85071621,2472.1,2471.8,0.42857841]
["bitfinex","ETHUSD",1728808526354,0.85071621,2472.0,2471.7,4.04567]
["bitfinex","ETHUSD",1728808526567,0.85071621,2472.0,2471.8,0.12668109]
["bitfinex","ETHUSD",1728808526774,0.85071621,2472.0,2471.9,0.12668109]
["bitfinex","ETHUSD",1728808529446,1.27607431,2472.0,2471.9,0.12668109]
["bitfinex","ETHUSD",1728808529835,1.27607431,2472.0,2471.8,0.30210287]
["bitfinex","ETHUSD",1728808530029,0.85071152,2471.9,2471.7,4.04567]
["bitfinex","ETHUSD",1728808530345,1.27607431,2472.0,2471.8,0.42878918]
["bitfinex","ETHUSD",1728808530532,2.41601643,2472.0,2471.9,0.126684]
["bitfinex","ETHUSD",1728808532051,1.27607431,2472.0,2471.9,0.126684]
["bitfinex","ETHUSD",1728808532353,1.37188549,2472.0,2471.9,0.126684]
["bitfinex","ETHUSD",1728808533772,1.37188549,2472.0,2471.9,0.12668511]
["bitfinex","ETHUSD",1728808537341,1.37188549,2472.0,2471.9,0.12668505]
["bitfinex","ETHUSD",1728808537714,0.94668245,2472.0,2471.9,5.42731606]
["bitfinex","ETHUSD",1728808537984,0.09581118,2472.0,2471.9,10.7439467]
["bitfinex","ETHUSD",1728808538201,0.09581118,2472.0,2471.9,11.58947236]
["bitfinex","ETHUSD",1728808538341,0.09581118,2472.0,2471.9,11.2939467]
["bitfinex","ETHUSD",1728808538541,0.85087127,2472.5,2472.4,0.817]
["bitfinex","ETHUSD",1728808538874,0.94397074,2472.5,2472.4,9.83146201]
["bitfinex","ETHUSD",1728808539080,0.94397074,2472.5,2472.4,10.13328606]
["bitfinex","ETHUSD",1728808539397,0.09309947,2472.5,2472.4,10.13328606]
["bitfinex","ETHUSD",1728808540254,0.85087127,2472.7,2472.4,9.83146201]
["bitfinex","ETHUSD",1728808540467,0.85087127,2472.8,2472.7,0.817]
["bitfinex","ETHUSD",1728808540677,0.85087127,2472.9,2472.7,10.38373211]
["bitfinex","ETHUSD",1728808540885,0.85087127,2472.9,2472.8,1.48363101]
["bitfinex","ETHUSD",1728808541061,0.85087127,2473.0,2472.8,1.48363101]
["bitfinex","ETHUSD",1728808541281,0.85087127,2473.1,2472.8,1.48363101]
["bitfinex","ETHUSD",1728808541499,1.27607431,2473.2,2472.8,1.48363101]
["bitfinex","ETHUSD",1728808541500,0.85087127,2473.2,2472.8,1.48363101]
["bitfinex","ETHUSD",1728808541986,0.85087127,2473.2,2472.8,5.52760101]
["bitfinex","ETHUSD",1728808542371,0.85087127,2473.2,2472.7,10.38359211]
["bitfinex","ETHUSD",1728808543573,0.85087127,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1728808543791,0.85087127,2473.3,2472.8,1.48363101]
["bitfinex","ETHUSD",1728808543992,0.85087127,2473.3,2472.8,1.03835921]
["bitfinex","ETHUSD",1728808544193,6.37771228,2473.3,2472.8,1.03835921]
["bitfinex","ETHUSD",1728808547791,2.25563101,2473.1,2472.7,4.8559411]
["bitfinex","ETHUSD",1728808547998,6.29914101,2473.1,2472.6,3.0]
["bitfinex","ETHUSD",1728808549000,4.81551,2473.1,2472.6,3.0]
["bitfinex","ETHUSD",1728808550887,10.34279101,2473.1,2472.6,3.0]
["bitfinex","ETHUSD",1728808551600,6.29914101,2473.1,2472.6,3.0]
["bitfinex","ETHUSD",1728808551803,4.81551,2473.1,2472.6,3.0]
["bitfinex","ETHUSD",1728808552113,4.81551,2473.1,2472.6,3.9805642]
["bitfinex","ETHUSD",1728808553507,4.04368,2473.0,2472.6,3.9805642]
["bitfinex","ETHUSD",1728808553829,4.81551,2473.1,2472.6,3.9805642]
["bitfinex","ETHUSD",1728808554408,4.81551,2473.1,2472.6,2.93753302]
["bitfinex","ETHUSD",1728808555015,0.0924812,2473.0,2472.6,2.93753302]
["bitfinex","ETHUSD",1728808559538,0.0924812,2473.0,2472.6,8.46546403]
["bitfinex","ETHUSD",1728808559838,0.0924812,2473.0,2472.6,6.98183302]
["bitfinex","ETHUSD",1728808560205,0.0924812,2473.0,2472.6,2.93753302]
["bitfinex","ETHUSD",1728808561060,0.0924812,2473.0,2472.6,2.93610868]
["bitfinex","ETHUSD",1728808561836,0.0924812,2473.0,2472.6,6.98039868]
["bitfinex","ETHUSD",1728808566737,0.0924812,2473.0,2472.7,2.27503101]
["bitfinex","ETHUSD",1728808566938,0.85087127,2473.4,2473.1,4.04341]
["bitfinex","ETHUSD",1728808567176,8.58607431,2473.5,2473.2,0.7914]
["bitfinex","ETHUSD",1728808567177,7.31,2473.5,2473.2,0.7914]
["bitfinex","ETHUSD",1728808567477,4.8146,2473.7,2473.2,0.7914]
["bitfinex","ETHUSD",1728808567775,1.8060511,2473.7,2473.2,6.31834101]
["bitfinex","ETHUSD",1728808567981,1.8060511,2473.7,2473.2,4.83471]
["bitfinex","ETHUSD",1728808568189,1.8060511,2473.7,2473.2,0.7914]
["bitfinex","ETHUSD",1728808568349,5.8486111,2473.7,2473.2,0.7914]
["bitfinex","ETHUSD",1728808568550,7.33224211,2473.7,2473.2,0.7914]
["bitfinex","ETHUSD",1728808568845,0.73322421,2473.6,2473.2,0.7914]
["bitfinex","ETHUSD",1728808569385,2.21685522,2473.6,2473.2,0.7914]
["bitfinex","ETHUSD",1728808569742,5.52662101,2473.5,2473.0,3.7859]
["bitfinex","ETHUSD",1728808569944,1.48363101,2473.3,2472.9,3.0]
["bitfinex","ETHUSD",1728808570183,1.48363101,2473.3,2472.8,3.0]
["bitfinex","ETHUSD",1728808570387,0.09172615,2473.2,2472.8,3.0]
["bitfinex","ETHUSD",1728808570591,1.48363101,2473.3,2472.8,3.0]
["bitfinex","ETHUSD",1728808570881,4.81812,2473.4,2472.8,3.0]
["bitfinex","ETHUSD",1728808570882,0.0917131,2473.1,2472.8,3.0]
["bitfinex","ETHUSD",1728808571062,0.09177408,2473.2,2472.8,7.04399]
["bitfinex","ETHUSD",1728808571267,0.09165211,2473.0,2472.8,7.04399]
["bitfinex","ETHUSD",1728808571449,6.30175101,2473.4,2472.8,7.04399]
["bitfinex","ETHUSD",1728808571784,0.09183506,2473.3,2472.8,7.04399]
["bitfinex","ETHUSD",1728808573387,0.09183506,2473.3,2473.0,3.0]
["bitfinex","ETHUSD",1728808573583,0.09183506,2473.3,2473.0,3.7859]
["bitfinex","ETHUSD",1728808573884,0.09183506,2473.3,2473.0,7.82954]
["bitfinex","ETHUSD",1728808574392,0.09183506,2473.3,2473.0,3.7859]
["bitfinex","ETHUSD",1728808574758,4.04299,2473.5,2473.0,3.7859]
["bitfinex","ETHUSD",1728808574950,0.09175394,2473.2,2473.0,3.7859]
["bitfinex","ETHUSD",1728808575146,5.52662101,2473.5,2473.0,3.7859]
["bitfinex","ETHUSD",1728808575382,0.09169295,2473.1,2473.0,3.7859]
["bitfinex","ETHUSD",1728808575581,5.52662101,2473.5,2473.0,3.7859]
["bitfinex","ETHUSD",1728808576026,0.09187589,2473.4,2473.0,3.7859]
["bitfinex","ETHUSD",1728808577380,1.0161843,2473.4,2473.0,3.7859]
["bitfinex","ETHUSD",1728808578195,5.0592343,2473.4,2473.0,3.7859]
["bitfinex","ETHUSD",1728808578621,1.0161843,2473.4,2473.0,0.7859]
["bitfinex","ETHUSD",1728808578792,1.86272949,2473.4,2473.0,0.7859]
["bitfinex","ETHUSD",1728808579421,1.0161843,2473.4,2473.0,0.7859]
["bitfinex","ETHUSD",1728808579589,1.86272949,2473.4,2473.0,0.7859]
["bitfinex","ETHUSD",1728808581318,0.93842108,2473.4,2473.0,0.7859]
["bitfinex","ETHUSD",1728808581520,0.84654519,2473.3,2473.0,0.7859]
["bitfinex","ETHUSD",1728808581714,0.93524481,2473.3,2473.0,0.7859]
["bitfinex","ETHUSD",1728808581919,0.08869962,2473.3,2473.0,0.7859]
["bitfinex","ETHUSD",1728808582337,0.93524481,2473.3,2473.0,0.7859]
["bitfinex","ETHUSD",1728808583023,0.93524481,2473.3,2473.1,4.04339]
["bitfinex","ETHUSD",1728808583272,0.93524481,2473.3,2473.2,6.31287101]
["bitfinex","ETHUSD",1728808584039,0.93524481,2473.3,2473.2,4.82924]
["bitfinex","ETHUSD",1728808584564,0.93524481,2473.3,2473.2,0.7859]
["bitfinex","ETHUSD",1728808587864,0.08869962,2473.3,2473.2,0.7859]
["bitfinex","ETHUSD",1728808588044,0.93524481,2473.3,2473.2,0.7859]
["bitfinex","ETHUSD",1728808588657,0.08869962,2473.3,2473.2,0.7859]
["bitfinex","ETHUSD",1728808590240,0.08869962,2473.3,2473.2,4.82924]
["bitfinex","ETHUSD",1728808592170,0.08869962,2473.3,2473.2,0.7859]
["bitfinex","ETHUSD",1728808593481,0.08869962,2473.3,2473.2,4.82924]
["bitfinex","ETHUSD",1728808593684,0.08869962,2473.3,2473.2,0.7859]
["bitfinex","ETHUSD",1728808593987,0.08869962,2473.3,2473.2,4.82924]
["bitfinex","ETHUSD",1728808595085,0.08869962,2473.3,2473.2,0.7859]
["bitfinex","ETHUSD",1728808597386,0.08869962,2473.3,2473.2,9.07366251]
["bitfinex","ETHUSD",1728808597693,0.84654519,2473.6,2473.2,9.07366251]
["bitfinex","ETHUSD",1728808597861,0.08318876,2473.3,2473.2,9.07366251]
["bitfinex","ETHUSD",1728808598087,0.84654519,2473.6,2473.3,5.52672101]
["bitfinex","ETHUSD",1728808598497,0.84654519,2473.7,2473.3,5.52672101]
["bitfinex","ETHUSD",1728808598811,0.84654519,2473.7,2473.4,1.48363101]
["bitfinex","ETHUSD",1728808599286,0.84654519,2473.7,2473.5,0.7576]
["bitfinex","ETHUSD",1728808600009,0.08337164,2473.6,2473.5,0.7576]
["bitfinex","ETHUSD",1728808600384,0.08337164,2473.6,2473.5,2.24123101]
["bitfinex","ETHUSD",1728808600703,0.08337164,2473.6,2473.5,0.7576]
["bitfinex","ETHUSD",1728808602899,0.08337164,2473.6,2473.5,2.24123101]
["bitfinex","ETHUSD",1728808603104,0.84654519,2473.8,2473.5,0.7576]
["bitfinex","ETHUSD",1728808603505,0.08069064,2473.7,2473.5,2.24123101]
["bitfinex","ETHUSD",1728808603687,0.84654519,2473.8,2473.5,2.24123101]
["bitfinex","ETHUSD",1728808604069,0.08069064,2473.7,2473.5,6.28407101]
["bitfinex","ETHUSD",1728808604288,0.08069064,2473.7,2473.5,5.30624816]
["bitfinex","ETHUSD",1728808604488,0.84654519,2473.8,2473.5,6.78987917]
["bitfinex","ETHUSD",1728808604897,0.84654519,2473.8,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808605112,0.08069564,2473.7,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808605271,0.84654519,2473.8,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808605480,0.08070061,2473.7,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808605818,0.84654519,2473.8,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808606004,0.08063966,2473.6,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808606182,0.84654519,2473.8,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808606382,0.08063966,2473.6,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808606617,0.84654519,2473.8,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808606817,0.08063966,2473.6,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808607415,0.84654519,2473.8,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808607585,0.08063966,2473.6,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808607779,0.84654519,2473.8,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808608314,0.08070061,2473.7,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808608522,0.84654519,2473.8,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808608687,0.08070061,2473.7,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808609012,0.84654519,2473.8,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808609013,0.84654519,2473.9,2473.5,6.84847685]
["bitfinex","ETHUSD",1728808609228,0.07817632,2473.6,2473.5,2.29982869]
["bitfinex","ETHUSD",1728808609415,0.84654519,2473.9,2473.3,1.48363101]
["bitfinex","ETHUSD",1728808609416,0.84654519,2473.8,2473.3,1.48363101]
["bitfinex","ETHUSD",1728808609580,0.07817632,2473.6,2473.3,3.7959]
["bitfinex","ETHUSD",1728808609774,0.7964,2473.8,2473.3,3.7959]
["bitfinex","ETHUSD",1728808610021,0.07786388,2473.5,2473.3,3.7959]
["bitfinex","ETHUSD",1728808610195,1.64294519,2473.8,2473.3,3.7959]
["bitfinex","ETHUSD",1728808610526,5.68534519,2473.8,2473.3,3.7959]
["bitfinex","ETHUSD",1728808611026,0.07798581,2473.7,2473.3,5.27953101]
["bitfinex","ETHUSD",1728808611414,5.68534519,2473.8,2473.3,5.27953101]
["bitfinex","ETHUSD",1728808611604,0.07792485,2473.6,2473.3,5.27953101]
["bitfinex","ETHUSD",1728808611813,1.64294519,2473.8,2473.3,10.30987911]
["bitfinex","ETHUSD",1728808611997,0.07786388,2473.5,2473.3,10.30987911]
["bitfinex","ETHUSD",1728808612201,1.64294519,2473.8,2473.3,10.30987911]
["bitfinex","ETHUSD",1728808612415,0.07780291,2473.4,2473.3,10.30987911]
["bitfinex","ETHUSD",1728808612740,1.64294519,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728808613044,1.64294519,2473.8,2473.3,10.30995911]
["bitfinex","ETHUSD",1728808614945,0.07798581,2473.7,2473.3,10.30995911]
["bitfinex","ETHUSD",1728808615248,1.64294519,2473.8,2473.3,10.30995911]
["bitfinex","ETHUSD",1728808615447,0.07792485,2473.6,2473.3,10.30995911]
["bitfinex","ETHUSD",1728808615609,0.07798581,2473.7,2473.4,1.49031691]
["bitfinex","ETHUSD",1728808615810,0.07786388,2473.5,2473.3,10.30995911]
["bitfinex","ETHUSD",1728808616045,1.64294519,2473.8,2473.3,10.30995911]
["bitfinex","ETHUSD",1728808616207,0.07780291,2473.4,2473.3,5.27953101]
["bitfinex","ETHUSD",1728808616842,5.68531519,2473.8,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808617043,0.07780291,2473.4,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808617256,5.68531519,2473.8,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808617407,0.07780291,2473.4,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808617939,5.68531519,2473.8,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808618258,0.07517483,2473.7,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808618544,5.68531519,2473.8,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808618710,0.07511387,2473.6,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808618910,5.68531519,2473.8,2473.3,8.52681101]
["bitfinex","ETHUSD",1728808619110,0.07517483,2473.7,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808619343,5.68531519,2473.8,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808619519,0.07511387,2473.6,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808619720,5.68531519,2473.8,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808619942,0.92172002,2473.7,2473.3,3.0]
["bitfinex","ETHUSD",1728808620147,0.92172002,2473.7,2473.3,4.48363101]
["bitfinex","ETHUSD",1728808621246,0.92172002,2473.7,2473.3,3.0]
["bitfinex","ETHUSD",1728808622829,0.92172002,2473.7,2473.3,8.52680101]
["bitfinex","ETHUSD",1728808626178,0.92172002,2473.7,2473.3,7.04317]
["bitfinex","ETHUSD",1728808628346,0.92172002,2473.7,2473.3,8.52680101]
["bitfinex","ETHUSD",1728808628546,0.84654519,2473.6,2473.3,8.52680101]
["bitfinex","ETHUSD",1728808628743,0.92196788,2473.6,2473.3,8.52680101]
["bitfinex","ETHUSD",1728808628967,0.07542269,2473.6,2473.3,8.52680101]
["bitfinex","ETHUSD",1728808629578,0.92196788,2473.6,2473.3,8.52680101]
["bitfinex","ETHUSD",1728808629787,0.92196788,2473.6,2473.4,4.04298]
["bitfinex","ETHUSD",1728808629954,0.92196788,2473.6,2473.4,6.35181101]
["bitfinex","ETHUSD",1728808630138,0.07542269,2473.6,2473.4,6.35181101]
["bitfinex","ETHUSD",1728808630338,0.92196788,2473.6,2473.4,6.35181101]
["bitfinex","ETHUSD",1728808631356,0.92196788,2473.6,2473.4,4.86818]
["bitfinex","ETHUSD",1728808631667,0.07542269,2473.6,2473.4,4.86818]
["bitfinex","ETHUSD",1728808633467,0.92196788,2473.6,2473.4,4.86818]
["bitfinex","ETHUSD",1728808634783,1.39009548,2473.6,2473.3,4.04314]
["bitfinex","ETHUSD",1728808634970,0.84654519,2473.5,2473.3,4.04314]
["bitfinex","ETHUSD",1728808635179,0.91949267,2473.5,2473.3,4.04314]
["bitfinex","ETHUSD",1728808636065,0.91949267,2473.5,2473.2,6.35204101]
["bitfinex","ETHUSD",1728808636589,0.91949267,2473.5,2473.2,6.65349658]
["bitfinex","ETHUSD",1728808636788,0.91949267,2473.5,2473.2,6.35204101]
["bitfinex","ETHUSD",1728808636987,0.91949267,2473.5,2473.2,6.65349658]
["bitfinex","ETHUSD",1728808637179,0.91949267,2473.5,2473.2,4.86841]
["bitfinex","ETHUSD",1728808637485,1.75279267,2473.5,2473.2,5.16986557]
["bitfinex","ETHUSD",1728808638197,1.75279267,2473.5,2473.2,4.86841]
["bitfinex","ETHUSD",1728808638354,0.84654519,2473.4,2473.2,5.16993504]
["bitfinex","ETHUSD",1728808638553,0.91943171,2473.4,2473.2,4.86841]
["bitfinex","ETHUSD",1728808639296,0.91943171,2473.4,2473.2,5.1699853]
["bitfinex","ETHUSD",1728808639489,0.91943171,2473.4,2473.2,10.69684631]
["bitfinex","ETHUSD",1728808639687,0.91943171,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728808640020,0.91943171,2473.4,2473.2,6.35204101]
["bitfinex","ETHUSD",1728808641622,0.91943171,2473.4,2473.2,10.39528101]
["bitfinex","ETHUSD",1728808641787,0.91943171,2473.4,2473.2,6.35204101]
["bitfinex","ETHUSD",1728808642185,0.91943171,2473.4,2473.2,4.04321]
["bitfinex","ETHUSD",1728808642412,0.91943171,2473.4,2473.1,4.48363101]
["bitfinex","ETHUSD",1728808642722,0.91943171,2473.4,2473.2,0.30169993]
["bitfinex","ETHUSD",1728808642893,0.91943171,2473.4,2473.1,8.52713101]
["bitfinex","ETHUSD",1728808643087,0.91943171,2473.4,2473.2,0.30170082]
["bitfinex","ETHUSD",1728808643288,0.91943171,2473.4,2473.1,8.52713101]
["bitfinex","ETHUSD",1728808643509,0.91943171,2473.4,2473.2,0.30173474]
["bitfinex","ETHUSD",1728808643712,0.91943171,2473.4,2473.1,7.0435]
["bitfinex","ETHUSD",1728808644091,0.91943171,2473.4,2473.2,0.3017358]
["bitfinex","ETHUSD",1728808644425,0.84654519,2473.3,2473.1,3.0]
["bitfinex","ETHUSD",1728808644634,0.91932391,2473.3,2473.1,3.0]
["bitfinex","ETHUSD",1728808644786,0.84654519,2473.2,2472.9,3.40393685]
["bitfinex","ETHUSD",1728808644993,0.91925959,2473.2,2473.0,0.30179277]
["bitfinex","ETHUSD",1728808645188,0.84654519,2473.1,2472.9,0.40393685]
["bitfinex","ETHUSD",1728808645415,1.20057084,2473.0,2472.9,0.40393685]
["bitfinex","ETHUSD",1728808645600,1.20057084,2473.0,2472.9,0.70568654]
["bitfinex","ETHUSD",1728808645601,1.27313985,2473.0,2472.9,0.70568654]
["bitfinex","ETHUSD",1728808645901,2.11968504,2473.0,2472.7,0.30174969]
["bitfinex","ETHUSD",1728808646227,1.7524142,2473.0,2472.7,0.30174969]
["bitfinex","ETHUSD",1728808646690,3.23604521,2473.0,2472.7,0.30174969]
["bitfinex","ETHUSD",1728808646884,3.23604521,2473.0,2472.6,0.30169821]
["bitfinex","ETHUSD",1728808647120,1.7524142,2473.0,2472.6,0.30169821]
["bitfinex","ETHUSD",1728808647323,1.7524142,2473.0,2472.5,7.06295578]
["bitfinex","ETHUSD",1728808648340,1.7524142,2473.0,2472.5,5.57932477]
["bitfinex","ETHUSD",1728808648502,1.7524142,2473.0,2472.5,6.76125757]
["bitfinex","ETHUSD",1728808648707,1.7524142,2473.0,2472.5,7.06295578]
["bitfinex","ETHUSD",1728808649196,1.7524142,2473.0,2472.5,6.76125757]
["bitfinex","ETHUSD",1728808649801,1.7524142,2473.0,2472.5,6.35330101]
["bitfinex","ETHUSD",1728808650727,0.90586901,2473.0,2472.5,6.35330101]
["bitfinex","ETHUSD",1728808651031,0.8064,2472.9,2472.5,3.0]
["bitfinex","ETHUSD",1728808651323,0.8064,2472.9,2472.5,4.48363101]
["bitfinex","ETHUSD",1728808651625,0.07238842,2472.8,2472.5,4.48363101]
["bitfinex","ETHUSD",1728808652535,0.07238842,2472.8,2472.5,8.52805101]
["bitfinex","ETHUSD",1728808654540,0.07238842,2472.8,2472.5,5.52805101]
["bitfinex","ETHUSD",1728808656946,0.07238842,2472.8,2472.6,1.48363101]
["bitfinex","ETHUSD",1728808659045,0.07238842,2472.8,2472.6,2.26983101]
["bitfinex","ETHUSD",1728808660351,0.07238842,2472.8,2472.7,1.48363101]
["bitfinex","ETHUSD",1728808660562,0.8064,2473.1,2472.6,6.31400101]
["bitfinex","ETHUSD",1728808660716,0.07235979,2473.0,2472.6,6.31400101]
["bitfinex","ETHUSD",1728808666130,0.07235979,2473.0,2472.6,5.52780101]
["bitfinex","ETHUSD",1728808673188,0.07235979,2473.0,2472.6,1.48363101]
["bitfinex","ETHUSD",1728808673553,0.07235979,2473.0,2472.6,5.52795101]
["bitfinex","ETHUSD",1728808678162,0.07235979,2473.0,2472.6,5.65458374]
["bitfinex","ETHUSD",1728808678362,0.07235979,2473.0,2472.6,5.52795101]
["bitfinex","ETHUSD",1728808678698,0.07235979,2473.0,2472.6,5.65458374]
["bitfinex","ETHUSD",1728808678865,0.07235979,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1728808679200,0.07235979,2473.0,2472.6,4.17095273]
["bitfinex","ETHUSD",1728808680203,0.07235979,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1728808680906,0.07235979,2473.0,2472.6,5.52795101]
["bitfinex","ETHUSD",1728808681586,0.07235979,2473.0,2472.7,0.12663344]
["bitfinex","ETHUSD",1728808681782,0.07235979,2473.0,2472.6,5.52795101]
["bitfinex","ETHUSD",1728808682108,0.07235979,2473.0,2472.7,0.12663323]
["bitfinex","ETHUSD",1728808682267,0.07235979,2473.0,2472.6,5.52795101]
["bitfinex","ETHUSD",1728808682472,0.07235979,2473.0,2472.7,0.12663322]
["bitfinex","ETHUSD",1728808682801,0.07235979,2473.0,2472.6,5.52795101]
["bitfinex","ETHUSD",1728808683000,0.07235979,2473.0,2472.7,0.12663324]
["bitfinex","ETHUSD",1728808683208,0.07235979,2473.0,2472.6,1.48363101]
["bitfinex","ETHUSD",1728808683418,0.91890498,2473.0,2472.7,0.12663328]
["bitfinex","ETHUSD",1728808683567,0.91890498,2473.0,2472.6,1.48363101]
["bitfinex","ETHUSD",1728808683901,0.91890498,2473.0,2472.5,4.345992]
["bitfinex","ETHUSD",1728808683902,0.91890498,2473.0,2472.5,5.52808101]
["bitfinex","ETHUSD",1728808684105,0.91890498,2473.0,2472.7,0.1266333]
["bitfinex","ETHUSD",1728808684426,0.8194,2472.9,2472.5,5.82973288]
["bitfinex","ETHUSD",1728808684717,0.89077,2472.9,2472.6,0.12663331]
["bitfinex","ETHUSD",1728808684869,0.89077,2472.9,2472.7,0.12663331]
["bitfinex","ETHUSD",1728808685071,0.89077,2472.9,2472.5,5.82973288]
["bitfinex","ETHUSD",1728808685286,0.89077,2472.9,2472.6,0.12663331]
["bitfinex","ETHUSD",1728808685488,0.89077,2472.9,2472.7,0.12663331]
["bitfinex","ETHUSD",1728808685694,0.89077,2472.9,2472.5,1.78528288]
["bitfinex","ETHUSD",1728808685910,0.89077,2472.9,2472.6,0.12663463]
["bitfinex","ETHUSD",1728808686201,0.89077,2472.9,2472.7,0.12663463]
["bitfinex","ETHUSD",1728808686388,1.73731519,2472.9,2472.5,1.78528288]
["bitfinex","ETHUSD",1728808686593,1.73731519,2472.9,2472.6,0.12663374]
["bitfinex","ETHUSD",1728808686770,1.73731519,2472.9,2472.7,0.12663374]
["bitfinex","ETHUSD",1728808687105,1.73731519,2472.9,2472.5,1.78528288]
["bitfinex","ETHUSD",1728808687294,1.73731519,2472.9,2472.6,0.12663486]
["bitfinex","ETHUSD",1728808687698,1.73731519,2472.9,2472.7,0.12663486]
["bitfinex","ETHUSD",1728808687878,1.73731519,2472.9,2472.5,5.82976288]
["bitfinex","ETHUSD",1728808688115,1.73731519,2472.9,2472.6,5.52794101]
["bitfinex","ETHUSD",1728808688268,1.73731519,2472.9,2472.6,5.82959288]
["bitfinex","ETHUSD",1728808688471,1.73731519,2472.9,2472.6,5.95622771]
["bitfinex","ETHUSD",1728808688810,1.73731519,2472.9,2472.7,0.12663483]
["bitfinex","ETHUSD",1728808689011,1.73731519,2472.9,2472.6,1.78528288]
["bitfinex","ETHUSD",1728808689311,1.73731519,2472.9,2472.7,0.12663516]
["bitfinex","ETHUSD",1728808689614,0.89077,2472.9,2472.8,0.12663516]
["bitfinex","ETHUSD",1728808690506,2.16058779,2472.9,2472.8,0.12663516]
["bitfinex","ETHUSD",1728808693426,3.16301089,2472.9,2472.8,0.12663516]
["bitfinex","ETHUSD",1728808694807,4.99322358,2472.9,2472.8,0.12663516]
["bitfinex","ETHUSD",1728808695025,3.3001332,2472.9,2472.5,1.48363101]
["bitfinex","ETHUSD",1728808695172,0.89077,2472.9,2472.8,0.12663577]
["bitfinex","ETHUSD",1728808695376,2.16688926,2472.9,2472.8,0.12663577]
["bitfinex","ETHUSD",1728808698425,2.16688926,2472.9,2472.5,1.48363101]
["bitfinex","ETHUSD",1728808698582,0.85071166,2472.7,2472.5,1.48363101]
["bitfinex","ETHUSD",1728808698782,0.85071166,2472.7,2472.6,0.1266358]
["bitfinex","ETHUSD",1728808703384,0.85071166,2472.8,2472.6,0.1266358]
["bitfinex","ETHUSD",1728808703585,0.85071166,2472.8,2472.7,0.1266358]
["bitfinex","ETHUSD",1728808705155,0.92135508,2472.8,2472.7,0.1266358]
["bitfinex","ETHUSD",1728808713540,0.92135508,2472.8,2472.4,7.15537015]
["bitfinex","ETHUSD",1728808713935,0.92135508,2472.8,2472.5,0.12663637]
["bitfinex","ETHUSD",1728808714125,0.92135508,2472.8,2472.6,0.12663628]
["bitfinex","ETHUSD",1728808714317,0.92135508,2472.8,2472.7,0.12663628]
["bitfinex","ETHUSD",1728808719635,5.39075268,2472.8,2472.7,0.12663628]
["bitfinex","ETHUSD",1728808720364,5.39075268,2472.8,2472.4,3.84099914]
["bitfinex","ETHUSD",1728808720547,0.85081605,2472.7,2472.4,3.84099914]
["bitfinex","ETHUSD",1728808720942,0.06985781,2472.6,2472.4,3.84099914]
["bitfinex","ETHUSD",1728808721147,0.06985781,2472.6,2472.4,2.32463015]
["bitfinex","ETHUSD",1728808721349,0.06985781,2472.6,2472.4,5.32463015]
["bitfinex","ETHUSD",1728808721553,0.06985781,2472.6,2472.4,0.84099914]
["bitfinex","ETHUSD",1728808722131,0.06985781,2472.6,2472.3,5.73797482]
["bitfinex","ETHUSD",1728808722662,0.06985781,2472.6,2472.3,5.32463015]
["bitfinex","ETHUSD",1728808722862,0.06985781,2472.6,2472.4,1.48363101]
["bitfinex","ETHUSD",1728808723262,0.06985781,2472.6,2472.3,5.32463015]
["bitfinex","ETHUSD",1728808723849,0.8125,2472.5,2472.3,0.84099914]
["bitfinex","ETHUSD",1728808724043,0.88224284,2472.5,2472.2,3.84099914]
["bitfinex","ETHUSD",1728808724474,1.18316066,2472.5,2472.2,0.84099914]
["bitfinex","ETHUSD",1728808724780,2.03397671,2472.5,2472.2,0.84099914]
["bitfinex","ETHUSD",1728808725225,2.03397671,2472.5,2472.1,0.84099914]
["bitfinex","ETHUSD",1728808726857,2.03397671,2472.5,2472.1,2.32463015]
["bitfinex","ETHUSD",1728808727464,2.03397671,2472.5,2472.1,1.48363101]
["bitfinex","ETHUSD",1728808728075,6.07847671,2472.5,2472.0,7.19935015]
["bitfinex","ETHUSD",1728808728281,2.03397671,2472.5,2472.0,7.19935015]
["bitfinex","ETHUSD",1728808728580,1.73305889,2472.5,2472.0,7.19935015]
["bitfinex","ETHUSD",1728808729044,5.77760889,2472.5,2472.0,3.15413015]
["bitfinex","ETHUSD",1728808729765,5.77760889,2472.5,2472.0,5.31313101]
["bitfinex","ETHUSD",1728808731903,1.73305889,2472.5,2472.0,5.31313101]
["bitfinex","ETHUSD",1728808732205,1.73305889,2472.5,2472.0,3.8295]
["bitfinex","ETHUSD",1728808732206,3.2166899,2472.5,2472.0,3.8295]
["bitfinex","ETHUSD",1728808732498,0.7697,2472.3,2471.8,7.12355015]
["bitfinex","ETHUSD",1728808732695,2.25333101,2472.3,2471.8,5.63991914]
["bitfinex","ETHUSD",1728808732899,0.06713882,2472.2,2471.8,7.12355015]
["bitfinex","ETHUSD",1728808733201,0.7697,2472.3,2471.8,7.12355015]
["bitfinex","ETHUSD",1728808733404,0.06707779,2472.1,2471.8,7.12355015]
["bitfinex","ETHUSD",1728808733564,0.06713882,2472.2,2471.8,7.12355015]
["bitfinex","ETHUSD",1728808733871,6.29817101,2472.3,2471.8,4.79892]
["bitfinex","ETHUSD",1728808734072,0.06709946,2472.1,2471.8,4.79892]
["bitfinex","ETHUSD",1728808734272,1.62051605,2472.3,2471.8,6.28255101]
["bitfinex","ETHUSD",1728808734481,0.06710268,2472.0,2471.8,6.28255101]
["bitfinex","ETHUSD",1728808734670,1.68481383,2472.3,2471.8,6.28255101]
["bitfinex","ETHUSD",1728808734869,0.06704164,2471.9,2471.8,6.28255101]
["bitfinex","ETHUSD",1728808735070,0.7697,2472.3,2471.8,6.28255101]
["bitfinex","ETHUSD",1728808735297,0.06704164,2471.9,2471.8,6.28255101]
["bitfinex","ETHUSD",1728808735499,0.7697,2472.3,2471.8,6.28255101]
["bitfinex","ETHUSD",1728808735821,0.7697,2472.3,2471.9,1.48363101]
["bitfinex","ETHUSD",1728808735822,1.68481383,2472.3,2471.9,1.48363101]
["bitfinex","ETHUSD",1728808738568,1.68481383,2472.3,2471.8,6.28255101]
["bitfinex","ETHUSD",1728808741425,1.68481383,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808741832,1.68481383,2472.3,2471.8,4.7842151]
["bitfinex","ETHUSD",1728808743706,1.68481383,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808750077,0.06424959,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808750374,1.68481383,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808750574,0.06414479,2472.1,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808750744,0.06420584,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808750945,0.06423727,2472.0,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808751346,0.7697,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808751554,0.06444791,2471.9,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808751777,0.7697,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808751982,0.06444791,2471.9,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808752272,0.7697,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808752438,0.06444791,2471.9,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808752750,0.7697,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808752950,0.06463101,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808753164,1.55720191,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808753346,0.06463101,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808753549,1.55720191,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808753763,0.06463101,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808754280,1.55720191,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808754489,0.06456032,2472.1,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808754711,0.06462135,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808754977,1.55720191,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808755195,0.06456032,2472.1,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808755553,0.7697,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808755763,0.06462135,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808755953,1.55720191,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808756150,0.06462135,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808756383,0.7697,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808756539,0.06456032,2472.1,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808757075,0.7697,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808757242,0.06234217,2472.0,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808757581,0.06228113,2471.9,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808758075,0.7697,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808758380,0.06031154,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808758738,0.7697,2472.3,2471.8,10.31335611]
["bitfinex","ETHUSD",1728808758942,0.05797108,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808759277,1.48459071,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808759449,0.05791175,2472.1,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808759663,1.48459071,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808759664,0.05797278,2472.2,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808759841,0.05785072,2472.0,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808760037,4.81453,2472.3,2471.8,6.26784611]
["bitfinex","ETHUSD",1728808760261,5.93390371,2472.3,2471.8,2.23703101]
["bitfinex","ETHUSD",1728808760546,0.05778968,2471.9,2471.7,5.18673876]
["bitfinex","ETHUSD",1728808760738,5.93390371,2472.3,2471.7,5.18673876]
["bitfinex","ETHUSD",1728808760739,5.16420371,2472.3,2471.7,5.18673876]
["bitfinex","ETHUSD",1728808760941,2.26743101,2472.1,2471.6,0.30214152]
["bitfinex","ETHUSD",1728808761169,2.3252851,2472.0,2471.5,3.30214152]
["bitfinex","ETHUSD",1728808761478,5.5868451,2472.0,2471.5,3.30214152]
["bitfinex","ETHUSD",1728808761691,0.7838,2471.9,2471.5,3.0]
["bitfinex","ETHUSD",1728808761888,0.7838,2471.9,2471.5,3.40064531]
["bitfinex","ETHUSD",1728808762096,0.69479652,2471.8,2471.5,0.40064531]
["bitfinex","ETHUSD",1728808763692,0.69479652,2471.8,2471.4,5.28123101]
["bitfinex","ETHUSD",1728808763898,0.69479652,2471.8,2471.3,4.78587053]
["bitfinex","ETHUSD",1728808764192,0.7838,2471.7,2471.3,4.78587053]
["bitfinex","ETHUSD",1728808764346,0.7838,2471.7,2471.4,0.39874017]
["bitfinex","ETHUSD",1728808764547,0.05773644,2471.6,2471.4,0.39874017]
["bitfinex","ETHUSD",1728808765043,0.05773644,2471.6,2471.2,6.63000053]
["bitfinex","ETHUSD",1728808765389,0.05773644,2471.6,2471.2,2.58347053]
["bitfinex","ETHUSD",1728808765750,0.05773644,2471.6,2471.2,2.28123101]
["bitfinex","ETHUSD",1728808766102,0.05773644,2471.6,2471.2,0.7976]
["bitfinex","ETHUSD",1728808766447,0.05773644,2471.6,2471.1,5.83255053]
["bitfinex","ETHUSD",1728808766889,0.05773644,2471.6,2471.2,1.48363101]
["bitfinex","ETHUSD",1728808767376,0.60631471,2471.6,2471.1,4.34891952]
["bitfinex","ETHUSD",1728808767554,0.60631471,2471.6,2471.1,5.83255053]
["bitfinex","ETHUSD",1728808768051,0.60631471,2471.6,2471.2,1.48363101]
["bitfinex","ETHUSD",1728808768278,0.60631471,2471.6,2471.1,5.83255053]
["bitfinex","ETHUSD",1728808768652,0.60631471,2471.6,2471.2,1.48363101]
["bitfinex","ETHUSD",1728808768853,0.60631471,2471.6,2471.1,5.83255053]
["bitfinex","ETHUSD",1728808769195,0.60631471,2471.6,2471.2,1.48363101]
["bitfinex","ETHUSD",1728808769350,0.60631471,2471.6,2471.1,5.83269502]
["bitfinex","ETHUSD",1728808769750,0.60631471,2471.6,2471.1,5.83270877]
["bitfinex","ETHUSD",1728808770788,0.7765,2471.5,2471.1,5.83270877]
["bitfinex","ETHUSD",1728808771097,0.05499334,2471.4,2471.1,5.83270877]
["bitfinex","ETHUSD",1728808772497,0.05499334,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1728808774697,0.05499334,2471.4,2471.2,5.53022101]
["bitfinex","ETHUSD",1728808777001,0.05499334,2471.4,2471.1,4.78593545]
["bitfinex","ETHUSD",1728808777298,0.05499334,2471.4,2471.1,0.30230444]
["bitfinex","ETHUSD",1728808777503,0.05499334,2471.4,2471.0,6.737179]
["bitfinex","ETHUSD",1728808777504,0.05499334,2471.4,2471.0,5.939579]
["bitfinex","ETHUSD",1728808777811,0.05499334,2471.4,2470.9,0.30230444]
["bitfinex","ETHUSD",1728808777812,0.7765,2471.3,2470.9,0.30230444]
["bitfinex","ETHUSD",1728808777968,0.7765,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728808778305,0.05287463,2471.2,2470.9,0.70389051]
["bitfinex","ETHUSD",1728808778550,0.71744222,2471.2,2470.9,0.40158607]
["bitfinex","ETHUSD",1728808778694,0.7765,2471.1,2470.9,0.40158607]
["bitfinex","ETHUSD",1728808778896,6.35974938,2471.1,2470.5,1.97090358]
["bitfinex","ETHUSD",1728808779211,4.87611837,2471.1,2470.6,1.48363101]
["bitfinex","ETHUSD",1728808779360,6.35974938,2471.1,2470.5,1.78593545]
["bitfinex","ETHUSD",1728808779708,6.35974938,2471.1,2470.4,12.18880914]
["bitfinex","ETHUSD",1728808779709,4.82362,2470.9,2470.4,9.17913551]
["bitfinex","ETHUSD",1728808779910,4.82362,2470.9,2470.4,0.69808823]
["bitfinex","ETHUSD",1728808780208,4.82362,2470.9,2470.4,0.3955045]
["bitfinex","ETHUSD",1728808780209,0.05263675,2470.8,2470.4,0.3955045]
["bitfinex","ETHUSD",1728808780362,0.05263675,2470.8,2470.4,4.87913551]
["bitfinex","ETHUSD",1728808780687,0.05263675,2470.8,2470.5,0.12674452]
["bitfinex","ETHUSD",1728808781199,0.05263675,2470.8,2470.5,4.61037553]
["bitfinex","ETHUSD",1728808781608,0.05263675,2470.8,2470.5,3.12674452]
["bitfinex","ETHUSD",1728808782407,0.05263675,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728808782763,0.05263675,2470.8,2470.5,4.48363101]
["bitfinex","ETHUSD",1728808783170,0.05263675,2470.8,2470.5,8.53135101]
["bitfinex","ETHUSD",1728808784501,0.05263675,2470.8,2470.5,7.04772]
["bitfinex","ETHUSD",1728808789865,0.05263675,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1728808793914,0.05263675,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728808796289,0.05263675,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1728808796474,0.05263675,2470.8,2470.6,8.09508]
["bitfinex","ETHUSD",1728808797022,0.05263675,2470.8,2470.6,4.0475]
["bitfinex","ETHUSD",1728808797516,0.05263675,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728808797889,0.05263675,2470.8,2470.6,8.09496]
["bitfinex","ETHUSD",1728808798093,0.05263675,2470.8,2470.6,4.04746]
["bitfinex","ETHUSD",1728808798924,0.05263675,2470.8,2470.6,8.09496]
["bitfinex","ETHUSD",1728808799119,0.05263675,2470.8,2470.6,4.04746]
["bitfinex","ETHUSD",1728808799820,0.05263675,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728808800117,0.05263675,2470.8,2470.7,5.53106101]
["bitfinex","ETHUSD",1728808800291,0.05263675,2470.8,2470.7,6.78891311]
["bitfinex","ETHUSD",1728808800822,0.7557,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1728808806547,0.7557,2471.0,2470.6,4.04753]
["bitfinex","ETHUSD",1728808806747,0.7557,2470.9,2470.6,4.04753]
["bitfinex","ETHUSD",1728808807056,0.7557,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728808807350,1.3843161,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728808807714,1.3843161,2470.9,2470.5,3.12673795]
["bitfinex","ETHUSD",1728808808259,1.3843161,2470.9,2470.5,7.17445819]
["bitfinex","ETHUSD",1728808808615,1.3843161,2470.9,2470.5,7.04772]
["bitfinex","ETHUSD",1728808809687,2.86794711,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728808809890,0.69149071,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728808810093,0.73883009,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728808813120,0.7735,2470.7,2470.4,4.04779]
["bitfinex","ETHUSD",1728808813610,0.04725545,2470.6,2470.2,5.65848668]
["bitfinex","ETHUSD",1728808814311,0.34684317,2470.6,2470.2,5.65848668]
["bitfinex","ETHUSD",1728808814482,0.34684317,2470.6,2470.3,4.04803]
["bitfinex","ETHUSD",1728808819407,0.34684317,2470.6,2470.3,4.17478102]
["bitfinex","ETHUSD",1728808819772,0.34684317,2470.6,2470.3,1.61038203]
["bitfinex","ETHUSD",1728808820070,0.34684317,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728808820270,0.04725545,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728808821920,0.04725545,2470.6,2470.4,4.04782]
["bitfinex","ETHUSD",1728808822099,0.04725545,2470.6,2470.5,5.53139101]
["bitfinex","ETHUSD",1728808822470,0.85081605,2470.8,2470.6,4.04752]
["bitfinex","ETHUSD",1728808822874,0.85081605,2470.9,2470.7,5.53106101]
["bitfinex","ETHUSD",1728808823105,0.85081605,2470.9,2470.8,1.48363101]
["bitfinex","ETHUSD",1728808823286,1.62431605,2471.0,2470.7,5.53106101]
["bitfinex","ETHUSD",1728808825029,0.04747933,2470.9,2470.7,5.53106101]
["bitfinex","ETHUSD",1728808825173,0.04747933,2470.9,2470.8,0.12673698]
["bitfinex","ETHUSD",1728808827850,0.04747933,2470.9,2470.7,5.53106101]
["bitfinex","ETHUSD",1728808828146,0.04747933,2470.9,2470.8,0.12673631]
["bitfinex","ETHUSD",1728808831645,0.04747933,2470.9,2470.8,0.12673559]
["bitfinex","ETHUSD",1728808832325,0.09197989,2470.9,2470.8,0.12673559]
["bitfinex","ETHUSD",1728808835354,0.09197989,2470.9,2470.7,4.0473]
["bitfinex","ETHUSD",1728808835555,0.09197989,2470.9,2470.6,4.35066034]
["bitfinex","ETHUSD",1728808835723,0.09197989,2470.9,2470.7,0.12673931]
["bitfinex","ETHUSD",1728808836047,0.09197989,2470.9,2470.6,8.39811034]
["bitfinex","ETHUSD",1728808836272,0.09197989,2470.9,2470.7,0.12673949]
["bitfinex","ETHUSD",1728808836414,0.09197989,2470.9,2470.6,8.39811034]
["bitfinex","ETHUSD",1728808836614,0.09197989,2470.9,2470.7,0.12673983]
["bitfinex","ETHUSD",1728808836814,0.09197989,2470.9,2470.7,4.04739]
["bitfinex","ETHUSD",1728808841232,0.39122141,2470.9,2470.6,4.35062383]
["bitfinex","ETHUSD",1728808841440,0.39122141,2470.9,2470.7,0.12673932]
["bitfinex","ETHUSD",1728808841629,0.39122141,2470.9,2470.6,4.35062383]
["bitfinex","ETHUSD",1728808841829,0.09197989,2470.9,2470.7,0.12673968]
["bitfinex","ETHUSD",1728808842031,0.09197989,2470.9,2470.6,8.39812383]
["bitfinex","ETHUSD",1728808842232,0.09197989,2470.9,2470.7,4.17414971]
["bitfinex","ETHUSD",1728808842428,0.09197989,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1728808843628,0.09197989,2470.9,2470.8,0.1267393]
["bitfinex","ETHUSD",1728808844841,0.09197989,2470.9,2470.8,4.1740093]
["bitfinex","ETHUSD",1728808845049,0.09197989,2470.9,2470.8,0.1267393]
["bitfinex","ETHUSD",1728808845664,1.24203746,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1728808845873,1.24203746,2470.9,2470.6,0.12674081]
["bitfinex","ETHUSD",1728808846057,1.24203746,2470.9,2470.7,0.12674081]
["bitfinex","ETHUSD",1728808846228,1.24203746,2470.9,2470.5,8.09534]
["bitfinex","ETHUSD",1728808846469,1.24203746,2470.9,2470.6,0.12674094]
["bitfinex","ETHUSD",1728808846706,1.24203746,2470.9,2470.7,0.12674094]
["bitfinex","ETHUSD",1728808846910,1.24203746,2470.9,2470.6,4.04756]
["bitfinex","ETHUSD",1728808847114,1.24203746,2470.9,2470.7,0.12674083]
["bitfinex","ETHUSD",1728808847275,1.24203746,2470.9,2470.6,4.35078328]
["bitfinex","ETHUSD",1728808847476,1.24203746,2470.9,2470.7,0.12674059]
["bitfinex","ETHUSD",1728808847678,1.24203746,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1728808848313,1.24203746,2470.9,2470.8,0.12674034]
["bitfinex","ETHUSD",1728808848882,0.39122141,2470.9,2470.8,0.12674034]
["bitfinex","ETHUSD",1728808849088,2.04383746,2470.9,2470.8,0.12674034]
["bitfinex","ETHUSD",1728808849609,2.04383746,2470.9,2470.5,4.04762]
["bitfinex","ETHUSD",1728808849815,2.04383746,2470.9,2470.6,0.12674103]
["bitfinex","ETHUSD",1728808849980,2.04383746,2470.9,2470.7,0.12674103]
["bitfinex","ETHUSD",1728808850183,1.19302141,2470.9,2470.8,0.12674103]
["bitfinex","ETHUSD",1728808850410,2.04383746,2470.9,2470.8,0.12674103]
["bitfinex","ETHUSD",1728808853726,3.95277168,2470.9,2470.8,0.12674103]
["bitfinex","ETHUSD",1728808853934,3.95277168,2470.9,2470.8,0.12674317]
["bitfinex","ETHUSD",1728808854091,0.8018,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1728808854294,0.85058055,2470.7,2470.4,0.12674966]
["bitfinex","ETHUSD",1728808854625,0.85058055,2470.7,2470.3,4.04798]
["bitfinex","ETHUSD",1728808854626,0.08713494,2470.6,2470.5,0.12674966]
["bitfinex","ETHUSD",1728808855391,0.88893494,2470.6,2470.5,0.12674966]
["bitfinex","ETHUSD",1728808855993,0.88893494,2470.6,2470.0,0.778]
["bitfinex","ETHUSD",1728808855994,5.61835595,2470.6,2470.0,0.84099914]
["bitfinex","ETHUSD",1728808856296,2.28543101,2470.4,2470.1,0.12677111]
["bitfinex","ETHUSD",1728808856521,3.13609106,2470.4,2470.2,0.12677111]
["bitfinex","ETHUSD",1728808856839,0.08689333,2470.3,2469.9,4.04861]
["bitfinex","ETHUSD",1728808857007,1.57052434,2470.3,2469.9,4.04861]
["bitfinex","ETHUSD",1728808857212,2.08220809,2470.3,2469.8,4.88989914]
["bitfinex","ETHUSD",1728808857420,2.08220809,2470.3,2469.9,0.12677264]
["bitfinex","ETHUSD",1728808857626,2.08220809,2470.3,2470.0,0.12677264]
["bitfinex","ETHUSD",1728808857941,2.08220809,2470.3,2470.1,0.12677264]
["bitfinex","ETHUSD",1728808858102,2.08220809,2470.3,2470.2,0.12677264]
["bitfinex","ETHUSD",1728808858712,2.08220809,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808858903,2.08220809,2470.3,2470.0,0.12677561]
["bitfinex","ETHUSD",1728808859248,2.08220809,2470.3,2470.1,0.12677561]
["bitfinex","ETHUSD",1728808859459,0.77825981,2470.2,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808859632,0.08677448,2470.1,2470.0,0.12677563]
["bitfinex","ETHUSD",1728808859950,1.99531476,2470.3,2470.0,0.12677563]
["bitfinex","ETHUSD",1728808860248,1.99531476,2470.3,2470.1,0.12677562]
["bitfinex","ETHUSD",1728808860543,0.0866877,2470.2,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808860911,1.99531476,2470.3,2470.0,0.1267756]
["bitfinex","ETHUSD",1728808861126,0.08665391,2470.1,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808861369,1.99531476,2470.3,2470.0,0.12677624]
["bitfinex","ETHUSD",1728808861515,0.76957048,2470.2,2470.1,0.12677624]
["bitfinex","ETHUSD",1728808862340,0.76957048,2470.2,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808862553,1.99531476,2470.3,2470.0,0.12677605]
["bitfinex","ETHUSD",1728808862850,1.99531476,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808863201,1.99531476,2470.3,2470.0,0.12677563]
["bitfinex","ETHUSD",1728808863402,1.99531476,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808863644,1.99531476,2470.3,2470.0,0.12677531]
["bitfinex","ETHUSD",1728808863849,1.99531476,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808864033,1.99531476,2470.3,2470.0,0.12677506]
["bitfinex","ETHUSD",1728808864341,1.99531476,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808864504,1.99531476,2470.3,2470.0,0.12677507]
["bitfinex","ETHUSD",1728808864700,1.99531476,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808864910,1.99531476,2470.3,2470.0,0.12677495]
["bitfinex","ETHUSD",1728808865173,1.99531476,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808865476,1.99531476,2470.3,2470.0,0.12677493]
["bitfinex","ETHUSD",1728808865681,1.99531476,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808865881,1.48363101,2470.2,2470.0,0.12677504]
["bitfinex","ETHUSD",1728808866244,6.04340476,2470.3,2470.0,0.12677504]
["bitfinex","ETHUSD",1728808866578,2.16815149,2470.2,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808866779,1.48363101,2470.2,2470.0,0.12677622]
["bitfinex","ETHUSD",1728808866989,0.51168375,2470.3,2470.0,0.12677622]
["bitfinex","ETHUSD",1728808867185,2.28543101,2470.4,2470.0,0.12677622]
["bitfinex","ETHUSD",1728808867389,6.33336101,2470.4,2469.9,4.44537514]
["bitfinex","ETHUSD",1728808867546,2.28543101,2470.4,2469.9,4.44537514]
["bitfinex","ETHUSD",1728808867982,6.33336101,2470.4,2469.9,4.44537514]
["bitfinex","ETHUSD",1728808868286,7.58416204,2470.4,2469.9,4.44537514]
["bitfinex","ETHUSD",1728808868638,3.53623204,2470.4,2469.9,4.44537514]
["bitfinex","ETHUSD",1728808870066,0.08662399,2470.3,2469.9,4.44537514]
["bitfinex","ETHUSD",1728808871782,0.08662399,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808871992,1.570255,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808873756,0.08662399,2470.3,2469.9,0.39664514]
["bitfinex","ETHUSD",1728808875282,0.08662399,2470.3,2470.0,0.8135]
["bitfinex","ETHUSD",1728808884490,4.04787,2470.5,2470.0,0.8135]
["bitfinex","ETHUSD",1728808884985,0.08634393,2470.4,2470.0,0.8135]
["bitfinex","ETHUSD",1728808889407,0.08634393,2470.4,2470.0,4.86205]
["bitfinex","ETHUSD",1728808890393,0.08634393,2470.4,2470.0,0.8135]
["bitfinex","ETHUSD",1728808895016,4.13428393,2470.4,2470.0,0.8135]
["bitfinex","ETHUSD",1728808896548,4.98494398,2470.4,2470.0,0.8135]
["bitfinex","ETHUSD",1728808897713,0.93700398,2470.4,2470.0,0.8135]
["bitfinex","ETHUSD",1728808899414,0.85066005,2470.3,2470.0,0.8135]
["bitfinex","ETHUSD",1728808899750,0.08287322,2470.2,2470.0,0.8135]
["bitfinex","ETHUSD",1728808900131,0.85066005,2470.3,2470.0,0.8135]
["bitfinex","ETHUSD",1728808900453,0.08287322,2470.2,2470.0,0.8135]
["bitfinex","ETHUSD",1728808900614,0.85066005,2470.3,2470.0,0.8135]
["bitfinex","ETHUSD",1728808901034,0.08287322,2470.2,2470.0,0.8135]
["bitfinex","ETHUSD",1728808901448,0.08281388,2470.1,2470.0,0.8135]
["bitfinex","ETHUSD",1728808901956,0.85066005,2470.3,2470.0,0.8135]
["bitfinex","ETHUSD",1728808902251,0.08281388,2470.1,2470.0,0.8135]
["bitfinex","ETHUSD",1728808902767,0.85066005,2470.3,2470.0,0.8135]
["bitfinex","ETHUSD",1728808902971,0.08281388,2470.1,2470.0,0.8135]
["bitfinex","ETHUSD",1728808903329,0.85066005,2470.3,2470.0,0.8135]
["bitfinex","ETHUSD",1728808903875,0.08287322,2470.2,2470.0,0.8135]
["bitfinex","ETHUSD",1728808904169,0.85066005,2470.3,2470.0,0.8135]
["bitfinex","ETHUSD",1728808904369,0.08281388,2470.1,2470.0,0.8135]
["bitfinex","ETHUSD",1728808904668,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808904851,0.08287322,2470.2,2470.0,0.8239]
["bitfinex","ETHUSD",1728808905026,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808905226,0.08286305,2470.2,2470.0,0.8239]
["bitfinex","ETHUSD",1728808905464,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808905768,0.08286305,2470.2,2470.0,0.8239]
["bitfinex","ETHUSD",1728808906264,0.08280371,2470.1,2470.0,0.8239]
["bitfinex","ETHUSD",1728808906642,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808907170,0.08286305,2470.2,2470.0,0.8239]
["bitfinex","ETHUSD",1728808907679,0.08280371,2470.1,2470.0,0.8239]
["bitfinex","ETHUSD",1728808907968,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808908168,0.08280371,2470.1,2470.0,0.8239]
["bitfinex","ETHUSD",1728808908466,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808908774,0.08280371,2470.1,2470.0,0.8239]
["bitfinex","ETHUSD",1728808909006,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808909146,0.08280371,2470.1,2470.0,0.8239]
["bitfinex","ETHUSD",1728808909353,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808909546,0.85066005,2470.3,2470.1,0.30388178]
["bitfinex","ETHUSD",1728808909870,0.85066005,2470.3,2470.2,0.30388178]
["bitfinex","ETHUSD",1728808914683,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808914870,0.85066005,2470.3,2470.2,0.30389095]
["bitfinex","ETHUSD",1728808918247,0.85066005,2470.3,2470.0,0.8239]
["bitfinex","ETHUSD",1728808918585,0.85066005,2470.3,2470.2,0.3039075]
["bitfinex","ETHUSD",1728808918784,0.85066005,2470.3,2470.1,0.30390955]
["bitfinex","ETHUSD",1728808918942,0.85066005,2470.3,2470.2,0.30390955]
["bitfinex","ETHUSD",1728808920666,5.32404926,2470.4,2470.2,0.30390955]
["bitfinex","ETHUSD",1728808920867,5.32404926,2470.4,2470.0,0.8239]
["bitfinex","ETHUSD",1728808921179,0.85159353,2470.2,2470.1,0.30391859]
["bitfinex","ETHUSD",1728808924420,0.85159353,2470.3,2470.1,0.30391859]
["bitfinex","ETHUSD",1728808924843,0.85159353,2470.3,2470.2,2.28143101]
["bitfinex","ETHUSD",1728808925001,0.85159353,2470.5,2470.2,6.97634874]
["bitfinex","ETHUSD",1728808925188,0.85159353,2470.5,2470.4,0.7978]
["bitfinex","ETHUSD",1728808925381,0.85159353,2470.6,2470.4,2.5853496]
["bitfinex","ETHUSD",1728808925613,0.85159353,2470.6,2470.5,0.30391859]
["bitfinex","ETHUSD",1728808926592,0.85159353,2470.7,2470.5,0.30391859]
["bitfinex","ETHUSD",1728808926792,0.85159353,2470.7,2470.4,2.97906588]
["bitfinex","ETHUSD",1728808926993,0.85159353,2470.7,2470.5,0.30360416]
["bitfinex","ETHUSD",1728808927301,0.85159353,2470.7,2470.4,2.97906588]
["bitfinex","ETHUSD",1728808927518,0.85159353,2470.7,2470.5,0.30354624]
["bitfinex","ETHUSD",1728808927693,0.85159353,2470.7,2470.6,0.12674847]
["bitfinex","ETHUSD",1728808928316,0.85159353,2470.7,2470.6,0.12674845]
["bitfinex","ETHUSD",1728808930019,0.93199362,2470.7,2470.6,0.12674845]
["bitfinex","ETHUSD",1728808932250,0.93199362,2470.7,2470.6,0.1267481]
["bitfinex","ETHUSD",1728808933320,0.08040009,2470.7,2470.6,0.1267481]
["bitfinex","ETHUSD",1728808933837,0.85159353,2470.8,2470.6,0.1267481]
["bitfinex","ETHUSD",1728808934145,0.08040009,2470.7,2470.4,0.7978]
["bitfinex","ETHUSD",1728808934321,0.85159353,2470.8,2470.5,0.1267483]
["bitfinex","ETHUSD",1728808934645,0.08040009,2470.7,2470.6,0.1267483]
["bitfinex","ETHUSD",1728808935141,0.85159353,2470.8,2470.6,0.1267483]
["bitfinex","ETHUSD",1728808935343,0.08040009,2470.7,2470.4,1.10112906]
["bitfinex","ETHUSD",1728808935509,0.85159353,2470.8,2470.5,0.12674874]
["bitfinex","ETHUSD",1728808935711,0.08042383,2470.7,2470.4,0.7978]
["bitfinex","ETHUSD",1728808936048,0.85159353,2470.8,2470.6,0.12674871]
["bitfinex","ETHUSD",1728808936252,3.34644796,2470.8,2470.6,0.12674871]
["bitfinex","ETHUSD",1728808936413,3.34644796,2470.8,2470.4,1.10111136]
["bitfinex","ETHUSD",1728808936749,2.33522454,2470.8,2470.5,0.12674968]
["bitfinex","ETHUSD",1728808937053,2.33522454,2470.8,2470.4,1.10111136]
["bitfinex","ETHUSD",1728808937236,2.33522454,2470.8,2470.5,0.12674981]
["bitfinex","ETHUSD",1728808937553,2.33522454,2470.8,2470.4,1.10111136]
["bitfinex","ETHUSD",1728808937707,2.33522454,2470.8,2470.5,0.12674996]
["bitfinex","ETHUSD",1728808937903,3.34644796,2470.8,2470.4,0.7978]
["bitfinex","ETHUSD",1728808938148,3.34644796,2470.8,2470.5,0.12675011]
["bitfinex","ETHUSD",1728808938456,3.34644796,2470.8,2470.4,0.7978]
["bitfinex","ETHUSD",1728808938751,2.33522454,2470.8,2470.5,0.12675008]
["bitfinex","ETHUSD",1728808938944,2.33522454,2470.8,2470.4,0.7978]
["bitfinex","ETHUSD",1728808939150,2.33522454,2470.8,2470.5,0.1267503]
["bitfinex","ETHUSD",1728808939323,2.33522454,2470.8,2470.4,0.7978]
["bitfinex","ETHUSD",1728808939624,2.33522454,2470.8,2470.5,0.12675008]
["bitfinex","ETHUSD",1728808939825,1.48363101,2470.7,2470.2,3.0]
["bitfinex","ETHUSD",1728808940117,0.7742,2470.6,2470.3,0.43000752]
["bitfinex","ETHUSD",1728808940362,0.7742,2470.6,2470.4,0.12674871]
["bitfinex","ETHUSD",1728808940533,0.7742,2470.6,2470.5,0.12674871]
["bitfinex","ETHUSD",1728808940935,4.82179,2470.6,2470.2,0.30325881]
["bitfinex","ETHUSD",1728808941274,5.69681811,2470.6,2470.3,0.12675792]
["bitfinex","ETHUSD",1728808941593,5.69681811,2470.6,2470.2,0.30325881]
["bitfinex","ETHUSD",1728808941594,8.03204265,2470.6,2470.4,0.12675792]
["bitfinex","ETHUSD",1728808941758,8.03204265,2470.6,2470.2,0.30325881]
["bitfinex","ETHUSD",1728808942075,8.03204265,2470.6,2470.3,0.12676217]
["bitfinex","ETHUSD",1728808942273,1.33557019,2470.5,2470.2,0.30334286]
["bitfinex","ETHUSD",1728808942569,1.33557019,2470.5,2470.3,0.12676318]
["bitfinex","ETHUSD",1728808942771,1.33557019,2470.5,2470.1,0.7849]
["bitfinex","ETHUSD",1728808942962,7.15701454,2470.6,2470.2,0.12676322]
["bitfinex","ETHUSD",1728808943158,7.15701454,2470.6,2470.3,0.12676322]
["bitfinex","ETHUSD",1728808943470,7.15701454,2470.6,2470.2,0.30333669]
["bitfinex","ETHUSD",1728808943671,7.15701454,2470.6,2470.3,0.12676458]
["bitfinex","ETHUSD",1728808943859,7.15701454,2470.6,2470.1,1.08824823]
["bitfinex","ETHUSD",1728808944049,0.85159353,2470.5,2470.2,0.12676599]
["bitfinex","ETHUSD",1728808944247,8.57439096,2470.6,2470.3,0.12676599]
["bitfinex","ETHUSD",1728808944543,8.57439096,2470.6,2470.1,0.7849]
["bitfinex","ETHUSD",1728808945051,0.0804217,2470.5,2470.2,0.12676403]
["bitfinex","ETHUSD",1728808945259,0.0804217,2470.5,2470.3,0.12676403]
["bitfinex","ETHUSD",1728808945467,0.0804217,2470.5,2470.1,4.83328]
["bitfinex","ETHUSD",1728808945637,0.0804217,2470.5,2470.2,0.12676474]
["bitfinex","ETHUSD",1728808945838,0.0804217,2470.5,2470.3,0.12676474]
["bitfinex","ETHUSD",1728808946063,0.0804217,2470.5,2470.2,0.30335672]
["bitfinex","ETHUSD",1728808946376,0.0804217,2470.5,2470.3,0.12676386]
["bitfinex","ETHUSD",1728808946548,0.0804217,2470.5,2470.2,0.30335672]
["bitfinex","ETHUSD",1728808946751,0.0804217,2470.5,2470.3,0.12676388]
["bitfinex","ETHUSD",1728808946951,0.0804217,2470.5,2470.1,4.83328]
["bitfinex","ETHUSD",1728808947154,0.0804217,2470.5,2470.2,0.12676403]
["bitfinex","ETHUSD",1728808947337,0.0804217,2470.5,2470.3,0.12676403]
["bitfinex","ETHUSD",1728808947537,0.0804217,2470.5,2470.1,4.83328]
["bitfinex","ETHUSD",1728808947745,0.0804217,2470.5,2470.2,0.12676415]
["bitfinex","ETHUSD",1728808947965,0.0804217,2470.5,2470.3,0.12676415]
["bitfinex","ETHUSD",1728808948171,0.0804217,2470.5,2470.1,4.83328]
["bitfinex","ETHUSD",1728808948351,0.0804217,2470.5,2470.2,0.12676415]
["bitfinex","ETHUSD",1728808948550,0.0804217,2470.5,2470.3,0.12676415]
["bitfinex","ETHUSD",1728808948774,0.0804217,2470.5,2470.1,4.83328]
["bitfinex","ETHUSD",1728808948975,0.0804217,2470.5,2470.2,0.12676419]
["bitfinex","ETHUSD",1728808949299,0.0804217,2470.5,2470.3,0.12676419]
["bitfinex","ETHUSD",1728808949469,0.0804217,2470.5,2470.1,4.83328]
["bitfinex","ETHUSD",1728808949671,0.0804217,2470.5,2470.2,0.12676383]
["bitfinex","ETHUSD",1728808949986,0.0804217,2470.5,2470.3,0.12676383]
["bitfinex","ETHUSD",1728808950150,0.0804217,2470.5,2470.2,0.30332516]
["bitfinex","ETHUSD",1728808950357,0.0804217,2470.5,2470.3,0.12676398]
["bitfinex","ETHUSD",1728808950558,0.0804217,2470.5,2470.2,0.30332516]
["bitfinex","ETHUSD",1728808950867,0.0804217,2470.5,2470.3,0.12676395]
["bitfinex","ETHUSD",1728808951048,0.0804217,2470.5,2470.2,0.30332516]
["bitfinex","ETHUSD",1728808951252,0.0804217,2470.5,2470.3,0.12676395]
["bitfinex","ETHUSD",1728808951447,0.0804217,2470.5,2470.2,0.30332516]
["bitfinex","ETHUSD",1728808951652,0.0804217,2470.5,2470.3,0.12676395]
["bitfinex","ETHUSD",1728808951888,0.0804217,2470.5,2470.4,0.12676234]
["bitfinex","ETHUSD",1728808952100,0.0804217,2470.5,2470.4,4.98068234]
["bitfinex","ETHUSD",1728808952696,0.0804217,2470.5,2470.4,0.93276234]
["bitfinex","ETHUSD",1728808952877,0.0804217,2470.5,2470.4,0.12676234]
["bitfinex","ETHUSD",1728808953078,0.85159353,2470.6,2470.4,0.12676234]
["bitfinex","ETHUSD",1728808953286,0.85159353,2470.6,2470.3,4.35123985]
["bitfinex","ETHUSD",1728808953287,0.07780939,2470.5,2470.3,4.35123985]
["bitfinex","ETHUSD",1728808953597,0.07780939,2470.5,2470.4,0.12675521]
["bitfinex","ETHUSD",1728808953959,1.60839353,2470.7,2470.4,0.12675521]
["bitfinex","ETHUSD",1728808954160,0.07792677,2470.6,2470.3,4.35123985]
["bitfinex","ETHUSD",1728808954362,0.9295203,2470.6,2470.3,0.30327985]
["bitfinex","ETHUSD",1728808954575,0.9295203,2470.6,2470.4,0.12675559]
["bitfinex","ETHUSD",1728808954859,0.9295203,2470.6,2470.2,4.85423]
["bitfinex","ETHUSD",1728808955085,0.9295203,2470.6,2470.3,0.12675586]
["bitfinex","ETHUSD",1728808955255,0.9295203,2470.6,2470.4,0.12675586]
["bitfinex","ETHUSD",1728808955455,0.9295203,2470.6,2470.3,0.303324]
["bitfinex","ETHUSD",1728808955696,0.9295203,2470.6,2470.4,0.12675583]
["bitfinex","ETHUSD",1728808955902,0.9295203,2470.6,2470.3,0.303324]
["bitfinex","ETHUSD",1728808956192,0.9295203,2470.6,2470.4,0.12675583]
["bitfinex","ETHUSD",1728808956398,0.9295203,2470.6,2470.2,4.85423]
["bitfinex","ETHUSD",1728808956595,0.9295203,2470.6,2470.3,0.12675669]
["bitfinex","ETHUSD",1728808956803,0.9295203,2470.6,2470.4,0.12675669]
["bitfinex","ETHUSD",1728808957109,0.9295203,2470.6,2470.2,4.85423]
["bitfinex","ETHUSD",1728808957404,0.9295203,2470.6,2470.3,0.12675639]
["bitfinex","ETHUSD",1728808957577,0.9295203,2470.6,2470.4,0.12675639]
["bitfinex","ETHUSD",1728808957781,0.9295203,2470.6,2470.2,4.85423]
["bitfinex","ETHUSD",1728808958281,0.9295203,2470.6,2470.3,0.12675638]
["bitfinex","ETHUSD",1728808958469,0.9295203,2470.6,2470.4,0.12675638]
["bitfinex","ETHUSD",1728808958814,0.9295203,2470.6,2470.2,4.85423]
["bitfinex","ETHUSD",1728808958962,0.9295203,2470.6,2470.3,0.12675644]
["bitfinex","ETHUSD",1728808959188,0.9295203,2470.6,2470.4,0.12675644]
["bitfinex","ETHUSD",1728808959390,0.9295203,2470.6,2470.2,4.85423]
["bitfinex","ETHUSD",1728808959726,0.9295203,2470.6,2470.3,0.12675638]
["bitfinex","ETHUSD",1728808960030,0.9295203,2470.6,2470.4,0.12675638]
["bitfinex","ETHUSD",1728808960216,0.9295203,2470.6,2470.3,0.30337885]
["bitfinex","ETHUSD",1728808960515,0.9295203,2470.6,2470.4,0.12675635]
["bitfinex","ETHUSD",1728808960728,0.9295203,2470.6,2470.3,0.30337885]
["bitfinex","ETHUSD",1728808961040,0.9295203,2470.6,2470.4,0.12675634]
["bitfinex","ETHUSD",1728808961196,0.9295203,2470.6,2470.2,0.3033929]
["bitfinex","ETHUSD",1728808961536,0.9295203,2470.6,2470.3,0.43014967]
["bitfinex","ETHUSD",1728808961732,0.9295203,2470.6,2470.4,0.12675677]
["bitfinex","ETHUSD",1728808962034,0.9295203,2470.6,2470.2,0.30340133]
["bitfinex","ETHUSD",1728808962219,0.9295203,2470.6,2470.3,0.43015813]
["bitfinex","ETHUSD",1728808962422,0.9295203,2470.6,2470.4,0.1267568]
["bitfinex","ETHUSD",1728808962623,0.9295203,2470.6,2470.3,0.30340133]
["bitfinex","ETHUSD",1728808962823,0.9295203,2470.6,2470.4,0.12675679]
["bitfinex","ETHUSD",1728808963132,0.9295203,2470.6,2470.3,0.30340133]
["bitfinex","ETHUSD",1728808963336,0.9295203,2470.6,2470.4,0.12675677]
["bitfinex","ETHUSD",1728808963540,0.9295203,2470.6,2470.2,0.30342847]
["bitfinex","ETHUSD",1728808963829,0.9295203,2470.6,2470.3,0.43018527]
["bitfinex","ETHUSD",1728808964033,0.9295203,2470.6,2470.4,0.1267568]
["bitfinex","ETHUSD",1728808964227,0.9295203,2470.6,2470.2,0.30343546]
["bitfinex","ETHUSD",1728808964413,0.9295203,2470.6,2470.3,0.43019277]
["bitfinex","ETHUSD",1728808964613,0.9295203,2470.6,2470.4,0.12675731]
["bitfinex","ETHUSD",1728808964917,0.9295203,2470.6,2470.5,0.12675731]
["bitfinex","ETHUSD",1728808965325,0.07792677,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1728808965488,0.85063646,2470.5,2470.1,5.59723189]
["bitfinex","ETHUSD",1728808965689,0.92856323,2470.6,2470.1,5.59723189]
["bitfinex","ETHUSD",1728808965894,0.0740734,2470.5,2470.2,0.30346252]
["bitfinex","ETHUSD",1728808966128,0.92470986,2470.5,2470.3,0.30346252]
["bitfinex","ETHUSD",1728808966327,0.92470986,2470.5,2470.2,0.12675719]
["bitfinex","ETHUSD",1728808966636,0.92470986,2470.5,2470.3,0.43022501]
["bitfinex","ETHUSD",1728808966846,0.0740734,2470.5,2470.4,0.12675719]
["bitfinex","ETHUSD",1728808967552,0.92470986,2470.5,2470.4,0.12675719]
["bitfinex","ETHUSD",1728808969142,0.92470986,2470.5,2470.2,0.30346391]
["bitfinex","ETHUSD",1728808969354,0.92470986,2470.5,2470.3,0.12675817]
["bitfinex","ETHUSD",1728808969509,0.92470986,2470.5,2470.4,0.12675817]
["bitfinex","ETHUSD",1728808970640,0.0740734,2470.5,2470.4,0.12675817]
["bitfinex","ETHUSD",1728808972825,0.0740734,2470.5,2470.4,0.12675878]
["bitfinex","ETHUSD",1728808976345,1.35019266,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728808976581,0.85092156,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1728808976888,0.07130155,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1728808977186,0.07130155,2470.3,2470.2,0.30347784]
["bitfinex","ETHUSD",1728808978677,0.07130155,2470.3,2470.2,4.35172784]
["bitfinex","ETHUSD",1728808979894,0.07130155,2470.3,2470.2,5.80479364]
["bitfinex","ETHUSD",1728808980089,0.07130155,2470.3,2470.2,8.05852465]
["bitfinex","ETHUSD",1728808980393,0.85092156,2470.5,2470.2,8.05853964]
["bitfinex","ETHUSD",1728808980694,0.85092156,2470.5,2470.3,5.83509384]
["bitfinex","ETHUSD",1728808980989,0.85092156,2470.5,2470.3,4.04797]
["bitfinex","ETHUSD",1728808981195,0.85092156,2470.5,2470.3,5.31237159]
["bitfinex","ETHUSD",1728808983279,0.85092156,2470.4,2470.3,5.31237159]
["bitfinex","ETHUSD",1728808983481,0.85092156,2470.4,2470.3,5.61589022]
["bitfinex","ETHUSD",1728808986622,0.85092156,2470.4,2470.3,5.61596105]
["bitfinex","ETHUSD",1728808989814,0.85092156,2470.4,2470.3,5.61595601]
["bitfinex","ETHUSD",1728808989981,0.91676681,2470.4,2470.3,5.61595601]
["bitfinex","ETHUSD",1728808990188,0.91676681,2470.4,2470.3,1.56798601]
["bitfinex","ETHUSD",1728808990384,0.91676681,2470.4,2470.3,0.30358469]
["bitfinex","ETHUSD",1728808990922,0.91676681,2470.4,2470.3,4.35167469]
["bitfinex","ETHUSD",1728808991340,0.91676681,2470.4,2470.3,4.35167377]
["bitfinex","ETHUSD",1728808994094,0.91676681,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728808994724,0.91676681,2470.4,2470.3,4.65521342]
["bitfinex","ETHUSD",1728808995233,0.91676681,2470.4,2470.3,0.30356171]
["bitfinex","ETHUSD",1728808997340,0.91676681,2470.4,2470.3,4.35165171]
["bitfinex","ETHUSD",1728808997931,0.91676681,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728808998089,0.91676681,2470.4,2470.3,4.35165604]
["bitfinex","ETHUSD",1728809001816,0.91676681,2470.4,2470.3,4.35168829]
["bitfinex","ETHUSD",1728809005119,0.91676681,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728809005313,0.91676681,2470.4,2470.3,4.35170097]
["bitfinex","ETHUSD",1728809005724,0.91676681,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728809009228,0.91676681,2470.4,2470.3,4.35170709]
["bitfinex","ETHUSD",1728809012671,0.91676681,2470.4,2470.3,4.35171651]
["bitfinex","ETHUSD",1728809014174,0.91676681,2470.4,2470.3,0.30362651]
["bitfinex","ETHUSD",1728809020570,0.91676681,2470.4,2470.3,0.3037886]
["bitfinex","ETHUSD",1728809020781,0.91676681,2470.4,2470.2,4.81825]
["bitfinex","ETHUSD",1728809021078,0.91676681,2470.4,2470.3,0.3037858]
["bitfinex","ETHUSD",1728809024584,0.91676681,2470.4,2470.2,4.81825]
["bitfinex","ETHUSD",1728809024887,0.91676681,2470.4,2470.3,0.30382616]
["bitfinex","ETHUSD",1728809025040,0.91676681,2470.4,2470.3,0.60765232]
["bitfinex","ETHUSD",1728809028351,0.91676681,2470.4,2470.2,5.65924914]
["bitfinex","ETHUSD",1728809028680,0.91676681,2470.4,2470.3,0.60765802]
["bitfinex","ETHUSD",1728809036774,0.91676681,2470.4,2470.3,0.73441234]
["bitfinex","ETHUSD",1728809036976,2.10606446,2470.4,2470.3,0.73441234]
["bitfinex","ETHUSD",1728809037161,2.53126216,2470.4,2470.3,0.73441234]
["bitfinex","ETHUSD",1728809037346,1.2551429,2470.4,2470.3,0.73441234]
["bitfinex","ETHUSD",1728809037545,2.10682555,2470.4,2470.3,0.73441234]
["bitfinex","ETHUSD",1728809038368,1.7182279,2470.4,2470.3,0.43058333]
["bitfinex","ETHUSD",1728809042379,1.7182279,2470.4,2470.1,0.84099914]
["bitfinex","ETHUSD",1728809042603,1.7182279,2470.4,2470.3,0.30395616]
["bitfinex","ETHUSD",1728809042906,1.7182279,2470.4,2470.3,0.43071728]
["bitfinex","ETHUSD",1728809046331,1.7182279,2470.4,2470.1,0.84099914]
["bitfinex","ETHUSD",1728809046693,1.7182279,2470.4,2470.3,0.30392886]
["bitfinex","ETHUSD",1728809046890,1.7182279,2470.4,2470.3,0.43068998]
["bitfinex","ETHUSD",1728809050194,1.7182279,2470.4,2470.3,0.30392886]
["bitfinex","ETHUSD",1728809050389,1.7182279,2470.4,2470.1,0.84099914]
["bitfinex","ETHUSD",1728809050596,1.7182279,2470.4,2470.3,0.30390181]
["bitfinex","ETHUSD",1728809050812,1.7182279,2470.4,2470.3,0.55742408]
["bitfinex","ETHUSD",1728809051002,1.7182279,2470.4,2470.3,0.86132363]
["bitfinex","ETHUSD",1728809051400,1.7182279,2470.4,2470.3,0.55742182]
["bitfinex","ETHUSD",1728809052333,1.7182279,2470.4,2470.3,0.55741523]
["bitfinex","ETHUSD",1728809053529,2.59173465,2470.4,2470.3,0.55741523]
["bitfinex","ETHUSD",1728809053730,1.740052,2470.4,2470.3,0.55741523]
["bitfinex","ETHUSD",1728809054105,1.740052,2470.4,2470.3,0.12676112]
["bitfinex","ETHUSD",1728809054427,1.740052,2470.4,2470.3,0.55742017]
["bitfinex","ETHUSD",1728809056241,3.01617126,2470.4,2470.3,0.55742017]
["bitfinex","ETHUSD",1728809056548,1.740052,2470.4,2470.3,0.55742017]
["bitfinex","ETHUSD",1728809057054,8.54772227,2470.4,2470.3,0.25352436]
["bitfinex","ETHUSD",1728809057545,7.27160301,2470.4,2470.3,0.12676112]
["bitfinex","ETHUSD",1728809057718,8.96469339,2470.4,2470.3,0.12676112]
["bitfinex","ETHUSD",1728809058518,4.0481,2470.3,2469.8,0.84099914]
["bitfinex","ETHUSD",1728809058711,1.62350997,2470.2,2469.9,0.43061938]
["bitfinex","ETHUSD",1728809058911,1.68505987,2470.2,2470.0,0.43061938]
["bitfinex","ETHUSD",1728809059219,1.68505987,2470.2,2470.1,0.12677121]
["bitfinex","ETHUSD",1728809061663,1.68505987,2470.2,2469.7,5.72396161]
["bitfinex","ETHUSD",1728809061833,1.68505987,2470.2,2470.1,0.12677138]
["bitfinex","ETHUSD",1728809062036,2.55856662,2470.2,2470.1,0.12677138]
["bitfinex","ETHUSD",1728809065162,6.60681662,2470.2,2470.1,0.12677138]
["bitfinex","ETHUSD",1728809065364,4.04219763,2470.2,2469.7,0.39933146]
["bitfinex","ETHUSD",1728809065731,2.55856662,2470.2,2469.8,0.12677588]
["bitfinex","ETHUSD",1728809065933,2.55856662,2470.2,2469.7,0.39933146]
["bitfinex","ETHUSD",1728809065934,2.55856662,2470.2,2469.9,0.12677588]
["bitfinex","ETHUSD",1728809066258,2.55856662,2470.2,2470.0,0.12677588]
["bitfinex","ETHUSD",1728809066461,0.93671126,2470.1,2469.7,4.44838146]
["bitfinex","ETHUSD",1728809066662,1.68505987,2470.2,2469.8,0.12677677]
["bitfinex","ETHUSD",1728809066883,0.06139206,2470.0,2469.9,0.12677677]
["bitfinex","ETHUSD",1728809067077,1.62350997,2470.2,2469.9,0.12677677]
["bitfinex","ETHUSD",1728809067281,3.10714098,2470.2,2470.0,0.12677677]
["bitfinex","ETHUSD",1728809067448,0.84320559,2470.1,2469.7,4.44838146]
["bitfinex","ETHUSD",1728809067654,3.10714098,2470.2,2469.8,0.12677714]
["bitfinex","ETHUSD",1728809067963,3.10714098,2470.2,2469.9,0.12677714]
["bitfinex","ETHUSD",1728809068183,3.10714098,2470.2,2470.0,0.12677714]
["bitfinex","ETHUSD",1728809068381,1.62350997,2470.2,2470.0,0.12677714]
["bitfinex","ETHUSD",1728809069195,1.62350997,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809069498,1.62350997,2470.2,2469.7,6.7832509]
["bitfinex","ETHUSD",1728809071253,1.62350997,2470.2,2469.8,0.12677597]
["bitfinex","ETHUSD",1728809071455,1.62350997,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809072092,1.62350997,2470.2,2469.8,0.12677592]
["bitfinex","ETHUSD",1728809072675,1.62350997,2470.2,2469.9,0.12677592]
["bitfinex","ETHUSD",1728809072867,1.62350997,2470.2,2470.0,0.12677592]
["bitfinex","ETHUSD",1728809073067,2.46671556,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809073299,1.62350997,2470.2,2469.8,0.12677662]
["bitfinex","ETHUSD",1728809073589,1.62350997,2470.2,2469.9,0.12677662]
["bitfinex","ETHUSD",1728809073900,1.62350997,2470.2,2470.0,0.12677662]
["bitfinex","ETHUSD",1728809074056,1.62350997,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809074256,1.62350997,2470.2,2469.8,0.12677658]
["bitfinex","ETHUSD",1728809074455,1.62350997,2470.2,2469.9,0.12677658]
["bitfinex","ETHUSD",1728809074760,1.62350997,2470.2,2470.0,0.12677658]
["bitfinex","ETHUSD",1728809074954,2.46671556,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809075165,1.62350997,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809075374,1.62350997,2470.2,2469.8,0.12677587]
["bitfinex","ETHUSD",1728809075576,1.62350997,2470.2,2469.9,0.12677587]
["bitfinex","ETHUSD",1728809075786,1.62350997,2470.2,2470.0,0.12677587]
["bitfinex","ETHUSD",1728809075991,1.62350997,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809076322,1.62350997,2470.2,2469.8,0.12677583]
["bitfinex","ETHUSD",1728809076528,1.62350997,2470.2,2469.9,0.12677583]
["bitfinex","ETHUSD",1728809076816,1.62350997,2470.2,2469.7,6.8235777]
["bitfinex","ETHUSD",1728809076817,1.62350997,2470.2,2470.0,0.12677583]
["bitfinex","ETHUSD",1728809077002,1.62350997,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809077207,1.62350997,2470.2,2469.8,0.12677584]
["bitfinex","ETHUSD",1728809077405,1.62350997,2470.2,2469.9,0.12677584]
["bitfinex","ETHUSD",1728809077605,1.62350997,2470.2,2470.0,0.12677584]
["bitfinex","ETHUSD",1728809077804,1.62350997,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809078101,1.62350997,2470.2,2469.8,0.12677581]
["bitfinex","ETHUSD",1728809078305,1.62350997,2470.2,2469.9,0.12677581]
["bitfinex","ETHUSD",1728809078617,1.62350997,2470.2,2470.0,0.12677581]
["bitfinex","ETHUSD",1728809078918,1.62350997,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809079124,1.62350997,2470.2,2469.8,0.12677692]
["bitfinex","ETHUSD",1728809079291,1.62350997,2470.2,2469.9,0.12677692]
["bitfinex","ETHUSD",1728809079477,1.62350997,2470.2,2470.0,0.12677692]
["bitfinex","ETHUSD",1728809079821,1.62350997,2470.2,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809080119,0.06047426,2470.1,2469.8,0.12677687]
["bitfinex","ETHUSD",1728809080411,0.06047426,2470.1,2469.9,0.12677687]
["bitfinex","ETHUSD",1728809080725,0.06047426,2470.1,2470.0,0.12677687]
["bitfinex","ETHUSD",1728809082714,0.06047426,2470.1,2469.7,6.8235777]
["bitfinex","ETHUSD",1728809083014,0.06047426,2470.1,2469.8,0.1267769]
["bitfinex","ETHUSD",1728809083224,0.06047426,2470.1,2469.9,0.1267769]
["bitfinex","ETHUSD",1728809083426,0.06047426,2470.1,2470.0,0.1267769]
["bitfinex","ETHUSD",1728809089996,0.06047426,2470.1,2469.7,5.53268101]
["bitfinex","ETHUSD",1728809090198,0.06047426,2470.1,2470.0,0.12677868]
["bitfinex","ETHUSD",1728809091053,0.06047426,2470.1,2470.0,5.65898969]
["bitfinex","ETHUSD",1728809091574,0.85120997,2470.3,2470.0,5.65898969]
["bitfinex","ETHUSD",1728809091774,0.85120997,2470.3,2470.1,0.12677868]
["bitfinex","ETHUSD",1728809091956,0.85120997,2470.3,2470.2,0.12677868]
["bitfinex","ETHUSD",1728809092491,1.63470997,2470.4,2470.2,0.12677868]
["bitfinex","ETHUSD",1728809092648,1.63470997,2470.4,2470.0,5.53221101]
["bitfinex","ETHUSD",1728809092846,0.85120997,2470.3,2470.1,0.12676944]
["bitfinex","ETHUSD",1728809093156,1.63470997,2470.4,2470.2,0.12676944]
["bitfinex","ETHUSD",1728809093357,1.63470997,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1728809093680,0.85120997,2470.3,2470.1,0.12676782]
["bitfinex","ETHUSD",1728809093875,0.85120997,2470.3,2470.2,0.12676782]
["bitfinex","ETHUSD",1728809094176,0.85120997,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809094949,0.91180288,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809098272,0.06059291,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809098782,0.91158054,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809099478,0.06059291,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809100042,0.91166866,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809100240,1.33740786,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809100442,0.06059291,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809100657,0.91174032,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809100951,1.33740786,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809101152,0.06059291,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809101347,1.33740786,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809101947,1.86717079,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809102184,3.3508018,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809102386,4.1477018,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809102737,2.87088685,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809102978,6.91897685,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809103188,8.61206723,2470.3,2470.2,0.12676784]
["bitfinex","ETHUSD",1728809103395,0.7969,2470.1,2469.7,0.84099914]
["bitfinex","ETHUSD",1728809103568,0.85139438,2470.0,2469.7,0.84099914]
["bitfinex","ETHUSD",1728809103890,0.91180589,2470.0,2469.8,0.12678077]
["bitfinex","ETHUSD",1728809104052,0.91180589,2470.0,2469.9,0.12678077]
["bitfinex","ETHUSD",1728809110910,0.91180589,2470.0,2469.7,0.7837]
["bitfinex","ETHUSD",1728809111195,0.91180589,2470.0,2469.8,0.12678205]
["bitfinex","ETHUSD",1728809111380,0.91180589,2470.0,2469.9,0.12678205]
["bitfinex","ETHUSD",1728809114509,0.91180589,2470.0,2469.7,0.7837]
["bitfinex","ETHUSD",1728809114720,0.91180589,2470.0,2469.9,0.12678218]
["bitfinex","ETHUSD",1728809118222,0.91180589,2470.0,2469.7,0.7837]
["bitfinex","ETHUSD",1728809118528,0.91180589,2470.0,2469.9,0.12678182]
["bitfinex","ETHUSD",1728809118698,0.91180589,2470.0,2469.7,0.7837]
["bitfinex","ETHUSD",1728809119026,0.91180589,2470.0,2469.8,0.12678181]
["bitfinex","ETHUSD",1728809119178,0.91180589,2470.0,2469.9,0.12678181]
["bitfinex","ETHUSD",1728809121038,0.91180589,2470.0,2469.7,0.7837]
["bitfinex","ETHUSD",1728809121237,0.91180589,2470.0,2469.8,0.12678207]
["bitfinex","ETHUSD",1728809121536,0.91180589,2470.0,2469.9,0.12678207]
["bitfinex","ETHUSD",1728809122343,0.06041151,2470.0,2469.9,0.91538207]
["bitfinex","ETHUSD",1728809122517,0.06041151,2470.0,2469.9,6.31774339]
["bitfinex","ETHUSD",1728809123125,0.85139438,2470.2,2469.9,7.0126644]
["bitfinex","ETHUSD",1728809123328,0.06036686,2470.0,2469.9,5.88691131]
["bitfinex","ETHUSD",1728809123639,0.85139438,2470.3,2470.0,4.8371]
["bitfinex","ETHUSD",1728809123828,0.85139438,2470.3,2470.1,0.43062924]
["bitfinex","ETHUSD",1728809124008,0.85139438,2470.3,2470.2,0.12676767]
["bitfinex","ETHUSD",1728809125013,0.06056186,2470.3,2470.2,0.12676767]
["bitfinex","ETHUSD",1728809125947,0.06056186,2470.3,2470.2,0.91536767]
["bitfinex","ETHUSD",1728809126501,0.06056186,2470.3,2470.2,2.39899868]
["bitfinex","ETHUSD",1728809126936,0.06056186,2470.3,2470.2,0.91536767]
["bitfinex","ETHUSD",1728809129854,0.06056186,2470.3,2470.2,0.7886]
["bitfinex","ETHUSD",1728809130053,0.06056186,2470.3,2470.2,0.915364]
["bitfinex","ETHUSD",1728809131429,0.06056186,2470.3,2470.2,0.7886]
["bitfinex","ETHUSD",1728809131661,0.85139438,2470.4,2470.2,0.91536355]
["bitfinex","ETHUSD",1728809131866,0.06049676,2470.3,2470.2,6.57400779]
["bitfinex","ETHUSD",1728809132157,0.85139438,2470.5,2470.2,1.97761101]
["bitfinex","ETHUSD",1728809132318,0.91196921,2470.4,2470.2,0.91536323]
["bitfinex","ETHUSD",1728809132513,0.91196921,2470.4,2470.3,0.12676309]
["bitfinex","ETHUSD",1728809132749,0.91196921,2470.4,2470.2,0.7886]
["bitfinex","ETHUSD",1728809133114,0.91196921,2470.4,2470.3,0.12676304]
["bitfinex","ETHUSD",1728809133316,0.06057483,2470.4,2470.3,0.12676304]
["bitfinex","ETHUSD",1728809133554,0.91196921,2470.4,2470.3,0.12676304]
["bitfinex","ETHUSD",1728809133861,0.91196921,2470.4,2470.2,0.7886]
["bitfinex","ETHUSD",1728809134360,0.06057483,2470.4,2470.3,0.1267621]
["bitfinex","ETHUSD",1728809134760,0.91196921,2470.4,2470.3,0.1267621]
["bitfinex","ETHUSD",1728809134967,0.91196921,2470.4,2470.2,0.7886]
["bitfinex","ETHUSD",1728809135258,0.06057483,2470.4,2470.2,0.7886]
["bitfinex","ETHUSD",1728809135565,0.91196921,2470.4,2470.2,0.7886]
["bitfinex","ETHUSD",1728809135767,0.91196921,2470.4,2470.0,0.8326]
["bitfinex","ETHUSD",1728809135973,0.91196921,2470.4,2470.1,0.12676106]
["bitfinex","ETHUSD",1728809136178,0.91196921,2470.4,2470.2,0.12676106]
["bitfinex","ETHUSD",1728809136333,0.91196921,2470.4,2470.0,0.8326]
["bitfinex","ETHUSD",1728809136678,0.91196921,2470.4,2470.1,0.12676489]
["bitfinex","ETHUSD",1728809136863,0.91196921,2470.4,2470.2,0.12676489]
["bitfinex","ETHUSD",1728809137070,0.91196921,2470.4,2470.0,0.8326]
["bitfinex","ETHUSD",1728809137376,0.91196921,2470.4,2470.1,0.12676475]
["bitfinex","ETHUSD",1728809137578,0.91196921,2470.4,2470.2,0.12676475]
["bitfinex","ETHUSD",1728809137872,0.91196921,2470.4,2470.0,0.8326]
["bitfinex","ETHUSD",1728809138081,0.91196921,2470.4,2470.1,0.12676486]
["bitfinex","ETHUSD",1728809138290,0.91196921,2470.4,2470.2,0.12676462]
["bitfinex","ETHUSD",1728809138578,0.91196921,2470.4,2470.0,0.8326]
["bitfinex","ETHUSD",1728809138733,0.91196921,2470.4,2470.1,0.12676421]
["bitfinex","ETHUSD",1728809138934,0.06057483,2470.4,2470.2,0.12676421]
["bitfinex","ETHUSD",1728809139134,0.06057483,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809139331,0.06057483,2470.4,2470.1,0.12676203]
["bitfinex","ETHUSD",1728809139598,0.91196921,2470.4,2470.2,0.12676203]
["bitfinex","ETHUSD",1728809139781,0.91196921,2470.4,2470.0,7.19029416]
["bitfinex","ETHUSD",1728809139965,0.91196921,2470.4,2470.1,0.12676656]
["bitfinex","ETHUSD",1728809140146,0.91196921,2470.4,2470.2,0.12676656]
["bitfinex","ETHUSD",1728809140356,0.91196921,2470.4,2470.0,7.19029416]
["bitfinex","ETHUSD",1728809140539,0.91196921,2470.4,2470.1,0.12676554]
["bitfinex","ETHUSD",1728809140733,0.91196921,2470.4,2470.2,0.12676554]
["bitfinex","ETHUSD",1728809140970,0.91196921,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809141171,0.91196921,2470.4,2470.1,0.12676551]
["bitfinex","ETHUSD",1728809141506,0.91196921,2470.4,2470.2,0.12676551]
["bitfinex","ETHUSD",1728809141642,0.91196921,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809141838,0.91196921,2470.4,2470.1,0.12676552]
["bitfinex","ETHUSD",1728809142094,0.91196921,2470.4,2470.2,0.12676552]
["bitfinex","ETHUSD",1728809142286,0.91196921,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809142577,0.91196921,2470.4,2470.1,0.12676588]
["bitfinex","ETHUSD",1728809142755,0.91196921,2470.4,2470.2,0.12676588]
["bitfinex","ETHUSD",1728809142958,0.91196921,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809143149,0.91196921,2470.4,2470.1,0.12676636]
["bitfinex","ETHUSD",1728809143355,0.06057483,2470.4,2470.2,0.12676636]
["bitfinex","ETHUSD",1728809143562,0.06057483,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809143812,0.06057483,2470.4,2470.1,0.12676412]
["bitfinex","ETHUSD",1728809143960,0.06057483,2470.4,2470.2,0.12676412]
["bitfinex","ETHUSD",1728809144161,0.06057483,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809144358,0.06057483,2470.4,2470.1,0.12676385]
["bitfinex","ETHUSD",1728809144585,0.06057483,2470.4,2470.2,0.12676385]
["bitfinex","ETHUSD",1728809144790,0.06057483,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809145099,0.06057483,2470.4,2470.1,0.12676423]
["bitfinex","ETHUSD",1728809145300,0.06057483,2470.4,2470.2,0.12676423]
["bitfinex","ETHUSD",1728809145603,0.06057483,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809145814,0.06057483,2470.4,2470.1,0.12676406]
["bitfinex","ETHUSD",1728809145993,0.06057483,2470.4,2470.0,7.49020802]
["bitfinex","ETHUSD",1728809146310,0.06057483,2470.4,2470.1,0.12676404]
["bitfinex","ETHUSD",1728809146604,0.06057483,2470.4,2470.2,0.12676404]
["bitfinex","ETHUSD",1728809146806,0.06057483,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809146962,0.06057483,2470.4,2470.1,0.12676416]
["bitfinex","ETHUSD",1728809147309,0.06057483,2470.4,2470.2,0.12676416]
["bitfinex","ETHUSD",1728809147470,0.06057483,2470.4,2470.0,7.49020802]
["bitfinex","ETHUSD",1728809147675,0.06057483,2470.4,2470.1,0.12676413]
["bitfinex","ETHUSD",1728809147907,0.06057483,2470.4,2470.2,0.12676413]
["bitfinex","ETHUSD",1728809148092,0.06057483,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809148407,0.06057483,2470.4,2470.1,0.12676414]
["bitfinex","ETHUSD",1728809148609,0.06057483,2470.4,2470.2,0.12676414]
["bitfinex","ETHUSD",1728809148912,0.91196921,2470.4,2470.0,7.49020802]
["bitfinex","ETHUSD",1728809149203,0.06057483,2470.4,2470.1,0.12676441]
["bitfinex","ETHUSD",1728809149406,0.91196921,2470.4,2470.2,0.12676441]
["bitfinex","ETHUSD",1728809149609,0.06057483,2470.4,2470.0,6.36475101]
["bitfinex","ETHUSD",1728809149904,0.06057483,2470.4,2470.1,0.12676399]
["bitfinex","ETHUSD",1728809150115,0.06057483,2470.4,2470.2,0.12676398]
["bitfinex","ETHUSD",1728809150469,0.06057483,2470.4,2470.0,4.88112]
["bitfinex","ETHUSD",1728809150692,0.06057483,2470.4,2470.1,0.12676396]
["bitfinex","ETHUSD",1728809150913,0.06057483,2470.4,2470.0,4.88112]
["bitfinex","ETHUSD",1728809150914,0.06057483,2470.4,2470.2,0.12676396]
["bitfinex","ETHUSD",1728809151096,0.06057483,2470.4,2470.0,4.88112]
["bitfinex","ETHUSD",1728809151280,0.06057483,2470.4,2470.1,0.12676399]
["bitfinex","ETHUSD",1728809151486,0.06057483,2470.4,2470.2,0.12676399]
["bitfinex","ETHUSD",1728809151689,0.06057483,2470.4,2470.0,4.88112]
["bitfinex","ETHUSD",1728809151880,0.06057483,2470.4,2470.1,0.12676396]
["bitfinex","ETHUSD",1728809152086,0.06057483,2470.4,2470.2,0.12676396]
["bitfinex","ETHUSD",1728809152283,0.06057483,2470.4,2470.0,4.88112]
["bitfinex","ETHUSD",1728809152604,0.06057483,2470.4,2470.1,0.12676399]
["bitfinex","ETHUSD",1728809152809,0.06057483,2470.4,2470.2,0.12676399]
["bitfinex","ETHUSD",1728809153012,0.06057483,2470.4,2470.0,6.00657701]
["bitfinex","ETHUSD",1728809153182,0.06057483,2470.4,2470.1,0.12676393]
["bitfinex","ETHUSD",1728809153386,0.06057483,2470.4,2470.2,0.12676393]
["bitfinex","ETHUSD",1728809153583,0.06057483,2470.4,2470.0,6.00657701]
["bitfinex","ETHUSD",1728809153777,0.06057483,2470.4,2470.1,0.12676388]
["bitfinex","ETHUSD",1728809153977,0.06057483,2470.4,2470.2,0.12676384]
["bitfinex","ETHUSD",1728809154311,0.06057483,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809154490,0.81277483,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809155693,5.71208921,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809155902,6.81578329,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809159027,2.76786329,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809161823,7.24148048,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809162866,9.1411103,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809163229,7.44801992,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809163563,9.57462866,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809167564,9.57400321,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809171792,7.44801992,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809173083,9.14789699,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809173255,7.44801992,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809173785,9.14779557,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809173961,7.44801992,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809174494,9.14772,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809179703,7.66408899,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809180044,9.14772,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809183906,7.66408899,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809184226,7.44801992,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809185289,9.57233125,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809185778,7.44801992,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809185980,9.57233125,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809189200,8.08870024,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809189607,9.57233125,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809192526,9.57348512,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809194113,7.44801992,2470.4,2470.3,0.008]
["bitfinex","ETHUSD",1728809194319,4.04861,2470.0,2469.6,0.8087]
["bitfinex","ETHUSD",1728809194490,4.89883816,2470.0,2469.6,0.8087]
["bitfinex","ETHUSD",1728809194688,4.89883816,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809195217,4.04861,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809196384,5.32395225,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809198103,7.9489788,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809198607,8.7007788,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809200127,9.18198542,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809200739,7.48152909,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809201089,9.18215345,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809203188,5.13354345,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809203532,9.18212345,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809208660,8.04072791,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809209648,3.99214791,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809209955,8.04072791,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809222416,7.28892791,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809224165,7.71445838,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809224541,7.28923751,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809225843,8.06473751,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809226075,9.48866988,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809230594,7.78773592,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809232497,9.91432095,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809233386,9.91487478,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809236272,8.49094241,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809238258,7.71634443,2470.0,2469.9,0.008]
["bitfinex","ETHUSD",1728809243319,6.23271342,2470.0,2469.9,0.7843]
["bitfinex","ETHUSD",1728809244181,2.18413342,2470.0,2469.9,0.7843]
["bitfinex","ETHUSD",1728809244581,0.05609254,2470.0,2469.9,2.26793101]
["bitfinex","ETHUSD",1728809244790,0.9077505,2470.0,2469.9,3.05681805]
["bitfinex","ETHUSD",1728809245025,0.9077505,2470.0,2469.9,1.87725617]
["bitfinex","ETHUSD",1728809245494,0.05609254,2470.0,2469.9,1.87725617]
["bitfinex","ETHUSD",1728809246017,0.05609254,2470.0,2469.9,3.36088718]
["bitfinex","ETHUSD",1728809246231,0.05609254,2470.0,2469.9,7.40962718]
["bitfinex","ETHUSD",1728809246983,0.85165796,2470.2,2470.0,0.7763]
["bitfinex","ETHUSD",1728809247188,0.85165796,2470.2,2470.1,1.24717617]
["bitfinex","ETHUSD",1728809248208,0.85165796,2470.2,2470.1,1.24716184]
["bitfinex","ETHUSD",1728809248409,0.85165796,2470.2,2470.1,1.12038872]
["bitfinex","ETHUSD",1728809249012,0.85165796,2470.2,2470.1,0.7843]
["bitfinex","ETHUSD",1728809249212,5.32563101,2470.3,2470.1,0.7843]
["bitfinex","ETHUSD",1728809249532,5.32563101,2470.3,2470.2,0.008]
["bitfinex","ETHUSD",1728809251730,4.0481,2470.3,2470.2,0.008]
["bitfinex","ETHUSD",1728809252034,5.32563101,2470.3,2470.2,0.008]
["bitfinex","ETHUSD",1728809252388,6.80926202,2470.3,2470.2,0.008]
["bitfinex","ETHUSD",1728809253548,4.04836,2470.2,2470.0,0.008]
["bitfinex","ETHUSD",1728809253830,6.38206082,2470.2,2470.1,0.008]
["bitfinex","ETHUSD",1728809256333,6.80952202,2470.2,2470.1,0.008]
["bitfinex","ETHUSD",1728809260134,6.85977625,2470.2,2470.1,0.008]
["bitfinex","ETHUSD",1728809261435,8.19939731,2470.2,2470.1,0.008]
["bitfinex","ETHUSD",1728809261620,8.62540062,2470.2,2470.1,0.008]
["bitfinex","ETHUSD",1728809261824,4.04851,2470.1,2469.7,0.806]
["bitfinex","ETHUSD",1728809262031,2.33368664,2470.0,2469.7,0.806]
["bitfinex","ETHUSD",1728809262197,2.38380416,2470.0,2469.7,0.806]
["bitfinex","ETHUSD",1728809262553,0.85005563,2469.9,2469.7,0.806]
["bitfinex","ETHUSD",1728809262699,0.04999884,2469.8,2469.7,0.806]
["bitfinex","ETHUSD",1728809262898,0.04999884,2469.8,2469.4,4.45690856]
["bitfinex","ETHUSD",1728809263122,0.04999884,2469.8,2469.7,0.008]
["bitfinex","ETHUSD",1728809273053,0.04999884,2469.8,2469.7,0.812]
["bitfinex","ETHUSD",1728809276555,0.90005447,2469.8,2469.7,0.812]
["bitfinex","ETHUSD",1728809276721,0.04999884,2469.8,2469.7,0.008]
["bitfinex","ETHUSD",1728809282096,0.90005447,2469.8,2469.7,0.008]
["bitfinex","ETHUSD",1728809283399,4.94896447,2469.8,2469.7,0.008]
["bitfinex","ETHUSD",1728809284498,6.37568379,2469.8,2469.7,0.008]
["bitfinex","ETHUSD",1728809285573,8.28434261,2469.8,2469.3,0.31166811]
["bitfinex","ETHUSD",1728809285776,4.89971043,2469.6,2469.3,0.008]
["bitfinex","ETHUSD",1728809285972,0.90012733,2469.5,2469.2,0.804]
["bitfinex","ETHUSD",1728809286707,1.48363101,2469.4,2469.3,0.008]
["bitfinex","ETHUSD",1728809286883,3.19115834,2469.5,2469.3,0.008]
["bitfinex","ETHUSD",1728809287203,0.04959377,2469.4,2469.3,0.008]
["bitfinex","ETHUSD",1728809287786,4.89971043,2469.6,2469.3,0.008]
["bitfinex","ETHUSD",1728809287787,0.85046043,2469.5,2469.3,0.008]
["bitfinex","ETHUSD",1728809287976,0.04959377,2469.4,2469.3,0.008]
["bitfinex","ETHUSD",1728809288169,4.89971043,2469.6,2469.3,0.008]
["bitfinex","ETHUSD",1728809288380,0.04965313,2469.5,2469.3,0.008]
["bitfinex","ETHUSD",1728809291916,4.09907313,2469.5,2469.3,0.008]
["bitfinex","ETHUSD",1728809292978,0.04965313,2469.5,2469.3,0.008]
["bitfinex","ETHUSD",1728809295680,0.04965313,2469.5,2469.4,0.8041]
["bitfinex","ETHUSD",1728809296279,0.85007508,2469.7,2469.4,0.8041]
["bitfinex","ETHUSD",1728809296476,0.0496437,2469.5,2469.4,0.8041]
["bitfinex","ETHUSD",1728809296680,4.89916508,2469.7,2469.4,0.8041]
["bitfinex","ETHUSD",1728809297185,0.04794035,2469.6,2469.4,0.8041]
["bitfinex","ETHUSD",1728809298323,0.89801543,2469.6,2469.4,0.8041]
["bitfinex","ETHUSD",1728809302922,0.89801543,2469.6,2469.2,0.8041]
["bitfinex","ETHUSD",1728809303231,0.89801543,2469.6,2469.3,0.6337771]
["bitfinex","ETHUSD",1728809313105,0.85007508,2469.5,2469.3,0.6337771]
["bitfinex","ETHUSD",1728809313439,0.85007508,2469.5,2469.4,0.008]
["bitfinex","ETHUSD",1728809319339,0.85007508,2469.5,2469.4,2.43523954]
["bitfinex","ETHUSD",1728809319636,0.85007508,2469.6,2469.4,0.95160853]
["bitfinex","ETHUSD",1728809319842,0.85007508,2469.6,2469.4,0.8248]
["bitfinex","ETHUSD",1728809320142,0.89525792,2469.5,2469.4,0.008]
["bitfinex","ETHUSD",1728809320443,0.89525792,2469.5,2469.4,0.13481091]
["bitfinex","ETHUSD",1728809320641,0.04518284,2469.5,2469.4,0.13481091]
["bitfinex","ETHUSD",1728809321604,0.04518284,2469.5,2469.4,0.008]
["bitfinex","ETHUSD",1728809321810,0.04518284,2469.5,2469.4,0.13480498]
["bitfinex","ETHUSD",1728809322513,0.04518284,2469.5,2469.4,0.95160498]
["bitfinex","ETHUSD",1728809323703,0.04518284,2469.5,2469.4,0.95160552]
["bitfinex","ETHUSD",1728809327555,0.89525792,2469.5,2469.4,0.95160552]
["bitfinex","ETHUSD",1728809328165,0.89525792,2469.5,2469.4,1.25565317]
["bitfinex","ETHUSD",1728809329359,0.89525792,2469.5,2469.4,0.13480552]
["bitfinex","ETHUSD",1728809331380,0.04518284,2469.5,2469.4,0.13480552]
["bitfinex","ETHUSD",1728809332470,0.89667565,2469.5,2469.4,0.13480552]
["bitfinex","ETHUSD",1728809333360,0.04518284,2469.5,2469.4,0.13480552]
["bitfinex","ETHUSD",1728809334131,0.04518284,2469.5,2469.4,0.43896234]
["bitfinex","ETHUSD",1728809334863,0.04518284,2469.5,2469.4,0.13480552]
["bitfinex","ETHUSD",1728809335213,0.89670535,2469.5,2469.4,0.43896457]
["bitfinex","ETHUSD",1728809335406,0.89670535,2469.5,2469.4,0.43896563]
["bitfinex","ETHUSD",1728809335714,0.89670535,2469.5,2469.4,0.13480658]
["bitfinex","ETHUSD",1728809335888,0.89670535,2469.5,2469.4,0.43896346]
["bitfinex","ETHUSD",1728809336912,0.89670535,2469.5,2469.4,5.81255781]
["bitfinex","ETHUSD",1728809337084,0.04518284,2469.5,2469.4,10.29618882]
["bitfinex","ETHUSD",1728809337473,0.04518284,2469.5,2469.4,11.5714013]
["bitfinex","ETHUSD",1728809337682,0.85152251,2469.9,2469.6,4.84473]
["bitfinex","ETHUSD",1728809337898,0.85152251,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809338096,0.85152251,2469.9,2469.8,0.43880936]
["bitfinex","ETHUSD",1728809338297,0.85152251,2469.9,2469.8,0.13480658]
["bitfinex","ETHUSD",1728809338502,0.85152251,2470.0,2469.8,0.13480658]
["bitfinex","ETHUSD",1728809338716,0.85152251,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809338940,0.85152251,2469.9,2469.8,0.13478467]
["bitfinex","ETHUSD",1728809339233,0.85152251,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809339428,0.85152251,2470.0,2469.8,0.008]
["bitfinex","ETHUSD",1728809339730,0.85152251,2470.0,2469.7,1.78755885]
["bitfinex","ETHUSD",1728809339893,0.85152251,2470.0,2469.8,2.2736448]
["bitfinex","ETHUSD",1728809340092,0.85152251,2470.0,2469.8,2.1468599]
["bitfinex","ETHUSD",1728809340793,0.85152251,2470.0,2469.8,0.66322889]
["bitfinex","ETHUSD",1728809340994,0.85152251,2470.0,2469.9,0.12678446]
["bitfinex","ETHUSD",1728809341230,0.85152251,2470.0,2469.7,1.48363101]
["bitfinex","ETHUSD",1728809341529,0.85152251,2470.0,2469.8,0.1267847]
["bitfinex","ETHUSD",1728809341709,0.85152251,2470.0,2469.7,2.41646611]
["bitfinex","ETHUSD",1728809341897,0.85152251,2470.0,2469.8,0.12678485]
["bitfinex","ETHUSD",1728809342098,0.85152251,2470.0,2469.7,2.41646611]
["bitfinex","ETHUSD",1728809342298,0.85152251,2470.0,2469.8,0.12678518]
["bitfinex","ETHUSD",1728809342528,0.85152251,2470.0,2469.7,2.41646611]
["bitfinex","ETHUSD",1728809342846,0.85152251,2470.0,2469.8,0.12678628]
["bitfinex","ETHUSD",1728809342996,0.85152251,2470.0,2469.7,2.41646611]
["bitfinex","ETHUSD",1728809343196,0.85152251,2470.0,2469.8,0.12678621]
["bitfinex","ETHUSD",1728809343397,0.85152251,2470.0,2469.7,2.41646611]
["bitfinex","ETHUSD",1728809343633,0.85152251,2470.0,2469.8,0.12678714]
["bitfinex","ETHUSD",1728809343798,0.85152251,2470.0,2469.7,2.41646611]
["bitfinex","ETHUSD",1728809344293,0.85152251,2470.0,2469.7,6.46551611]
["bitfinex","ETHUSD",1728809344699,0.85152251,2470.0,2469.7,2.41646611]
["bitfinex","ETHUSD",1728809346412,0.85152251,2470.0,2469.7,1.48363101]
["bitfinex","ETHUSD",1728809346835,0.85152251,2470.0,2469.6,6.32835101]
["bitfinex","ETHUSD",1728809347143,0.85152251,2470.0,2469.7,0.12678823]
["bitfinex","ETHUSD",1728809347343,0.85152251,2470.0,2469.6,6.32835101]
["bitfinex","ETHUSD",1728809347544,0.85152251,2470.0,2469.7,0.12678815]
["bitfinex","ETHUSD",1728809347841,0.85152251,2470.0,2469.6,6.32835101]
["bitfinex","ETHUSD",1728809348026,0.85152251,2470.0,2469.7,0.12678616]
["bitfinex","ETHUSD",1728809348207,0.85152251,2470.0,2469.6,7.79068243]
["bitfinex","ETHUSD",1728809348408,1.66082251,2470.1,2469.7,0.12678618]
["bitfinex","ETHUSD",1728809348708,1.66082251,2470.1,2469.6,7.79068243]
["bitfinex","ETHUSD",1728809348910,1.66082251,2470.1,2469.7,0.12678626]
["bitfinex","ETHUSD",1728809349140,1.66082251,2470.1,2469.6,7.79068243]
["bitfinex","ETHUSD",1728809349458,2.28973101,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809349744,3.14125352,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809349945,5.70636251,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809350249,3.18193105,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809350539,8.50484295,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809350912,4.45610295,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809351125,2.97247194,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809351704,8.50484295,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809352117,8.92843307,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809352649,7.65332044,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809357372,9.35347061,2469.9,2469.8,0.008]
["bitfinex","ETHUSD",1728809362760,4.49863061,2469.9,2469.6,0.008]
["bitfinex","ETHUSD",1728809362934,4.49863061,2469.9,2469.4,0.12680716]
["bitfinex","ETHUSD",1728809362935,0.8118,2469.6,2469.4,0.008]
["bitfinex","ETHUSD",1728809363265,0.8118,2469.4,2469.0,4.82802]
["bitfinex","ETHUSD",1728809363432,6.34502101,2469.4,2469.1,0.12682482]
["bitfinex","ETHUSD",1728809363635,0.04024355,2469.3,2469.2,0.12682482]
["bitfinex","ETHUSD",1728809363839,0.04024355,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809364031,0.04024355,2469.3,2469.2,0.13482038]
["bitfinex","ETHUSD",1728809364569,0.04024355,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809365942,0.04024355,2469.3,2469.2,0.13482047]
["bitfinex","ETHUSD",1728809366232,0.04024355,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809377889,0.03738256,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809378392,4.04942,2469.5,2469.2,0.008]
["bitfinex","ETHUSD",1728809378565,0.03738256,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809378892,4.04942,2469.5,2469.2,0.008]
["bitfinex","ETHUSD",1728809379098,0.03738256,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809379272,4.04942,2469.5,2469.2,0.008]
["bitfinex","ETHUSD",1728809379593,0.03738256,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809379767,4.04942,2469.5,2469.2,0.008]
["bitfinex","ETHUSD",1728809380091,5.29555245,2469.5,2469.2,0.008]
["bitfinex","ETHUSD",1728809380489,0.03744192,2469.4,2469.2,0.008]
["bitfinex","ETHUSD",1728809392123,4.08702192,2469.4,2469.2,0.008]
["bitfinex","ETHUSD",1728809392699,4.04973,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809392877,4.80313,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809393085,5.68982433,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809394181,1.64009433,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809394393,0.88669433,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809395383,1.31176302,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809397591,4.08628695,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809397921,5.36149302,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809398086,0.03655695,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809399528,1.31176302,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809399835,0.03655695,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809400489,1.31176302,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809401821,3.07150254,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809402025,5.78643712,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809402197,7.27006813,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809402399,8.44984965,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809402611,6.32331796,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809402821,7.61579256,2469.3,2469.2,0.008]
["bitfinex","ETHUSD",1728809403191,4.05042,2468.9,2468.4,5.27733101]
["bitfinex","ETHUSD",1728809403504,0.03814392,2468.8,2468.5,0.12684976]
["bitfinex","ETHUSD",1728809403682,0.03814392,2468.8,2468.6,0.12684976]
["bitfinex","ETHUSD",1728809403983,0.03814392,2468.8,2468.5,0.30389854]
["bitfinex","ETHUSD",1728809404186,0.03814392,2468.8,2468.6,0.12684815]
["bitfinex","ETHUSD",1728809404187,2.37195652,2468.8,2468.6,0.12684815]
["bitfinex","ETHUSD",1728809404537,0.88832551,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809406123,0.03814392,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809408035,4.08869392,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809408189,6.57082386,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809408389,10.62149386,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809409730,6.57082386,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809410894,5.08719285,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809412793,6.57082386,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809412991,7.34842386,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809413408,7.31027994,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809415634,4.05087,2468.6,2468.5,0.008]
["bitfinex","ETHUSD",1728809415833,4.05087,2468.6,2468.2,0.7903]
["bitfinex","ETHUSD",1728809416628,9.58549101,2468.6,2468.2,0.7903]
["bitfinex","ETHUSD",1728809416815,5.53450101,2468.6,2468.2,0.7903]
["bitfinex","ETHUSD",1728809417629,9.58552101,2468.6,2468.2,0.7903]
["bitfinex","ETHUSD",1728809418336,4.05105,2468.5,2468.2,0.7903]
["bitfinex","ETHUSD",1728809420147,5.53450101,2468.6,2468.2,0.7903]
["bitfinex","ETHUSD",1728809420343,9.58549101,2468.6,2468.2,0.7903]
["bitfinex","ETHUSD",1728809421751,9.58550101,2468.6,2468.2,0.7903]
["bitfinex","ETHUSD",1728809422040,5.53450101,2468.6,2468.2,0.7903]
["bitfinex","ETHUSD",1728809422347,4.05121,2468.4,2468.2,0.7903]
["bitfinex","ETHUSD",1728809422516,4.05121,2468.4,2468.3,0.008]
["bitfinex","ETHUSD",1728809424922,4.86867,2468.6,2468.3,0.008]
["bitfinex","ETHUSD",1728809425123,8.91968,2468.6,2468.3,0.008]
["bitfinex","ETHUSD",1728809425524,4.86867,2468.6,2468.3,0.008]
["bitfinex","ETHUSD",1728809426719,1.48363101,2468.7,2468.3,0.008]
["bitfinex","ETHUSD",1728809426720,7.2022426,2468.8,2468.3,0.008]
["bitfinex","ETHUSD",1728809426935,6.35206101,2468.8,2468.3,0.008]
["bitfinex","ETHUSD",1728809427253,10.40275101,2468.8,2468.3,0.008]
["bitfinex","ETHUSD",1728809427754,1.48363101,2468.7,2468.3,0.008]
["bitfinex","ETHUSD",1728809427948,5.53461101,2468.6,2468.3,0.008]
["bitfinex","ETHUSD",1728809428135,4.05108,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1728809428337,4.83738,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1728809429634,4.0512,2468.4,2468.3,0.008]
["bitfinex","ETHUSD",1728809429879,4.0512,2468.4,2468.1,0.008]
["bitfinex","ETHUSD",1728809430078,4.0512,2468.4,2468.3,0.008]
["bitfinex","ETHUSD",1728809431882,4.05153,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1728809432177,4.0517,2468.1,2467.8,0.41275073]
["bitfinex","ETHUSD",1728809432376,4.05188,2468.0,2467.8,0.41275073]
["bitfinex","ETHUSD",1728809432582,4.1393752,2468.0,2467.8,0.41275073]
["bitfinex","ETHUSD",1728809434543,0.0874952,2468.0,2467.8,0.41275073]
["bitfinex","ETHUSD",1728809435139,4.1393752,2468.0,2467.8,0.41275073]
["bitfinex","ETHUSD",1728809436235,0.0874952,2468.0,2467.8,0.41275073]
["bitfinex","ETHUSD",1728809438077,0.0874952,2468.0,2467.7,0.008]
["bitfinex","ETHUSD",1728809438386,0.0874952,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809438835,0.0874952,2468.0,2467.9,2.26203101]
["bitfinex","ETHUSD",1728809439035,4.05109,2468.5,2467.9,2.89344211]
["bitfinex","ETHUSD",1728809439282,4.05109,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809439983,4.1387588,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809440511,5.62238981,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809444753,0.0876688,2468.5,2468.4,1.49163101]
["bitfinex","ETHUSD",1728809444990,0.0876688,2468.5,2468.4,0.2342031]
["bitfinex","ETHUSD",1728809445358,5.53435101,2468.7,2468.4,0.008]
["bitfinex","ETHUSD",1728809445691,5.53421101,2468.8,2468.6,0.008]
["bitfinex","ETHUSD",1728809445868,9.58488101,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809446252,5.53421101,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809446960,6.38215965,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809449275,1.48363101,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809449467,0.84848419,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809450087,6.80593398,2468.9,2468.7,0.008]
["bitfinex","ETHUSD",1728809450457,6.80610398,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809452904,5.53418101,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809454190,6.80610398,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809455102,6.88824238,2468.8,2468.7,0.008]
["bitfinex","ETHUSD",1728809457906,4.05104,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809458218,4.13300684,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809458882,4.98184567,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809459287,4.13300684,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809460691,0.08196684,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809462015,0.93080567,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809462525,0.08196684,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809468344,8.38928477,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809468639,6.05681493,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809468802,6.90565376,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809469315,8.38928477,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809469705,6.90565376,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809471418,8.38928477,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809471947,6.90565376,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809477973,6.13195376,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809481182,7.61558477,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809481733,8.81370419,2468.5,2468.4,0.008]
["bitfinex","ETHUSD",1728809482074,8.10321,2468.2,2467.9,0.30397026]
["bitfinex","ETHUSD",1728809482277,4.05153,2468.2,2468.0,0.12688567]
["bitfinex","ETHUSD",1728809482484,4.13284221,2468.1,2467.8,0.8235]
["bitfinex","ETHUSD",1728809482642,4.13284221,2468.1,2467.9,0.12688738]
["bitfinex","ETHUSD",1728809482846,4.13284221,2468.1,2468.0,0.12688738]
["bitfinex","ETHUSD",1728809483951,4.13284221,2468.1,2467.9,0.008]
["bitfinex","ETHUSD",1728809484152,4.98224007,2468.1,2467.9,0.008]
["bitfinex","ETHUSD",1728809485360,4.05186,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809485590,4.98232972,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809485980,7.23966073,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809486289,7.2396102,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809486911,5.75597919,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809487119,7.2396102,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809487419,8.10447421,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809488012,7.25512688,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809488216,8.52922367,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809488377,7.25512688,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809489084,8.52922367,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809489291,7.25512688,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809489507,8.10361505,2468.0,2467.9,0.008]
["bitfinex","ETHUSD",1728809490611,8.10361505,2468.0,2467.6,0.8315]
["bitfinex","ETHUSD",1728809490802,4.05231,2467.8,2467.6,0.8235]
["bitfinex","ETHUSD",1728809491315,4.05231,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809492076,6.53891218,2468.0,2467.7,0.008]
["bitfinex","ETHUSD",1728809492425,4.05204,2467.9,2467.6,0.8235]
["bitfinex","ETHUSD",1728809494912,4.05204,2467.9,2467.6,0.8315]
["bitfinex","ETHUSD",1728809495255,4.05204,2467.9,2467.8,0.008]
["bitfinex","ETHUSD",1728809496046,4.05186,2468.0,2467.8,0.008]
["bitfinex","ETHUSD",1728809498248,4.90010817,2468.2,2467.9,0.8019]
["bitfinex","ETHUSD",1728809498570,4.90010817,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1728809498730,4.05162,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1728809499564,0.84848817,2468.3,2468.1,0.008]
["bitfinex","ETHUSD",1728809500065,0.08121991,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1728809500268,9.73151817,2468.4,2468.1,0.008]
["bitfinex","ETHUSD",1728809500575,4.0514,2468.3,2468.1,0.008]
["bitfinex","ETHUSD",1728809500877,0.08121991,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1728809501076,4.0514,2468.3,2468.1,0.008]
["bitfinex","ETHUSD",1728809501377,0.08116415,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1728809501580,4.05153,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1728809502067,4.13269764,2468.2,2468.1,0.008]
["bitfinex","ETHUSD",1728809505377,7.65379701,2468.2,2467.9,0.008]
["bitfinex","ETHUSD",1728809505585,4.05186,2468.0,2467.7,0.8019]
["bitfinex","ETHUSD",1728809505881,0.08101838,2467.9,2467.7,0.8019]
["bitfinex","ETHUSD",1728809512580,4.13306838,2467.9,2467.7,0.8019]
["bitfinex","ETHUSD",1728809513159,0.08101838,2467.9,2467.7,0.8019]
["bitfinex","ETHUSD",1728809514351,0.08101838,2467.9,2467.6,0.008]
["bitfinex","ETHUSD",1728809514352,4.05232,2467.8,2467.6,0.008]
["bitfinex","ETHUSD",1728809514581,4.05232,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809515068,4.13328637,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809521293,5.61691738,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809521466,6.93723859,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809521669,5.45360758,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809522480,7.78572676,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809524114,6.30209575,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809524319,0.92945454,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809524612,4.98164454,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809527415,1.35506316,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809528779,5.40725316,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809529112,1.35506316,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809530024,5.40725316,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809530317,8.23129532,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809531486,2.69547431,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809531689,1.35506316,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809532228,5.40725316,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809533999,6.89088417,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809535984,5.61678738,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809536603,6.89088417,2467.8,2467.7,0.008]
["bitfinex","ETHUSD",1728809536804,4.05262,2467.6,2467.4,0.41834365]
["bitfinex","ETHUSD",1728809537027,0.08077603,2467.5,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809537199,0.08077603,2467.5,2467.4,0.53725794]
["bitfinex","ETHUSD",1728809538051,0.08077603,2467.5,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809546340,3.1439557,2467.7,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809546542,0.08023258,2467.5,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809546706,7.1963557,2467.7,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809546904,0.08023258,2467.5,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809547249,0.08020468,2467.5,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809547416,7.1963557,2467.7,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809547597,0.08020468,2467.5,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809547800,7.1963557,2467.7,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809548001,0.08026193,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809548539,0.92928662,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809549017,0.08026193,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809549413,0.92928662,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809550119,4.98182662,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809552052,6.46545763,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809552259,7.80586878,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809552440,6.32223777,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809553315,2.26969777,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809553562,0.92928662,2467.6,2467.4,0.41034365]
["bitfinex","ETHUSD",1728809557359,0.92928662,2467.6,2467.3,0.8134]
["bitfinex","ETHUSD",1728809557547,4.98180662,2467.6,2467.3,0.8134]
["bitfinex","ETHUSD",1728809557858,4.98180662,2467.6,2467.4,0.12691547]
["bitfinex","ETHUSD",1728809558085,4.98180662,2467.6,2467.3,0.8134]
["bitfinex","ETHUSD",1728809558243,4.98180662,2467.6,2467.4,0.12691557]
["bitfinex","ETHUSD",1728809558448,4.98180662,2467.6,2467.5,0.12691557]
["bitfinex","ETHUSD",1728809560024,6.46543763,2467.6,2467.5,0.12691557]
["bitfinex","ETHUSD",1728809560219,7.8953398,2467.6,2467.5,0.12691557]
["bitfinex","ETHUSD",1728809560427,8.3204119,2467.6,2467.5,0.12691557]
["bitfinex","ETHUSD",1728809560667,6.83678089,2467.6,2467.5,0.12691557]
["bitfinex","ETHUSD",1728809561692,8.3204119,2467.6,2467.5,0.12691557]
["bitfinex","ETHUSD",1728809561867,8.3204119,2467.6,2467.4,0.008]
["bitfinex","ETHUSD",1728809562197,0.84942906,2467.5,2467.4,0.008]
["bitfinex","ETHUSD",1728809562369,0.84942906,2467.5,2467.4,0.13491709]
["bitfinex","ETHUSD",1728809562572,0.92952085,2467.5,2467.4,0.13491709]
["bitfinex","ETHUSD",1728809563069,7.32690322,2467.5,2467.4,0.13491709]
["bitfinex","ETHUSD",1728809563492,5.84327221,2467.5,2467.4,0.13491709]
["bitfinex","ETHUSD",1728809563681,1.79059221,2467.5,2467.4,0.13491709]
["bitfinex","ETHUSD",1728809565672,1.79059221,2467.5,2467.4,0.13491751]
["bitfinex","ETHUSD",1728809567180,5.84327221,2467.5,2467.4,0.13491751]
["bitfinex","ETHUSD",1728809568376,4.98220085,2467.5,2467.4,0.13491751]
["bitfinex","ETHUSD",1728809569521,4.98220085,2467.5,2467.4,0.13491772]
["bitfinex","ETHUSD",1728809571683,4.13277179,2467.5,2467.4,0.13491772]
["bitfinex","ETHUSD",1728809572240,4.98240019,2467.5,2467.4,0.13491772]
["bitfinex","ETHUSD",1728809572418,4.13277179,2467.5,2467.4,0.13491772]
["bitfinex","ETHUSD",1728809572607,4.98240639,2467.5,2467.4,0.13491772]
["bitfinex","ETHUSD",1728809573236,4.13277179,2467.5,2467.4,0.13491772]
["bitfinex","ETHUSD",1728809573930,8.23552128,2467.5,2467.4,0.13491772]
["bitfinex","ETHUSD",1728809574132,9.06202128,2467.5,2467.4,0.13491772]
["bitfinex","ETHUSD",1728809574531,7.78792449,2467.5,2467.4,0.13491772]
["bitfinex","ETHUSD",1728809574699,7.78792449,2467.5,2467.4,0.008]
["bitfinex","ETHUSD",1728809574895,9.48382178,2467.5,2467.4,0.008]
["bitfinex","ETHUSD",1728809576612,4.05302,2467.3,2467.1,0.008]
["bitfinex","ETHUSD",1728809576798,4.90250005,2467.3,2467.2,0.1349346]
["bitfinex","ETHUSD",1728809576999,5.32724008,2467.3,2467.2,0.1349346]
["bitfinex","ETHUSD",1728809577324,4.90238107,2467.3,2467.2,0.1349346]
["bitfinex","ETHUSD",1728809577698,4.05302,2467.3,2467.2,0.1349346]
["bitfinex","ETHUSD",1728809578242,4.90232054,2467.3,2467.2,0.1349346]
["bitfinex","ETHUSD",1728809578452,0.84930054,2467.3,2467.2,0.1349346]
["bitfinex","ETHUSD",1728809580342,0.84930054,2467.3,2467.2,0.1349316]
["bitfinex","ETHUSD",1728809582843,0.84930054,2467.3,2467.2,0.008]
["bitfinex","ETHUSD",1728809583140,0.84930054,2467.3,2467.2,0.13492958]
["bitfinex","ETHUSD",1728809583536,0.84930054,2467.4,2467.2,0.13492958]
["bitfinex","ETHUSD",1728809583738,0.84930054,2467.4,2467.3,0.12692683]
["bitfinex","ETHUSD",1728809584148,7.63703109,2467.5,2467.3,0.12692683]
["bitfinex","ETHUSD",1728809584353,11.68985109,2467.5,2467.1,0.7755]
["bitfinex","ETHUSD",1728809584551,0.84927157,2467.3,2467.2,0.12692872]
["bitfinex","ETHUSD",1728809584764,0.84927157,2467.3,2467.2,0.13492872]
["bitfinex","ETHUSD",1728809585280,0.84927157,2467.4,2467.2,0.13492872]
["bitfinex","ETHUSD",1728809585437,0.84927157,2467.4,2467.2,0.008]
["bitfinex","ETHUSD",1728809585639,0.84927157,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809586064,6.15340008,2467.5,2467.3,0.008]
["bitfinex","ETHUSD",1728809586254,0.8491637,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809586463,0.8491637,2467.4,2467.3,0.13492533]
["bitfinex","ETHUSD",1728809589939,0.92913549,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809590350,0.92913549,2467.4,2467.3,0.13492503]
["bitfinex","ETHUSD",1728809590570,0.07997179,2467.4,2467.3,0.13492503]
["bitfinex","ETHUSD",1728809596277,0.92913549,2467.4,2467.3,0.13492503]
["bitfinex","ETHUSD",1728809597306,0.92913549,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809597811,0.92913549,2467.4,2467.3,0.1349235]
["bitfinex","ETHUSD",1728809608372,0.92913549,2467.4,2467.3,0.13492526]
["bitfinex","ETHUSD",1728809611780,0.92913549,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809612683,0.92913549,2467.4,2467.3,0.13492195]
["bitfinex","ETHUSD",1728809615455,0.92913549,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809615790,0.92913549,2467.4,2467.3,0.13492294]
["bitfinex","ETHUSD",1728809617381,0.92913549,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809617542,0.07997179,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809617876,0.92959584,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809618084,0.07997179,2467.4,2467.3,0.13492366]
["bitfinex","ETHUSD",1728809619688,0.07997179,2467.4,2467.3,0.008]
["bitfinex","ETHUSD",1728809619985,0.07997179,2467.4,2467.3,0.13492364]
["bitfinex","ETHUSD",1728809622352,0.92966156,2467.4,2467.3,0.13492364]
["bitfinex","ETHUSD",1728809622556,0.92965739,2467.4,2467.3,0.94262364]
["bitfinex","ETHUSD",1728809623651,0.07997179,2467.4,2467.3,0.94262364]
["bitfinex","ETHUSD",1728809624254,1.35419187,2467.4,2467.3,0.94262364]
["bitfinex","ETHUSD",1728809624593,0.07997179,2467.4,2467.3,0.94262364]
["bitfinex","ETHUSD",1728809625692,1.35419187,2467.4,2467.3,0.94262364]
["bitfinex","ETHUSD",1728809627201,1.35419187,2467.4,2467.3,0.9426215]
["bitfinex","ETHUSD",1728809628061,1.35419187,2467.4,2467.3,0.8157]
["bitfinex","ETHUSD",1728809628291,1.35419187,2467.4,2467.3,0.94262188]
["bitfinex","ETHUSD",1728809630812,1.35419187,2467.4,2467.3,0.94262223]
["bitfinex","ETHUSD",1728809638221,0.07997179,2467.4,2467.3,6.47926324]
["bitfinex","ETHUSD",1728809638432,0.07997179,2467.4,2467.3,7.43170106]
["bitfinex","ETHUSD",1728809639125,0.84986256,2467.6,2467.4,0.7582]
["bitfinex","ETHUSD",1728809639310,0.84986256,2467.6,2467.5,0.43943373]
["bitfinex","ETHUSD",1728809639633,0.84986256,2467.7,2467.5,2.68126474]
["bitfinex","ETHUSD",1728809639838,0.84986256,2467.7,2467.6,2.68126474]
["bitfinex","ETHUSD",1728809640342,0.84986256,2467.7,2467.6,3.35466321]
["bitfinex","ETHUSD",1728809640745,0.84986256,2467.7,2467.6,2.68126474]
["bitfinex","ETHUSD",1728809640900,0.84986256,2467.8,2467.6,2.24983101]
["bitfinex","ETHUSD",1728809641100,0.84986256,2467.8,2467.7,2.37672931]
["bitfinex","ETHUSD",1728809641328,0.84986256,2467.8,2467.7,0.8930983]
["bitfinex","ETHUSD",1728809641531,0.84986256,2467.9,2467.7,2.37672931]
["bitfinex","ETHUSD",1728809641742,0.84986256,2467.9,2467.8,1.84820224]
["bitfinex","ETHUSD",1728809641924,0.84986256,2467.9,2467.8,1.85620224]
["bitfinex","ETHUSD",1728809642100,0.84986256,2468.0,2467.8,1.85620224]
["bitfinex","ETHUSD",1728809642309,0.84986256,2468.0,2467.8,1.72130394]
["bitfinex","ETHUSD",1728809643516,0.84986256,2468.0,2467.9,0.7582]
["bitfinex","ETHUSD",1728809644051,0.84986256,2468.1,2467.9,2.4897814]
["bitfinex","ETHUSD",1728809644349,1.27422008,2468.2,2468.1,0.7582]
["bitfinex","ETHUSD",1728809644350,0.84986256,2468.2,2468.1,0.7582]
["bitfinex","ETHUSD",1728809644504,0.84986256,2468.3,2468.1,2.24983101]
["bitfinex","ETHUSD",1728809644707,0.84986256,2468.3,2468.2,0.008]
["bitfinex","ETHUSD",1728809644951,5.32545008,2468.4,2468.2,0.008]
["bitfinex","ETHUSD",1728809644952,4.90109256,2468.4,2468.2,0.008]
["bitfinex","ETHUSD",1728809645155,4.90109256,2468.4,2468.3,0.008]
["bitfinex","ETHUSD",1728809646207,4.05123,2468.4,2468.3,0.008]
["bitfinex","ETHUSD",1728809646416,4.90097256,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1728809647144,4.05111,2468.5,2468.3,0.008]
["bitfinex","ETHUSD",1728809649734,4.05111,2468.5,2468.3,0.00663232]
["bitfinex","ETHUSD",1728809650040,0.06589556,2468.4,2468.3,0.00663232]
["bitfinex","ETHUSD",1728809651925,4.05088,2468.6,2468.3,1.49026333]
["bitfinex","ETHUSD",1728809652130,4.05088,2468.6,2468.3,1.48363101]
["bitfinex","ETHUSD",1728809652319,0.06595276,2468.5,2468.3,1.48363101]
["bitfinex","ETHUSD",1728809652716,0.06595276,2468.5,2468.2,1.48363101]
["bitfinex","ETHUSD",1728809652928,0.06595276,2468.5,2468.4,0.8259]
["bitfinex","ETHUSD",1728809653923,8.10163,2468.7,2468.4,0.8323]
["bitfinex","ETHUSD",1728809654122,0.06597556,2468.5,2468.4,0.8259]
["bitfinex","ETHUSD",1728809654346,0.06597556,2468.5,2468.4,2.54688411]
["bitfinex","ETHUSD",1728809654645,8.10096,2468.9,2468.4,2.54688411]
["bitfinex","ETHUSD",1728809654871,4.05055,2468.8,2468.6,1.48363101]
["bitfinex","ETHUSD",1728809655880,8.90705,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728809656034,4.85621,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728809656726,7.37887211,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728809657078,4.05117,2468.5,2468.2,0.8259]
["bitfinex","ETHUSD",1728809657764,4.05115,2468.5,2468.2,0.8259]
["bitfinex","ETHUSD",1728809658519,5.8953111,2468.7,2468.3,1.48363101]
["bitfinex","ETHUSD",1728809658647,4.85628,2468.7,2468.3,1.48363101]
["bitfinex","ETHUSD",1728809658849,4.05098,2468.6,2468.2,2.30953101]
["bitfinex","ETHUSD",1728809662353,4.85628,2468.7,2468.2,2.30953101]
["bitfinex","ETHUSD",1728809662852,8.90715,2468.7,2468.2,2.30953101]
["bitfinex","ETHUSD",1728809663575,4.05094,2468.6,2468.2,2.30953101]
["bitfinex","ETHUSD",1728809665065,0.06376853,2468.5,2468.2,2.30953101]
["bitfinex","ETHUSD",1728809667058,4.05089,2468.6,2468.2,2.30953101]
["bitfinex","ETHUSD",1728809667269,0.06371133,2468.4,2468.2,0.8259]
["bitfinex","ETHUSD",1728809667470,4.05089,2468.6,2468.3,0.0064]
["bitfinex","ETHUSD",1728809670775,4.05104,2468.5,2468.3,0.0064]
["bitfinex","ETHUSD",1728809670978,6.34663101,2468.4,2468.1,0.0064]
["bitfinex","ETHUSD",1728809671206,4.05153,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809671510,4.05153,2468.2,2467.8,8.0982]
["bitfinex","ETHUSD",1728809671511,8.1032,2468.2,2467.8,8.0982]
["bitfinex","ETHUSD",1728809671808,4.05153,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809672113,5.0913541,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809672606,4.05153,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809680084,4.11515866,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809683124,4.92695866,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809684590,5.77682122,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809696556,4.96502122,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809698584,0.91349122,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809699259,0.06362866,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809699468,0.84986256,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809699639,0.91330236,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809700249,4.96483236,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809701675,0.91330236,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809703040,4.96483236,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809704947,0.91330236,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809706235,0.0634398,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809706549,0.84986256,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809706745,0.91324415,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809710384,0.06338159,2468.2,2468.1,2.37740639]
["bitfinex","ETHUSD",1728809710679,0.84986256,2468.5,2468.1,2.25983303]
["bitfinex","ETHUSD",1728809710848,0.84986256,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809718500,4.90076256,2468.6,2468.4,0.0064]
["bitfinex","ETHUSD",1728809719796,0.84986256,2468.6,2468.4,0.0064]
["bitfinex","ETHUSD",1728809720007,4.05104,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809720207,4.90090256,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809721063,0.84986256,2468.6,2468.4,0.0064]
["bitfinex","ETHUSD",1728809724611,0.84986256,2468.7,2468.5,0.7512]
["bitfinex","ETHUSD",1728809724810,0.84986256,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728809725304,0.84986256,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728809725511,0.84986256,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728809727006,4.90031256,2468.9,2468.7,0.0064]
["bitfinex","ETHUSD",1728809727181,4.90031256,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728809730899,0.84986256,2469.0,2468.8,0.8163]
["bitfinex","ETHUSD",1728809731096,0.84986256,2469.0,2468.8,1.05029741]
["bitfinex","ETHUSD",1728809731523,4.05014,2469.1,2468.8,1.05029741]
["bitfinex","ETHUSD",1728809731524,4.90000256,2469.1,2468.8,1.05029741]
["bitfinex","ETHUSD",1728809731698,4.90000256,2469.1,2469.0,0.0064]
["bitfinex","ETHUSD",1728809740135,4.9517967,2469.1,2469.0,0.0064]
["bitfinex","ETHUSD",1728809740948,8.69714922,2469.1,2469.0,0.0064]
["bitfinex","ETHUSD",1728809741116,4.05055,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728809741440,6.36708101,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728809741656,7.2146286,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728809742247,4.05103,2468.6,2468.2,0.8099]
["bitfinex","ETHUSD",1728809742406,4.05105,2468.5,2468.2,0.8099]
["bitfinex","ETHUSD",1728809742605,4.05105,2468.5,2468.0,6.64871924]
["bitfinex","ETHUSD",1728809742947,4.05103,2468.6,2468.4,0.0064]
["bitfinex","ETHUSD",1728809743131,4.88394,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809743438,6.01056019,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809745528,6.85816112,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809748843,8.34179213,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809749542,7.4941912,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809751149,8.76841128,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809754035,8.76629155,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809754235,7.4941912,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809755161,8.81766394,2468.5,2468.4,0.0064]
["bitfinex","ETHUSD",1728809759374,4.80733,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728809759675,4.05176,2468.1,2467.7,0.7819]
["bitfinex","ETHUSD",1728809759836,4.05194,2468.0,2467.7,0.7819]
["bitfinex","ETHUSD",1728809760036,4.10105539,2468.0,2467.7,0.7819]
["bitfinex","ETHUSD",1728809761651,0.04911539,2468.0,2467.7,0.7819]
["bitfinex","ETHUSD",1728809761848,0.04911539,2468.0,2467.7,2.26553101]
["bitfinex","ETHUSD",1728809762048,0.04911539,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728809763804,4.10097539,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728809764917,0.04911539,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728809767023,4.10097539,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728809767500,5.98078349,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728809767670,7.4644145,2468.0,2467.7,0.0064]
["bitfinex","ETHUSD",1728809767983,7.4644145,2468.0,2467.4,0.7819]
["bitfinex","ETHUSD",1728809768315,4.05225,2467.8,2467.4,2.26553101]
["bitfinex","ETHUSD",1728809768469,4.05225,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728809769411,7.41529911,2468.0,2467.7,0.0064]
["bitfinex","ETHUSD",1728809769716,4.05203,2467.9,2467.7,0.0064]
["bitfinex","ETHUSD",1728809770086,0.0480328,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728809774527,4.1002228,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728809783441,5.13939118,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728809783736,5.93279118,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728809783941,4.05258,2467.6,2467.4,0.7819]
["bitfinex","ETHUSD",1728809784555,0.04783638,2467.5,2467.2,1.61054127]
["bitfinex","ETHUSD",1728809784741,4.10052638,2467.5,2467.4,0.0064]
["bitfinex","ETHUSD",1728809789663,4.05334,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809789847,4.88274,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809790064,4.93022212,2467.1,2467.0,0.1229136]
["bitfinex","ETHUSD",1728809792602,6.41385313,2467.1,2467.0,0.1229136]
["bitfinex","ETHUSD",1728809792805,7.46055544,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809794512,7.46055544,2467.1,2467.0,0.1229136]
["bitfinex","ETHUSD",1728809795593,7.46055544,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809795933,8.30847004,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809796296,7.46055544,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809797930,8.85847004,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809798530,8.01055544,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809798834,8.85847004,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809799225,8.01055544,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809800034,9.28267582,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809800342,8.85527997,2467.1,2467.0,0.1165136]
["bitfinex","ETHUSD",1728809801752,0.8294,2466.6,2466.0,0.0064]
["bitfinex","ETHUSD",1728809801953,4.05517,2466.0,2465.3,4.06266]
["bitfinex","ETHUSD",1728809802158,6.36801101,2466.1,2465.3,0.0064]
["bitfinex","ETHUSD",1728809802159,4.05543,2465.9,2465.3,0.0064]
["bitfinex","ETHUSD",1728809802360,4.05543,2465.9,2465.2,4.83474]
["bitfinex","ETHUSD",1728809802361,1.48363101,2465.8,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809802835,4.10164436,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728809802836,0.87549968,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728809803045,0.04609968,2465.7,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809803245,1.48363101,2465.8,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809803555,0.04602375,2465.7,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809803951,4.88483,2465.9,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809804135,0.04602375,2465.7,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809804336,1.48363101,2465.8,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809804531,0.04584362,2465.7,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809804732,1.48363101,2465.8,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809804955,0.04584362,2465.7,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809805333,5.53916101,2465.8,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809805552,0.04584362,2465.7,2465.6,0.11337587]
["bitfinex","ETHUSD",1728809805767,0.04584362,2465.7,2465.6,6.43110688]
["bitfinex","ETHUSD",1728809805963,4.05476,2466.3,2465.7,0.7783]
["bitfinex","ETHUSD",1728809805964,1.48363101,2466.3,2465.7,0.7783]
["bitfinex","ETHUSD",1728809806160,5.53828101,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809806524,1.48363101,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809811585,5.53828101,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809812804,4.05465,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809813090,5.53828101,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809815092,5.58112547,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809815284,5.58112547,2466.3,2466.0,0.0064]
["bitfinex","ETHUSD",1728809820095,4.05486,2466.2,2466.0,0.0064]
["bitfinex","ETHUSD",1728809820271,5.58112547,2466.3,2466.0,0.0064]
["bitfinex","ETHUSD",1728809820477,0.04131565,2466.1,2466.0,0.0064]
["bitfinex","ETHUSD",1728809820898,4.09629565,2466.1,2466.0,0.0064]
["bitfinex","ETHUSD",1728809821109,5.57992666,2466.1,2465.7,0.7847]
["bitfinex","ETHUSD",1728809821321,5.57992666,2466.1,2465.8,0.0064]
["bitfinex","ETHUSD",1728809822010,5.57992666,2466.1,2465.7,0.7783]
["bitfinex","ETHUSD",1728809822011,5.57992666,2466.1,2466.0,0.0064]
["bitfinex","ETHUSD",1728809822308,4.09629565,2466.1,2466.0,0.0064]
["bitfinex","ETHUSD",1728809826110,0.04131565,2466.1,2466.0,0.0064]
["bitfinex","ETHUSD",1728809826507,4.05486,2466.2,2466.0,0.0064]
["bitfinex","ETHUSD",1728809826848,0.04129795,2466.1,2466.0,0.0064]
["bitfinex","ETHUSD",1728809827005,0.04129795,2466.1,2466.0,0.818]
["bitfinex","ETHUSD",1728809827207,0.04129795,2466.1,2466.0,1.0481631]
["bitfinex","ETHUSD",1728809827408,4.05449,2466.4,2466.0,1.0481631]
["bitfinex","ETHUSD",1728809827610,0.04132056,2466.1,2466.0,6.58054411]
["bitfinex","ETHUSD",1728809827822,4.05408,2466.7,2466.1,0.8116]
["bitfinex","ETHUSD",1728809828066,4.05408,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809828675,5.53771101,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809830073,5.57646099,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809833273,6.2757132,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809833581,7.32457495,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809833784,8.1689339,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809833934,6.27570677,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809834137,8.16938041,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809835165,7.32502195,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809835678,8.59155964,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809835878,7.32502195,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809836083,8.59155964,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809838282,11.03914735,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809838482,9.77260966,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809839291,11.46850695,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809839642,9.77260966,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809839844,11.46850695,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809841486,11.46850695,2466.7,2466.6,0.0064]
["bitfinex","ETHUSD",1728809842444,11.46850695,2466.7,2466.4,0.0064]
["bitfinex","ETHUSD",1728809842645,0.84761058,2466.5,2466.4,0.0064]
["bitfinex","ETHUSD",1728809842871,1.54685636,2466.5,2466.4,0.0064]
["bitfinex","ETHUSD",1728809843071,2.00936547,2466.5,2466.4,0.0064]
["bitfinex","ETHUSD",1728809843289,3.05868065,2466.5,2466.4,0.0064]
["bitfinex","ETHUSD",1728809843775,3.062471,2466.5,2466.4,0.0064]
["bitfinex","ETHUSD",1728809843974,1.79105513,2466.5,2466.4,0.0064]
["bitfinex","ETHUSD",1728809844206,3.062471,2466.5,2466.4,0.0064]
["bitfinex","ETHUSD",1728809845013,8.60042201,2466.5,2466.4,0.0064]
["bitfinex","ETHUSD",1728809845189,8.60042201,2466.5,2466.2,0.0064]
["bitfinex","ETHUSD",1728809845391,0.84786878,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809845572,0.8865376,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809845773,0.73960934,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809847284,1.7913298,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809847488,0.73960934,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809847889,1.58747812,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809848196,2.63918331,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809848602,2.63946347,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809853422,2.64062883,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809856535,1.79276005,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809857961,1.79295757,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809861255,3.06437344,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809862762,3.0647543,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809867573,3.06525114,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809871136,1.79383527,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809871478,3.19869555,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809872271,3.19869555,2466.3,2466.2,0.31099463]
["bitfinex","ETHUSD",1728809872272,3.49064196,2466.3,2466.2,0.31099463]
["bitfinex","ETHUSD",1728809872478,4.89550224,2466.3,2466.2,0.31099463]
["bitfinex","ETHUSD",1728809880902,4.89715402,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809881400,4.89715402,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809882873,4.89715402,2466.3,2466.2,0.30464743]
["bitfinex","ETHUSD",1728809884371,4.89715402,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809885200,4.89727372,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809890127,4.89731282,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809890895,3.20141553,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809891296,3.07212061,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809891718,4.89873158,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809892930,3.20282287,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809893294,3.07203761,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809893825,4.89860943,2466.3,2466.2,0.31104743]
["bitfinex","ETHUSD",1728809894022,4.89850025,2466.3,2466.2,0.31106365]
["bitfinex","ETHUSD",1728809894736,4.89851905,2466.3,2466.2,0.31106365]
["bitfinex","ETHUSD",1728809897237,3.20262176,2466.3,2466.2,0.31106365]
["bitfinex","ETHUSD",1728809897937,3.20262176,2466.3,2466.2,0.31104618]
["bitfinex","ETHUSD",1728809898112,4.89851905,2466.3,2466.2,0.31104618]
["bitfinex","ETHUSD",1728809899103,3.07192707,2466.3,2466.2,0.31104618]
["bitfinex","ETHUSD",1728809899447,1.31413102,2466.3,2466.2,0.31101121]
["bitfinex","ETHUSD",1728809899615,3.07185152,2466.3,2466.2,0.31101121]
["bitfinex","ETHUSD",1728809901338,1.79638932,2466.3,2466.2,0.31101121]
["bitfinex","ETHUSD",1728809901502,1.79638932,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809901912,3.07185152,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809902201,3.07185152,2466.3,2466.2,0.61555347]
["bitfinex","ETHUSD",1728809903510,3.07185152,2466.3,2466.2,0.31096728]
["bitfinex","ETHUSD",1728809905021,3.07185152,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809905526,3.07185152,2466.3,2466.2,0.3109417]
["bitfinex","ETHUSD",1728809905731,1.79638932,2466.3,2466.2,0.3109417]
["bitfinex","ETHUSD",1728809906041,1.79638932,2466.3,2466.2,0.43791053]
["bitfinex","ETHUSD",1728809906217,2.64647295,2466.3,2466.2,0.43791053]
["bitfinex","ETHUSD",1728809907311,1.79638932,2466.3,2466.2,0.43791053]
["bitfinex","ETHUSD",1728809908309,2.64637783,2466.3,2466.2,0.43791053]
["bitfinex","ETHUSD",1728809908747,2.64637783,2466.3,2466.2,0.3109417]
["bitfinex","ETHUSD",1728809908909,1.94290939,2466.3,2466.2,0.43788086]
["bitfinex","ETHUSD",1728809909113,2.6457441,2466.3,2466.2,0.43788086]
["bitfinex","ETHUSD",1728809909309,2.64572683,2466.3,2466.2,0.43788086]
["bitfinex","ETHUSD",1728809909550,2.64573036,2466.3,2466.2,0.43788086]
["bitfinex","ETHUSD",1728809911766,1.79575559,2466.3,2466.2,0.43788215]
["bitfinex","ETHUSD",1728809911967,3.07121779,2466.3,2466.2,0.43788215]
["bitfinex","ETHUSD",1728809912731,3.07121779,2466.3,2466.2,0.43788341]
["bitfinex","ETHUSD",1728809913043,1.79575559,2466.3,2466.2,0.43788341]
["bitfinex","ETHUSD",1728809913258,3.07121779,2466.3,2466.2,0.43788341]
["bitfinex","ETHUSD",1728809916465,3.07121779,2466.3,2466.2,0.31091108]
["bitfinex","ETHUSD",1728809916672,1.79575559,2466.3,2466.2,0.43788336]
["bitfinex","ETHUSD",1728809916831,1.79575559,2466.3,2466.2,0.13337228]
["bitfinex","ETHUSD",1728809917031,1.79575559,2466.3,2466.2,0.43787357]
["bitfinex","ETHUSD",1728809917564,3.07121779,2466.3,2466.2,0.43787357]
["bitfinex","ETHUSD",1728809918375,3.07114272,2466.3,2466.2,0.43787357]
["bitfinex","ETHUSD",1728809920690,2.64564811,2466.3,2466.2,0.43787357]
["bitfinex","ETHUSD",1728809921457,2.64566682,2466.3,2466.2,0.43787357]
["bitfinex","ETHUSD",1728809921660,3.07114272,2466.3,2466.2,0.43787357]
["bitfinex","ETHUSD",1728809923365,3.07114272,2466.3,2466.2,0.43787332]
["bitfinex","ETHUSD",1728809923559,1.79568052,2466.3,2466.2,0.43787332]
["bitfinex","ETHUSD",1728809923757,2.64571394,2466.3,2466.2,0.43787332]
["bitfinex","ETHUSD",1728809924158,1.79568052,2466.3,2466.2,0.43787332]
["bitfinex","ETHUSD",1728809924355,1.79568052,2466.3,2466.2,0.0064]
["bitfinex","ETHUSD",1728809924597,1.79568052,2466.3,2466.2,0.43789434]
["bitfinex","ETHUSD",1728809924792,2.64570476,2466.3,2466.2,0.43789464]
["bitfinex","ETHUSD",1728809925098,2.64570476,2466.3,2466.2,0.43789534]
["bitfinex","ETHUSD",1728809925279,2.64571597,2466.3,2466.2,0.43789534]
["bitfinex","ETHUSD",1728809925455,2.6457166,2466.3,2466.2,0.43789534]
["bitfinex","ETHUSD",1728809925794,1.79568052,2466.3,2466.2,0.43789534]
["bitfinex","ETHUSD",1728809926354,3.07114272,2466.3,2466.2,0.43789534]
["bitfinex","ETHUSD",1728809927558,1.79568052,2466.3,2466.2,0.43789534]
["bitfinex","ETHUSD",1728809927860,3.07114272,2466.3,2466.2,0.43789534]
["bitfinex","ETHUSD",1728809928402,3.07114272,2466.3,2466.2,0.13337496]
["bitfinex","ETHUSD",1728809928607,3.07114272,2466.3,2466.2,0.43791626]
["bitfinex","ETHUSD",1728809931808,2.64584432,2466.3,2466.2,0.43791626]
["bitfinex","ETHUSD",1728809931988,0.7414735,2466.3,2466.2,10.2819039]
["bitfinex","ETHUSD",1728809932169,0.03866882,2466.3,2466.2,10.28187872]
["bitfinex","ETHUSD",1728809932868,0.8501638,2466.5,2466.3,4.05459]
["bitfinex","ETHUSD",1728809933074,0.8501638,2466.5,2466.4,3.64871696]
["bitfinex","ETHUSD",1728809933304,2.60757068,2466.5,2466.4,3.64871696]
["bitfinex","ETHUSD",1728809933507,0.70296275,2466.5,2466.4,3.64871696]
["bitfinex","ETHUSD",1728809935113,0.73940156,2466.5,2466.4,3.64871696]
["bitfinex","ETHUSD",1728809935798,0.73940156,2466.5,2466.4,7.70320696]
["bitfinex","ETHUSD",1728809936123,0.03643881,2466.5,2466.4,4.04754127]
["bitfinex","ETHUSD",1728809937812,0.03643881,2466.5,2466.4,3.64871295]
["bitfinex","ETHUSD",1728809939918,0.03643881,2466.5,2466.4,3.52144797]
["bitfinex","ETHUSD",1728809940076,0.8501638,2466.7,2466.4,3.64840321]
["bitfinex","ETHUSD",1728809940278,0.73885096,2466.6,2466.5,0.12695524]
["bitfinex","ETHUSD",1728809940498,0.73885096,2466.6,2466.5,0.43117733]
["bitfinex","ETHUSD",1728809941019,0.73885674,2466.6,2466.5,0.43117733]
["bitfinex","ETHUSD",1728809942491,0.73885674,2466.6,2466.4,3.21082588]
["bitfinex","ETHUSD",1728809942692,0.03649612,2466.6,2466.5,0.73534]
["bitfinex","ETHUSD",1728809942887,0.73878185,2466.6,2466.5,2.47288173]
["bitfinex","ETHUSD",1728809943387,0.73878185,2466.6,2466.5,1.29344307]
["bitfinex","ETHUSD",1728809943812,0.73878185,2466.6,2466.5,0.43114771]
["bitfinex","ETHUSD",1728809944797,0.73878185,2466.6,2466.5,1.91477872]
["bitfinex","ETHUSD",1728809945000,0.73878185,2466.6,2466.5,1.61058637]
["bitfinex","ETHUSD",1728809945504,0.73868695,2466.6,2466.5,1.61058637]
["bitfinex","ETHUSD",1728809946382,0.03649612,2466.6,2466.5,1.61058637]
["bitfinex","ETHUSD",1728809947410,0.03649612,2466.6,2466.5,0.12695536]
["bitfinex","ETHUSD",1728809948933,0.03649612,2466.6,2466.5,0.12085119]
["bitfinex","ETHUSD",1728809949815,0.03528473,2466.6,2466.5,0.12085119]
["bitfinex","ETHUSD",1728809950007,0.03528473,2466.6,2466.5,1.6044822]
["bitfinex","ETHUSD",1728809950592,0.03528473,2466.6,2466.5,1.48363101]
["bitfinex","ETHUSD",1728809951907,0.03528473,2466.6,2466.4,2.56440769]
["bitfinex","ETHUSD",1728809952206,0.03528473,2466.6,2466.4,7.67485181]
["bitfinex","ETHUSD",1728809952991,0.03528473,2466.6,2466.4,3.62042181]
["bitfinex","ETHUSD",1728809953411,0.03528473,2466.6,2466.4,7.67489181]
["bitfinex","ETHUSD",1728809954326,0.8501638,2466.8,2466.4,7.67489181]
["bitfinex","ETHUSD",1728809954528,0.70202552,2466.7,2466.5,1.48363101]
["bitfinex","ETHUSD",1728809955020,0.8501638,2466.8,2466.5,1.48363101]
["bitfinex","ETHUSD",1728809955221,0.70201172,2466.7,2466.4,2.56440769]
["bitfinex","ETHUSD",1728809955430,1.55217552,2466.7,2466.4,2.56440769]
["bitfinex","ETHUSD",1728809955644,1.6767638,2466.7,2466.4,1.78770769]
["bitfinex","ETHUSD",1728809956308,1.6767638,2466.7,2466.4,0.30407668]
["bitfinex","ETHUSD",1728809956719,0.8266,2466.7,2466.4,1.78770769]
["bitfinex","ETHUSD",1728809957621,0.8266,2466.7,2466.4,5.84218769]
["bitfinex","ETHUSD",1728809958209,0.8501638,2466.8,2466.4,5.84218769]
["bitfinex","ETHUSD",1728809958410,0.70200794,2466.7,2466.5,2.29173101]
["bitfinex","ETHUSD",1728809958644,0.70200794,2466.7,2466.5,2.59577785]
["bitfinex","ETHUSD",1728809959272,0.70200794,2466.7,2466.5,2.29173101]
["bitfinex","ETHUSD",1728809960554,0.70200794,2466.7,2466.5,6.34594101]
["bitfinex","ETHUSD",1728809960848,0.70200794,2466.7,2466.6,0.12695167]
["bitfinex","ETHUSD",1728809961649,0.70200794,2466.7,2466.6,1.61058268]
["bitfinex","ETHUSD",1728809961851,0.70200794,2466.7,2466.6,0.12695167]
["bitfinex","ETHUSD",1728809963134,0.8501638,2466.8,2466.6,5.66474268]
["bitfinex","ETHUSD",1728809963316,2.60535971,2466.8,2466.7,0.12695167]
["bitfinex","ETHUSD",1728809964149,2.60535971,2466.8,2466.7,1.61058268]
["bitfinex","ETHUSD",1728809964454,2.60535971,2466.8,2466.7,2.38127067]
["bitfinex","ETHUSD",1728809964455,0.70210778,2466.8,2466.7,2.38127067]
["bitfinex","ETHUSD",1728809964758,0.8501638,2466.9,2466.7,2.38127067]
["bitfinex","ETHUSD",1728809965058,0.03604726,2466.8,2466.7,1.48363101]
["bitfinex","ETHUSD",1728809965744,0.03604726,2466.8,2466.7,5.53762101]
["bitfinex","ETHUSD",1728809966050,0.03604726,2466.8,2466.7,6.34572101]
["bitfinex","ETHUSD",1728809966349,0.8501638,2467.1,2466.7,6.64976334]
["bitfinex","ETHUSD",1728809966551,0.70209163,2467.0,2466.8,1.48363101]
["bitfinex","ETHUSD",1728809966786,0.70209163,2467.0,2466.8,2.14860734]
["bitfinex","ETHUSD",1728809967050,0.70209163,2467.0,2466.9,1.48363101]
["bitfinex","ETHUSD",1728809967253,0.8501638,2467.1,2466.9,1.48363101]
["bitfinex","ETHUSD",1728809967439,0.8501638,2467.2,2467.0,1.48363101]
["bitfinex","ETHUSD",1728809967641,1.55221534,2467.2,2467.1,0.0064]
["bitfinex","ETHUSD",1728809967822,2.60529237,2467.2,2467.1,0.0064]
["bitfinex","ETHUSD",1728809968239,0.70205154,2467.2,2467.1,0.0064]
["bitfinex","ETHUSD",1728809970371,0.70205154,2467.2,2467.1,1.49003101]
["bitfinex","ETHUSD",1728809970576,0.70182139,2467.2,2467.1,2.15479618]
["bitfinex","ETHUSD",1728809970791,1.55198519,2467.3,2467.1,6.20813618]
["bitfinex","ETHUSD",1728809970940,0.8501638,2467.4,2467.2,4.49003101]
["bitfinex","ETHUSD",1728809971138,0.8501638,2467.5,2467.3,2.41084463]
["bitfinex","ETHUSD",1728809971337,1.55200911,2467.5,2467.3,2.41084463]
["bitfinex","ETHUSD",1728809971658,1.55200911,2467.5,2467.4,1.48363101]
["bitfinex","ETHUSD",1728809971970,0.70184531,2467.5,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809972129,0.8501638,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809972330,1.55188867,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809973649,0.8501638,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809973845,2.60379209,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809974049,0.8501638,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809974244,1.55161502,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809974462,0.8501638,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809974662,1.55152198,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809974836,0.8501638,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809975037,2.60357192,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809975237,1.6198638,2467.7,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809975465,0.7012845,2467.6,2467.3,3.21094463]
["bitfinex","ETHUSD",1728809975676,0.7012845,2467.6,2467.4,0.62109446]
["bitfinex","ETHUSD",1728809975877,0.7012845,2467.6,2467.5,0.0064]
["bitfinex","ETHUSD",1728809979443,1.6198638,2467.7,2467.5,0.0064]
["bitfinex","ETHUSD",1728809981184,0.70095961,2467.6,2467.5,0.0064]
["bitfinex","ETHUSD",1728809981369,5.6722338,2467.7,2467.5,0.0064]
["bitfinex","ETHUSD",1728809983676,1.6198638,2467.7,2467.5,0.0064]
["bitfinex","ETHUSD",1728809983981,5.6722238,2467.7,2467.5,0.0064]
["bitfinex","ETHUSD",1728809985455,4.82206,2467.7,2467.5,0.0064]
["bitfinex","ETHUSD",1728809985944,5.6722238,2467.7,2467.5,0.0064]
["bitfinex","ETHUSD",1728809989890,0.70071008,2467.6,2467.5,0.0064]
["bitfinex","ETHUSD",1728809990802,5.6722238,2467.7,2467.5,0.0064]
["bitfinex","ETHUSD",1728809991301,0.70073783,2467.6,2467.5,0.0064]
["bitfinex","ETHUSD",1728809997175,0.70090681,2467.6,2467.5,0.0064]
["bitfinex","ETHUSD",1728810000407,3.37248703,2467.7,2467.5,0.0064]
["bitfinex","ETHUSD",1728810000607,2.60278703,2467.6,2467.5,0.0064]
["bitfinex","ETHUSD",1728810000773,2.60278703,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810000974,0.8501638,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810001181,2.60306534,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810001373,0.8501638,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810001575,2.80783355,2467.7,2467.4,0.0064]
["bitfinex","ETHUSD",1728810001885,0.70125608,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810005314,0.8501638,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810005484,2.60436048,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810005694,0.8501638,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810006014,1.55184622,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810006222,0.8501638,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810006422,1.55198821,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810008217,0.7891,2467.4,2467.1,0.0064]
["bitfinex","ETHUSD",1728810008535,0.70182441,2467.3,2467.1,0.0064]
["bitfinex","ETHUSD",1728810008740,2.38186157,2467.2,2467.1,0.0064]
["bitfinex","ETHUSD",1728810008920,3.43505918,2467.2,2467.1,0.0064]
["bitfinex","ETHUSD",1728810009237,7.48822918,2467.2,2467.1,0.0064]
["bitfinex","ETHUSD",1728810009436,3.43505918,2467.2,2467.1,0.0064]
["bitfinex","ETHUSD",1728810010306,2.58592202,2467.2,2467.1,0.0064]
["bitfinex","ETHUSD",1728810011343,3.86138422,2467.2,2467.1,0.0064]
["bitfinex","ETHUSD",1728810012648,3.86138422,2467.2,2466.8,4.48363101]
["bitfinex","ETHUSD",1728810012796,2.6047401,2467.1,2466.9,0.3041955]
["bitfinex","ETHUSD",1728810012999,0.70182441,2467.0,2466.8,3.4813102]
["bitfinex","ETHUSD",1728810013208,0.84971808,2467.1,2466.9,0.30419338]
["bitfinex","ETHUSD",1728810013415,0.70262401,2467.0,2466.8,3.4813102]
["bitfinex","ETHUSD",1728810013632,0.84971808,2467.1,2466.9,0.30420219]
["bitfinex","ETHUSD",1728810013836,0.70262223,2467.0,2466.8,4.96494121]
["bitfinex","ETHUSD",1728810014051,0.84971808,2467.1,2466.9,0.31060679]
["bitfinex","ETHUSD",1728810014262,0.70256498,2467.0,2466.9,0.0064]
["bitfinex","ETHUSD",1728810014406,0.70256498,2467.0,2466.9,0.31059232]
["bitfinex","ETHUSD",1728810014742,0.70258625,2467.0,2466.9,0.31059232]
["bitfinex","ETHUSD",1728810015313,0.70258625,2467.0,2466.9,3.15963066]
["bitfinex","ETHUSD",1728810017507,0.70258625,2467.0,2466.9,2.85543834]
["bitfinex","ETHUSD",1728810017752,0.84971808,2467.1,2466.9,3.15957773]
["bitfinex","ETHUSD",1728810018041,0.84971808,2467.1,2466.9,2.85543834]
["bitfinex","ETHUSD",1728810018412,0.84971808,2467.1,2466.9,3.15955837]
["bitfinex","ETHUSD",1728810019938,0.84971808,2467.1,2466.9,1.67592736]
["bitfinex","ETHUSD",1728810020142,0.84971808,2467.1,2466.9,0.31052003]
["bitfinex","ETHUSD",1728810021328,0.84971808,2467.1,2466.9,0.0064]
["bitfinex","ETHUSD",1728810021524,0.84971808,2467.1,2467.0,1.48363101]
["bitfinex","ETHUSD",1728810021723,0.70231578,2467.1,2467.0,2.31073101]
["bitfinex","ETHUSD",1728810021936,0.70232667,2467.1,2467.0,1.79457773]
["bitfinex","ETHUSD",1728810022210,0.84971808,2467.2,2467.0,1.79457773]
["bitfinex","ETHUSD",1728810023431,0.84971808,2467.2,2467.0,2.09864038]
["bitfinex","ETHUSD",1728810023630,0.84971808,2467.2,2467.0,1.79457773]
["bitfinex","ETHUSD",1728810024236,0.70232761,2467.1,2467.0,1.79457773]
["bitfinex","ETHUSD",1728810024436,0.70232761,2467.1,2467.0,0.96747773]
["bitfinex","ETHUSD",1728810024759,0.70232761,2467.1,2466.9,0.31046829]
["bitfinex","ETHUSD",1728810024955,1.55204569,2467.1,2466.9,0.31047115]
["bitfinex","ETHUSD",1728810025458,1.55204569,2467.1,2467.0,0.12693605]
["bitfinex","ETHUSD",1728810025758,0.70232761,2467.1,2467.0,0.12693605]
["bitfinex","ETHUSD",1728810026361,1.55204569,2467.1,2467.0,0.12693605]
["bitfinex","ETHUSD",1728810026658,2.60546256,2467.1,2467.0,0.12693605]
["bitfinex","ETHUSD",1728810027332,1.75574448,2467.1,2467.0,0.12693605]
["bitfinex","ETHUSD",1728810028257,0.70232761,2467.1,2467.0,0.12693605]
["bitfinex","ETHUSD",1728810028619,0.70226267,2467.1,2467.0,0.12693605]
["bitfinex","ETHUSD",1728810028958,1.75564841,2467.1,2467.0,0.12693605]
["bitfinex","ETHUSD",1728810030265,1.75564841,2467.1,2467.0,1.61056706]
["bitfinex","ETHUSD",1728810030422,0.84971808,2467.3,2467.1,0.7973]
["bitfinex","ETHUSD",1728810030634,0.84971808,2467.3,2467.2,5.66373706]
["bitfinex","ETHUSD",1728810030837,0.7022811,2467.3,2467.2,0.12693605]
["bitfinex","ETHUSD",1728810031135,1.55199918,2467.3,2467.2,0.12693605]
["bitfinex","ETHUSD",1728810031368,0.7022811,2467.3,2467.2,0.90146526]
["bitfinex","ETHUSD",1728810031846,1.55199918,2467.3,2467.2,0.90146526]
["bitfinex","ETHUSD",1728810032051,2.60545291,2467.3,2467.2,0.77452921]
["bitfinex","ETHUSD",1728810032375,2.60545291,2467.3,2467.2,0.90145443]
["bitfinex","ETHUSD",1728810033470,2.60553456,2467.3,2467.2,0.90145443]
["bitfinex","ETHUSD",1728810033645,2.60553456,2467.3,2467.2,0.12692522]
["bitfinex","ETHUSD",1728810035851,2.60553456,2467.3,2467.2,0.12692406]
["bitfinex","ETHUSD",1728810037880,1.90328049,2467.3,2467.2,0.12692406]
["bitfinex","ETHUSD",1728810038062,1.75593735,2467.3,2467.2,0.12692406]
["bitfinex","ETHUSD",1728810038471,2.60565543,2467.3,2467.2,0.12692406]
["bitfinex","ETHUSD",1728810038668,1.90328049,2467.3,2467.2,0.12692406]
["bitfinex","ETHUSD",1728810038990,2.60565543,2467.3,2467.2,0.12692406]
["bitfinex","ETHUSD",1728810042671,2.60580518,2467.3,2467.2,0.12692406]
["bitfinex","ETHUSD",1728810043178,2.60580518,2467.3,2467.1,0.30409009]
["bitfinex","ETHUSD",1728810043382,0.70243484,2467.2,2467.0,5.53710101]
["bitfinex","ETHUSD",1728810043684,0.70243484,2467.2,2467.0,6.87653911]
["bitfinex","ETHUSD",1728810043860,0.70243484,2467.2,2467.1,0.31049664]
["bitfinex","ETHUSD",1728810044056,0.70243484,2467.2,2467.1,0.43742076]
["bitfinex","ETHUSD",1728810044583,0.70243484,2467.2,2467.1,0.74152412]
["bitfinex","ETHUSD",1728810044788,0.70243484,2467.2,2467.1,0.13332412]
["bitfinex","ETHUSD",1728810044953,0.70243484,2467.2,2467.1,0.31049597]
["bitfinex","ETHUSD",1728810045156,2.60586566,2467.2,2467.1,0.43742043]
["bitfinex","ETHUSD",1728810045356,2.60589093,2467.2,2467.1,0.43742043]
["bitfinex","ETHUSD",1728810047053,2.60589093,2467.2,2467.1,0.43742379]
["bitfinex","ETHUSD",1728810047253,0.84971808,2467.2,2467.1,0.43742379]
["bitfinex","ETHUSD",1728810047463,2.60601139,2467.2,2467.1,0.43742379]
["bitfinex","ETHUSD",1728810048569,2.60601139,2467.2,2467.1,1.65390808]
["bitfinex","ETHUSD",1728810049356,2.60601139,2467.2,2467.1,0.43742379]
["bitfinex","ETHUSD",1728810050193,2.60601139,2467.2,2467.1,0.74161851]
["bitfinex","ETHUSD",1728810050490,2.60601139,2467.2,2467.1,0.43742379]
["bitfinex","ETHUSD",1728810050701,2.60601139,2467.2,2467.1,0.74165017]
["bitfinex","ETHUSD",1728810050902,2.60601139,2467.2,2467.1,0.43742379]
["bitfinex","ETHUSD",1728810051053,2.60601139,2467.2,2467.1,0.74165006]
["bitfinex","ETHUSD",1728810051963,0.84971808,2467.2,2467.1,0.74165006]
["bitfinex","ETHUSD",1728810052170,2.60537149,2467.2,2467.1,0.74165006]
["bitfinex","ETHUSD",1728810054193,1.75565341,2467.2,2467.1,0.43755409]
["bitfinex","ETHUSD",1728810054497,1.75565341,2467.2,2467.1,0.4375547]
["bitfinex","ETHUSD",1728810054668,2.60519602,2467.2,2467.1,0.43766645]
["bitfinex","ETHUSD",1728810056194,1.75565341,2467.2,2467.1,0.43766645]
["bitfinex","ETHUSD",1728810056698,0.84952988,2467.2,2467.1,0.43766645]
["bitfinex","ETHUSD",1728810056991,2.60559664,2467.2,2467.1,0.43766645]
["bitfinex","ETHUSD",1728810058073,2.60559664,2467.2,2467.1,0.43766524]
["bitfinex","ETHUSD",1728810060699,1.75606676,2467.2,2467.1,0.43766524]
["bitfinex","ETHUSD",1728810060894,1.75595768,2467.2,2467.1,0.43766524]
["bitfinex","ETHUSD",1728810061190,2.60539869,2467.2,2467.1,0.13332804]
["bitfinex","ETHUSD",1728810061359,2.60539869,2467.2,2467.1,0.43768635]
["bitfinex","ETHUSD",1728810061560,1.75595768,2467.2,2467.1,0.43768635]
["bitfinex","ETHUSD",1728810061785,2.60541872,2467.2,2467.1,0.43768635]
["bitfinex","ETHUSD",1728810062596,1.75595768,2467.2,2467.1,0.43768635]
["bitfinex","ETHUSD",1728810062998,2.6054532,2467.2,2467.1,4.49102635]
["bitfinex","ETHUSD",1728810063205,2.60547036,2467.2,2467.1,5.57357109]
["bitfinex","ETHUSD",1728810063402,1.75595768,2467.2,2467.1,5.57357109]
["bitfinex","ETHUSD",1728810063699,2.60546485,2467.2,2467.1,5.57357109]
["bitfinex","ETHUSD",1728810064286,2.60546485,2467.2,2467.1,5.57358667]
["bitfinex","ETHUSD",1728810064909,2.60569919,2467.2,2467.1,5.57358667]
["bitfinex","ETHUSD",1728810065201,2.60569919,2467.2,2467.1,3.00387768]
["bitfinex","ETHUSD",1728810065411,1.75619202,2467.2,2467.1,0.43770193]
["bitfinex","ETHUSD",1728810065567,2.6058983,2467.2,2467.1,0.43770193]
["bitfinex","ETHUSD",1728810065976,1.75619202,2467.2,2467.1,0.43770193]
["bitfinex","ETHUSD",1728810066283,2.60593663,2467.2,2467.1,0.43770193]
["bitfinex","ETHUSD",1728810067594,2.60593663,2467.2,2467.1,4.49104193]
["bitfinex","ETHUSD",1728810067759,2.60593663,2467.2,2467.1,5.44665312]
["bitfinex","ETHUSD",1728810067960,2.60593663,2467.2,2467.1,6.33737763]
["bitfinex","ETHUSD",1728810068260,2.60593663,2467.2,2467.1,7.82103954]
["bitfinex","ETHUSD",1728810068762,0.84974461,2467.3,2467.2,8.43467]
["bitfinex","ETHUSD",1728810069097,0.84974461,2467.5,2467.4,0.8315]
["bitfinex","ETHUSD",1728810069301,0.84974461,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1728810069503,2.60667811,2467.6,2467.5,5.96764325]
["bitfinex","ETHUSD",1728810069799,0.84974461,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1728810070099,2.60596143,2467.7,2467.6,6.80538325]
["bitfinex","ETHUSD",1728810070598,0.84974461,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728810070768,2.60532264,2467.8,2467.7,4.49008224]
["bitfinex","ETHUSD",1728810070970,2.60532264,2467.8,2467.7,7.31643351]
["bitfinex","ETHUSD",1728810071288,2.60533894,2467.8,2467.7,7.01202578]
["bitfinex","ETHUSD",1728810071606,0.70223121,2467.8,2467.7,7.01198922]
["bitfinex","ETHUSD",1728810072057,2.60497456,2467.8,2467.7,0.13328795]
["bitfinex","ETHUSD",1728810072403,2.60419983,2467.8,2467.5,1.49003101]
["bitfinex","ETHUSD",1728810072556,0.84896988,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810072760,3.83467413,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810073199,3.96293978,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810073510,4.85702,2467.6,2467.5,0.0064]
["bitfinex","ETHUSD",1728810073810,4.85702,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810073811,7.8843538,2467.6,2467.4,0.0064]
["bitfinex","ETHUSD",1728810074097,6.65566704,2467.5,2467.4,0.0064]
["bitfinex","ETHUSD",1728810074518,4.90133208,2467.5,2467.4,0.0064]
["bitfinex","ETHUSD",1728810075283,5.80691625,2467.5,2467.4,0.0064]
["bitfinex","ETHUSD",1728810075488,10.32709496,2467.5,2467.4,0.0064]
["bitfinex","ETHUSD",1728810075688,8.84346395,2467.5,2467.4,0.0064]
["bitfinex","ETHUSD",1728810076133,7.0892277,2467.5,2467.4,0.0064]
["bitfinex","ETHUSD",1728810076897,5.81622886,2467.5,2467.4,0.0064]
["bitfinex","ETHUSD",1728810079326,5.81622886,2467.5,2467.1,0.12692696]
["bitfinex","ETHUSD",1728810079327,4.0529,2467.4,2467.1,0.0064]
["bitfinex","ETHUSD",1728810079523,4.0529,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810079723,5.18815999,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810083109,5.06515999,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810086104,7.51827927,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810086446,9.91444783,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810086935,8.90212784,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810087165,4.84928784,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810087320,8.90212784,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810088865,8.90201352,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810093275,8.76684507,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810093454,10.48950652,2467.4,2467.3,0.0064]
["bitfinex","ETHUSD",1728810093651,4.0531,2467.3,2467.2,0.0064]
["bitfinex","ETHUSD",1728810093851,7.07591675,2467.3,2467.2,0.0064]
["bitfinex","ETHUSD",1728810094051,7.07592593,2467.3,2467.2,0.0064]
["bitfinex","ETHUSD",1728810094514,7.499617,2467.3,2467.2,0.0064]
["bitfinex","ETHUSD",1728810097285,5.80482275,2467.3,2467.2,0.0064]
["bitfinex","ETHUSD",1728810097784,7.499617,2467.3,2467.2,0.0064]
["bitfinex","ETHUSD",1728810098166,7.49941543,2467.3,2467.2,0.0064]
["bitfinex","ETHUSD",1728810101674,5.80462118,2467.3,2467.2,0.0064]
["bitfinex","ETHUSD",1728810102078,7.07549689,2467.3,2467.2,0.0064]
["bitfinex","ETHUSD",1728810102975,4.05326,2467.2,2466.9,0.0064]
["bitfinex","ETHUSD",1728810103205,4.05326,2467.2,2466.8,0.8315]
["bitfinex","ETHUSD",1728810103206,2.59858864,2467.1,2466.8,0.8315]
["bitfinex","ETHUSD",1728810103504,2.59858864,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810105927,0.84722381,2467.2,2466.9,1.71514411]
["bitfinex","ETHUSD",1728810106128,2.59836841,2467.2,2466.9,1.71514411]
["bitfinex","ETHUSD",1728810106307,0.70045784,2467.1,2466.9,1.71514411]
["bitfinex","ETHUSD",1728810106634,0.84722381,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810106820,1.89792645,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810106992,0.84722381,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810107792,2.59838304,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810108028,0.84722381,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810108207,2.59828658,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810108407,0.70042513,2467.0,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810109541,0.84722381,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810110038,2.59819591,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810110199,0.84722381,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810110696,1.54761208,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810111030,0.84722381,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810111537,2.5981621,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810111695,0.84722381,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810111890,0.84722381,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810112121,0.84722381,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810112310,0.84722381,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810112608,2.59811634,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810112939,0.70036081,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810113111,0.84722381,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810113438,2.59811872,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810113641,0.70035796,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810113814,0.84722381,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810114141,2.59812718,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810114435,0.7003611,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810114612,0.84722381,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810114940,2.59815004,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810115159,0.70037056,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810115436,0.84722381,2467.2,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810115643,2.59858284,2467.1,2466.9,0.2315131]
["bitfinex","ETHUSD",1728810115939,0.84722381,2467.1,2466.9,1.71514411]
["bitfinex","ETHUSD",1728810116143,0.84722381,2467.2,2467.0,0.66004341]
["bitfinex","ETHUSD",1728810116300,2.59860231,2467.2,2467.0,0.66004341]
["bitfinex","ETHUSD",1728810116642,5.32393572,2467.3,2467.1,5.53685101]
["bitfinex","ETHUSD",1728810116643,0.84722381,2467.3,2467.1,5.53685101]
["bitfinex","ETHUSD",1728810116844,0.84722381,2467.4,2467.2,1.49003101]
["bitfinex","ETHUSD",1728810117043,0.84722381,2467.4,2467.3,2.26073101]
["bitfinex","ETHUSD",1728810117044,0.70089294,2467.4,2467.3,2.26073101]
["bitfinex","ETHUSD",1728810117213,0.70090176,2467.4,2467.3,2.89212011]
["bitfinex","ETHUSD",1728810117412,2.60004171,2467.4,2467.3,2.89212011]
["bitfinex","ETHUSD",1728810117732,0.70090176,2467.4,2467.3,2.89212011]
["bitfinex","ETHUSD",1728810117903,1.89902537,2467.5,2467.3,2.89212011]
["bitfinex","ETHUSD",1728810118104,0.84722381,2467.6,2467.4,1.48363101]
["bitfinex","ETHUSD",1728810118304,0.70122816,2467.5,2467.4,2.17814902]
["bitfinex","ETHUSD",1728810118500,1.54845197,2467.5,2467.4,2.17814902]
["bitfinex","ETHUSD",1728810118725,0.70122816,2467.5,2467.4,2.17814902]
["bitfinex","ETHUSD",1728810119738,0.84722381,2467.6,2467.4,2.17814902]
["bitfinex","ETHUSD",1728810119941,1.05213278,2467.6,2467.5,2.25433101]
["bitfinex","ETHUSD",1728810120116,0.7014287,2467.6,2467.5,2.95449991]
["bitfinex","ETHUSD",1728810120318,2.6007841,2467.6,2467.5,2.95449991]
["bitfinex","ETHUSD",1728810120849,0.70135608,2467.6,2467.5,2.95449991]
["bitfinex","ETHUSD",1728810122051,0.70135608,2467.6,2467.5,1.4708689]
["bitfinex","ETHUSD",1728810122254,1.54857989,2467.6,2467.4,2.17814902]
["bitfinex","ETHUSD",1728810122712,2.60062996,2467.6,2467.4,2.17814902]
["bitfinex","ETHUSD",1728810122916,0.84722381,2467.6,2467.4,2.17814902]
["bitfinex","ETHUSD",1728810123109,1.54815193,2467.6,2467.4,2.17814902]
["bitfinex","ETHUSD",1728810123343,1.75232031,2467.6,2467.5,0.7001849]
["bitfinex","ETHUSD",1728810123527,1.75218627,2467.6,2467.5,0.7001849]
["bitfinex","ETHUSD",1728810123727,0.70092812,2467.6,2467.5,0.7001849]
["bitfinex","ETHUSD",1728810124161,0.84722381,2467.7,2467.5,2.18381591]
["bitfinex","ETHUSD",1728810124462,0.84722381,2467.7,2467.6,0.0064]
["bitfinex","ETHUSD",1728810124463,1.54797537,2467.7,2467.6,0.0064]
["bitfinex","ETHUSD",1728810124697,0.84722381,2467.7,2467.6,1.49003101]
["bitfinex","ETHUSD",1728810124965,1.75189096,2467.7,2467.6,1.47085739]
["bitfinex","ETHUSD",1728810125165,1.54798019,2467.8,2467.6,1.47085739]
["bitfinex","ETHUSD",1728810125325,0.70075638,2467.7,2467.6,1.47085739]
["bitfinex","ETHUSD",1728810125527,1.54798019,2467.8,2467.6,1.47085739]
["bitfinex","ETHUSD",1728810125940,1.54798019,2467.8,2467.7,1.77907985]
["bitfinex","ETHUSD",1728810126135,1.54798019,2467.8,2467.7,0.30184884]
["bitfinex","ETHUSD",1728810126354,0.70075638,2467.8,2467.7,1.78547985]
["bitfinex","ETHUSD",1728810126660,0.84722381,2467.9,2467.7,1.78547985]
["bitfinex","ETHUSD",1728810127050,1.54771168,2467.9,2467.7,1.78547985]
["bitfinex","ETHUSD",1728810127236,0.84722381,2468.0,2467.8,0.73023472]
["bitfinex","ETHUSD",1728810127439,8.55721373,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810127638,4.05203,2467.9,2467.6,0.0064]
["bitfinex","ETHUSD",1728810127971,2.59777964,2467.8,2467.4,6.30704101]
["bitfinex","ETHUSD",1728810128173,0.84693719,2467.8,2467.4,6.30704101]
["bitfinex","ETHUSD",1728810128385,2.59752484,2467.8,2467.4,6.30704101]
["bitfinex","ETHUSD",1728810128537,0.84693719,2467.8,2467.4,6.30704101]
["bitfinex","ETHUSD",1728810128736,0.84693719,2467.8,2467.5,0.6307041]
["bitfinex","ETHUSD",1728810128737,2.59747302,2467.8,2467.5,0.6307041]
["bitfinex","ETHUSD",1728810129358,4.89896719,2467.9,2467.5,0.6307041]
["bitfinex","ETHUSD",1728810129564,2.59728319,2467.8,2467.5,0.6307041]
["bitfinex","ETHUSD",1728810129770,0.84693719,2467.8,2467.5,0.6307041]
["bitfinex","ETHUSD",1728810129974,2.59726242,2467.8,2467.5,0.6307041]
["bitfinex","ETHUSD",1728810130169,0.84693719,2467.8,2467.5,0.6307041]
["bitfinex","ETHUSD",1728810130374,2.59714452,2467.8,2467.5,0.6307041]
["bitfinex","ETHUSD",1728810130534,4.89896719,2467.9,2467.4,6.30704101]
["bitfinex","ETHUSD",1728810130741,1.7501595,2467.8,2467.4,6.30704101]
["bitfinex","ETHUSD",1728810130935,4.89896719,2467.9,2467.4,6.30704101]
["bitfinex","ETHUSD",1728810131136,0.70002433,2467.8,2467.4,2.25433101]
["bitfinex","ETHUSD",1728810131333,2.59684556,2467.8,2467.4,0.7707]
["bitfinex","ETHUSD",1728810131547,0.84693719,2467.8,2467.4,0.7707]
["bitfinex","ETHUSD",1728810131889,1.74957089,2467.8,2467.4,0.7707]
["bitfinex","ETHUSD",1728810132045,0.84693719,2467.8,2467.4,0.7707]
["bitfinex","ETHUSD",1728810132245,2.59644053,2467.8,2467.4,0.7707]
["bitfinex","ETHUSD",1728810132445,0.84693719,2467.8,2467.4,0.7707]
["bitfinex","ETHUSD",1728810132674,2.59633192,2467.8,2467.4,0.7707]
["bitfinex","ETHUSD",1728810132857,0.84693719,2467.8,2467.4,0.7707]
["bitfinex","ETHUSD",1728810133153,2.59632941,2467.8,2467.4,1.8067381]
["bitfinex","ETHUSD",1728810133490,4.89896719,2467.9,2467.4,1.8067381]
["bitfinex","ETHUSD",1728810133645,2.59625284,2467.8,2467.4,1.8067381]
["bitfinex","ETHUSD",1728810133847,4.89896719,2467.9,2467.4,1.8067381]
["bitfinex","ETHUSD",1728810134183,0.699727,2467.8,2467.4,1.8067381]
["bitfinex","ETHUSD",1728810134387,0.699727,2467.8,2467.5,0.73433491]
["bitfinex","ETHUSD",1728810134539,0.699727,2467.8,2467.4,3.29036911]
["bitfinex","ETHUSD",1728810134739,0.699727,2467.8,2467.4,1.8067381]
["bitfinex","ETHUSD",1728810134976,6.64846815,2467.8,2467.4,0.7707]
["bitfinex","ETHUSD",1728810135297,4.89922719,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810135452,6.64834557,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810137647,4.75193735,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810138662,4.7518695,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810138855,4.75186906,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810139181,0.69957906,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810141075,4.89896719,2467.9,2467.7,0.0064]
["bitfinex","ETHUSD",1728810141882,0.69952964,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810142249,4.89896719,2467.9,2467.7,0.0064]
["bitfinex","ETHUSD",1728810142960,0.84693719,2467.9,2467.7,0.0064]
["bitfinex","ETHUSD",1728810143165,0.84693719,2468.0,2467.7,0.8126]
["bitfinex","ETHUSD",1728810143394,2.59578946,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810143794,2.59578946,2468.0,2467.7,0.8126]
["bitfinex","ETHUSD",1728810144114,0.84693719,2468.0,2467.7,1.0358231]
["bitfinex","ETHUSD",1728810144306,2.59579284,2468.0,2467.7,1.0358231]
["bitfinex","ETHUSD",1728810144486,0.84693719,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810144805,2.59580714,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810146876,1.74886995,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810147316,0.69954798,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810147611,0.69961315,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810147973,0.69960724,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810148283,0.84693719,2468.1,2467.9,0.0064]
["bitfinex","ETHUSD",1728810148479,1.89632665,2468.1,2467.9,0.0064]
["bitfinex","ETHUSD",1728810148681,0.84693719,2468.1,2467.9,0.0064]
["bitfinex","ETHUSD",1728810148910,2.59598356,2468.1,2467.9,0.0064]
["bitfinex","ETHUSD",1728810149214,0.84693719,2468.1,2467.9,0.0064]
["bitfinex","ETHUSD",1728810149672,0.84693719,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810149673,1.74904403,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810149872,0.84693719,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810150072,0.84693719,2468.2,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810150311,2.5959763,2468.2,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810150487,2.59603461,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810150684,0.84693719,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810151074,0.84693719,2468.2,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810151387,0.84693719,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810151590,1.89644991,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810151819,0.84693719,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810152386,1.89643953,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810152604,0.84693719,2468.1,2467.9,0.25898541]
["bitfinex","ETHUSD",1728810156623,2.59680235,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810156782,0.84693719,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810156985,2.59680235,2468.1,2467.9,0.0064]
["bitfinex","ETHUSD",1728810157182,0.69972083,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810157511,0.84693719,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810157890,1.89707984,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810158090,2.59718014,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810158795,1.54703749,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810159401,2.59718014,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810159598,1.54703749,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810160284,2.59718014,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810160488,1.75024295,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810161222,2.59765823,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810161395,1.75024295,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810161726,3.02064874,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810166813,3.02376764,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810171502,4.20738986,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810171826,5.60998138,2468.0,2467.9,0.0064]
["bitfinex","ETHUSD",1728810174895,9.66196138,2468.0,2467.7,0.0064]
["bitfinex","ETHUSD",1728810175100,1.27214766,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810175415,3.02534327,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728810176496,4.85057347,2467.8,2467.4,3.0064]
["bitfinex","ETHUSD",1728810176697,0.84812443,2467.6,2467.4,3.71233]
["bitfinex","ETHUSD",1728810177009,0.84812443,2467.6,2467.5,0.12690752]
["bitfinex","ETHUSD",1728810177338,2.60129449,2467.6,2467.5,0.12690752]
["bitfinex","ETHUSD",1728810180596,2.60129449,2467.6,2467.5,1.61053853]
["bitfinex","ETHUSD",1728810180971,0.84812443,2467.7,2467.5,3.63867206]
["bitfinex","ETHUSD",1728810181120,1.90008881,2467.7,2467.6,0.0064]
["bitfinex","ETHUSD",1728810181313,2.60143482,2467.7,2467.6,0.13329945]
["bitfinex","ETHUSD",1728810181626,1.54947044,2467.7,2467.6,5.66945046]
["bitfinex","ETHUSD",1728810181820,0.70134601,2467.7,2467.6,8.11935634]
["bitfinex","ETHUSD",1728810183051,0.84812443,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728810183230,2.60165645,2467.8,2467.7,5.97339791]
["bitfinex","ETHUSD",1728810184697,2.60165645,2467.8,2467.7,5.66927244]
["bitfinex","ETHUSD",1728810184820,2.60165645,2467.8,2467.7,7.16022623]
["bitfinex","ETHUSD",1728810185151,2.60165645,2467.8,2467.7,5.67659522]
["bitfinex","ETHUSD",1728810185459,2.60165645,2467.8,2467.7,7.16022623]
["bitfinex","ETHUSD",1728810188333,2.60165645,2467.8,2467.7,7.16022568]
["bitfinex","ETHUSD",1728810188747,3.30363407,2467.8,2467.7,6.85603198]
["bitfinex","ETHUSD",1728810188948,2.60222126,2467.8,2467.7,7.160283]
["bitfinex","ETHUSD",1728810190833,2.60222126,2467.8,2467.7,8.523683]
["bitfinex","ETHUSD",1728810191033,0.70163873,2467.8,2467.7,8.523683]
["bitfinex","ETHUSD",1728810191234,0.84812443,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728810191435,2.60225771,2467.9,2467.8,7.96301021]
["bitfinex","ETHUSD",1728810191674,2.60225771,2467.9,2467.8,10.96301021]
["bitfinex","ETHUSD",1728810191834,0.70165331,2467.9,2467.8,10.96301021]
["bitfinex","ETHUSD",1728810193251,0.84812443,2468.0,2467.9,3.0]
["bitfinex","ETHUSD",1728810193456,2.60211791,2468.0,2467.9,8.96679291]
["bitfinex","ETHUSD",1728810193668,2.60211791,2468.0,2467.9,11.33671193]
["bitfinex","ETHUSD",1728810195537,2.60211791,2468.0,2467.9,11.33670037]
["bitfinex","ETHUSD",1728810195789,1.54972182,2468.0,2467.9,11.33658138]
["bitfinex","ETHUSD",1728810196010,0.70159739,2468.0,2467.9,11.33658138]
["bitfinex","ETHUSD",1728810197585,0.84812443,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728810197748,0.84812443,2468.2,2468.1,4.86509]
["bitfinex","ETHUSD",1728810197951,0.84812443,2468.2,2468.1,6.78613236]
["bitfinex","ETHUSD",1728810197952,2.60158448,2468.2,2468.1,6.78613236]
["bitfinex","ETHUSD",1728810198293,0.70138402,2468.2,2468.1,6.78613236]
["bitfinex","ETHUSD",1728810198661,1.27218665,2468.4,2468.1,6.78613236]
["bitfinex","ETHUSD",1728810198662,0.84812443,2468.4,2468.2,4.05153]
["bitfinex","ETHUSD",1728810198864,0.84812443,2468.4,2468.3,2.29550757]
["bitfinex","ETHUSD",1728810199063,2.60131018,2468.4,2468.3,2.29550757]
["bitfinex","ETHUSD",1728810199290,2.60131018,2468.4,2468.3,2.16862825]
["bitfinex","ETHUSD",1728810199450,2.60131018,2468.4,2468.3,2.29548511]
["bitfinex","ETHUSD",1728810199651,0.70127481,2468.4,2468.3,2.29548511]
["bitfinex","ETHUSD",1728810200582,0.70127481,2468.4,2468.3,6.34685511]
["bitfinex","ETHUSD",1728810200961,0.84812443,2468.5,2468.3,6.34685511]
["bitfinex","ETHUSD",1728810201290,1.54902491,2468.5,2468.4,1.03982351]
["bitfinex","ETHUSD",1728810201462,2.60037428,2468.5,2468.4,1.03982351]
["bitfinex","ETHUSD",1728810201789,2.60014941,2468.5,2468.4,1.03982351]
["bitfinex","ETHUSD",1728810201958,1.89924893,2468.5,2468.4,1.03982351]
["bitfinex","ETHUSD",1728810202149,2.60014941,2468.5,2468.4,1.03982351]
["bitfinex","ETHUSD",1728810202350,1.89924893,2468.5,2468.4,1.03982351]
["bitfinex","ETHUSD",1728810202550,2.60014941,2468.5,2468.4,1.03982351]
["bitfinex","ETHUSD",1728810202762,0.70090048,2468.5,2468.4,1.03982351]
["bitfinex","ETHUSD",1728810202983,1.54902491,2468.6,2468.4,1.03982351]
["bitfinex","ETHUSD",1728810203174,1.54902491,2468.6,2468.5,0.25298545]
["bitfinex","ETHUSD",1728810203378,2.59990919,2468.6,2468.5,0.25938545]
["bitfinex","ETHUSD",1728810204265,1.75178476,2468.6,2468.5,0.25938545]
["bitfinex","ETHUSD",1728810204662,1.54794349,2468.6,2468.5,0.25938545]
["bitfinex","ETHUSD",1728810204866,2.59882777,2468.6,2468.5,0.25938545]
["bitfinex","ETHUSD",1728810206266,2.59882777,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728810207364,2.59761598,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728810212084,2.59699676,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728810214313,0.6999815,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728810214820,0.84704301,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728810214973,1.89685703,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728810215181,1.74979552,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728810215388,0.6999815,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728810215918,0.6999815,2468.6,2468.5,0.7566]
["bitfinex","ETHUSD",1728810216077,0.84704301,2468.7,2468.5,0.7566]
["bitfinex","ETHUSD",1728810216278,0.84704301,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728810216481,1.89682401,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728810217117,1.7497625,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728810217275,0.6999815,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728810217472,0.84704301,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810217689,2.59669236,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810217917,0.84704301,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810218213,2.59678474,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810218413,0.84704301,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810218626,0.69988819,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810218811,5.64962301,2468.9,2468.6,0.0064]
["bitfinex","ETHUSD",1728810219015,0.69985402,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810219825,1.54689703,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810220205,5.64962301,2468.9,2468.6,0.0064]
["bitfinex","ETHUSD",1728810220428,0.69985734,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810220630,2.59667743,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810220953,5.64962301,2468.9,2468.6,0.0064]
["bitfinex","ETHUSD",1728810221097,0.69983283,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810222392,2.59671305,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810222588,0.84704301,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810222792,2.5966992,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810223010,0.84704301,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810223695,1.54690564,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810223931,0.84704301,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810224433,2.5970995,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810224637,0.84704301,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810224797,1.54710995,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810224998,0.84704301,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810225200,2.59734297,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810225391,0.84704301,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810225596,2.59763492,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810225843,0.70023845,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728810226043,1.54728146,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810226257,0.70029045,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728810226607,1.54733346,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810226815,0.70029045,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728810227019,1.54733346,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810227225,0.70029045,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728810227445,1.54733346,2468.8,2468.6,0.0064]
["bitfinex","ETHUSD",1728810228307,1.54733346,2468.8,2468.6,6.17001111]
["bitfinex","ETHUSD",1728810228513,0.84704301,2468.9,2468.7,4.05711]
["bitfinex","ETHUSD",1728810228762,0.84704301,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810228936,2.59807274,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810229453,1.89766085,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810231049,1.89801583,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810233125,2.59866437,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810235655,1.7526307,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810235811,2.60046953,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810236523,3.02481735,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810240354,3.02573965,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810243614,1.75420535,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810243813,3.4489996,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810245316,4.85236388,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810245845,3.15756963,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810246246,4.8547565,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810248260,3.45139802,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810248559,4.8547623,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810253041,3.45158207,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810253335,4.85494635,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810253939,3.45158207,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810254143,4.85494635,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810254425,3.45158207,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810254630,3.45199316,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810254935,4.85535744,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810255825,3.15775948,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810256562,1.7543952,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728810257389,3.02785419,2468.9,2468.8,9.29548101]
["bitfinex","ETHUSD",1728810257698,0.84899621,2469.1,2468.8,5.95148172]
["bitfinex","ETHUSD",1728810257999,1.90219851,2469.1,2469.0,6.29515101]
["bitfinex","ETHUSD",1728810258292,0.70214271,2469.1,2469.0,7.77584918]
["bitfinex","ETHUSD",1728810258444,0.70159732,2469.1,2469.0,7.90268079]
["bitfinex","ETHUSD",1728810258878,0.84899621,2469.2,2469.0,7.90268079]
["bitfinex","ETHUSD",1728810259083,0.84899621,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728810259347,2.60278044,2469.3,2469.2,1.61046262]
["bitfinex","ETHUSD",1728810259548,2.60278044,2469.3,2469.2,0.13323161]
["bitfinex","ETHUSD",1728810259749,2.60278044,2469.3,2469.2,0.0064]
["bitfinex","ETHUSD",1728810264445,1.90126675,2469.3,2469.2,0.0064]
["bitfinex","ETHUSD",1728810265470,1.75378423,2469.3,2469.2,0.0064]
["bitfinex","ETHUSD",1728810265787,0.70151369,2469.3,2469.2,0.0064]
["bitfinex","ETHUSD",1728810265995,1.5505099,2469.4,2469.2,0.0064]
["bitfinex","ETHUSD",1728810266179,0.70151369,2469.3,2469.2,0.0064]
["bitfinex","ETHUSD",1728810266947,1.5505099,2469.4,2469.2,0.0064]
["bitfinex","ETHUSD",1728810267254,0.70151369,2469.3,2469.2,0.0064]
["bitfinex","ETHUSD",1728810267588,1.5505099,2469.4,2469.2,0.0064]
["bitfinex","ETHUSD",1728810270887,1.60039621,2469.5,2469.2,0.0064]
["bitfinex","ETHUSD",1728810271094,0.69986775,2469.4,2469.2,0.0064]
["bitfinex","ETHUSD",1728810272100,1.60039621,2469.5,2469.2,0.0064]
["bitfinex","ETHUSD",1728810272259,0.69939297,2469.4,2469.2,0.0064]
["bitfinex","ETHUSD",1728810274596,0.84899621,2469.5,2469.2,2.82451911]
["bitfinex","ETHUSD",1728810274898,0.84899621,2469.5,2469.4,0.0064]
["bitfinex","ETHUSD",1728810275097,1.89810199,2469.5,2469.4,0.0064]
["bitfinex","ETHUSD",1728810275468,0.69939451,2469.5,2469.4,0.0064]
["bitfinex","ETHUSD",1728810276802,1.54839072,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810278370,1.54839072,2469.6,2469.4,0.69381791]
["bitfinex","ETHUSD",1728810281376,0.84899621,2469.6,2469.4,0.69381791]
["bitfinex","ETHUSD",1728810281577,1.54816028,2469.6,2469.4,0.69381791]
["bitfinex","ETHUSD",1728810281890,0.84899621,2469.6,2469.4,0.69381791]
["bitfinex","ETHUSD",1728810282086,1.54815823,2469.6,2469.4,0.69381791]
["bitfinex","ETHUSD",1728810282403,0.84899621,2469.6,2469.4,0.69381791]
["bitfinex","ETHUSD",1728810282599,1.54814299,2469.6,2469.4,0.69381791]
["bitfinex","ETHUSD",1728810282906,0.84899621,2469.6,2469.4,0.69381791]
["bitfinex","ETHUSD",1728810283410,2.59681256,2469.6,2469.4,0.69381791]
["bitfinex","ETHUSD",1728810283617,0.84899621,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810283777,1.54814547,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810283977,0.84899621,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810284169,2.59686803,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810284375,0.84899621,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810284568,1.8976942,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810284773,0.84899621,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810285008,2.59682574,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810285215,0.84899621,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810285374,1.54812769,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810285718,0.84899621,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810286313,2.59684786,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810286515,0.84899621,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810287074,2.59684794,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728810287275,0.84899621,2469.6,2469.4,4.05593]
["bitfinex","ETHUSD",1728810287480,0.84899621,2469.6,2469.5,6.49195311]
["bitfinex","ETHUSD",1728810287481,2.59683701,2469.6,2469.5,6.49195311]
["bitfinex","ETHUSD",1728810287682,1.7478476,2469.6,2469.5,5.0083221]
["bitfinex","ETHUSD",1728810287887,0.69913133,2469.6,2469.5,5.0083221]
["bitfinex","ETHUSD",1728810288117,0.69913133,2469.6,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810288874,1.54812754,2469.7,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810289076,0.69913133,2469.6,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810289722,1.54812754,2469.7,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810290019,0.84899621,2469.7,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810290821,2.597038,2469.7,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810290977,0.69922812,2469.6,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810291681,1.54822433,2469.7,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810292013,0.69922812,2469.6,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810292208,1.54822433,2469.7,2469.5,0.9589221]
["bitfinex","ETHUSD",1728810293113,2.30722433,2469.7,2469.3,5.53322101]
["bitfinex","ETHUSD",1728810293418,0.69922812,2469.6,2469.3,5.53322101]
["bitfinex","ETHUSD",1728810294292,1.60799621,2469.7,2469.3,5.53322101]
["bitfinex","ETHUSD",1728810294613,2.59785954,2469.6,2469.3,5.53322101]
["bitfinex","ETHUSD",1728810294810,0.84899621,2469.6,2469.3,5.53322101]
["bitfinex","ETHUSD",1728810294994,1.60799621,2469.7,2469.3,5.53322101]
["bitfinex","ETHUSD",1728810295189,0.6996651,2469.6,2469.3,5.09793969]
["bitfinex","ETHUSD",1728810295421,0.84899621,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810295718,2.59856601,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810295921,0.84899621,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810296106,1.54883722,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810296301,0.84899621,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810296503,2.59872048,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810296690,0.84899621,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810297356,1.54888042,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810297524,0.69988421,2469.5,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810297678,0.84899621,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810298088,2.59893973,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810298316,0.69997676,2469.5,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810298516,0.84899621,2469.6,2469.3,6.5815707]
["bitfinex","ETHUSD",1728810298743,1.54909826,2469.6,2469.3,5.09793969]
["bitfinex","ETHUSD",1728810299282,1.05036082,2469.5,2469.3,5.09793969]
["bitfinex","ETHUSD",1728810299617,1.05036082,2469.5,2469.3,4.04959]
["bitfinex","ETHUSD",1728810299618,1.54909826,2469.5,2469.3,4.04959]
["bitfinex","ETHUSD",1728810300138,0.70022225,2469.4,2469.3,4.04959]
["bitfinex","ETHUSD",1728810300280,0.84899621,2469.5,2469.3,4.04959]
["bitfinex","ETHUSD",1728810300281,1.54921846,2469.5,2469.3,4.04959]
["bitfinex","ETHUSD",1728810300487,0.70022225,2469.4,2469.3,4.04959]
["bitfinex","ETHUSD",1728810300687,1.54921846,2469.5,2469.3,4.17639746]
["bitfinex","ETHUSD",1728810300903,0.70022225,2469.4,2469.3,4.04959]
["bitfinex","ETHUSD",1728810301141,0.84899621,2469.5,2469.3,4.18279742]
["bitfinex","ETHUSD",1728810301311,0.70041813,2469.4,2469.3,4.18279742]
["bitfinex","ETHUSD",1728810301506,2.60035049,2469.4,2469.3,4.18279906]
["bitfinex","ETHUSD",1728810303093,2.60035049,2469.4,2469.3,4.05599]
["bitfinex","ETHUSD",1728810303308,2.60035049,2469.4,2469.3,5.21910682]
["bitfinex","ETHUSD",1728810303504,2.60035049,2469.4,2469.3,5.0922991]
["bitfinex","ETHUSD",1728810303505,2.60219479,2469.4,2469.3,5.0922991]
["bitfinex","ETHUSD",1728810303826,2.60219479,2469.4,2469.3,5.21910676]
["bitfinex","ETHUSD",1728810304495,1.75319858,2469.4,2469.3,5.21910676]
["bitfinex","ETHUSD",1728810304713,2.60133802,2469.4,2469.3,5.21910676]
["bitfinex","ETHUSD",1728810304956,1.75319858,2469.4,2469.3,5.21910676]
["bitfinex","ETHUSD",1728810309675,1.75319858,2469.4,2469.3,6.70273777]
["bitfinex","ETHUSD",1728810310047,2.60174088,2469.4,2469.3,6.70273777]
["bitfinex","ETHUSD",1728810310655,3.02665757,2469.4,2469.3,6.57593011]
["bitfinex","ETHUSD",1728810310976,3.02665757,2469.4,2469.3,5.21910571]
["bitfinex","ETHUSD",1728810311271,1.75319858,2469.4,2469.3,5.21910571]
["bitfinex","ETHUSD",1728810312697,3.02665757,2469.4,2469.3,4.18279661]
["bitfinex","ETHUSD",1728810312994,3.02775926,2469.4,2469.3,4.18279661]
["bitfinex","ETHUSD",1728810314359,3.02775926,2469.4,2469.3,4.18279859]
["bitfinex","ETHUSD",1728810315067,3.02775926,2469.4,2469.3,4.3096081]
["bitfinex","ETHUSD",1728810315462,3.02775926,2469.4,2469.3,4.18279951]
["bitfinex","ETHUSD",1728810317565,3.02832902,2469.4,2469.3,4.18279951]
["bitfinex","ETHUSD",1728810318183,3.02832902,2469.4,2469.3,4.18280002]
["bitfinex","ETHUSD",1728810319000,3.02832902,2469.4,2469.3,4.48698873]
["bitfinex","ETHUSD",1728810319295,3.02849857,2469.4,2469.3,4.48698873]
["bitfinex","ETHUSD",1728810322087,3.02849857,2469.4,2469.3,4.48702497]
["bitfinex","ETHUSD",1728810322325,3.02858581,2469.4,2469.3,4.48702497]
["bitfinex","ETHUSD",1728810325836,3.02858581,2469.4,2469.3,4.36021514]
["bitfinex","ETHUSD",1728810326010,3.02858581,2469.4,2469.3,4.18279985]
["bitfinex","ETHUSD",1728810326409,3.02858581,2469.4,2469.3,4.48703908]
["bitfinex","ETHUSD",1728810327346,3.0286835,2469.4,2469.3,4.48703908]
["bitfinex","ETHUSD",1728810331956,3.13651604,2469.4,2469.3,4.48703908]
["bitfinex","ETHUSD",1728810333567,3.13651604,2469.4,2469.3,0.43744908]
["bitfinex","ETHUSD",1728810333723,5.07966895,2469.4,2469.3,0.43744908]
["bitfinex","ETHUSD",1728810334070,6.90846168,2469.4,2469.3,0.13320985]
["bitfinex","ETHUSD",1728810334241,6.21274818,2469.4,2469.3,0.13320985]
["bitfinex","ETHUSD",1728810335026,5.78754609,2469.4,2469.3,0.13320985]
["bitfinex","ETHUSD",1728810335455,4.09002767,2469.4,2469.3,0.13320985]
["bitfinex","ETHUSD",1728810335625,5.78737095,2469.4,2469.3,0.13320985]
["bitfinex","ETHUSD",1728810335974,4.09002767,2469.4,2469.3,0.13320985]
["bitfinex","ETHUSD",1728810336652,5.7872186,2469.4,2469.3,0.13320985]
["bitfinex","ETHUSD",1728810337051,4.9642186,2469.4,2469.3,0.13320985]
["bitfinex","ETHUSD",1728810337268,3.26702767,2469.4,2469.3,0.13320985]
["bitfinex","ETHUSD",1728810337425,3.26702767,2469.4,2469.3,0.0064]
["bitfinex","ETHUSD",1728810337827,3.26647916,2469.4,2469.3,0.1332159]
["bitfinex","ETHUSD",1728810338027,4.96367009,2469.4,2469.3,0.1332159]
["bitfinex","ETHUSD",1728810339850,3.26647916,2469.4,2469.3,0.1332159]
["bitfinex","ETHUSD",1728810340070,3.2664334,2469.4,2469.3,0.1332159]
["bitfinex","ETHUSD",1728810341290,3.26542454,2469.4,2469.3,0.13321756]
["bitfinex","ETHUSD",1728810341970,4.96261547,2469.4,2469.3,0.13321756]
["bitfinex","ETHUSD",1728810342175,3.26542454,2469.4,2469.3,0.13321756]
["bitfinex","ETHUSD",1728810342581,3.13496103,2469.4,2469.3,0.13321756]
["bitfinex","ETHUSD",1728810342749,1.86204819,2469.4,2469.3,0.13321756]
["bitfinex","ETHUSD",1728810342985,3.26541821,2469.4,2469.3,0.13321756]
["bitfinex","ETHUSD",1728810344182,3.13497882,2469.4,2469.3,0.13321756]
["bitfinex","ETHUSD",1728810345183,3.13497882,2469.4,2469.3,0.0064]
["bitfinex","ETHUSD",1728810345339,3.13497882,2469.4,2469.3,0.13321657]
["bitfinex","ETHUSD",1728810345675,3.13497882,2469.4,2469.3,0.43737602]
["bitfinex","ETHUSD",1728810345882,1.38076317,2469.4,2469.3,0.13321657]
["bitfinex","ETHUSD",1728810346053,3.13502094,2469.4,2469.3,2.56125934]
["bitfinex","ETHUSD",1728810346235,3.13502094,2469.4,2469.3,2.86541022]
["bitfinex","ETHUSD",1728810346649,3.13502094,2469.4,2469.3,2.73859291]
["bitfinex","ETHUSD",1728810346880,3.13502094,2469.4,2469.3,2.86540315]
["bitfinex","ETHUSD",1728810347477,3.13502094,2469.4,2469.3,6.91513315]
["bitfinex","ETHUSD",1728810350690,3.13454204,2469.4,2469.3,6.91513315]
["bitfinex","ETHUSD",1728810353069,3.13454204,2469.4,2469.3,6.61098301]
["bitfinex","ETHUSD",1728810353850,3.13454204,2469.4,2469.3,6.91513736]
["bitfinex","ETHUSD",1728810354070,3.13454204,2469.4,2469.3,6.78832712]
["bitfinex","ETHUSD",1728810354600,3.13454204,2469.4,2469.3,7.09248002]
["bitfinex","ETHUSD",1728810355347,3.13438235,2469.4,2469.3,6.78832712]
["bitfinex","ETHUSD",1728810355773,3.13438235,2469.4,2469.3,7.09247899]
["bitfinex","ETHUSD",1728810357045,3.13438235,2469.4,2469.3,7.21929137]
["bitfinex","ETHUSD",1728810357617,2.70977413,2469.4,2469.3,8.04069137]
["bitfinex","ETHUSD",1728810357882,0.10783254,2469.4,2469.3,8.04069137]
["bitfinex","ETHUSD",1728810358080,0.10783254,2469.4,2469.3,11.04069137]
["bitfinex","ETHUSD",1728810358280,0.84832241,2469.5,2469.3,11.16745543]
["bitfinex","ETHUSD",1728810358465,0.84832241,2469.5,2469.4,3.13215052]
["bitfinex","ETHUSD",1728810358670,2.60145363,2469.5,2469.4,3.13215052]
["bitfinex","ETHUSD",1728810358988,2.60145363,2469.5,2469.4,7.48582988]
["bitfinex","ETHUSD",1728810359580,2.60133951,2469.5,2469.4,7.48582988]
["bitfinex","ETHUSD",1728810359969,0.84832241,2469.5,2469.4,7.48582988]
["bitfinex","ETHUSD",1728810360179,2.60127496,2469.5,2469.4,7.48582988]
["bitfinex","ETHUSD",1728810362702,2.60127496,2469.5,2469.4,0.43091633]
["bitfinex","ETHUSD",1728810362874,2.60127496,2469.5,2469.4,1.91454734]
["bitfinex","ETHUSD",1728810363069,2.60127496,2469.5,2469.4,1.9144312]
["bitfinex","ETHUSD",1728810363269,0.84832241,2469.5,2469.4,1.9144312]
["bitfinex","ETHUSD",1728810363602,2.60105362,2469.5,2469.4,1.61042798]
["bitfinex","ETHUSD",1728810363901,2.60105362,2469.5,2469.4,1.48363101]
["bitfinex","ETHUSD",1728810364200,2.60105362,2469.5,2469.4,1.61043869]
["bitfinex","ETHUSD",1728810365977,2.60105362,2469.5,2469.4,5.65999869]
["bitfinex","ETHUSD",1728810366179,2.70652974,2469.5,2469.4,5.65999869]
["bitfinex","ETHUSD",1728810368105,2.70652974,2469.5,2469.4,6.97471219]
["bitfinex","ETHUSD",1728810370288,2.70652974,2469.5,2469.4,7.27865889]
["bitfinex","ETHUSD",1728810370699,0.8065686,2469.5,2469.4,9.84790451]
["bitfinex","ETHUSD",1728810370942,0.80657043,2469.5,2469.4,9.97470279]
["bitfinex","ETHUSD",1728810371090,0.10547612,2469.5,2469.4,10.27863738]
["bitfinex","ETHUSD",1728810372419,0.8064894,2469.5,2469.4,10.27863738]
["bitfinex","ETHUSD",1728810372740,0.80653456,2469.5,2469.4,10.27863738]
["bitfinex","ETHUSD",1728810373517,0.10547612,2469.5,2469.4,10.27863738]
["bitfinex","ETHUSD",1728810378241,0.10547612,2469.5,2469.4,9.97470189]
["bitfinex","ETHUSD",1728810378539,0.10547612,2469.5,2469.4,10.27852568]
["bitfinex","ETHUSD",1728810381799,0.10547612,2469.5,2469.4,9.84790451]
["bitfinex","ETHUSD",1728810381994,0.10547612,2469.5,2469.4,9.97470195]
["bitfinex","ETHUSD",1728810382208,0.10547612,2469.5,2469.4,10.2785406]
["bitfinex","ETHUSD",1728810385539,0.10547612,2469.5,2469.4,9.84790451]
["bitfinex","ETHUSD",1728810385729,0.10547612,2469.5,2469.4,9.97470218]
["bitfinex","ETHUSD",1728810386240,0.10547612,2469.5,2469.4,10.58247018]
["bitfinex","ETHUSD",1728810386796,0.80649906,2469.5,2469.4,10.58247018]
["bitfinex","ETHUSD",1728810388339,0.80649906,2469.5,2469.4,10.27858618]
["bitfinex","ETHUSD",1728810391507,0.80651518,2469.5,2469.4,10.27858618]
["bitfinex","ETHUSD",1728810392424,2.7064217,2469.5,2469.4,8.96387268]
["bitfinex","ETHUSD",1728810392907,1.85809929,2469.5,2469.4,8.96401011]
["bitfinex","ETHUSD",1728810393110,2.7064217,2469.5,2469.4,8.96401011]
["bitfinex","ETHUSD",1728810393443,2.7064217,2469.5,2469.4,8.83721244]
["bitfinex","ETHUSD",1728810393644,2.7064217,2469.5,2469.4,8.9640129]
["bitfinex","ETHUSD",1728810395840,2.7064217,2469.5,2469.4,8.83721244]
["bitfinex","ETHUSD",1728810396223,2.70648208,2469.5,2469.4,8.83721244]
["bitfinex","ETHUSD",1728810396813,0.80654954,2469.5,2469.4,8.83721244]
["bitfinex","ETHUSD",1728810397347,2.70644444,2469.5,2469.4,8.83721244]
["bitfinex","ETHUSD",1728810397643,2.70644444,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810397817,2.70644444,2469.5,2469.4,8.83731195]
["bitfinex","ETHUSD",1728810400929,2.70616053,2469.5,2469.4,8.83731195]
["bitfinex","ETHUSD",1728810402167,2.70616053,2469.5,2469.4,8.8373504]
["bitfinex","ETHUSD",1728810405458,2.70616053,2469.5,2469.4,10.20237744]
["bitfinex","ETHUSD",1728810405660,2.70624011,2469.5,2469.4,10.20237744]
["bitfinex","ETHUSD",1728810405866,2.70624011,2469.5,2469.4,9.89821805]
["bitfinex","ETHUSD",1728810411243,2.70624011,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810412745,2.70630076,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810414098,1.85797835,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810415257,1.85795079,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810417197,2.70572047,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810417397,1.85795079,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810419876,1.8573667,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810421704,1.8573667,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810422011,2.70487248,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810422320,1.8573667,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810422670,2.70488312,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810422871,2.70490264,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810423209,0.95301206,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810423369,1.85762813,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810425249,2.70512034,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810425711,1.85762813,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810427894,0.8064826,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810428192,1.85799233,2469.5,2469.4,9.86780211]
["bitfinex","ETHUSD",1728810428571,1.85799233,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810429832,3.13092296,2469.5,2469.4,4.48363101]
["bitfinex","ETHUSD",1728810430878,3.13092296,2469.5,2469.4,4.91460403]
["bitfinex","ETHUSD",1728810433838,3.13092296,2469.5,2469.4,8.96416403]
["bitfinex","ETHUSD",1728810434317,3.13092296,2469.5,2469.4,8.53319101]
["bitfinex","ETHUSD",1728810434520,3.13092296,2469.5,2469.4,8.96425591]
["bitfinex","ETHUSD",1728810434824,3.13092296,2469.5,2469.4,10.3492725]
["bitfinex","ETHUSD",1728810437324,2.07980011,2469.5,2469.4,10.3492725]
["bitfinex","ETHUSD",1728810437630,3.13189016,2469.5,2469.4,10.3492725]
["bitfinex","ETHUSD",1728810439489,1.85895953,2469.5,2469.4,10.3492725]
["bitfinex","ETHUSD",1728810440194,0.10547612,2469.5,2469.4,10.3492725]
["bitfinex","ETHUSD",1728810441715,0.10547612,2469.5,2469.4,10.22247172]
["bitfinex","ETHUSD",1728810441926,0.8107,2469.7,2469.4,10.34925988]
["bitfinex","ETHUSD",1728810442123,0.8107,2469.7,2469.6,1.49003101]
["bitfinex","ETHUSD",1728810442296,0.8107,2469.7,2469.6,1.61682794]
["bitfinex","ETHUSD",1728810442499,0.8107,2469.7,2469.6,1.92108329]
["bitfinex","ETHUSD",1728810444037,0.8107,2469.7,2469.6,0.43744958]
["bitfinex","ETHUSD",1728810445434,0.8107,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728810445641,0.8107,2469.7,2469.6,0.13319784]
["bitfinex","ETHUSD",1728810445936,0.8107,2469.7,2469.6,0.43744693]
["bitfinex","ETHUSD",1728810446741,4.25896429,2469.7,2469.6,0.43744693]
["bitfinex","ETHUSD",1728810447035,5.66105531,2469.7,2469.6,0.43744693]
["bitfinex","ETHUSD",1728810447534,5.66111849,2469.7,2469.6,1.92107794]
["bitfinex","ETHUSD",1728810448143,5.66111849,2469.7,2469.6,0.43744693]
["bitfinex","ETHUSD",1728810449546,4.96004771,2469.7,2469.6,0.13319784]
["bitfinex","ETHUSD",1728810449700,4.96004771,2469.7,2469.6,0.43743561]
["bitfinex","ETHUSD",1728810451141,4.96004771,2469.7,2469.6,0.13319784]
["bitfinex","ETHUSD",1728810451513,4.96004771,2469.7,2469.6,0.43743623]
["bitfinex","ETHUSD",1728810451710,4.96004771,2469.7,2469.6,0.13319784]
["bitfinex","ETHUSD",1728810452111,4.96004771,2469.7,2469.6,0.43743283]
["bitfinex","ETHUSD",1728810452327,4.96006829,2469.7,2469.6,0.43743283]
["bitfinex","ETHUSD",1728810453048,4.96006829,2469.7,2469.6,0.13319783]
["bitfinex","ETHUSD",1728810455350,4.96006829,2469.7,2469.6,4.18242783]
["bitfinex","ETHUSD",1728810455552,4.14936829,2469.7,2469.6,4.18242783]
["bitfinex","ETHUSD",1728810455838,4.14936829,2469.7,2469.6,0.13319783]
["bitfinex","ETHUSD",1728810456014,4.14936829,2469.7,2469.6,0.43743477]
["bitfinex","ETHUSD",1728810456416,4.23691861,2469.7,2469.6,0.13319783]
["bitfinex","ETHUSD",1728810457138,4.23674515,2469.7,2469.6,0.13319783]
["bitfinex","ETHUSD",1728810460430,4.23674515,2469.7,2469.6,0.13319976]
["bitfinex","ETHUSD",1728810461732,3.18529186,2469.7,2469.6,0.13319976]
["bitfinex","ETHUSD",1728810462035,4.236748,2469.7,2469.6,0.13319976]
["bitfinex","ETHUSD",1728810466680,4.23675978,2469.7,2469.6,0.13319976]
["bitfinex","ETHUSD",1728810469884,4.23675978,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728810470182,4.23675978,2469.7,2469.6,0.13319994]
["bitfinex","ETHUSD",1728810471380,4.23681575,2469.7,2469.6,0.13319994]
["bitfinex","ETHUSD",1728810478272,4.23681575,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728810478477,4.23681575,2469.7,2469.6,0.13319938]
["bitfinex","ETHUSD",1728810478988,4.23681575,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728810479192,4.23681575,2469.7,2469.6,0.13319936]
["bitfinex","ETHUSD",1728810479392,4.23681575,2469.7,2469.6,0.4374635]
["bitfinex","ETHUSD",1728810480551,3.18529186,2469.7,2469.6,0.4374635]
["bitfinex","ETHUSD",1728810480893,2.83527058,2469.7,2469.6,0.4374635]
["bitfinex","ETHUSD",1728810481068,4.2373616,2469.7,2469.6,0.4374635]
["bitfinex","ETHUSD",1728810481591,4.2373616,2469.7,2469.6,0.43746361]
["bitfinex","ETHUSD",1728810484400,4.23758016,2469.7,2469.6,0.43746361]
["bitfinex","ETHUSD",1728810488805,4.23758016,2469.7,2469.6,11.96430052]
["bitfinex","ETHUSD",1728810488806,1.98834115,2469.7,2469.6,11.96430052]
["bitfinex","ETHUSD",1728810488969,0.93605285,2469.7,2469.6,11.78681281]
["bitfinex","ETHUSD",1728810489173,0.08755032,2469.7,2469.6,12.09104148]
["bitfinex","ETHUSD",1728810489393,0.08755032,2469.7,2469.6,12.9429641]
["bitfinex","ETHUSD",1728810489576,48.0,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728810489773,48.0,2470.0,2469.9,8.5959261]
["bitfinex","ETHUSD",1728810489774,49.05175192,2470.0,2469.9,8.5959261]
["bitfinex","ETHUSD",1728810490066,49.05175192,2470.0,2469.9,10.07955711]
["bitfinex","ETHUSD",1728810490313,49.89973193,2470.0,2469.9,10.07955711]
["bitfinex","ETHUSD",1728810491614,49.89973193,2470.0,2469.9,5.72658844]
["bitfinex","ETHUSD",1728810491813,49.89973193,2470.0,2469.9,1.61680744]
["bitfinex","ETHUSD",1728810491987,49.05175192,2470.0,2469.9,1.61680744]
["bitfinex","ETHUSD",1728810492575,49.89918571,2470.0,2469.9,1.61680744]
["bitfinex","ETHUSD",1728810493026,49.89918571,2470.0,2469.9,1.6168083]
["bitfinex","ETHUSD",1728810496955,49.89918571,2470.0,2469.9,1.61680872]
["bitfinex","ETHUSD",1728810498253,49.89822519,2470.0,2469.9,1.61680872]
["bitfinex","ETHUSD",1728810498408,49.89822519,2470.0,2469.9,1.49003101]
["bitfinex","ETHUSD",1728810501378,49.97764124,2470.0,2469.9,1.49003101]
["bitfinex","ETHUSD",1728810502490,48.07941605,2470.0,2469.9,1.49003101]
["bitfinex","ETHUSD",1728810502991,49.12988163,2470.0,2469.9,1.49003101]
["bitfinex","ETHUSD",1728810503367,49.97731542,2470.0,2469.9,1.49003101]
["bitfinex","ETHUSD",1728810504095,48.07941605,2470.0,2469.9,1.49003101]
["bitfinex","ETHUSD",1728810515011,48.07941605,2470.0,2469.9,8.53877101]
["bitfinex","ETHUSD",1728810519594,49.13021196,2470.0,2469.9,10.69030511]
["bitfinex","ETHUSD",1728810519799,48.07941605,2470.0,2469.9,10.81707894]
["bitfinex","ETHUSD",1728810523348,48.07941605,2470.0,2469.9,10.69030511]
["bitfinex","ETHUSD",1728810523553,48.07941605,2470.0,2469.9,10.81707978]
["bitfinex","ETHUSD",1728810524974,48.07941605,2470.0,2469.9,3.13317416]
["bitfinex","ETHUSD",1728810525138,49.97815028,2470.0,2469.9,4.61680517]
["bitfinex","ETHUSD",1728810526433,49.97815028,2470.0,2469.9,8.66554517]
["bitfinex","ETHUSD",1728810526772,49.97815028,2470.0,2469.9,4.61680517]
["bitfinex","ETHUSD",1728810527283,49.97815028,2470.0,2469.9,4.61680869]
["bitfinex","ETHUSD",1728810528437,49.97815028,2470.0,2469.9,8.66554869]
["bitfinex","ETHUSD",1728810528677,49.97815028,2470.0,2469.9,10.82975356]
["bitfinex","ETHUSD",1728810531280,49.9782935,2470.0,2469.9,10.82975356]
["bitfinex","ETHUSD",1728810532337,49.9782935,2470.0,2469.9,11.13369641]
["bitfinex","ETHUSD",1728810532541,49.9782935,2470.0,2469.9,10.82975356]
["bitfinex","ETHUSD",1728810533584,49.13085971,2470.0,2469.9,11.1337713]
["bitfinex","ETHUSD",1728810534562,50.40351796,2470.0,2469.9,11.1337713]
["bitfinex","ETHUSD",1728810536082,50.40453953,2470.0,2469.9,11.1337713]
["bitfinex","ETHUSD",1728810536443,50.40453953,2470.0,2469.9,9.78116643]
["bitfinex","ETHUSD",1728810538719,50.40453953,2470.0,2469.9,9.65438875]
["bitfinex","ETHUSD",1728810538992,50.40453953,2470.0,2469.9,9.35037101]
["bitfinex","ETHUSD",1728810539167,50.40453953,2470.0,2469.9,9.65451332]
["bitfinex","ETHUSD",1728810539554,50.40453953,2470.0,2469.9,9.35037101]
["bitfinex","ETHUSD",1728810539895,50.40453953,2470.0,2469.9,9.47714585]
["bitfinex","ETHUSD",1728810540112,50.40453953,2470.0,2469.9,9.78128718]
["bitfinex","ETHUSD",1728810540266,50.40453953,2470.0,2469.9,9.35037101]
["bitfinex","ETHUSD",1728810540773,50.40441731,2470.0,2469.9,9.35037101]
["bitfinex","ETHUSD",1728810541297,50.40441731,2470.0,2469.9,9.65451121]
["bitfinex","ETHUSD",1728810543318,50.40441731,2470.0,2469.9,9.65450916]
["bitfinex","ETHUSD",1728810544212,50.40436942,2470.0,2469.9,9.65450916]
["bitfinex","ETHUSD",1728810547316,50.40436942,2470.0,2469.9,9.35037101]
["bitfinex","ETHUSD",1728810547499,50.40436942,2470.0,2469.9,9.65450866]
["bitfinex","ETHUSD",1728810548886,50.40433454,2470.0,2469.9,9.65450866]
["bitfinex","ETHUSD",1728810551220,50.40433454,2470.0,2469.9,9.35037101]
["bitfinex","ETHUSD",1728810551508,50.40433454,2470.0,2469.9,8.53877101]
["bitfinex","ETHUSD",1728810553610,49.3520743,2470.0,2469.9,8.53877101]
["bitfinex","ETHUSD",1728810553816,50.4043355,2470.0,2469.9,8.53877101]
["bitfinex","ETHUSD",1728810558335,50.40440534,2470.0,2469.9,8.53877101]
["bitfinex","ETHUSD",1728810563102,50.40466074,2470.0,2469.9,8.53877101]
["bitfinex","ETHUSD",1728810564659,50.40466074,2470.0,2469.9,9.34037101]
["bitfinex","ETHUSD",1728810565755,49.3520743,2470.0,2469.9,9.34037101]
["bitfinex","ETHUSD",1728810565965,50.4048739,2470.0,2469.9,10.09402917]
["bitfinex","ETHUSD",1728810567983,50.40500517,2470.0,2469.9,10.09402917]
["bitfinex","ETHUSD",1728810577170,50.40500517,2470.0,2469.9,9.29242917]
["bitfinex","ETHUSD",1728810577372,50.40500517,2470.0,2469.9,4.49003101]
["bitfinex","ETHUSD",1728810577373,50.40488163,2470.0,2469.9,4.49003101]
["bitfinex","ETHUSD",1728810581374,50.40488163,2470.0,2469.9,8.53877101]
["bitfinex","ETHUSD",1728810581958,50.40482731,2470.0,2469.9,8.53877101]
["bitfinex","ETHUSD",1728810582269,50.40482731,2470.0,2469.9,3.0064]
["bitfinex","ETHUSD",1728810582456,50.40482731,2470.0,2469.9,8.53877101]
["bitfinex","ETHUSD",1728810585445,50.40529152,2470.0,2469.9,9.87598811]
["bitfinex","ETHUSD",1728810589152,52.23169167,2470.0,2469.9,9.87598811]
["bitfinex","ETHUSD",1728810589477,50.4054769,2470.0,2469.9,9.87598811]
["bitfinex","ETHUSD",1728810591444,50.4055485,2470.0,2469.9,9.87598811]
["bitfinex","ETHUSD",1728810596371,50.40547771,2470.0,2469.9,9.87598811]
["bitfinex","ETHUSD",1728810600614,50.40549225,2470.0,2469.9,9.87598811]
["bitfinex","ETHUSD",1728810602913,50.40549225,2470.0,2469.9,10.00276455]
["bitfinex","ETHUSD",1728810604070,50.40549225,2470.0,2469.9,10.1295406]
["bitfinex","ETHUSD",1728810604275,49.13218441,2470.0,2469.9,10.1295406]
["bitfinex","ETHUSD",1728810604577,49.9810621,2470.0,2469.9,10.1295406]
["bitfinex","ETHUSD",1728810605631,49.9810621,2470.0,2469.9,10.00276455]
["bitfinex","ETHUSD",1728810605779,49.9810621,2470.0,2469.9,10.00276309]
["bitfinex","ETHUSD",1728810608591,49.9810621,2470.0,2469.9,10.00276306]
["bitfinex","ETHUSD",1728810609084,49.98121493,2470.0,2469.9,10.00276306]
["bitfinex","ETHUSD",1728810611586,49.98121493,2470.0,2469.9,10.30688197]
["bitfinex","ETHUSD",1728810612420,49.98121493,2470.0,2469.9,10.3068819]
["bitfinex","ETHUSD",1728810613920,49.98118754,2470.0,2469.9,10.3068819]
["bitfinex","ETHUSD",1728810615987,49.98118754,2470.0,2469.9,10.30687602]
["bitfinex","ETHUSD",1728810616623,49.98118754,2470.0,2469.9,10.30687601]
["bitfinex","ETHUSD",1728810616826,49.98118754,2470.0,2469.9,10.30047601]
["bitfinex","ETHUSD",1728810617001,49.98118754,2470.0,2469.9,5.53237101]
["bitfinex","ETHUSD",1728810617002,1.98118754,2470.0,2469.9,5.53237101]
["bitfinex","ETHUSD",1728810617200,1.13230985,2470.0,2469.9,5.53237101]
["bitfinex","ETHUSD",1728810617435,1.83425978,2470.0,2469.9,6.49049811]
["bitfinex","ETHUSD",1728810617640,1.83425978,2470.0,2469.9,2.44175811]
["bitfinex","ETHUSD",1728810617802,3.23814097,2470.0,2469.9,2.44175811]
["bitfinex","ETHUSD",1728810618542,3.23816622,2470.0,2469.9,2.44175811]
["bitfinex","ETHUSD",1728810619624,3.23816622,2470.0,2469.9,2.44961433]
["bitfinex","ETHUSD",1728810623028,3.23816622,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810623240,3.94010404,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810623402,3.23815645,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810625111,4.93380697,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810625941,4.93383917,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810628954,4.93383917,2470.0,2469.9,1.61826332]
["bitfinex","ETHUSD",1728810631241,4.93383917,2470.0,2469.9,0.13463231]
["bitfinex","ETHUSD",1728810631455,6.50557485,2470.0,2469.9,0.13463231]
["bitfinex","ETHUSD",1728810631659,4.84532,2470.0,2469.9,0.13463231]
["bitfinex","ETHUSD",1728810631868,4.84532,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810632241,9.14700807,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810632416,4.84532,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810632941,4.84469447,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810636056,8.89327447,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810636249,4.84469447,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810637625,4.84356102,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810638449,6.96356701,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810640574,6.17933133,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810642328,6.17856475,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810644261,4.05889491,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810645946,4.05889491,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810646269,4.96698794,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810647044,4.96678941,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810647847,3.27119638,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810648577,3.13899185,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810649651,3.13899185,2470.0,2469.9,2.12781595]
["bitfinex","ETHUSD",1728810649853,3.13899185,2470.0,2469.9,2.91431595]
["bitfinex","ETHUSD",1728810651575,3.13899185,2470.0,2469.9,2.27798723]
["bitfinex","ETHUSD",1728810651786,3.13909725,2470.0,2469.9,2.40476635]
["bitfinex","ETHUSD",1728810651981,3.13909725,2470.0,2469.9,2.40476644]
["bitfinex","ETHUSD",1728810652195,3.13909725,2470.0,2469.9,2.27798723]
["bitfinex","ETHUSD",1728810652376,3.13909725,2470.0,2469.9,2.40476631]
["bitfinex","ETHUSD",1728810654888,3.13909725,2470.0,2469.9,1.61826631]
["bitfinex","ETHUSD",1728810655677,3.13909725,2470.0,2469.9,1.49148723]
["bitfinex","ETHUSD",1728810656092,3.13909725,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810656559,1.86748465,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810656765,4.091523,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810657261,5.28702707,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810657480,6.9826201,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810657779,11.45524177,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810657961,11.03136654,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810658164,9.33560707,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810658786,5.28702707,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810659145,7.40666177,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810660359,5.28702707,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810660658,9.33563972,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810661471,11.45531389,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810662561,9.33563972,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810663563,11.45531389,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810664369,7.58293414,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810664574,11.45548665,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810671629,12.93911766,2470.0,2469.9,0.00785622]
["bitfinex","ETHUSD",1728810671790,4.04902,2469.8,2469.6,0.00785622]
["bitfinex","ETHUSD",1728810672117,4.04902,2469.8,2469.4,1.61042756]
["bitfinex","ETHUSD",1728810672118,4.96571667,2469.7,2469.4,1.61042756]
["bitfinex","ETHUSD",1728810672271,0.84807858,2469.5,2469.4,1.48363101]
["bitfinex","ETHUSD",1728810672477,2.60086235,2469.5,2469.4,1.61828591]
["bitfinex","ETHUSD",1728810672676,2.71536909,2469.5,2469.4,1.61828591]
["bitfinex","ETHUSD",1728810672903,3.13940838,2469.5,2469.4,0.1346549]
["bitfinex","ETHUSD",1728810675435,3.13940838,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810675793,3.13940838,2469.5,2469.4,0.13466163]
["bitfinex","ETHUSD",1728810678496,3.13941696,2469.5,2469.4,0.13466163]
["bitfinex","ETHUSD",1728810682335,3.13941696,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810682898,1.86729909,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810683211,1.86784956,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810683536,3.13996743,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810683709,4.86189339,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810684236,2.71599598,2469.5,2469.4,0.13466266]
["bitfinex","ETHUSD",1728810684395,2.71599598,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810684595,3.13996743,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810684794,7.95086743,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810684993,9.77743172,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810685226,11.11558248,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810686042,4.04962,2469.4,2469.2,0.00785622]
["bitfinex","ETHUSD",1728810686238,2.6007884,2469.3,2469.0,1.48363101]
["bitfinex","ETHUSD",1728810686399,0.70113978,2469.2,2469.1,0.12681944]
["bitfinex","ETHUSD",1728810686596,0.11428217,2469.2,2469.1,0.13467566]
["bitfinex","ETHUSD",1728810686829,0.84793894,2469.3,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810687013,0.11428217,2469.2,2469.1,0.12681839]
["bitfinex","ETHUSD",1728810687233,0.11428217,2469.2,2469.1,0.12681831]
["bitfinex","ETHUSD",1728810687413,0.84793894,2469.3,2469.1,0.12681831]
["bitfinex","ETHUSD",1728810687739,0.11428217,2469.2,2469.0,1.48363101]
["bitfinex","ETHUSD",1728810687911,0.84793894,2469.3,2469.1,0.12681966]
["bitfinex","ETHUSD",1728810688237,0.11428217,2469.2,2469.0,1.48363101]
["bitfinex","ETHUSD",1728810688412,0.96222111,2469.2,2468.9,2.73030629]
["bitfinex","ETHUSD",1728810688615,0.7615,2469.2,2469.0,0.1268258]
["bitfinex","ETHUSD",1728810688814,0.11422988,2469.1,2469.0,1.48363101]
["bitfinex","ETHUSD",1728810689031,0.11422988,2469.1,2469.0,0.13468031]
["bitfinex","ETHUSD",1728810689339,0.81506313,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810689525,0.11422988,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810690142,0.81495284,2469.1,2469.0,1.49148723]
["bitfinex","ETHUSD",1728810690306,0.81495057,2469.1,2469.0,1.49148723]
["bitfinex","ETHUSD",1728810690645,0.11422988,2469.1,2469.0,1.49148723]
["bitfinex","ETHUSD",1728810690844,0.81483936,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810691015,1.18445803,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810691202,2.03239697,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810691397,3.08328955,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810691826,2.71367088,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810692609,0.81455535,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810697347,0.81429685,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810700691,0.11422988,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810701155,7.1875985,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810701469,10.42111265,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810701665,10.84508212,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810701838,10.84498893,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810702962,12.66878562,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728810703955,7.77893562,2469.1,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810704156,4.05087,2468.6,2468.5,0.00785622]
["bitfinex","ETHUSD",1728810704362,7.18761037,2468.6,2468.0,2.24573101]
["bitfinex","ETHUSD",1728810704577,6.48797496,2468.6,2468.0,2.24573101]
["bitfinex","ETHUSD",1728810705273,6.48797496,2468.6,2468.0,5.24573101]
["bitfinex","ETHUSD",1728810705562,6.48797496,2468.6,2468.0,3.7621]
["bitfinex","ETHUSD",1728810705770,6.48797496,2468.6,2468.0,5.24573101]
["bitfinex","ETHUSD",1728810705932,5.00434395,2468.6,2468.1,1.48363101]
["bitfinex","ETHUSD",1728810706126,5.00434395,2468.6,2468.0,7.77206671]
["bitfinex","ETHUSD",1728810706334,6.48797496,2468.6,2468.0,7.64523617]
["bitfinex","ETHUSD",1728810706773,4.05104,2468.5,2468.0,8.0453823]
["bitfinex","ETHUSD",1728810707000,0.11359188,2468.4,2468.0,8.0453823]
["bitfinex","ETHUSD",1728810711867,0.11359188,2468.4,2468.1,1.48363101]
["bitfinex","ETHUSD",1728810712168,0.11359188,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728810718096,5.60219817,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728810719222,7.08582918,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728810720592,4.05148,2468.3,2467.8,0.8236]
["bitfinex","ETHUSD",1728810720796,0.10825139,2468.2,2467.8,0.8236]
["bitfinex","ETHUSD",1728810721002,5.53511101,2468.3,2467.8,0.8236]
["bitfinex","ETHUSD",1728810721205,4.15979139,2468.2,2467.8,0.8236]
["bitfinex","ETHUSD",1728810722998,4.15979139,2468.2,2467.8,2.30723101]
["bitfinex","ETHUSD",1728810723190,4.15979139,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728810730852,0.10825139,2468.2,2468.1,2.27728723]
["bitfinex","ETHUSD",1728810731014,0.10825139,2468.2,2468.1,2.91021695]
["bitfinex","ETHUSD",1728810731349,0.10453614,2468.2,2468.1,2.27728723]
["bitfinex","ETHUSD",1728810731643,4.05108,2468.5,2468.1,2.27728723]
["bitfinex","ETHUSD",1728810731942,0.1046408,2468.4,2468.1,0.79365622]
["bitfinex","ETHUSD",1728810732242,4.87898,2468.3,2468.1,0.00785622]
["bitfinex","ETHUSD",1728810732424,0.60289822,2468.2,2467.8,2.26943101]
["bitfinex","ETHUSD",1728810732602,0.10453614,2468.2,2467.8,2.26943101]
["bitfinex","ETHUSD",1728810732941,4.87898,2468.3,2467.8,2.26943101]
["bitfinex","ETHUSD",1728810733124,0.10448931,2468.1,2467.9,1.48363101]
["bitfinex","ETHUSD",1728810733334,0.10454164,2468.2,2468.0,0.00785622]
["bitfinex","ETHUSD",1728810733535,4.87898,2468.3,2468.1,0.00785622]
["bitfinex","ETHUSD",1728810733832,6.00484607,2468.3,2468.1,0.00785622]
["bitfinex","ETHUSD",1728810734046,10.05635607,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810734403,6.00484607,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810736532,6.70435689,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810737903,6.70442683,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810740506,7.75418991,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810741344,6.80546566,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810741504,8.70034555,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810742738,8.70104668,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810745422,9.12351152,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810746236,9.12481169,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810747557,9.26016404,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810747847,9.12982786,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810748053,9.26020688,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810748512,10.95006624,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810749753,10.95006624,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810754032,9.26020688,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810754524,10.95006624,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810755133,9.26020688,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810755778,8.43260688,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810756060,10.12246624,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810756853,8.37030636,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810757151,10.12429854,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810757353,8.43443918,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810757733,10.12429854,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810757934,8.43443918,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810758658,10.12429854,2468.3,2468.2,0.13474055]
["bitfinex","ETHUSD",1728810764659,10.12429854,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810764850,10.12429854,2468.3,2468.2,0.13473552]
["bitfinex","ETHUSD",1728810766525,10.12520092,2468.3,2468.2,0.13473552]
["bitfinex","ETHUSD",1728810767935,10.12520092,2468.3,2468.2,0.13473545]
["bitfinex","ETHUSD",1728810771236,10.12523808,2468.3,2468.2,0.13473545]
["bitfinex","ETHUSD",1728810772168,10.12523808,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810772828,10.12523808,2468.3,2468.2,0.13473618]
["bitfinex","ETHUSD",1728810775390,10.12521407,2468.3,2468.2,0.13473618]
["bitfinex","ETHUSD",1728810775899,10.12521407,2468.3,2468.2,0.13473657]
["bitfinex","ETHUSD",1728810776189,10.12521307,2468.3,2468.2,0.13473657]
["bitfinex","ETHUSD",1728810779649,10.12521307,2468.3,2468.2,0.13473701]
["bitfinex","ETHUSD",1728810780663,10.12540133,2468.3,2468.2,0.13473701]
["bitfinex","ETHUSD",1728810782362,10.12540133,2468.3,2468.2,0.13473625]
["bitfinex","ETHUSD",1728810782562,4.94815526,2468.3,2468.2,0.13473625]
["bitfinex","ETHUSD",1728810782764,4.94815526,2468.3,2468.2,2.39546726]
["bitfinex","ETHUSD",1728810783214,3.12973993,2468.3,2468.2,2.39546726]
["bitfinex","ETHUSD",1728810783509,3.12964702,2468.3,2468.2,2.39546726]
["bitfinex","ETHUSD",1728810786501,3.12964702,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810786701,1.8561338,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810787000,3.12964702,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810787594,1.8561338,2468.3,2468.2,2.39545785]
["bitfinex","ETHUSD",1728810787794,3.12964702,2468.3,2468.2,2.39545785]
["bitfinex","ETHUSD",1728810788323,1.8561338,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810788964,1.85560771,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810789205,2.70439441,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810789596,2.70434378,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810789976,1.85560771,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810790202,2.70434739,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810790801,1.85560771,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810791470,2.70427279,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810793615,2.70397266,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810795708,1.85530758,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810795926,2.70394208,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810797321,2.70390675,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810797493,1.85530758,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810798324,3.12876785,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810799430,1.85525463,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810801242,2.7038976,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810802981,2.70397672,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810803153,1.85533375,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810803363,2.70397105,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810803976,2.70396225,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810805980,1.85533375,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810806351,1.85533896,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810807376,2.70398335,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810808571,1.85533896,2468.3,2468.2,2.26858723]
["bitfinex","ETHUSD",1728810809082,1.85533896,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810809436,2.70399087,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810810651,1.85533896,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810812571,1.85540968,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810814588,3.1289229,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810815081,1.85540968,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810816184,3.1289229,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810817386,3.12906007,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810818581,1.85554685,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810818884,3.12906007,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810819190,1.85554685,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810819584,3.12906007,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810822184,3.12930506,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810825095,3.12930506,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810825279,3.89710506,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810826751,3.89749163,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810828191,4.0283653,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810831490,4.02862004,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810834061,3.89798921,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810834598,4.0285332,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810835770,4.0285332,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810836316,2.27313888,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810836477,4.02852168,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810836992,4.02852168,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810839613,3.89795025,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810840123,4.02849418,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810841306,3.89794686,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810841687,4.02849769,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810841893,4.02846926,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810842933,4.02846926,2468.3,2468.2,0.31227588]
["bitfinex","ETHUSD",1728810843086,3.89795161,2468.3,2468.2,0.31227588]
["bitfinex","ETHUSD",1728810843937,3.89795161,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810844224,3.89795161,2468.3,2468.2,0.31227708]
["bitfinex","ETHUSD",1728810844392,3.89788392,2468.3,2468.2,0.31227708]
["bitfinex","ETHUSD",1728810849121,3.89788392,2468.3,2468.2,0.43915121]
["bitfinex","ETHUSD",1728810849323,3.89789771,2468.3,2468.2,1.92278222]
["bitfinex","ETHUSD",1728810849628,3.13009771,2468.3,2468.2,1.92278222]
["bitfinex","ETHUSD",1728810850538,3.13009771,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810851110,1.85636773,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810851315,3.26061628,2468.3,2468.2,1.49148723]
["bitfinex","ETHUSD",1728810851550,3.26061628,2468.3,2468.2,1.79590969]
["bitfinex","ETHUSD",1728810852002,3.26061628,2468.3,2468.2,1.92278208]
["bitfinex","ETHUSD",1728810852204,3.26061628,2468.3,2468.2,1.61835962]
["bitfinex","ETHUSD",1728810852396,3.26061628,2468.3,2468.2,0.43915166]
["bitfinex","ETHUSD",1728810853896,3.26062138,2468.3,2468.2,0.43915166]
["bitfinex","ETHUSD",1728810856016,3.26062138,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810856203,3.26062138,2468.3,2468.2,0.43915553]
["bitfinex","ETHUSD",1728810857045,3.26062138,2468.3,2468.2,1.92278654]
["bitfinex","ETHUSD",1728810857715,3.13011354,2468.3,2468.2,1.92278654]
["bitfinex","ETHUSD",1728810858164,1.85637283,2468.3,2468.2,1.92278654]
["bitfinex","ETHUSD",1728810858361,3.26064633,2468.3,2468.2,0.43915553]
["bitfinex","ETHUSD",1728810858559,3.26071784,2468.3,2468.2,0.43915553]
["bitfinex","ETHUSD",1728810859732,3.26071784,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810859933,3.26071784,2468.3,2468.2,0.43916052]
["bitfinex","ETHUSD",1728810861853,3.13020542,2468.3,2468.2,0.43916052]
["bitfinex","ETHUSD",1728810862354,3.26076449,2468.3,2468.2,0.43916052]
["bitfinex","ETHUSD",1728810862559,3.13021344,2468.3,2468.2,0.43916052]
["bitfinex","ETHUSD",1728810862868,1.85644434,2468.3,2468.2,0.43916052]
["bitfinex","ETHUSD",1728810863020,3.26076691,2468.3,2468.2,0.43916052]
["bitfinex","ETHUSD",1728810863221,3.26076691,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810863564,3.13021571,2468.3,2468.2,0.1347291]
["bitfinex","ETHUSD",1728810864054,1.85644434,2468.3,2468.2,0.43916607]
["bitfinex","ETHUSD",1728810864231,3.13022149,2468.3,2468.2,0.43916607]
["bitfinex","ETHUSD",1728810864724,3.26081449,2468.3,2468.2,0.43916607]
["bitfinex","ETHUSD",1728810865760,3.13026176,2468.3,2468.2,0.43916607]
["bitfinex","ETHUSD",1728810866132,3.26081385,2468.3,2468.2,0.43916607]
["bitfinex","ETHUSD",1728810866534,3.13044176,2468.3,2468.2,0.43916607]
["bitfinex","ETHUSD",1728810866726,3.26101151,2468.3,2468.2,0.43916607]
["bitfinex","ETHUSD",1728810867060,3.13044585,2468.3,2468.2,0.43916607]
["bitfinex","ETHUSD",1728810867259,1.85658091,2468.3,2468.2,0.43916583]
["bitfinex","ETHUSD",1728810867465,3.13046606,2468.3,2468.2,0.74361744]
["bitfinex","ETHUSD",1728810867645,3.13046606,2468.3,2468.2,0.43918047]
["bitfinex","ETHUSD",1728810867845,1.85658091,2468.3,2468.2,0.43918047]
["bitfinex","ETHUSD",1728810868042,3.26100657,2468.3,2468.2,0.43918047]
["bitfinex","ETHUSD",1728810868241,3.2610103,2468.3,2468.2,0.43918047]
["bitfinex","ETHUSD",1728810870755,3.2610103,2468.3,2468.2,0.43919815]
["bitfinex","ETHUSD",1728810872270,3.13053558,2468.3,2468.2,0.43919815]
["bitfinex","ETHUSD",1728810873039,3.13061307,2468.3,2468.2,0.43919815]
["bitfinex","ETHUSD",1728810873435,3.26118512,2468.3,2468.2,0.43919815]
["bitfinex","ETHUSD",1728810874182,3.13059042,2468.3,2468.2,0.43919815]
["bitfinex","ETHUSD",1728810874581,3.13059042,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728810874883,3.13059042,2468.3,2468.2,0.13472701]
["bitfinex","ETHUSD",1728810875173,0.10103883,2468.3,2468.2,8.51721427]
["bitfinex","ETHUSD",1728810875373,0.10103883,2468.3,2468.2,9.36528003]
["bitfinex","ETHUSD",1728810875740,0.84928801,2468.6,2468.3,4.87144]
["bitfinex","ETHUSD",1728810875941,0.70198627,2468.5,2468.4,0.43132023]
["bitfinex","ETHUSD",1728810876165,0.70198627,2468.5,2468.4,1.91495124]
["bitfinex","ETHUSD",1728810876373,0.79409886,2468.5,2468.4,1.91495124]
["bitfinex","ETHUSD",1728810876577,0.09211259,2468.5,2468.4,1.91495124]
["bitfinex","ETHUSD",1728810877241,0.84928801,2468.7,2468.4,2.85067462]
["bitfinex","ETHUSD",1728810877581,0.84928801,2468.7,2468.6,1.48363101]
["bitfinex","ETHUSD",1728810877775,2.60322059,2468.7,2468.6,1.91495124]
["bitfinex","ETHUSD",1728810878278,2.60322059,2468.7,2468.6,0.43132023]
["bitfinex","ETHUSD",1728810878573,2.60322059,2468.7,2468.6,0.30399115]
["bitfinex","ETHUSD",1728810878778,2.60322059,2468.7,2468.6,0.43084008]
["bitfinex","ETHUSD",1728810879540,0.70157303,2468.7,2468.6,0.43084008]
["bitfinex","ETHUSD",1728810881285,0.84928801,2468.8,2468.6,0.43084008]
["bitfinex","ETHUSD",1728810881449,0.84928801,2468.8,2468.7,0.12684893]
["bitfinex","ETHUSD",1728810881654,2.60200276,2468.8,2468.7,0.13470515]
["bitfinex","ETHUSD",1728810884585,0.7010859,2468.8,2468.7,0.13470515]
["bitfinex","ETHUSD",1728810885541,0.70078407,2468.8,2468.7,0.13470515]
["bitfinex","ETHUSD",1728810886179,1.68218801,2468.9,2468.7,0.13470515]
["bitfinex","ETHUSD",1728810886483,1.68218801,2468.9,2468.7,0.00785622]
["bitfinex","ETHUSD",1728810886645,1.68218801,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810886844,3.43397544,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810887081,8.93419875,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810887293,8.93420197,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810888282,8.08491396,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810888488,7.03383957,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810890392,7.03383957,2468.9,2468.5,0.30368034]
["bitfinex","ETHUSD",1728810890393,4.84955,2468.8,2468.7,0.12684754]
["bitfinex","ETHUSD",1728810890580,4.84977,2468.7,2468.3,1.48363101]
["bitfinex","ETHUSD",1728810890778,4.84977,2468.7,2468.4,0.12685877]
["bitfinex","ETHUSD",1728810891138,4.84977,2468.7,2468.5,0.12685877]
["bitfinex","ETHUSD",1728810891279,4.84977,2468.7,2468.3,1.78731135]
["bitfinex","ETHUSD",1728810891280,0.09177576,2468.6,2468.3,1.78731135]
["bitfinex","ETHUSD",1728810891479,0.09177576,2468.6,2468.5,0.00785622]
["bitfinex","ETHUSD",1728810891683,0.09177576,2468.6,2468.5,0.13471461]
["bitfinex","ETHUSD",1728810893723,0.09177576,2468.6,2468.5,0.00785622]
["bitfinex","ETHUSD",1728810894227,0.09177576,2468.6,2468.5,0.13471201]
["bitfinex","ETHUSD",1728810897427,0.09177576,2468.6,2468.5,0.00785622]
["bitfinex","ETHUSD",1728810897624,0.09177576,2468.6,2468.5,0.13471162]
["bitfinex","ETHUSD",1728810900645,0.09177576,2468.6,2468.5,1.61834263]
["bitfinex","ETHUSD",1728810900945,0.09177576,2468.6,2468.5,2.29191626]
["bitfinex","ETHUSD",1728810901177,1.66888801,2468.9,2468.5,2.29191626]
["bitfinex","ETHUSD",1728810901305,0.09176099,2468.6,2468.5,1.61833892]
["bitfinex","ETHUSD",1728810901508,1.66888801,2468.9,2468.5,1.92195524]
["bitfinex","ETHUSD",1728810901709,0.09176099,2468.6,2468.5,1.61833892]
["bitfinex","ETHUSD",1728810901912,5.71931801,2468.9,2468.5,0.31147254]
["bitfinex","ETHUSD",1728810902143,0.09176099,2468.6,2468.5,0.31147254]
["bitfinex","ETHUSD",1728810902362,0.09176099,2468.6,2468.5,0.43832474]
["bitfinex","ETHUSD",1728810902542,5.71931801,2468.9,2468.5,0.43832474]
["bitfinex","ETHUSD",1728810902750,0.09176099,2468.6,2468.5,1.79510355]
["bitfinex","ETHUSD",1728810903054,1.66888801,2468.9,2468.5,3.11514599]
["bitfinex","ETHUSD",1728810903257,0.09176099,2468.6,2468.5,2.75785495]
["bitfinex","ETHUSD",1728810903411,0.09176099,2468.6,2468.5,2.45423839]
["bitfinex","ETHUSD",1728810903614,0.09176099,2468.6,2468.5,2.75785471]
["bitfinex","ETHUSD",1728810903810,0.09176099,2468.6,2468.5,2.45423839]
["bitfinex","ETHUSD",1728810904122,0.09176099,2468.6,2468.5,2.75787065]
["bitfinex","ETHUSD",1728810904354,1.66888801,2468.9,2468.5,2.45423839]
["bitfinex","ETHUSD",1728810904557,0.70058689,2468.8,2468.6,0.12685116]
["bitfinex","ETHUSD",1728810904718,0.70058689,2468.8,2468.7,0.00785622]
["bitfinex","ETHUSD",1728810906185,0.70058689,2468.8,2468.7,1.49148723]
["bitfinex","ETHUSD",1728810906385,0.79245251,2468.8,2468.7,0.13470739]
["bitfinex","ETHUSD",1728810906697,0.09186562,2468.8,2468.7,0.13470739]
["bitfinex","ETHUSD",1728810907506,0.09186562,2468.8,2468.7,0.13470698]
["bitfinex","ETHUSD",1728810908510,0.09186562,2468.8,2468.7,2.26886379]
["bitfinex","ETHUSD",1728810908721,0.84928801,2469.1,2468.7,3.10476379]
["bitfinex","ETHUSD",1728810908899,0.70070294,2469.1,2469.0,1.49148723]
["bitfinex","ETHUSD",1728810909082,0.84928801,2469.2,2469.0,0.13470698]
["bitfinex","ETHUSD",1728810909284,1.54992804,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810909615,2.60088865,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810911314,6.65077865,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810911484,8.09916828,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810912383,4.04927828,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810912713,2.60088865,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810913810,1.90032624,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810914112,2.60101839,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810917287,2.60101839,2469.2,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810917493,1.75198014,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810917726,2.60126815,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810917912,0.70069215,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810918110,0.70082811,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810918626,0.70091776,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810919619,2.60168399,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810920248,1.75239598,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810920545,2.60168399,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810921429,2.69046535,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810923341,2.69064007,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810923544,2.69064007,2469.2,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810923705,0.78980964,2469.2,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810923906,0.08878136,2469.2,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810924106,0.84928801,2469.3,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810924338,0.08795803,2469.2,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810924645,0.84928801,2469.3,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810924844,0.08795803,2469.2,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810925250,0.84928801,2469.3,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810925404,0.08795803,2469.2,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810925846,0.84928801,2469.3,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810926169,0.08799146,2469.2,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810926509,0.84928801,2469.3,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810926707,0.08818322,2469.2,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810926918,0.84928801,2469.3,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810927118,0.08816267,2469.2,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810927305,0.84928801,2469.3,2469.1,0.00785622]
["bitfinex","ETHUSD",1728810927502,0.08818322,2469.2,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810927708,0.84928801,2469.3,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810928005,0.088101,2469.2,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810928444,0.84928801,2469.3,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810928751,0.08812156,2469.2,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810929054,0.84928801,2469.3,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810929211,0.08814211,2469.2,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810929612,0.84928801,2469.4,2469.1,2.12719195]
["bitfinex","ETHUSD",1728810929855,0.08814211,2469.2,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810930341,0.84928801,2469.4,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810930654,0.7889456,2469.3,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810930817,0.08819441,2469.3,2469.1,1.49148723]
["bitfinex","ETHUSD",1728810931007,0.08819441,2469.3,2469.2,2.28053101]
["bitfinex","ETHUSD",1728810931208,0.08819441,2469.3,2469.2,3.32723995]
["bitfinex","ETHUSD",1728810931756,0.08826168,2469.3,2469.2,3.32723995]
["bitfinex","ETHUSD",1728810931959,0.84928801,2469.5,2469.2,3.32723995]
["bitfinex","ETHUSD",1728810932254,0.08831397,2469.4,2469.3,1.48363101]
["bitfinex","ETHUSD",1728810932481,0.08831397,2469.4,2469.3,1.49148723]
["bitfinex","ETHUSD",1728810932984,0.84928801,2469.6,2469.3,1.49148723]
["bitfinex","ETHUSD",1728810933140,0.0883175,2469.4,2469.3,1.48363101]
["bitfinex","ETHUSD",1728810933341,4.89853801,2469.6,2469.3,1.49148723]
["bitfinex","ETHUSD",1728810933681,0.78899288,2469.5,2469.3,1.49148723]
["bitfinex","ETHUSD",1728810933976,0.08836979,2469.5,2469.3,1.49148723]
["bitfinex","ETHUSD",1728810934186,0.08836979,2469.5,2469.4,1.48363101]
["bitfinex","ETHUSD",1728810934735,5.66156801,2469.7,2469.4,1.48363101]
["bitfinex","ETHUSD",1728810934977,0.78897563,2469.6,2469.4,1.48363101]
["bitfinex","ETHUSD",1728810935180,0.08841854,2469.6,2469.4,1.48363101]
["bitfinex","ETHUSD",1728810943395,0.08841854,2469.6,2469.3,1.71246973]
["bitfinex","ETHUSD",1728810943773,0.08841854,2469.6,2469.2,1.48363101]
["bitfinex","ETHUSD",1728810944006,0.7632,2469.5,2469.2,1.48363101]
["bitfinex","ETHUSD",1728810944188,0.7632,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810944361,1.46351761,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810944995,6.56340961,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810945215,10.91190454,2469.5,2469.4,0.00785622]
["bitfinex","ETHUSD",1728810945396,0.7632,2469.1,2468.7,0.7969]
["bitfinex","ETHUSD",1728810945580,4.81335,2469.1,2468.7,1.48363101]
["bitfinex","ETHUSD",1728810945974,4.81335,2469.1,2468.5,0.40904791]
["bitfinex","ETHUSD",1728810945975,0.7632,2468.9,2468.5,0.40904791]
["bitfinex","ETHUSD",1728810946221,0.7632,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810946511,1.46354224,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810947179,5.51392224,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810948784,8.16573034,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728810949124,4.05076,2468.7,2468.3,2.28053101]
["bitfinex","ETHUSD",1728810949291,4.05076,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810951213,9.04824859,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810951419,9.11837227,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810955194,7.22094129,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810957129,6.5206776,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810959605,7.22010271,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810960124,9.11624694,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810961202,7.22008635,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810963435,6.5206776,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810963617,9.11527891,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810965353,7.21970776,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810966007,9.11520979,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728810966346,4.0512,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728810966518,4.96152286,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728810968120,4.13152286,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728810969844,0.08032286,2468.4,2468.3,1.49148723]
["bitfinex","ETHUSD",1728810970274,8.10164,2468.7,2468.3,2.25928723]
["bitfinex","ETHUSD",1728810970468,0.07750025,2468.4,2468.3,2.25143101]
["bitfinex","ETHUSD",1728810970771,0.07750025,2468.4,2468.3,2.48443033]
["bitfinex","ETHUSD",1728810970978,4.05088,2468.6,2468.3,2.48443033]
["bitfinex","ETHUSD",1728810971126,0.07755256,2468.5,2468.3,2.25143101]
["bitfinex","ETHUSD",1728810971475,0.07755256,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728810973977,4.12859256,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728810987194,4.82851916,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728810988271,6.72592126,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728810990157,7.149445,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728810991002,3.098405,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728810991323,1.82783379,2468.5,2468.4,0.13472355]
["bitfinex","ETHUSD",1728810991594,3.098405,2468.5,2468.4,0.13472158]
["bitfinex","ETHUSD",1728810991794,1.82783379,2468.5,2468.4,0.13472158]
["bitfinex","ETHUSD",1728810992157,3.098405,2468.5,2468.4,0.13472158]
["bitfinex","ETHUSD",1728810992955,3.925105,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728810993482,7.976145,2468.5,2468.4,0.13472631]
["bitfinex","ETHUSD",1728810994296,8.10897308,2468.5,2468.4,0.13472631]
["bitfinex","ETHUSD",1728810995153,8.97213244,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728810995354,8.97213244,2468.5,2468.4,0.13472629]
["bitfinex","ETHUSD",1728810996299,8.97637886,2468.5,2468.4,0.13472629]
["bitfinex","ETHUSD",1728810997773,4.92533886,2468.5,2468.4,0.13472629]
["bitfinex","ETHUSD",1728810998022,3.10552747,2468.5,2468.4,0.13472629]
["bitfinex","ETHUSD",1728810998373,3.23611482,2468.5,2468.4,0.13472629]
["bitfinex","ETHUSD",1728810998779,3.23611482,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728810999212,3.23611482,2468.5,2468.4,0.13472363]
["bitfinex","ETHUSD",1728810999370,4.92597418,2468.5,2468.4,0.13472363]
["bitfinex","ETHUSD",1728810999777,3.23611482,2468.5,2468.4,0.26159103]
["bitfinex","ETHUSD",1728811000415,4.92597418,2468.5,2468.4,0.26159103]
["bitfinex","ETHUSD",1728811000588,3.23611482,2468.5,2468.4,0.26159103]
["bitfinex","ETHUSD",1728811000787,3.23675729,2468.5,2468.4,0.26159103]
["bitfinex","ETHUSD",1728811000986,4.92661665,2468.5,2468.4,0.26159103]
["bitfinex","ETHUSD",1728811002504,4.92661665,2468.5,2468.4,0.13472363]
["bitfinex","ETHUSD",1728811002878,4.92661665,2468.5,2468.4,0.26159322]
["bitfinex","ETHUSD",1728811005387,4.92716644,2468.5,2468.4,0.26159322]
["bitfinex","ETHUSD",1728811006303,4.92716644,2468.5,2468.4,0.13472581]
["bitfinex","ETHUSD",1728811014718,4.92708264,2468.5,2468.4,0.13472581]
["bitfinex","ETHUSD",1728811019495,4.92692978,2468.5,2468.4,0.13472581]
["bitfinex","ETHUSD",1728811020796,4.92692978,2468.5,2468.4,0.13472304]
["bitfinex","ETHUSD",1728811021792,4.92692978,2468.5,2468.4,0.13472334]
["bitfinex","ETHUSD",1728811022012,3.10683225,2468.5,2468.4,2.43615435]
["bitfinex","ETHUSD",1728811022168,3.10683225,2468.5,2468.4,3.08490778]
["bitfinex","ETHUSD",1728811022510,2.68224288,2468.5,2468.4,3.08490778]
["bitfinex","ETHUSD",1728811022857,2.68218645,2468.5,2468.4,3.08490778]
["bitfinex","ETHUSD",1728811023452,2.68218645,2468.5,2468.4,2.95804066]
["bitfinex","ETHUSD",1728811023767,2.68218645,2468.5,2468.4,3.21175114]
["bitfinex","ETHUSD",1728811025910,0.77972329,2468.5,2468.4,3.21175114]
["bitfinex","ETHUSD",1728811026103,0.07755256,2468.5,2468.4,7.26295114]
["bitfinex","ETHUSD",1728811026518,0.07755256,2468.5,2468.4,7.1360959]
["bitfinex","ETHUSD",1728811029457,0.05811525,2468.5,2468.4,3.08489188]
["bitfinex","ETHUSD",1728811030216,0.84920707,2468.7,2468.4,3.08489188]
["bitfinex","ETHUSD",1728811030419,0.75965125,2468.6,2468.5,0.70736083]
["bitfinex","ETHUSD",1728811031481,0.75965125,2468.6,2468.5,2.19099184]
["bitfinex","ETHUSD",1728811034092,0.05818853,2468.6,2468.5,2.19099184]
["bitfinex","ETHUSD",1728811034886,0.05818853,2468.6,2468.5,2.19099088]
["bitfinex","ETHUSD",1728811036260,0.05818853,2468.6,2468.5,2.19099037]
["bitfinex","ETHUSD",1728811038657,0.05818853,2468.6,2468.5,2.06414062]
["bitfinex","ETHUSD",1728811039011,0.05818853,2468.6,2468.5,2.31783918]
["bitfinex","ETHUSD",1728811039554,0.84920707,2468.8,2468.5,2.31783918]
["bitfinex","ETHUSD",1728811039779,0.75939474,2468.7,2468.6,1.48363101]
["bitfinex","ETHUSD",1728811039981,0.75939474,2468.7,2468.6,1.61048014]
["bitfinex","ETHUSD",1728811041453,0.75935198,2468.7,2468.6,1.61048014]
["bitfinex","ETHUSD",1728811045056,0.05824847,2468.7,2468.6,1.61048014]
["bitfinex","ETHUSD",1728811045318,0.84920707,2468.8,2468.6,1.61048014]
["bitfinex","ETHUSD",1728811045520,0.05826374,2468.7,2468.6,1.48363101]
["bitfinex","ETHUSD",1728811045681,0.05826374,2468.7,2468.6,1.61047725]
["bitfinex","ETHUSD",1728811046022,0.05826374,2468.7,2468.6,1.48363101]
["bitfinex","ETHUSD",1728811046206,0.84920707,2468.8,2468.6,1.61047692]
["bitfinex","ETHUSD",1728811046410,0.84920707,2468.8,2468.7,0.12684591]
["bitfinex","ETHUSD",1728811046608,2.60174533,2468.8,2468.7,0.12684591]
["bitfinex","ETHUSD",1728811046981,2.60174435,2468.8,2468.7,0.12684591]
["bitfinex","ETHUSD",1728811048597,2.60171112,2468.8,2468.7,0.12684591]
["bitfinex","ETHUSD",1728811051118,2.6017363,2468.8,2468.7,0.12684591]
["bitfinex","ETHUSD",1728811051303,2.6017363,2468.8,2468.7,0.43067409]
["bitfinex","ETHUSD",1728811051627,2.6017363,2468.8,2468.7,0.12684591]
["bitfinex","ETHUSD",1728811052533,2.6017363,2468.8,2468.7,0.43068851]
["bitfinex","ETHUSD",1728811055684,2.60229679,2468.8,2468.7,0.43068851]
["bitfinex","ETHUSD",1728811056389,2.65918283,2468.8,2468.7,0.43068851]
["bitfinex","ETHUSD",1728811057101,2.65918283,2468.8,2468.7,0.12684591]
["bitfinex","ETHUSD",1728811057443,2.65918283,2468.8,2468.7,0.30389449]
["bitfinex","ETHUSD",1728811057735,1.80997576,2468.8,2468.7,0.43074303]
["bitfinex","ETHUSD",1728811057959,2.65812714,2468.8,2468.7,0.73465985]
["bitfinex","ETHUSD",1728811058319,2.65812714,2468.8,2468.7,0.43076536]
["bitfinex","ETHUSD",1728811059222,2.65843492,2468.8,2468.7,0.43076536]
["bitfinex","ETHUSD",1728811059616,2.65843492,2468.8,2468.7,1.91439637]
["bitfinex","ETHUSD",1728811059830,2.65843492,2468.8,2468.7,0.43076536]
["bitfinex","ETHUSD",1728811060557,2.65949468,2468.8,2468.7,0.43076536]
["bitfinex","ETHUSD",1728811060911,2.65949468,2468.8,2468.7,0.30391682]
["bitfinex","ETHUSD",1728811061159,2.65949468,2468.8,2468.7,0.12684353]
["bitfinex","ETHUSD",1728811061363,2.65949468,2468.8,2468.7,0.43081085]
["bitfinex","ETHUSD",1728811061938,2.65949468,2468.8,2468.7,1.91444186]
["bitfinex","ETHUSD",1728811062230,2.65949468,2468.8,2468.7,0.43081085]
["bitfinex","ETHUSD",1728811062560,2.65949468,2468.8,2468.7,1.91444186]
["bitfinex","ETHUSD",1728811064870,2.65949468,2468.8,2468.7,2.4009823]
["bitfinex","ETHUSD",1728811065324,2.66044315,2468.8,2468.7,2.4009823]
["bitfinex","ETHUSD",1728811067229,1.81198399,2468.8,2468.7,2.4009823]
["bitfinex","ETHUSD",1728811068333,3.08578043,2468.8,2468.7,2.4009823]
["bitfinex","ETHUSD",1728811068735,1.81198399,2468.8,2468.7,2.4009823]
["bitfinex","ETHUSD",1728811069136,2.66121583,2468.8,2468.7,2.4009823]
["bitfinex","ETHUSD",1728811069449,2.66121583,2468.8,2468.7,6.4516923]
["bitfinex","ETHUSD",1728811069654,2.66121583,2468.8,2468.7,7.58240953]
["bitfinex","ETHUSD",1728811069952,2.66171968,2468.8,2468.7,7.58240953]
["bitfinex","ETHUSD",1728811070664,2.66171968,2468.8,2468.7,7.45556676]
["bitfinex","ETHUSD",1728811070838,2.66171968,2468.8,2468.7,7.58240526]
["bitfinex","ETHUSD",1728811072144,2.66171968,2468.8,2468.7,7.58277181]
["bitfinex","ETHUSD",1728811072648,2.66171968,2468.8,2468.7,3.53206181]
["bitfinex","ETHUSD",1728811075744,2.66171968,2468.8,2468.7,3.40522331]
["bitfinex","ETHUSD",1728811075968,2.66171968,2468.8,2468.7,3.22782873]
["bitfinex","ETHUSD",1728811076274,2.66171968,2468.8,2468.7,3.53198016]
["bitfinex","ETHUSD",1728811077275,0.75912676,2468.8,2468.7,7.58269016]
["bitfinex","ETHUSD",1728811077788,0.05688604,2468.8,2468.7,8.40349016]
["bitfinex","ETHUSD",1728811078140,0.84923184,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1728811078342,0.70204883,2469.0,2468.9,1.75796394]
["bitfinex","ETHUSD",1728811078885,0.70205956,2469.0,2468.9,1.75796394]
["bitfinex","ETHUSD",1728811079217,0.70206097,2469.0,2468.9,1.75796394]
["bitfinex","ETHUSD",1728811079400,0.84923184,2469.1,2468.9,1.75796394]
["bitfinex","ETHUSD",1728811079682,0.84923184,2469.1,2469.0,1.61045428]
["bitfinex","ETHUSD",1728811079992,2.60409307,2469.1,2469.0,2.40083902]
["bitfinex","ETHUSD",1728811081183,2.60409307,2469.1,2469.0,1.91444841]
["bitfinex","ETHUSD",1728811082200,2.60409307,2469.1,2469.0,1.78762514]
["bitfinex","ETHUSD",1728811082486,2.60409307,2469.1,2469.0,1.91442506]
["bitfinex","ETHUSD",1728811082791,2.60368417,2469.1,2469.0,1.91442506]
["bitfinex","ETHUSD",1728811083373,1.75445233,2469.1,2469.0,1.91442506]
["bitfinex","ETHUSD",1728811084442,0.70178093,2469.1,2469.0,1.91442506]
["bitfinex","ETHUSD",1728811086359,0.75882805,2469.1,2469.0,1.61045828]
["bitfinex","ETHUSD",1728811086811,0.75882805,2469.1,2469.0,1.91428556]
["bitfinex","ETHUSD",1728811087331,0.75860428,2469.1,2469.0,1.91428556]
["bitfinex","ETHUSD",1728811088494,0.05704712,2469.1,2469.0,2.73508556]
["bitfinex","ETHUSD",1728811088700,0.05704712,2469.1,2469.0,3.46226048]
["bitfinex","ETHUSD",1728811089636,0.05704712,2469.1,2469.0,2.21080593]
["bitfinex","ETHUSD",1728811089936,0.05704712,2469.1,2469.0,2.64140337]
["bitfinex","ETHUSD",1728811090738,0.05704712,2469.1,2469.0,2.76822722]
["bitfinex","ETHUSD",1728811091034,0.05704712,2469.1,2469.0,1.91422883]
["bitfinex","ETHUSD",1728811093339,0.05704712,2469.1,2469.0,1.48363101]
["bitfinex","ETHUSD",1728811093505,0.05704712,2469.1,2469.0,1.61045308]
["bitfinex","ETHUSD",1728811093706,1.65763184,2469.3,2469.0,1.61045308]
["bitfinex","ETHUSD",1728811094034,0.75839082,2469.2,2469.1,0.43054831]
["bitfinex","ETHUSD",1728811095566,1.81026073,2469.2,2469.1,0.43054831]
["bitfinex","ETHUSD",1728811095836,2.65949257,2469.2,2469.1,0.43054831]
["bitfinex","ETHUSD",1728811096042,0.75839082,2469.2,2469.1,0.43054831]
["bitfinex","ETHUSD",1728811096335,1.60762266,2469.2,2469.1,0.43054831]
["bitfinex","ETHUSD",1728811096498,0.75839082,2469.2,2469.0,1.48363101]
["bitfinex","ETHUSD",1728811096701,0.75839082,2469.2,2469.1,0.43053367]
["bitfinex","ETHUSD",1728811096702,0.0571098,2469.2,2469.1,0.43053367]
["bitfinex","ETHUSD",1728811097036,0.70124715,2469.2,2469.1,0.43053367]
["bitfinex","ETHUSD",1728811097240,1.60758879,2469.2,2469.1,0.4305366]
["bitfinex","ETHUSD",1728811097439,1.81022315,2469.2,2469.1,0.4305366]
["bitfinex","ETHUSD",1728811097841,0.75835695,2469.2,2469.1,0.4305366]
["bitfinex","ETHUSD",1728811098252,2.65945932,2469.2,2469.1,0.4305366]
["bitfinex","ETHUSD",1728811098412,0.75835695,2469.2,2469.1,0.4305366]
["bitfinex","ETHUSD",1728811101124,0.75835695,2469.2,2469.0,1.48363101]
["bitfinex","ETHUSD",1728811101325,1.60765048,2469.2,2469.1,0.43055841]
["bitfinex","ETHUSD",1728811101554,2.6595987,2469.2,2469.1,0.43055841]
["bitfinex","ETHUSD",1728811102308,2.6595987,2469.2,2469.1,1.91418942]
["bitfinex","ETHUSD",1728811102617,1.81036686,2469.2,2469.1,1.91418942]
["bitfinex","ETHUSD",1728811102804,0.75841262,2469.2,2469.1,0.43055841]
["bitfinex","ETHUSD",1728811103002,0.0571098,2469.2,2469.1,1.91418942]
["bitfinex","ETHUSD",1728811103368,0.70139126,2469.2,2469.1,1.91418942]
["bitfinex","ETHUSD",1728811103568,0.75840515,2469.2,2469.1,1.91418942]
["bitfinex","ETHUSD",1728811104186,0.75847761,2469.2,2469.1,1.91418942]
["bitfinex","ETHUSD",1728811104515,0.75847761,2469.2,2469.1,0.43055841]
["bitfinex","ETHUSD",1728811105415,0.75847761,2469.2,2469.1,1.91418942]
["bitfinex","ETHUSD",1728811106024,0.75847761,2469.2,2469.1,0.43055841]
["bitfinex","ETHUSD",1728811106170,0.75851004,2469.2,2469.1,1.91418942]
["bitfinex","ETHUSD",1728811106873,0.75851004,2469.2,2469.1,1.61045314]
["bitfinex","ETHUSD",1728811107111,0.75871841,2469.2,2469.1,1.61045314]
["bitfinex","ETHUSD",1728811107683,0.75871841,2469.2,2469.1,0.12682213]
["bitfinex","ETHUSD",1728811108618,0.75871841,2469.2,2469.1,0.1268196]
["bitfinex","ETHUSD",1728811108817,0.75871841,2469.2,2469.1,1.61045061]
["bitfinex","ETHUSD",1728811111725,2.66073599,2469.2,2469.1,0.1268196]
["bitfinex","ETHUSD",1728811112220,2.66073599,2469.2,2469.0,1.48363101]
["bitfinex","ETHUSD",1728811112425,0.90624573,2469.2,2469.0,1.48363101]
["bitfinex","ETHUSD",1728811112581,0.90624573,2469.2,2469.1,0.12682126]
["bitfinex","ETHUSD",1728811112780,2.66116828,2469.2,2469.1,0.12682126]
["bitfinex","ETHUSD",1728811113013,0.75898291,2469.2,2469.1,0.12682126]
["bitfinex","ETHUSD",1728811113225,2.66124649,2469.2,2469.1,0.12682126]
["bitfinex","ETHUSD",1728811115724,2.66160095,2469.2,2469.1,0.12682126]
["bitfinex","ETHUSD",1728811116482,2.66160095,2469.2,2469.1,0.12681913]
["bitfinex","ETHUSD",1728811120589,2.66231341,2469.2,2469.1,0.12681913]
["bitfinex","ETHUSD",1728811123261,3.08687801,2469.2,2469.1,0.12681913]
["bitfinex","ETHUSD",1728811123658,1.81308157,2469.2,2469.1,1.61045014]
["bitfinex","ETHUSD",1728811123864,0.75944096,2469.2,2469.1,7.18003464]
["bitfinex","ETHUSD",1728811124197,4.04868,2470.0,2469.3,4.04963]
["bitfinex","ETHUSD",1728811124495,4.04868,2470.0,2469.6,0.00785622]
["bitfinex","ETHUSD",1728811124712,4.04868,2470.0,2469.6,0.13467535]
["bitfinex","ETHUSD",1728811125013,4.04877,2469.9,2469.6,0.13467535]
["bitfinex","ETHUSD",1728811125473,4.04868,2470.0,2469.6,0.13467535]
["bitfinex","ETHUSD",1728811126184,4.04875,2469.9,2469.6,0.13467535]
["bitfinex","ETHUSD",1728811127129,4.04891,2469.8,2469.6,0.13467535]
["bitfinex","ETHUSD",1728811127690,4.00558734,2469.7,2469.6,0.13467535]
["bitfinex","ETHUSD",1728811127944,5.70563657,2469.7,2469.6,0.13467535]
["bitfinex","ETHUSD",1728811128114,4.00558734,2469.7,2469.6,0.13467535]
["bitfinex","ETHUSD",1728811128434,5.7051174,2469.7,2469.6,0.13467535]
["bitfinex","ETHUSD",1728811130795,5.7051174,2469.7,2469.6,0.13465827]
["bitfinex","ETHUSD",1728811131322,5.75831377,2469.7,2469.6,0.00785622]
["bitfinex","ETHUSD",1728811131634,4.05764552,2469.7,2469.6,0.13465939]
["bitfinex","ETHUSD",1728811132363,3.92708317,2469.7,2469.6,0.13465939]
["bitfinex","ETHUSD",1728811134560,3.92708317,2469.7,2469.6,0.13465809]
["bitfinex","ETHUSD",1728811136063,3.9250615,2469.7,2469.6,0.13465809]
["bitfinex","ETHUSD",1728811137775,3.9250615,2469.7,2469.6,0.00785622]
["bitfinex","ETHUSD",1728811138184,5.89765167,2469.7,2469.6,0.00785622]
["bitfinex","ETHUSD",1728811138474,9.94672167,2469.7,2469.6,0.00785622]
["bitfinex","ETHUSD",1728811138628,11.77610564,2469.7,2469.6,0.00785622]
["bitfinex","ETHUSD",1728811138825,10.07657558,2469.7,2469.6,0.00785622]
["bitfinex","ETHUSD",1728811139046,12.19919141,2469.7,2469.6,0.00785622]
["bitfinex","ETHUSD",1728811140768,7.38041383,2469.7,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811140996,7.57565341,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811141204,7.90034283,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811141572,9.38397384,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811141771,7.90034283,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811142968,9.72851703,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811143211,11.581161,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811143833,11.5806726,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811146630,11.5806726,2469.4,2468.9,1.48363101]
["bitfinex","ETHUSD",1728811146832,0.84879463,2469.2,2469.0,0.12682528]
["bitfinex","ETHUSD",1728811147041,0.70185982,2469.1,2468.9,1.48363101]
["bitfinex","ETHUSD",1728811147331,0.75481264,2469.1,2469.0,0.12682535]
["bitfinex","ETHUSD",1728811148336,0.75476147,2469.1,2469.0,0.12682535]
["bitfinex","ETHUSD",1728811152227,0.75476147,2469.1,2469.0,0.12682544]
["bitfinex","ETHUSD",1728811152529,0.05295282,2469.1,2469.0,0.12682544]
["bitfinex","ETHUSD",1728811155910,0.05295282,2469.1,2468.9,1.48363101]
["bitfinex","ETHUSD",1728811156113,0.05295282,2469.1,2469.0,0.12682548]
["bitfinex","ETHUSD",1728811156730,0.05295282,2469.1,2469.0,0.12682544]
["bitfinex","ETHUSD",1728811159832,0.05295282,2469.1,2468.9,1.48363101]
["bitfinex","ETHUSD",1728811160042,0.05295282,2469.1,2469.0,0.12682528]
["bitfinex","ETHUSD",1728811160339,0.05295282,2469.1,2468.9,1.48363101]
["bitfinex","ETHUSD",1728811160552,0.05295282,2469.1,2469.0,0.12682529]
["bitfinex","ETHUSD",1728811161737,0.05295282,2469.1,2469.0,0.43054107]
["bitfinex","ETHUSD",1728811163735,0.05295282,2469.1,2468.9,1.48363101]
["bitfinex","ETHUSD",1728811163933,0.05295282,2469.1,2469.0,0.25365104]
["bitfinex","ETHUSD",1728811164139,0.05295282,2469.1,2469.0,0.98789143]
["bitfinex","ETHUSD",1728811167049,0.05295282,2469.1,2469.0,0.55735863]
["bitfinex","ETHUSD",1728811167254,0.05295282,2469.1,2469.0,0.4305331]
["bitfinex","ETHUSD",1728811170651,0.05295282,2469.1,2469.0,0.43051677]
["bitfinex","ETHUSD",1728811175540,0.05295282,2469.1,2468.9,1.48363101]
["bitfinex","ETHUSD",1728811175741,0.05295282,2469.1,2469.0,0.30377712]
["bitfinex","ETHUSD",1728811176062,0.05295282,2469.1,2469.0,0.43060221]
["bitfinex","ETHUSD",1728811176362,0.05295282,2469.1,2469.0,0.43060192]
["bitfinex","ETHUSD",1728811177427,0.75501502,2469.1,2469.0,0.43060192]
["bitfinex","ETHUSD",1728811179238,0.75501502,2469.1,2469.0,0.43060187]
["bitfinex","ETHUSD",1728811179554,0.75501502,2469.1,2469.0,0.12682504]
["bitfinex","ETHUSD",1728811179741,0.75501502,2469.1,2469.0,0.61305796]
["bitfinex","ETHUSD",1728811180068,0.75501502,2469.1,2469.0,0.43071573]
["bitfinex","ETHUSD",1728811180276,0.75501502,2469.1,2469.0,0.91694855]
["bitfinex","ETHUSD",1728811180431,1.8084906,2469.1,2469.0,0.91694855]
["bitfinex","ETHUSD",1728811180631,0.75501502,2469.1,2469.0,0.91694855]
["bitfinex","ETHUSD",1728811181336,2.65749057,2469.1,2469.0,0.91694855]
["bitfinex","ETHUSD",1728811181546,2.657883,2469.1,2469.0,0.91694855]
["bitfinex","ETHUSD",1728811181736,1.80908837,2469.1,2469.0,0.91694855]
["bitfinex","ETHUSD",1728811182148,0.75540704,2469.1,2469.0,0.91694855]
["bitfinex","ETHUSD",1728811182333,2.65810828,2469.1,2469.0,0.91694855]
["bitfinex","ETHUSD",1728811183248,2.65810828,2469.1,2469.0,0.79012351]
["bitfinex","ETHUSD",1728811183467,2.65810828,2469.1,2469.0,0.43071421]
["bitfinex","ETHUSD",1728811183774,2.65810828,2469.1,2469.0,0.91757702]
["bitfinex","ETHUSD",1728811184467,1.80931365,2469.1,2469.0,0.91757702]
["bitfinex","ETHUSD",1728811185479,3.0825056,2469.1,2469.0,0.91757702]
["bitfinex","ETHUSD",1728811186475,3.0836654,2469.1,2469.0,0.91757702]
["bitfinex","ETHUSD",1728811187044,3.0836654,2469.1,2468.8,5.53417101]
["bitfinex","ETHUSD",1728811187254,2.60771167,2469.0,2468.8,6.53239455]
["bitfinex","ETHUSD",1728811187433,0.85019104,2469.0,2468.9,0.92593318]
["bitfinex","ETHUSD",1728811187633,2.60776936,2469.0,2468.9,0.92593318]
["bitfinex","ETHUSD",1728811190858,2.60776936,2469.0,2468.9,0.13468193]
["bitfinex","ETHUSD",1728811191047,2.60783687,2469.0,2468.9,0.92598722]
["bitfinex","ETHUSD",1728811191274,2.65715025,2469.0,2468.9,0.92598722]
["bitfinex","ETHUSD",1728811194483,2.65715025,2469.0,2468.9,0.79916151]
["bitfinex","ETHUSD",1728811194787,2.65715025,2469.0,2468.9,0.92598721]
["bitfinex","ETHUSD",1728811198290,2.65715025,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811198656,2.65715025,2469.0,2468.9,0.31220061]
["bitfinex","ETHUSD",1728811198857,2.65715025,2469.0,2468.9,0.92597627]
["bitfinex","ETHUSD",1728811199478,2.65715025,2469.0,2468.9,1.4129273]
["bitfinex","ETHUSD",1728811200610,2.65714738,2469.0,2468.9,1.4129273]
["bitfinex","ETHUSD",1728811200814,3.86004829,2469.0,2468.9,1.4129273]
["bitfinex","ETHUSD",1728811201103,3.86004829,2469.0,2468.9,0.79915164]
["bitfinex","ETHUSD",1728811201289,5.36643287,2469.0,2468.9,0.92598551]
["bitfinex","ETHUSD",1728811201665,5.36643287,2469.0,2468.9,1.41296893]
["bitfinex","ETHUSD",1728811203573,12.7304879,2469.0,2468.9,1.41296893]
["bitfinex","ETHUSD",1728811203812,12.7304879,2469.0,2468.9,0.92598551]
["bitfinex","ETHUSD",1728811204011,12.72992709,2469.0,2468.9,0.92598551]
["bitfinex","ETHUSD",1728811204719,11.24629608,2469.0,2468.9,0.92598551]
["bitfinex","ETHUSD",1728811205398,11.67357995,2469.0,2468.9,0.92598551]
["bitfinex","ETHUSD",1728811205599,9.54861287,2469.0,2468.9,0.92598551]
["bitfinex","ETHUSD",1728811206204,9.54861287,2469.0,2468.9,0.79915164]
["bitfinex","ETHUSD",1728811206371,11.03224388,2469.0,2468.9,0.79915164]
["bitfinex","ETHUSD",1728811206572,12.73071556,2469.0,2468.9,0.79915164]
["bitfinex","ETHUSD",1728811207314,12.73071556,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811208587,11.24708455,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811210639,9.41605797,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811210929,9.54655086,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811211129,9.41606451,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811211505,9.41595997,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811211829,9.54641706,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811212717,9.41587379,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811213336,9.41308285,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811218138,9.41259355,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811224012,7.90620897,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811224437,6.63323529,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811225034,5.85333529,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811225337,2.65142784,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811227135,2.65142784,2469.0,2468.9,0.13469608]
["bitfinex","ETHUSD",1728811227308,1.59914669,2469.0,2468.9,0.13469608]
["bitfinex","ETHUSD",1728811227520,2.65139768,2469.0,2468.9,0.13469608]
["bitfinex","ETHUSD",1728811227716,0.75083356,2469.0,2468.9,0.13469608]
["bitfinex","ETHUSD",1728811229001,0.04931338,2469.0,2468.9,0.13469608]
["bitfinex","ETHUSD",1728811231048,0.75097236,2469.0,2468.9,0.13469608]
["bitfinex","ETHUSD",1728811231411,0.75097236,2469.0,2468.9,0.13469442]
["bitfinex","ETHUSD",1728811231611,0.04931338,2469.0,2468.9,0.13469442]
["bitfinex","ETHUSD",1728811231814,0.09919483,2469.0,2468.9,0.13469442]
["bitfinex","ETHUSD",1728811232518,0.80088269,2469.0,2468.9,0.13469442]
["bitfinex","ETHUSD",1728811233639,0.09919483,2469.0,2468.9,0.13469442]
["bitfinex","ETHUSD",1728811234626,0.80094867,2469.0,2468.9,0.13469442]
["bitfinex","ETHUSD",1728811235421,0.80094867,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811235629,0.80094867,2469.0,2468.9,0.13469502]
["bitfinex","ETHUSD",1728811237460,1.85370718,2469.0,2468.9,0.13469502]
["bitfinex","ETHUSD",1728811237769,0.80094867,2469.0,2468.9,0.13469502]
["bitfinex","ETHUSD",1728811238562,1.85334342,2469.0,2468.9,0.13469502]
["bitfinex","ETHUSD",1728811238735,2.70165597,2469.0,2468.9,0.13469502]
["bitfinex","ETHUSD",1728811241170,6.75187597,2469.0,2468.9,0.13469502]
["bitfinex","ETHUSD",1728811242068,6.75121943,2469.0,2468.9,0.13469502]
["bitfinex","ETHUSD",1728811242466,6.75121943,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811242643,6.75121943,2469.0,2468.9,0.13469751]
["bitfinex","ETHUSD",1728811243030,2.70099943,2469.0,2468.9,0.13469751]
["bitfinex","ETHUSD",1728811246348,2.70099943,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811246652,3.05206693,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811246858,2.70161458,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811247061,2.70161458,2469.0,2468.9,0.13469669]
["bitfinex","ETHUSD",1728811250345,2.70161458,2469.0,2468.9,0.13469659]
["bitfinex","ETHUSD",1728811250547,2.70161458,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811250748,2.70161458,2469.0,2468.9,0.1346971]
["bitfinex","ETHUSD",1728811251461,2.70182113,2469.0,2468.9,0.1346971]
["bitfinex","ETHUSD",1728811254196,2.70182113,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811254494,2.70182113,2469.0,2468.9,0.134695]
["bitfinex","ETHUSD",1728811256297,2.70212239,2469.0,2468.9,0.134695]
["bitfinex","ETHUSD",1728811257888,2.70212239,2469.0,2468.9,0.13469514]
["bitfinex","ETHUSD",1728811259370,2.70212239,2469.0,2468.9,0.43883508]
["bitfinex","ETHUSD",1728811260675,2.7023334,2469.0,2468.9,0.43883508]
["bitfinex","ETHUSD",1728811260869,2.7023334,2469.0,2468.9,0.31199616]
["bitfinex","ETHUSD",1728811261099,2.7023334,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811261272,2.7023334,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811262778,2.70302684,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811264425,2.70331775,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811264584,1.85431176,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811264787,2.70339273,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811265011,1.85431176,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811265380,6.75362626,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811265617,5.90453176,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811267215,1.85431176,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811267423,3.12728544,2469.0,2468.9,0.43885091]
["bitfinex","ETHUSD",1728811267576,3.12728544,2469.0,2468.9,0.31201206]
["bitfinex","ETHUSD",1728811267777,3.12728544,2469.0,2468.9,0.43885055]
["bitfinex","ETHUSD",1728811267976,3.12728544,2469.0,2468.9,0.43885052]
["bitfinex","ETHUSD",1728811268180,7.17750544,2469.0,2468.9,0.43885052]
["bitfinex","ETHUSD",1728811269088,7.17779526,2469.0,2468.9,0.43885052]
["bitfinex","ETHUSD",1728811273878,3.12807322,2469.0,2468.9,0.43885052]
["bitfinex","ETHUSD",1728811274491,7.17829322,2469.0,2468.9,0.43885052]
["bitfinex","ETHUSD",1728811274959,7.17829322,2469.0,2468.9,0.13469468]
["bitfinex","ETHUSD",1728811275247,7.17829322,2469.0,2468.9,0.43904616]
["bitfinex","ETHUSD",1728811278744,7.17829322,2469.0,2468.9,0.43905482]
["bitfinex","ETHUSD",1728811282453,7.17829322,2469.0,2468.9,0.43907091]
["bitfinex","ETHUSD",1728811282654,7.17829322,2469.0,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811282853,7.17829322,2469.0,2468.9,0.13469454]
["bitfinex","ETHUSD",1728811283055,3.12807322,2469.0,2468.9,1.92270176]
["bitfinex","ETHUSD",1728811283297,3.12807322,2469.0,2468.9,2.75140176]
["bitfinex","ETHUSD",1728811283298,2.70456087,2469.0,2468.9,2.75140176]
["bitfinex","ETHUSD",1728811283495,2.70460967,2469.0,2468.9,3.5167804]
["bitfinex","ETHUSD",1728811284286,0.80157623,2469.0,2468.9,3.5167804]
["bitfinex","ETHUSD",1728811285155,0.09919483,2469.0,2468.9,3.5167804]
["bitfinex","ETHUSD",1728811285658,0.80133973,2469.0,2468.9,3.5167804]
["bitfinex","ETHUSD",1728811286080,0.09919483,2469.0,2468.9,3.5167804]
["bitfinex","ETHUSD",1728811286381,0.09919483,2469.0,2468.9,3.38978413]
["bitfinex","ETHUSD",1728811286578,0.09919483,2469.0,2468.9,3.51661285]
["bitfinex","ETHUSD",1728811286785,0.09919483,2469.0,2468.9,3.82080317]
["bitfinex","ETHUSD",1728811286951,0.09919483,2469.0,2468.9,2.33717216]
["bitfinex","ETHUSD",1728811287154,0.09919483,2469.0,2468.9,3.82080317]
["bitfinex","ETHUSD",1728811287355,0.09919483,2469.0,2468.9,3.51658491]
["bitfinex","ETHUSD",1728811288595,0.84946133,2469.2,2468.9,2.68788491]
["bitfinex","ETHUSD",1728811288780,0.70191802,2469.1,2469.0,3.50236301]
["bitfinex","ETHUSD",1728811290145,0.70191802,2469.1,2469.0,3.50236031]
["bitfinex","ETHUSD",1728811292234,0.84946133,2469.2,2469.0,3.50236031]
["bitfinex","ETHUSD",1728811292401,0.84946133,2469.2,2469.1,1.91464735]
["bitfinex","ETHUSD",1728811292601,2.60372386,2469.2,2469.1,1.91464735]
["bitfinex","ETHUSD",1728811292915,2.60374148,2469.2,2469.1,2.34142125]
["bitfinex","ETHUSD",1728811293591,2.60374148,2469.2,2469.1,1.91040491]
["bitfinex","ETHUSD",1728811294012,2.60374148,2469.2,2469.1,0.85762859]
["bitfinex","ETHUSD",1728811294251,1.75428015,2469.2,2469.1,0.85762859]
["bitfinex","ETHUSD",1728811294627,1.75414685,2469.2,2469.1,0.85762859]
["bitfinex","ETHUSD",1728811295248,0.70171206,2469.2,2469.1,0.85762859]
["bitfinex","ETHUSD",1728811295627,0.70171206,2469.2,2469.1,0.85762726]
["bitfinex","ETHUSD",1728811296362,0.79780104,2469.2,2469.1,0.85762726]
["bitfinex","ETHUSD",1728811297551,0.79780104,2469.2,2469.1,2.34125827]
["bitfinex","ETHUSD",1728811297752,0.79768097,2469.2,2469.1,0.85762726]
["bitfinex","ETHUSD",1728811298069,0.79768097,2469.2,2469.1,2.34125827]
["bitfinex","ETHUSD",1728811298265,0.09624182,2469.2,2469.1,2.34125827]
["bitfinex","ETHUSD",1728811298623,0.84946133,2469.3,2469.1,2.34125827]
["bitfinex","ETHUSD",1728811298823,0.84946133,2469.3,2469.2,0.43085336]
["bitfinex","ETHUSD",1728811299058,2.60293556,2469.3,2469.2,1.91448437]
["bitfinex","ETHUSD",1728811299355,0.84946133,2469.4,2469.2,3.10046032]
["bitfinex","ETHUSD",1728811299663,4.89894133,2469.5,2469.3,1.92234059]
["bitfinex","ETHUSD",1728811299846,4.89894133,2469.5,2469.4,0.12681141]
["bitfinex","ETHUSD",1728811300018,6.65235913,2469.5,2469.4,0.43069014]
["bitfinex","ETHUSD",1728811300361,4.75084712,2469.5,2469.4,0.43069014]
["bitfinex","ETHUSD",1728811300923,4.75084712,2469.5,2469.3,1.49148723]
["bitfinex","ETHUSD",1728811301124,4.04948,2469.5,2469.4,0.12681088]
["bitfinex","ETHUSD",1728811301422,4.75061199,2469.5,2469.4,0.30381874]
["bitfinex","ETHUSD",1728811301756,4.04948,2469.5,2469.4,0.30381874]
["bitfinex","ETHUSD",1728811301924,4.04948,2469.5,2469.4,0.43062964]
["bitfinex","ETHUSD",1728811303632,0.84946133,2469.6,2469.4,1.91426065]
["bitfinex","ETHUSD",1728811303832,4.89862133,2469.7,2469.5,0.13466712]
["bitfinex","ETHUSD",1728811304019,0.70092959,2469.6,2469.4,1.48363101]
["bitfinex","ETHUSD",1728811304226,0.70092959,2469.6,2469.5,0.43048849]
["bitfinex","ETHUSD",1728811304425,0.70092959,2469.6,2469.5,0.12680765]
["bitfinex","ETHUSD",1728811304663,0.70092959,2469.6,2469.5,0.12680749]
["bitfinex","ETHUSD",1728811305647,4.75015959,2469.6,2469.5,0.12680749]
["bitfinex","ETHUSD",1728811306669,0.70092959,2469.6,2469.5,0.12680749]
["bitfinex","ETHUSD",1728811306826,4.89862133,2469.7,2469.5,0.12680749]
["bitfinex","ETHUSD",1728811307165,4.89862133,2469.7,2469.3,1.48363101]
["bitfinex","ETHUSD",1728811307355,8.94782133,2469.7,2469.4,0.43039927]
["bitfinex","ETHUSD",1728811307662,8.94782133,2469.7,2469.3,2.20958805]
["bitfinex","ETHUSD",1728811307851,4.89862133,2469.7,2469.4,0.43037526]
["bitfinex","ETHUSD",1728811308050,4.89862133,2469.7,2469.3,2.20958805]
["bitfinex","ETHUSD",1728811308255,4.89862133,2469.7,2469.4,0.30356596]
["bitfinex","ETHUSD",1728811308442,8.94783133,2469.7,2469.3,2.20958805]
["bitfinex","ETHUSD",1728811308643,8.94783133,2469.7,2469.4,0.30354408]
["bitfinex","ETHUSD",1728811308867,8.94783133,2469.7,2469.3,2.20958805]
["bitfinex","ETHUSD",1728811309064,8.94783133,2469.7,2469.4,0.3035441]
["bitfinex","ETHUSD",1728811309268,4.89862133,2469.7,2469.3,2.20958805]
["bitfinex","ETHUSD",1728811309490,4.89862133,2469.7,2469.4,0.30352594]
["bitfinex","ETHUSD",1728811309657,4.89862133,2469.7,2469.3,2.20958805]
["bitfinex","ETHUSD",1728811309851,8.94782133,2469.7,2469.4,0.30352907]
["bitfinex","ETHUSD",1728811310048,8.94782133,2469.7,2469.3,2.20958805]
["bitfinex","ETHUSD",1728811310254,8.94782133,2469.7,2469.4,0.30352557]
["bitfinex","ETHUSD",1728811311175,0.09661752,2469.6,2469.4,0.30352557]
["bitfinex","ETHUSD",1728811311706,4.14586752,2469.6,2469.4,0.30352557]
["bitfinex","ETHUSD",1728811317306,0.09661752,2469.6,2469.4,0.30352557]
["bitfinex","ETHUSD",1728811319303,0.09661752,2469.6,2469.3,2.20958805]
["bitfinex","ETHUSD",1728811319676,0.09661752,2469.6,2469.4,0.30350298]
["bitfinex","ETHUSD",1728811320206,0.09661752,2469.6,2469.3,0.30350298]
["bitfinex","ETHUSD",1728811320360,0.09661752,2469.6,2469.4,0.30350298]
["bitfinex","ETHUSD",1728811320568,0.09661752,2469.6,2469.2,2.31153101]
["bitfinex","ETHUSD",1728811320780,0.09661752,2469.6,2469.3,0.30351441]
["bitfinex","ETHUSD",1728811320979,0.09661752,2469.6,2469.4,0.30351441]
["bitfinex","ETHUSD",1728811321200,0.09661752,2469.6,2469.2,3.16193022]
["bitfinex","ETHUSD",1728811321406,0.09661752,2469.6,2469.3,1.7871598]
["bitfinex","ETHUSD",1728811321705,0.09661752,2469.6,2469.4,0.30352879]
["bitfinex","ETHUSD",1728811321918,0.09661752,2469.6,2469.3,1.48363101]
["bitfinex","ETHUSD",1728811322079,0.09661752,2469.6,2469.4,0.30353406]
["bitfinex","ETHUSD",1728811322415,0.09661752,2469.6,2469.3,1.48363101]
["bitfinex","ETHUSD",1728811322598,0.09661752,2469.6,2469.4,0.30355355]
["bitfinex","ETHUSD",1728811322802,0.09661752,2469.6,2469.2,3.16193022]
["bitfinex","ETHUSD",1728811323115,0.09661752,2469.6,2469.3,1.16309135]
["bitfinex","ETHUSD",1728811323315,0.09661752,2469.6,2469.4,0.30355351]
["bitfinex","ETHUSD",1728811323809,0.09661752,2469.6,2469.2,2.31153101]
["bitfinex","ETHUSD",1728811324012,0.09661752,2469.6,2469.3,0.3035742]
["bitfinex","ETHUSD",1728811324211,0.09661752,2469.6,2469.4,0.3035742]
["bitfinex","ETHUSD",1728811324510,0.09661752,2469.6,2469.3,1.48363101]
["bitfinex","ETHUSD",1728811324809,0.09661752,2469.6,2469.4,0.30357666]
["bitfinex","ETHUSD",1728811325108,0.09661752,2469.6,2469.5,0.30357666]
["bitfinex","ETHUSD",1728811325270,0.09661752,2469.6,2469.5,0.30359255]
["bitfinex","ETHUSD",1728811325475,0.09661752,2469.6,2469.3,2.20957034]
["bitfinex","ETHUSD",1728811325713,0.09661752,2469.6,2469.4,0.30362325]
["bitfinex","ETHUSD",1728811326011,0.09661752,2469.6,2469.5,0.30362325]
["bitfinex","ETHUSD",1728811328725,0.09661752,2469.6,2469.5,2.08715334]
["bitfinex","ETHUSD",1728811328925,0.09661752,2469.6,2469.5,6.93805334]
["bitfinex","ETHUSD",1728811329280,0.84946133,2469.9,2469.5,7.42385055]
["bitfinex","ETHUSD",1728811329481,0.70096128,2469.8,2469.6,0.30362325]
["bitfinex","ETHUSD",1728811329839,0.70096128,2469.8,2469.7,1.48363101]
["bitfinex","ETHUSD",1728811330127,0.84946133,2470.0,2469.9,4.84624]
["bitfinex","ETHUSD",1728811330291,0.84946133,2470.2,2469.9,4.84624]
["bitfinex","ETHUSD",1728811330476,1.55034777,2470.2,2470.1,1.48363101]
["bitfinex","ETHUSD",1728811330678,2.60168155,2470.2,2470.1,1.49148723]
["bitfinex","ETHUSD",1728811331316,0.70088644,2470.2,2470.1,1.49148723]
["bitfinex","ETHUSD",1728811331723,1.55034777,2470.3,2470.1,1.49148723]
["bitfinex","ETHUSD",1728811331919,0.70088644,2470.2,2470.1,0.00785622]
["bitfinex","ETHUSD",1728811332225,1.55034777,2470.3,2470.1,1.49148723]
["bitfinex","ETHUSD",1728811332586,1.55034777,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811332922,2.60124762,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811333235,2.59897033,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811334032,0.70088644,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811334539,4.89510404,2470.4,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811335084,0.70046816,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811335429,4.89510404,2470.4,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811335999,6.36082101,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811336215,8.95902558,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811336416,9.38481522,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811337682,11.21093068,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811338326,11.21075785,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811338525,13.07365485,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811341322,13.16132515,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811342936,13.16182306,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811343499,13.16199752,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811345402,13.5817663,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811347650,13.58420186,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811347859,13.58421549,2470.3,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811348165,4.87751,2470.1,2470.0,0.00785622]
["bitfinex","ETHUSD",1728811348462,10.79037609,2470.1,2470.0,0.00785622]
["bitfinex","ETHUSD",1728811348819,4.87784,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811349017,9.36147101,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811349262,9.44871342,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811349446,10.1496694,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811349758,15.97387818,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811354258,12.10219575,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811354557,15.9724485,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811358732,15.97133909,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811359162,15.9711982,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811361244,13.8533727,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811361465,15.54737739,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811361880,13.8533727,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811362367,15.5473057,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811368718,15.54662233,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811373275,15.54630135,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811373909,13.85236835,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811374215,3.0,2469.8,2469.5,0.00785622]
["bitfinex","ETHUSD",1728811374522,6.37943994,2469.6,2469.5,0.00785622]
["bitfinex","ETHUSD",1728811374708,7.28303361,2469.6,2469.5,0.00785622]
["bitfinex","ETHUSD",1728811374911,7.37000873,2469.6,2469.5,0.00785622]
["bitfinex","ETHUSD",1728811375930,8.21653961,2469.6,2469.5,0.00785622]
["bitfinex","ETHUSD",1728811376418,7.37000873,2469.6,2469.5,0.00785622]
["bitfinex","ETHUSD",1728811377919,8.21662146,2469.6,2469.5,0.00785622]
["bitfinex","ETHUSD",1728811378214,4.0497,2469.4,2469.1,0.8089]
["bitfinex","ETHUSD",1728811378421,8.0994,2469.4,2469.1,1.09041384]
["bitfinex","ETHUSD",1728811378624,8.0994,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811380197,8.79975656,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811381420,8.0994,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811381580,8.79992126,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811381980,4.75022126,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811383329,6.64790239,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811384337,4.75022126,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811384826,4.75022126,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811386433,0.78777339,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811386835,4.83733339,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811387338,6.7357044,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811390300,5.88897778,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811390494,6.73739266,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811390731,6.73738605,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811390937,4.13641553,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811391228,4.13641553,2469.4,2469.3,1.12068832]
["bitfinex","ETHUSD",1728811391229,7.16010277,2469.4,2469.3,1.12068832]
["bitfinex","ETHUSD",1728811391840,7.16010277,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811392217,7.16010277,2469.4,2469.3,1.12068834]
["bitfinex","ETHUSD",1728811393324,7.29481915,2469.4,2469.3,1.12068834]
["bitfinex","ETHUSD",1728811395449,8.98797701,2469.4,2469.3,1.12068834]
["bitfinex","ETHUSD",1728811395605,8.98797701,2469.4,2469.3,1.12096013]
["bitfinex","ETHUSD",1728811395950,7.29481915,2469.4,2469.3,1.12096013]
["bitfinex","ETHUSD",1728811400612,7.29691505,2469.4,2469.3,1.12096013]
["bitfinex","ETHUSD",1728811401546,7.16646829,2469.4,2469.3,1.12096013]
["bitfinex","ETHUSD",1728811402335,7.29707902,2469.4,2469.3,1.12096013]
["bitfinex","ETHUSD",1728811402512,7.16649354,2469.4,2469.3,1.12096013]
["bitfinex","ETHUSD",1728811403437,7.16649354,2469.4,2469.3,1.12098022]
["bitfinex","ETHUSD",1728811403623,7.29709191,2469.4,2469.3,1.12098022]
["bitfinex","ETHUSD",1728811404647,3.24753191,2469.4,2469.3,1.12098022]
["bitfinex","ETHUSD",1728811404849,1.84277028,2469.4,2469.3,2.60461123]
["bitfinex","ETHUSD",1728811405018,2.69223004,2469.4,2469.3,2.86507235]
["bitfinex","ETHUSD",1728811405345,2.69235564,2469.4,2469.3,1.38144134]
["bitfinex","ETHUSD",1728811405555,2.69235564,2469.4,2469.3,1.12092901]
["bitfinex","ETHUSD",1728811406545,2.69235564,2469.4,2469.3,2.60456002]
["bitfinex","ETHUSD",1728811406949,2.69235564,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811407120,2.69235564,2469.4,2469.3,2.60455223]
["bitfinex","ETHUSD",1728811408615,2.69235564,2469.4,2469.3,1.12092122]
["bitfinex","ETHUSD",1728811409629,0.93633086,2469.4,2469.3,1.12092122]
["bitfinex","ETHUSD",1728811409834,2.69184568,2469.4,2469.3,1.38137644]
["bitfinex","ETHUSD",1728811410267,2.69184786,2469.4,2469.3,1.38137644]
["bitfinex","ETHUSD",1728811414245,2.69184786,2469.4,2469.3,1.68548063]
["bitfinex","ETHUSD",1728811414444,2.69184786,2469.4,2469.3,1.38131563]
["bitfinex","ETHUSD",1728811414855,2.69165941,2469.4,2469.3,1.38131563]
["bitfinex","ETHUSD",1728811415389,2.69165941,2469.4,2469.3,1.12086041]
["bitfinex","ETHUSD",1728811416083,2.69165941,2469.4,2469.3,1.12084709]
["bitfinex","ETHUSD",1728811417849,2.69165941,2469.4,2469.3,1.12083652]
["bitfinex","ETHUSD",1728811418170,2.69165941,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811418487,2.69165941,2469.4,2469.3,1.12083647]
["bitfinex","ETHUSD",1728811419743,2.69154473,2469.4,2469.3,1.12083647]
["bitfinex","ETHUSD",1728811421575,2.69154473,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811421973,2.69154473,2469.4,2469.3,1.12082166]
["bitfinex","ETHUSD",1728811424358,0.93633086,2469.4,2469.3,1.12082166]
["bitfinex","ETHUSD",1728811424558,2.69178931,2469.4,2469.3,1.12082166]
["bitfinex","ETHUSD",1728811425500,2.69178931,2469.4,2469.3,1.42488621]
["bitfinex","ETHUSD",1728811425707,2.69178931,2469.4,2469.3,1.12082077]
["bitfinex","ETHUSD",1728811429307,2.69206264,2469.4,2469.3,1.12082077]
["bitfinex","ETHUSD",1728811431505,0.78914824,2469.4,2469.3,1.12082077]
["bitfinex","ETHUSD",1728811436211,0.78914824,2469.4,2469.3,0.81675622]
["bitfinex","ETHUSD",1728811436587,0.78914824,2469.4,2469.3,1.1208209]
["bitfinex","ETHUSD",1728811441420,2.69237943,2469.4,2469.3,0.3119209]
["bitfinex","ETHUSD",1728811443722,2.69237943,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811446998,2.69297768,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811449278,2.69297768,2469.4,2469.3,0.13466743]
["bitfinex","ETHUSD",1728811450119,2.69297768,2469.4,2469.3,0.2614788]
["bitfinex","ETHUSD",1728811450428,2.69297768,2469.4,2469.3,0.13466759]
["bitfinex","ETHUSD",1728811453494,2.69297768,2469.4,2469.3,0.13466623]
["bitfinex","ETHUSD",1728811454395,2.69297768,2469.4,2469.3,0.13466755]
["bitfinex","ETHUSD",1728811456539,2.69343978,2469.4,2469.3,0.13466755]
["bitfinex","ETHUSD",1728811457035,2.69343978,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811457330,2.69343978,2469.4,2469.3,0.13466615]
["bitfinex","ETHUSD",1728811460832,2.69343978,2469.4,2469.3,0.13466897]
["bitfinex","ETHUSD",1728811461192,2.69343978,2469.4,2469.3,0.6214654]
["bitfinex","ETHUSD",1728811461897,1.84396445,2469.4,2469.3,0.6214654]
["bitfinex","ETHUSD",1728811463241,2.69427312,2469.4,2469.3,0.6214654]
["bitfinex","ETHUSD",1728811463416,1.84396445,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811463598,2.69429252,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811464517,2.69429252,2469.4,2469.3,0.13466951]
["bitfinex","ETHUSD",1728811464737,2.69429252,2469.4,2469.3,0.49467828]
["bitfinex","ETHUSD",1728811465252,2.69429252,2469.4,2469.3,0.6214909]
["bitfinex","ETHUSD",1728811465913,2.69429252,2469.4,2469.3,0.62149028]
["bitfinex","ETHUSD",1728811466121,2.69529196,2469.4,2469.3,0.62149028]
["bitfinex","ETHUSD",1728811466321,2.69529196,2469.4,2469.3,0.13466822]
["bitfinex","ETHUSD",1728811466539,2.69529196,2469.4,2469.3,0.62151445]
["bitfinex","ETHUSD",1728811466750,2.69529196,2469.4,2469.3,0.49470137]
["bitfinex","ETHUSD",1728811467061,2.69529196,2469.4,2469.3,0.13466923]
["bitfinex","ETHUSD",1728811467234,2.69529196,2469.4,2469.3,0.62151529]
["bitfinex","ETHUSD",1728811470059,2.69545547,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811470220,2.69545547,2469.4,2469.3,0.13466766]
["bitfinex","ETHUSD",1728811470421,2.69545547,2469.4,2469.3,0.62152701]
["bitfinex","ETHUSD",1728811470950,2.69548298,2469.4,2469.3,0.62152701]
["bitfinex","ETHUSD",1728811473460,2.69548298,2469.4,2469.3,0.13466766]
["bitfinex","ETHUSD",1728811473759,1.84515491,2469.4,2469.3,0.62154872]
["bitfinex","ETHUSD",1728811474128,2.69574446,2469.4,2469.3,0.62154088]
["bitfinex","ETHUSD",1728811474325,2.69574446,2469.4,2469.3,0.49472997]
["bitfinex","ETHUSD",1728811474658,2.69574446,2469.4,2469.3,0.62153635]
["bitfinex","ETHUSD",1728811474854,2.69574446,2469.4,2469.3,0.49472636]
["bitfinex","ETHUSD",1728811475260,2.69574446,2469.4,2469.3,1.10840828]
["bitfinex","ETHUSD",1728811475445,2.69574446,2469.4,2469.3,1.23521801]
["bitfinex","ETHUSD",1728811475825,2.69575018,2469.4,2469.3,0.26147583]
["bitfinex","ETHUSD",1728811476024,2.69575018,2469.4,2469.3,0.1346661]
["bitfinex","ETHUSD",1728811478460,2.69575018,2469.4,2469.3,0.13466576]
["bitfinex","ETHUSD",1728811482374,2.69575018,2469.4,2469.3,0.13466626]
["bitfinex","ETHUSD",1728811482575,2.69575018,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811483082,2.69575018,2469.4,2469.3,0.1346661]
["bitfinex","ETHUSD",1728811486076,2.69575018,2469.4,2469.3,0.13466641]
["bitfinex","ETHUSD",1728811489683,2.69575018,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811489961,2.69575018,2469.4,2469.3,0.13466742]
["bitfinex","ETHUSD",1728811490311,0.93744508,2469.4,2469.3,0.13466742]
["bitfinex","ETHUSD",1728811490609,2.69683058,2469.4,2469.3,0.13466742]
["bitfinex","ETHUSD",1728811493481,2.69683058,2469.4,2469.3,0.13466678]
["bitfinex","ETHUSD",1728811494011,8.93362156,2469.4,2469.3,0.13466678]
["bitfinex","ETHUSD",1728811494667,12.24349602,2469.4,2469.3,0.13466678]
["bitfinex","ETHUSD",1728811495106,12.24327617,2469.4,2469.3,0.13466678]
["bitfinex","ETHUSD",1728811496273,10.55011831,2469.4,2469.3,0.13466678]
["bitfinex","ETHUSD",1728811496472,12.24327617,2469.4,2469.3,0.13466678]
["bitfinex","ETHUSD",1728811496687,10.55011831,2469.4,2469.3,0.13466678]
["bitfinex","ETHUSD",1728811497091,10.55011831,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811497316,12.25113617,2469.4,2469.3,0.13468597]
["bitfinex","ETHUSD",1728811497534,12.67760512,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811499832,12.67301486,2469.4,2469.3,0.00785622]
["bitfinex","ETHUSD",1728811502512,4.04973,2469.3,2468.9,0.00785622]
["bitfinex","ETHUSD",1728811502847,0.7889,2468.9,2468.4,3.11173565]
["bitfinex","ETHUSD",1728811502992,0.7889,2468.9,2468.5,0.43073486]
["bitfinex","ETHUSD",1728811503199,6.32291101,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811503502,5.68396123,2468.9,2468.8,0.31174665]
["bitfinex","ETHUSD",1728811503703,5.68396123,2468.9,2468.8,0.43859447]
["bitfinex","ETHUSD",1728811503704,6.38624071,2468.9,2468.8,0.43859447]
["bitfinex","ETHUSD",1728811504141,6.38624071,2468.9,2468.8,0.13470404]
["bitfinex","ETHUSD",1728811504916,6.38624071,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811505424,5.68396123,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811506131,6.38589301,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811506298,6.46855142,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811506503,7.25025065,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811506847,9.85434401,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811507004,4.05071,2468.7,2468.6,0.00785622]
["bitfinex","ETHUSD",1728811507208,4.05071,2468.7,2468.1,0.7764]
["bitfinex","ETHUSD",1728811507209,4.05116,2468.5,2468.4,0.4304835]
["bitfinex","ETHUSD",1728811507435,4.05116,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728811507436,8.18482725,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728811508314,4.13363725,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728811515246,5.61726826,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728811515412,6.45266826,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728811515750,7.42403362,2468.5,2468.4,0.00785622]
["bitfinex","ETHUSD",1728811518564,4.88693,2468.2,2467.9,0.7764]
["bitfinex","ETHUSD",1728811518859,8.93858,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811519153,4.88693,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811520451,5.9291231,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811521021,7.41275411,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811521224,7.4919296,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811527764,4.96610549,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811527961,0.07917549,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811528459,0.07879976,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811528839,4.05137,2468.3,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811529038,0.07883854,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811529238,4.05137,2468.3,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811529470,0.07883854,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811529960,4.05137,2468.3,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811530131,0.07883854,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811530640,0.07887806,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811530820,4.05137,2468.3,2468.1,0.00785622]
["bitfinex","ETHUSD",1728811531026,0.07883854,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811531222,4.05137,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811531566,0.07883854,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811531943,4.05137,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811532140,0.07890638,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811532534,4.05137,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811532758,0.07890638,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811533159,4.05137,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811533434,0.07892771,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811533633,4.05137,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811533871,0.07892771,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811534284,4.05137,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811534579,0.07892771,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811534952,8.10287,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811535176,0.07880391,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811535543,8.10287,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811535737,0.07892771,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811536171,8.10287,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811536474,0.07892771,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811537235,8.10287,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811537435,0.07892771,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811537671,8.10287,2468.3,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811537875,0.07896723,2468.2,2468.1,0.82135622]
["bitfinex","ETHUSD",1728811538085,0.07896723,2468.2,2468.1,1.05185494]
["bitfinex","ETHUSD",1728811538282,4.05137,2468.3,2468.1,1.05185494]
["bitfinex","ETHUSD",1728811538576,0.07892771,2468.2,2468.1,0.8135]
["bitfinex","ETHUSD",1728811538944,4.05137,2468.3,2468.1,0.8135]
["bitfinex","ETHUSD",1728811539144,0.07894747,2468.2,2468.1,0.8135]
["bitfinex","ETHUSD",1728811539880,4.05137,2468.3,2468.1,0.8135]
["bitfinex","ETHUSD",1728811540078,0.07894747,2468.2,2468.1,0.8135]
["bitfinex","ETHUSD",1728811540481,0.07894747,2468.2,2467.9,1.48363101]
["bitfinex","ETHUSD",1728811540482,8.10286,2468.3,2467.9,0.8232]
["bitfinex","ETHUSD",1728811540657,0.07894747,2468.2,2467.9,2.30683101]
["bitfinex","ETHUSD",1728811540980,0.07894747,2468.2,2467.9,2.53751411]
["bitfinex","ETHUSD",1728811541288,0.07854359,2468.1,2467.9,2.53751411]
["bitfinex","ETHUSD",1728811541442,0.07854359,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811541659,8.10287,2468.3,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811541860,0.07854359,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811542169,4.05169,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811542390,5.82731359,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811543497,4.13023359,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811544301,5.6138646,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811545658,6.3785646,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811547007,7.0791435,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811547622,8.97716193,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728811547767,0.7647,2467.7,2467.1,3.0]
["bitfinex","ETHUSD",1728811547973,4.05256,2467.6,2467.4,0.12690508]
["bitfinex","ETHUSD",1728811548167,4.1308937,2467.6,2467.4,0.12690508]
["bitfinex","ETHUSD",1728811548405,4.1308937,2467.6,2467.2,2.43373609]
["bitfinex","ETHUSD",1728811548563,4.1308937,2467.6,2467.3,0.12690508]
["bitfinex","ETHUSD",1728811548989,4.1308937,2467.6,2467.2,2.30683101]
["bitfinex","ETHUSD",1728811548990,4.1308937,2467.6,2467.4,0.12690508]
["bitfinex","ETHUSD",1728811549212,4.1308937,2467.6,2467.2,2.30683101]
["bitfinex","ETHUSD",1728811549213,4.1308937,2467.6,2467.3,0.12690508]
["bitfinex","ETHUSD",1728811549411,4.1308937,2467.6,2467.2,2.30683101]
["bitfinex","ETHUSD",1728811549412,4.1308937,2467.6,2467.4,0.12690508]
["bitfinex","ETHUSD",1728811549581,4.1308937,2467.6,2467.3,1.61053609]
["bitfinex","ETHUSD",1728811549909,4.1308937,2467.6,2467.4,0.12690508]
["bitfinex","ETHUSD",1728811550109,0.0783337,2467.6,2467.4,0.12690508]
["bitfinex","ETHUSD",1728811550311,0.0783337,2467.6,2467.5,0.93360508]
["bitfinex","ETHUSD",1728811550473,4.05219,2467.8,2467.5,0.93360508]
["bitfinex","ETHUSD",1728811550673,0.07825883,2467.6,2467.5,0.93360508]
["bitfinex","ETHUSD",1728811550914,4.05219,2467.8,2467.5,0.93360508]
["bitfinex","ETHUSD",1728811551205,0.07825883,2467.6,2467.5,0.933602]
["bitfinex","ETHUSD",1728811551413,4.05219,2467.8,2467.5,0.933602]
["bitfinex","ETHUSD",1728811551573,0.07825883,2467.6,2467.5,0.93360394]
["bitfinex","ETHUSD",1728811551773,4.05219,2467.8,2467.5,0.93360394]
["bitfinex","ETHUSD",1728811552013,0.07825883,2467.6,2467.5,0.8067]
["bitfinex","ETHUSD",1728811552179,4.05219,2467.8,2467.5,0.93360415]
["bitfinex","ETHUSD",1728811552378,0.07818127,2467.6,2467.5,0.8067]
["bitfinex","ETHUSD",1728811552682,0.07818127,2467.6,2467.5,0.93360414]
["bitfinex","ETHUSD",1728811552970,4.05219,2467.8,2467.5,0.93360414]
["bitfinex","ETHUSD",1728811553109,0.07818127,2467.6,2467.5,0.8067]
["bitfinex","ETHUSD",1728811553320,4.05219,2467.8,2467.5,0.93360243]
["bitfinex","ETHUSD",1728811553624,0.07818127,2467.6,2467.5,0.8067]
["bitfinex","ETHUSD",1728811553789,4.05219,2467.8,2467.5,0.93360309]
["bitfinex","ETHUSD",1728811553979,0.07818127,2467.6,2467.5,0.8067]
["bitfinex","ETHUSD",1728811554179,4.05219,2467.8,2467.5,0.93360215]
["bitfinex","ETHUSD",1728811554422,4.05219,2467.8,2467.5,0.8067]
["bitfinex","ETHUSD",1728811554423,0.07818127,2467.6,2467.5,0.8067]
["bitfinex","ETHUSD",1728811554592,4.05219,2467.8,2467.5,0.9336019]
["bitfinex","ETHUSD",1728811554791,0.07818127,2467.6,2467.5,0.8067]
["bitfinex","ETHUSD",1728811555102,0.07818127,2467.6,2467.5,0.93360177]
["bitfinex","ETHUSD",1728811555282,4.05219,2467.8,2467.5,0.93360177]
["bitfinex","ETHUSD",1728811555484,4.05219,2467.8,2467.6,0.12690177]
["bitfinex","ETHUSD",1728811556177,4.05219,2467.8,2467.6,0.12690441]
["bitfinex","ETHUSD",1728811556379,4.05219,2467.8,2467.5,0.8067]
["bitfinex","ETHUSD",1728811556579,5.68460802,2468.0,2467.6,0.12690235]
["bitfinex","ETHUSD",1728811556782,5.68460802,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811557121,5.53934976,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811557328,0.70160976,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811557511,0.84686802,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811557512,4.89859802,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811557687,0.70173172,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811557886,4.89859802,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811558128,0.70173359,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811558286,4.05173,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811558486,0.70184149,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811558726,4.89859802,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811559086,0.84686802,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811559322,2.60150082,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811560477,6.65326082,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811560584,4.89862802,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811560785,0.84686802,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811560984,2.60203107,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811561513,6.65373107,2468.1,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811561719,0.70206522,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811566337,0.77979128,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811566545,1.83347263,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811566835,1.83387147,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811568015,0.78018422,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811568365,1.83391637,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811568527,1.8338952,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811568971,5.8857552,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811569180,8.16502885,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811569464,8.97422885,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811569966,10.45785986,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811570178,9.61099184,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811570340,10.88129388,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811570850,9.39766287,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811571436,9.39760064,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811576254,9.39755576,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811577255,7.15595013,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811577605,5.88564809,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811577892,7.15595013,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811578602,6.7352196,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811579655,2.6833596,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811579904,0.78015087,2468.0,2467.9,0.84585622]
["bitfinex","ETHUSD",1728811580102,0.07772606,2468.0,2467.9,0.84585622]
["bitfinex","ETHUSD",1728811582495,0.78036978,2468.0,2467.9,0.84585622]
["bitfinex","ETHUSD",1728811582864,0.07772606,2468.0,2467.9,0.84585622]
["bitfinex","ETHUSD",1728811584173,0.07772606,2468.0,2467.9,1.07880494]
["bitfinex","ETHUSD",1728811592207,0.78047631,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811592395,0.07772606,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811596966,0.07772606,2468.0,2467.9,0.31194889]
["bitfinex","ETHUSD",1728811600690,0.78060513,2468.0,2467.9,0.31194889]
["bitfinex","ETHUSD",1728811601420,0.78062956,2468.0,2467.9,0.31194889]
["bitfinex","ETHUSD",1728811602881,0.78062956,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811603075,0.78062956,2468.0,2467.9,0.31199573]
["bitfinex","ETHUSD",1728811603488,0.78062956,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811603905,0.78062956,2468.0,2467.9,0.31199699]
["bitfinex","ETHUSD",1728811604913,0.78065576,2468.0,2467.9,0.31199699]
["bitfinex","ETHUSD",1728811606886,0.07772606,2468.0,2467.9,0.31199119]
["bitfinex","ETHUSD",1728811607196,0.7806715,2468.0,2467.9,0.31199119]
["bitfinex","ETHUSD",1728811607417,0.07772606,2468.0,2467.9,0.31199119]
["bitfinex","ETHUSD",1728811608421,0.07772606,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811608590,0.07772606,2468.0,2467.9,0.31198505]
["bitfinex","ETHUSD",1728811613472,0.78061969,2468.0,2467.9,0.31198505]
["bitfinex","ETHUSD",1728811613881,0.78062449,2468.0,2467.9,0.31198505]
["bitfinex","ETHUSD",1728811614075,0.07772606,2468.0,2467.9,0.31198505]
["bitfinex","ETHUSD",1728811614448,0.78061974,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728811614681,0.07772606,2468.0,2467.9,0.31197104]
["bitfinex","ETHUSD",1728811615377,0.78063873,2468.0,2467.9,0.31197104]
["bitfinex","ETHUSD",1728811616583,0.07772606,2468.0,2467.9,0.31197104]
["bitfinex","ETHUSD",1728811616906,0.78064906,2468.0,2467.9,0.31197104]
["bitfinex","ETHUSD",1728811617066,0.07772606,2468.0,2467.9,0.31197104]
["bitfinex","ETHUSD",1728811617383,0.78069242,2468.0,2467.9,0.31197104]
["bitfinex","ETHUSD",1728811618191,0.07772606,2468.0,2467.9,1.20909418]
["bitfinex","ETHUSD",1728811618477,0.07772606,2468.0,2467.9,1.75670032]
["bitfinex","ETHUSD",1728811618680,0.07772606,2468.0,2467.9,1.88358228]
["bitfinex","ETHUSD",1728811619375,0.84957151,2468.2,2467.9,1.5794357]
["bitfinex","ETHUSD",1728811619534,1.7576843,2468.1,2468.0,0.12688196]
["bitfinex","ETHUSD",1728811619738,0.70307372,2468.1,2468.0,0.43105272]
["bitfinex","ETHUSD",1728811619940,0.84957151,2468.3,2468.1,4.82178]
["bitfinex","ETHUSD",1728811620174,0.84957151,2468.4,2468.2,1.92253995]
["bitfinex","ETHUSD",1728811620483,0.70312884,2468.3,2468.2,1.48363101]
["bitfinex","ETHUSD",1728811620643,0.70312884,2468.3,2468.2,1.91465574]
["bitfinex","ETHUSD",1728811621149,0.70312884,2468.3,2468.2,1.48363101]
["bitfinex","ETHUSD",1728811621350,0.70312884,2468.3,2468.2,2.5788045]
["bitfinex","ETHUSD",1728811621538,0.84957151,2468.4,2468.2,2.5788045]
["bitfinex","ETHUSD",1728811621735,0.84957151,2468.4,2468.3,0.43102158]
["bitfinex","ETHUSD",1728811621990,2.60738004,2468.4,2468.3,0.43102158]
["bitfinex","ETHUSD",1728811622499,2.60738134,2468.4,2468.3,0.43102158]
["bitfinex","ETHUSD",1728811622653,0.70312393,2468.4,2468.3,0.43102158]
["bitfinex","ETHUSD",1728811622854,0.70312393,2468.4,2468.3,1.91465259]
["bitfinex","ETHUSD",1728811623294,0.84957151,2468.5,2468.3,1.91465259]
["bitfinex","ETHUSD",1728811623459,1.90409248,2468.5,2468.4,0.43102158]
["bitfinex","ETHUSD",1728811623794,2.6071076,2468.5,2468.4,0.43102158]
["bitfinex","ETHUSD",1728811624978,1.55258476,2468.5,2468.4,0.43102158]
["bitfinex","ETHUSD",1728811625196,2.6071076,2468.5,2468.4,0.43102158]
["bitfinex","ETHUSD",1728811625694,2.6071076,2468.5,2468.4,0.43084152]
["bitfinex","ETHUSD",1728811626054,6.6581476,2468.5,2468.4,0.43084152]
["bitfinex","ETHUSD",1728811626256,6.72326616,2468.5,2468.4,0.43084152]
["bitfinex","ETHUSD",1728811627194,6.72217067,2468.5,2468.4,0.43084152]
["bitfinex","ETHUSD",1728811627491,2.67113067,2468.5,2468.4,0.43084152]
["bitfinex","ETHUSD",1728811628156,2.67113067,2468.5,2468.4,0.30393699]
["bitfinex","ETHUSD",1728811628497,2.67113067,2468.5,2468.4,0.43077989]
["bitfinex","ETHUSD",1728811629355,2.67113067,2468.5,2468.4,0.12686752]
["bitfinex","ETHUSD",1728811630356,2.67113067,2468.5,2468.4,0.43074808]
["bitfinex","ETHUSD",1728811630558,1.82155916,2468.5,2468.4,0.43074808]
["bitfinex","ETHUSD",1728811631298,0.7676948,2468.5,2468.4,0.43074808]
["bitfinex","ETHUSD",1728811631867,0.7676948,2468.5,2468.4,1.61049499]
["bitfinex","ETHUSD",1728811632092,0.06511856,2468.5,2468.4,1.61049499]
["bitfinex","ETHUSD",1728811632713,4.90037151,2468.7,2468.4,1.91435627]
["bitfinex","ETHUSD",1728811632888,0.06515808,2468.5,2468.4,1.91435627]
["bitfinex","ETHUSD",1728811633085,0.84957151,2468.7,2468.5,0.12686398]
["bitfinex","ETHUSD",1728811633296,1.55189113,2468.8,2468.6,0.1347202]
["bitfinex","ETHUSD",1728811633613,0.70221817,2468.7,2468.5,1.48363101]
["bitfinex","ETHUSD",1728811633783,4.90013151,2468.8,2468.6,0.43062281]
["bitfinex","ETHUSD",1728811634138,4.05073,2468.7,2468.4,1.48363101]
["bitfinex","ETHUSD",1728811634413,4.05073,2468.7,2468.5,0.43060487]
["bitfinex","ETHUSD",1728811634621,4.05073,2468.7,2468.6,0.12685142]
["bitfinex","ETHUSD",1728811634980,4.75283711,2468.7,2468.4,1.48363101]
["bitfinex","ETHUSD",1728811635301,4.05073,2468.7,2468.5,0.43057989]
["bitfinex","ETHUSD",1728811635500,4.05073,2468.7,2468.4,1.48363101]
["bitfinex","ETHUSD",1728811635738,4.05073,2468.7,2468.5,0.4305455]
["bitfinex","ETHUSD",1728811635888,4.05073,2468.7,2468.5,0.303689]
["bitfinex","ETHUSD",1728811636310,8.10157,2468.7,2468.5,0.303689]
["bitfinex","ETHUSD",1728811636517,4.05073,2468.7,2468.3,2.25213101]
["bitfinex","ETHUSD",1728811636684,4.05073,2468.7,2468.4,0.12685762]
["bitfinex","ETHUSD",1728811636876,4.05073,2468.7,2468.5,0.12685762]
["bitfinex","ETHUSD",1728811637216,4.90030151,2468.7,2468.4,0.30366516]
["bitfinex","ETHUSD",1728811638373,4.05073,2468.7,2468.5,0.12685669]
["bitfinex","ETHUSD",1728811638572,4.05073,2468.7,2468.4,0.3036429]
["bitfinex","ETHUSD",1728811638770,4.05073,2468.7,2468.5,0.1268567]
["bitfinex","ETHUSD",1728811638972,4.05073,2468.7,2468.4,0.30364293]
["bitfinex","ETHUSD",1728811639221,4.05073,2468.7,2468.3,2.25213101]
["bitfinex","ETHUSD",1728811639222,4.05073,2468.7,2468.5,0.12685669]
["bitfinex","ETHUSD",1728811639401,4.05073,2468.7,2468.4,0.30362881]
["bitfinex","ETHUSD",1728811639617,4.05073,2468.7,2468.5,0.12685668]
["bitfinex","ETHUSD",1728811639930,4.05073,2468.7,2468.4,0.30362878]
["bitfinex","ETHUSD",1728811640144,4.05073,2468.7,2468.5,0.12685668]
["bitfinex","ETHUSD",1728811640297,4.05073,2468.7,2468.4,0.30361782]
["bitfinex","ETHUSD",1728811640498,4.05073,2468.7,2468.5,0.12685668]
["bitfinex","ETHUSD",1728811640809,4.05073,2468.7,2468.4,0.30361665]
["bitfinex","ETHUSD",1728811641008,4.05073,2468.7,2468.5,0.1268567]
["bitfinex","ETHUSD",1728811641322,0.06526792,2468.6,2468.4,0.30361673]
["bitfinex","ETHUSD",1728811641523,0.06526792,2468.6,2468.5,0.13471295]
["bitfinex","ETHUSD",1728811643438,0.06526792,2468.6,2468.5,0.00785622]
["bitfinex","ETHUSD",1728811647523,0.06526792,2468.6,2468.5,0.13471292]
["bitfinex","ETHUSD",1728811648276,0.84957151,2468.8,2468.5,0.13471292]
["bitfinex","ETHUSD",1728811648475,0.06528767,2468.6,2468.5,0.13471292]
["bitfinex","ETHUSD",1728811648642,4.90021151,2468.8,2468.5,0.13471292]
["bitfinex","ETHUSD",1728811648840,0.06512499,2468.6,2468.5,0.13471292]
["bitfinex","ETHUSD",1728811649039,4.90021151,2468.8,2468.5,0.00785622]
["bitfinex","ETHUSD",1728811649243,0.06514474,2468.6,2468.5,0.13471157]
["bitfinex","ETHUSD",1728811649428,0.06514474,2468.6,2468.5,0.00785622]
["bitfinex","ETHUSD",1728811649628,4.90021151,2468.8,2468.5,0.00785622]
["bitfinex","ETHUSD",1728811649884,0.06519498,2468.7,2468.5,1.49148723]
["bitfinex","ETHUSD",1728811650176,0.06519498,2468.7,2468.6,2.43704244]
["bitfinex","ETHUSD",1728811650383,4.90002151,2468.9,2468.6,2.43704244]
["bitfinex","ETHUSD",1728811650534,4.90002151,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811650878,6.65425916,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811651658,5.80533513,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811651939,4.75240405,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811654360,4.81772637,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811654570,0.76727637,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811655484,0.76733295,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811658455,1.82039689,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811659383,2.66932092,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811663356,2.66932092,2468.9,2468.8,0.13470203]
["bitfinex","ETHUSD",1728811663789,2.66932092,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811664089,2.66932092,2468.9,2468.8,0.13470201]
["bitfinex","ETHUSD",1728811664490,2.66932092,2468.9,2468.8,0.13470213]
["bitfinex","ETHUSD",1728811664860,2.67090692,2468.9,2468.8,0.13470213]
["bitfinex","ETHUSD",1728811665285,3.09532965,2468.9,2468.8,0.13470213]
["bitfinex","ETHUSD",1728811666277,2.67189609,2468.9,2468.8,0.13470213]
["bitfinex","ETHUSD",1728811667400,2.67189609,2468.9,2468.8,0.00785622]
["bitfinex","ETHUSD",1728811667711,2.67189609,2468.9,2468.8,0.13470024]
["bitfinex","ETHUSD",1728811668309,2.67189609,2468.9,2468.8,1.61833125]
["bitfinex","ETHUSD",1728811668500,0.76802375,2468.9,2468.8,2.26711137]
["bitfinex","ETHUSD",1728811668673,0.76802375,2468.9,2468.8,0.78348036]
["bitfinex","ETHUSD",1728811668875,0.76802375,2468.9,2468.8,2.26711137]
["bitfinex","ETHUSD",1728811669199,0.06538433,2468.9,2468.8,3.08581137]
["bitfinex","ETHUSD",1728811669410,0.06538433,2468.9,2468.8,3.57203335]
["bitfinex","ETHUSD",1728811669613,0.8499132,2469.1,2468.8,3.57203335]
["bitfinex","ETHUSD",1728811669810,0.76609219,2469.0,2468.9,1.29417636]
["bitfinex","ETHUSD",1728811670313,0.06328215,2469.0,2468.9,1.29417636]
["bitfinex","ETHUSD",1728811670672,0.06328215,2469.0,2468.9,2.77780737]
["bitfinex","ETHUSD",1728811671070,0.06328215,2469.0,2468.9,2.77779381]
["bitfinex","ETHUSD",1728811671570,0.06328215,2469.0,2468.9,2.65096335]
["bitfinex","ETHUSD",1728811671814,0.06328215,2469.0,2468.9,2.77779407]
["bitfinex","ETHUSD",1728811674908,0.8499132,2469.1,2468.9,2.77779407]
["bitfinex","ETHUSD",1728811675111,0.8499132,2469.1,2469.0,0.13468694]
["bitfinex","ETHUSD",1728811675429,1.55251479,2469.1,2469.0,0.13468694]
["bitfinex","ETHUSD",1728811675618,2.60641736,2469.1,2469.0,0.13468694]
["bitfinex","ETHUSD",1728811675803,1.75650416,2469.1,2469.0,0.13468694]
["bitfinex","ETHUSD",1728811676009,0.70260159,2469.1,2469.0,0.13468694]
["bitfinex","ETHUSD",1728811678237,1.75652308,2469.1,2469.0,0.13468694]
["bitfinex","ETHUSD",1728811678437,0.70260159,2469.1,2469.0,0.13468694]
["bitfinex","ETHUSD",1728811678819,0.70260159,2469.1,2469.0,0.13468687]
["bitfinex","ETHUSD",1728811679145,0.70259535,2469.1,2469.0,0.13468687]
["bitfinex","ETHUSD",1728811681545,0.70259535,2469.1,2469.0,0.13468668]
["bitfinex","ETHUSD",1728811682439,0.70249788,2469.1,2469.0,0.13468668]
["bitfinex","ETHUSD",1728811685173,0.70249788,2469.1,2469.0,0.13468649]
["bitfinex","ETHUSD",1728811685470,0.70249788,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728811685676,0.70249788,2469.1,2469.0,0.1346865]
["bitfinex","ETHUSD",1728811685845,0.70249788,2469.1,2469.0,1.61831751]
["bitfinex","ETHUSD",1728811686039,0.8499132,2469.2,2469.0,1.61831751]
["bitfinex","ETHUSD",1728811686228,1.55243968,2469.2,2469.1,1.61046129]
["bitfinex","ETHUSD",1728811686430,1.55243968,2469.2,2469.1,1.86370926]
["bitfinex","ETHUSD",1728811686431,0.70252648,2469.2,2469.1,1.86370926]
["bitfinex","ETHUSD",1728811686630,0.8499132,2469.5,2469.2,0.8356]
["bitfinex","ETHUSD",1728811686831,0.70251817,2469.4,2469.3,0.12683028]
["bitfinex","ETHUSD",1728811687073,2.12325996,2469.6,2469.4,0.00785622]
["bitfinex","ETHUSD",1728811687233,0.8499132,2469.6,2469.5,1.61043402]
["bitfinex","ETHUSD",1728811687573,1.55223336,2469.6,2469.5,1.48363101]
["bitfinex","ETHUSD",1728811687741,2.60607982,2469.6,2469.5,1.48363101]
["bitfinex","ETHUSD",1728811688278,0.84966905,2469.7,2469.5,2.31923101]
["bitfinex","ETHUSD",1728811688429,2.60577555,2469.7,2469.6,1.49148723]
["bitfinex","ETHUSD",1728811688634,2.60560871,2469.7,2469.6,1.49148723]
["bitfinex","ETHUSD",1728811688828,0.70227541,2469.7,2469.6,1.49148723]
["bitfinex","ETHUSD",1728811689073,0.84966905,2469.8,2469.6,1.49148723]
["bitfinex","ETHUSD",1728811689074,1.55194446,2469.8,2469.6,1.49148723]
["bitfinex","ETHUSD",1728811689276,0.70227541,2469.7,2469.6,0.00785622]
["bitfinex","ETHUSD",1728811689449,1.55194446,2469.8,2469.6,1.49148723]
["bitfinex","ETHUSD",1728811689777,0.84966905,2469.8,2469.7,0.00785622]
["bitfinex","ETHUSD",1728811690070,2.604962,2469.8,2469.7,0.00785622]
["bitfinex","ETHUSD",1728811690661,0.70211718,2469.8,2469.7,0.00785622]
["bitfinex","ETHUSD",1728811691545,0.70198626,2469.8,2469.7,0.00785622]
["bitfinex","ETHUSD",1728811692359,1.55165531,2469.9,2469.7,1.49148723]
["bitfinex","ETHUSD",1728811692671,0.84966905,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811692884,1.90226466,2469.9,2469.8,0.00785622]
["bitfinex","ETHUSD",1728811693048,1.90226466,2469.9,2469.8,1.49148723]
["bitfinex","ETHUSD",1728811693257,0.84966905,2470.0,2469.8,1.78899905]
["bitfinex","ETHUSD",1728811693433,2.38733975,2470.1,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811693654,0.70160478,2470.0,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811694180,1.68556905,2470.1,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811694403,1.75400942,2470.0,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811694680,0.70160478,2470.0,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811695283,0.84966905,2470.1,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811695790,0.84966905,2470.2,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811695986,2.60309091,2470.2,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811696187,0.70137093,2470.1,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811696359,0.84966905,2470.2,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811696560,2.60311645,2470.2,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811696755,0.84966905,2470.2,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811696970,2.60276503,2470.2,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811697146,0.84966905,2470.2,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811697349,2.60276688,2470.2,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811697561,0.84966905,2470.2,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811697877,4.87148,2470.3,2469.8,2.28073101]
["bitfinex","ETHUSD",1728811697878,5.72114905,2470.3,2469.8,2.28073101]
["bitfinex","ETHUSD",1728811698056,0.70111476,2470.2,2469.8,3.31862711]
["bitfinex","ETHUSD",1728811700581,5.72114905,2470.3,2469.8,3.31862711]
["bitfinex","ETHUSD",1728811701392,0.06297789,2470.2,2469.8,3.31862711]
["bitfinex","ETHUSD",1728811701791,5.72114905,2470.3,2469.8,3.31862711]
["bitfinex","ETHUSD",1728811701992,0.06292775,2470.1,2469.8,3.31862711]
["bitfinex","ETHUSD",1728811702193,0.06297789,2470.2,2469.9,0.73676871]
["bitfinex","ETHUSD",1728811702397,0.06287761,2470.0,2469.9,0.73676871]
["bitfinex","ETHUSD",1728811702599,5.72114905,2470.3,2469.9,0.73676871]
["bitfinex","ETHUSD",1728811702891,5.72114905,2470.3,2469.8,3.31862711]
["bitfinex","ETHUSD",1728811703091,0.06297789,2470.2,2469.8,3.31862711]
["bitfinex","ETHUSD",1728811703249,5.72114905,2470.3,2469.8,3.31862711]
["bitfinex","ETHUSD",1728811703449,0.06297789,2470.2,2469.8,3.31862711]
["bitfinex","ETHUSD",1728811703654,1.67296905,2470.3,2469.9,1.48363101]
["bitfinex","ETHUSD",1728811703956,0.06317505,2470.2,2470.0,2.22037972]
["bitfinex","ETHUSD",1728811704188,0.06317505,2470.2,2470.0,0.73674871]
["bitfinex","ETHUSD",1728811704387,0.8233,2470.3,2470.0,2.22037972]
["bitfinex","ETHUSD",1728811704590,0.06298712,2470.1,2470.0,2.22037972]
["bitfinex","ETHUSD",1728811704902,0.06298712,2470.1,2470.0,2.22823594]
["bitfinex","ETHUSD",1728811705197,0.8233,2470.3,2470.0,2.22823594]
["bitfinex","ETHUSD",1728811705353,0.06298712,2470.1,2470.0,2.22823594]
["bitfinex","ETHUSD",1728811705560,0.8233,2470.3,2470.0,2.22823594]
["bitfinex","ETHUSD",1728811705859,4.04794,2470.4,2470.0,2.22823594]
["bitfinex","ETHUSD",1728811706084,0.06311655,2470.3,2470.0,2.22823594]
["bitfinex","ETHUSD",1728811706870,0.06311655,2470.3,2470.2,1.48363101]
["bitfinex","ETHUSD",1728811707077,4.82601,2470.5,2470.2,0.00785622]
["bitfinex","ETHUSD",1728811707288,4.82601,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811710469,0.7782,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811710664,8.09506,2470.7,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811710934,8.88386,2470.7,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811711108,4.04764,2470.6,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811712515,4.83631,2470.7,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811713021,4.83631,2470.7,2470.4,1.49148723]
["bitfinex","ETHUSD",1728811713172,4.83631,2470.7,2470.6,0.00785622]
["bitfinex","ETHUSD",1728811716519,4.8995934,2470.7,2470.6,0.00785622]
["bitfinex","ETHUSD",1728811723457,5.60010263,2470.7,2470.6,0.00785622]
["bitfinex","ETHUSD",1728811724008,5.60009839,2470.7,2470.6,0.00785622]
["bitfinex","ETHUSD",1728811727556,7.50106957,2470.7,2470.6,0.00785622]
["bitfinex","ETHUSD",1728811728634,7.50144988,2470.7,2470.6,0.00785622]
["bitfinex","ETHUSD",1728811730656,6.65178083,2470.7,2470.6,0.00785622]
["bitfinex","ETHUSD",1728811731567,7.92512759,2470.7,2470.6,0.00785622]
["bitfinex","ETHUSD",1728811733058,11.18495102,2470.7,2470.6,0.00785622]
["bitfinex","ETHUSD",1728811733261,4.88546,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811733515,7.9136386,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811733799,9.80559175,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811734065,9.80557906,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811734246,11.72421465,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811737996,11.72569221,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811740470,9.80705662,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811740673,8.10926951,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811741270,8.10997263,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811741666,10.23486327,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811746084,10.23644723,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811748476,11.42617931,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811748813,9.9425483,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811748968,12.06894176,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811750817,12.07009522,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811754524,10.23823647,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811755915,8.97540494,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811759839,7.27379939,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811760139,6.57059473,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811760303,7.27415543,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811763551,9.40132308,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811765052,9.40175926,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811766302,7.27435285,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811766502,9.40175926,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811768249,5.35399926,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811768599,9.40175926,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811770325,4.92867387,2470.5,2470.4,0.13462396]
["bitfinex","ETHUSD",1728811771179,4.92879008,2470.5,2470.4,0.13462396]
["bitfinex","ETHUSD",1728811773647,4.92879008,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811774071,4.92879008,2470.5,2470.4,0.13461882]
["bitfinex","ETHUSD",1728811774585,4.92878673,2470.5,2470.4,0.13461882]
["bitfinex","ETHUSD",1728811777374,4.92878673,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811777584,4.92878673,2470.5,2470.4,0.13461942]
["bitfinex","ETHUSD",1728811779394,4.92872168,2470.5,2470.4,0.13461942]
["bitfinex","ETHUSD",1728811780421,4.92872168,2470.5,2470.4,0.37477446]
["bitfinex","ETHUSD",1728811781124,4.92872168,2470.5,2470.4,0.37477357]
["bitfinex","ETHUSD",1728811781283,4.92872168,2470.5,2470.4,0.24801126]
["bitfinex","ETHUSD",1728811781486,4.92872168,2470.5,2470.4,0.37477357]
["bitfinex","ETHUSD",1728811781914,3.22664066,2470.5,2470.4,0.37477357]
["bitfinex","ETHUSD",1728811782302,4.92872168,2470.5,2470.4,0.37477357]
["bitfinex","ETHUSD",1728811782515,3.22664066,2470.5,2470.4,0.37477357]
["bitfinex","ETHUSD",1728811782713,4.92872168,2470.5,2470.4,0.37477357]
["bitfinex","ETHUSD",1728811784110,4.92859848,2470.5,2470.4,0.37477357]
["bitfinex","ETHUSD",1728811784311,4.92859848,2470.5,2470.4,0.13461853]
["bitfinex","ETHUSD",1728811786349,4.92860026,2470.5,2470.4,0.13461853]
["bitfinex","ETHUSD",1728811788326,4.92860026,2470.5,2470.4,0.13461903]
["bitfinex","ETHUSD",1728811792838,4.92860026,2470.5,2470.4,0.13461927]
["bitfinex","ETHUSD",1728811793021,3.1695747,2470.5,2470.4,0.13461927]
["bitfinex","ETHUSD",1728811793212,3.52474301,2470.5,2470.4,0.13461927]
["bitfinex","ETHUSD",1728811793412,4.92883601,2470.5,2470.4,0.13461927]
["bitfinex","ETHUSD",1728811793712,4.9288736,2470.5,2470.4,0.13461927]
["bitfinex","ETHUSD",1728811793911,3.2300935,2470.5,2470.4,0.3747743]
["bitfinex","ETHUSD",1728811794149,3.23007776,2470.5,2470.4,0.3747743]
["bitfinex","ETHUSD",1728811794349,4.93215878,2470.5,2470.4,0.3747743]
["bitfinex","ETHUSD",1728811795341,3.09931495,2470.5,2470.4,0.3747743]
["bitfinex","ETHUSD",1728811795556,3.09930418,2470.5,2470.4,0.3747743]
["bitfinex","ETHUSD",1728811796055,3.09930418,2470.5,2470.4,0.37476741]
["bitfinex","ETHUSD",1728811796419,4.93232186,2470.5,2470.4,0.24801125]
["bitfinex","ETHUSD",1728811796729,4.93232186,2470.5,2470.4,0.37476708]
["bitfinex","ETHUSD",1728811798124,2.52652128,2470.5,2470.4,0.37476708]
["bitfinex","ETHUSD",1728811798328,2.52660695,2470.5,2470.4,0.43852475]
["bitfinex","ETHUSD",1728811798529,4.22868797,2470.5,2470.4,0.43852475]
["bitfinex","ETHUSD",1728811800049,4.22868797,2470.5,2470.4,0.43852599]
["bitfinex","ETHUSD",1728811801648,4.22888329,2470.5,2470.4,0.43852599]
["bitfinex","ETHUSD",1728811802080,4.22888329,2470.5,2470.4,1.922157]
["bitfinex","ETHUSD",1728811802372,4.22888329,2470.5,2470.4,1.11389669]
["bitfinex","ETHUSD",1728811802686,4.22888329,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811802881,4.22888329,2470.5,2470.4,0.43856385]
["bitfinex","ETHUSD",1728811806388,4.2289167,2470.5,2470.4,0.43856385]
["bitfinex","ETHUSD",1728811810748,4.2289167,2470.5,2470.4,0.31180684]
["bitfinex","ETHUSD",1728811811051,4.22902731,2470.5,2470.4,0.43857515]
["bitfinex","ETHUSD",1728811812982,4.22902731,2470.5,2470.4,0.71320577]
["bitfinex","ETHUSD",1728811814408,4.22902731,2470.5,2470.4,0.71320556]
["bitfinex","ETHUSD",1728811817531,2.52694629,2470.5,2470.4,0.43857494]
["bitfinex","ETHUSD",1728811817902,4.23022383,2470.5,2470.4,0.13461352]
["bitfinex","ETHUSD",1728811818105,2.52694629,2470.5,2470.4,0.43865978]
["bitfinex","ETHUSD",1728811820519,2.52724931,2470.5,2470.4,0.43865978]
["bitfinex","ETHUSD",1728811821731,2.52724931,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811822722,6.57500931,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811822931,10.80250117,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811823597,8.67338578,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811824654,10.80232516,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811824833,8.67338578,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811825394,8.67324809,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811825676,10.80192491,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811825887,10.80195119,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811828040,6.75419119,2470.5,2470.4,0.13461364]
["bitfinex","ETHUSD",1728811828875,6.75419119,2470.5,2470.4,0.13462203]
["bitfinex","ETHUSD",1728811829178,6.75419119,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811829343,6.75419119,2470.5,2470.4,0.13462205]
["bitfinex","ETHUSD",1728811829683,10.80195119,2470.5,2470.4,0.13462205]
["bitfinex","ETHUSD",1728811829994,10.80133814,2470.5,2470.4,0.13462233]
["bitfinex","ETHUSD",1728811830278,6.75357814,2470.5,2470.4,0.13462233]
["bitfinex","ETHUSD",1728811830481,10.80133814,2470.5,2470.4,0.13462233]
["bitfinex","ETHUSD",1728811830972,10.80133814,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811834858,10.80071834,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811836737,10.80062223,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811837955,6.75286223,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811838745,5.47768576,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811838945,4.59108508,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811839145,4.65396256,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811839385,4.65396256,2470.5,2470.4,0.13462193]
["bitfinex","ETHUSD",1728811839681,4.22827393,2470.5,2470.4,0.13462193]
["bitfinex","ETHUSD",1728811840644,4.22827393,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811840883,4.22827393,2470.5,2470.4,0.13461475]
["bitfinex","ETHUSD",1728811844280,4.22823402,2470.5,2470.4,0.13461475]
["bitfinex","ETHUSD",1728811847867,4.22823402,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811848099,4.22823402,2470.5,2470.4,0.13461659]
["bitfinex","ETHUSD",1728811848287,4.22823402,2470.5,2470.4,0.13461662]
["bitfinex","ETHUSD",1728811848963,4.22825156,2470.5,2470.4,0.13461662]
["bitfinex","ETHUSD",1728811849501,4.22824724,2470.5,2470.4,0.13461662]
["bitfinex","ETHUSD",1728811849797,4.22825213,2470.5,2470.4,0.13461662]
["bitfinex","ETHUSD",1728811851699,4.22825213,2470.5,2470.4,0.13461515]
["bitfinex","ETHUSD",1728811852399,4.29113351,2470.5,2470.4,0.13461515]
["bitfinex","ETHUSD",1728811854246,4.29115267,2470.5,2470.4,0.13461515]
["bitfinex","ETHUSD",1728811855310,4.29115267,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811855611,4.29115267,2470.5,2470.4,0.13461633]
["bitfinex","ETHUSD",1728811856740,5.85782336,2470.5,2470.4,0.13461633]
["bitfinex","ETHUSD",1728811856900,4.15565247,2470.5,2470.4,0.13461633]
["bitfinex","ETHUSD",1728811857106,6.28350666,2470.5,2470.4,0.13461633]
["bitfinex","ETHUSD",1728811857538,6.28350666,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811857960,6.28350666,2470.5,2470.4,0.13462341]
["bitfinex","ETHUSD",1728811858963,6.28376591,2470.5,2470.4,0.00785622]
["bitfinex","ETHUSD",1728811859544,6.28376591,2470.5,2470.4,0.13462421]
["bitfinex","ETHUSD",1728811861338,6.28376591,2470.5,2470.4,0.13346263]
["bitfinex","ETHUSD",1728811862245,6.28377259,2470.5,2470.4,0.13346263]
["bitfinex","ETHUSD",1728811865224,6.28377259,2470.5,2470.4,0.13346133]
["bitfinex","ETHUSD",1728811866830,6.28394789,2470.5,2470.4,0.13346133]
["bitfinex","ETHUSD",1728811868926,6.28394789,2470.5,2470.4,0.13346111]
["bitfinex","ETHUSD",1728811869330,6.28394789,2470.5,2470.4,0.00669464]
["bitfinex","ETHUSD",1728811869528,6.28394789,2470.5,2470.4,0.1334609]
["bitfinex","ETHUSD",1728811870666,4.15579878,2470.5,2470.4,0.1334609]
["bitfinex","ETHUSD",1728811871164,5.85839292,2470.5,2470.4,0.1334609]
["bitfinex","ETHUSD",1728811871336,5.85843701,2470.5,2470.4,0.1334609]
["bitfinex","ETHUSD",1728811873184,9.90619701,2470.5,2470.4,0.1334609]
["bitfinex","ETHUSD",1728811873346,9.68723388,2470.5,2470.4,0.00669464]
["bitfinex","ETHUSD",1728811876060,9.68721487,2470.5,2470.4,0.00669464]
["bitfinex","ETHUSD",1728811879145,15.93026875,2470.5,2470.4,0.00669464]
["bitfinex","ETHUSD",1728811879345,15.93026875,2470.5,2469.9,0.12679171]
["bitfinex","ETHUSD",1728811879346,0.8328,2470.0,2469.9,0.12679171]
["bitfinex","ETHUSD",1728811879546,8.75898036,2470.0,2469.9,0.12679171]
["bitfinex","ETHUSD",1728811879789,8.88982609,2470.0,2469.9,0.12679171]
["bitfinex","ETHUSD",1728811880177,8.88982609,2470.0,2469.5,0.8127]
["bitfinex","ETHUSD",1728811880387,4.89995857,2469.8,2469.6,0.12679646]
["bitfinex","ETHUSD",1728811880565,4.89995857,2469.8,2469.7,0.12679646]
["bitfinex","ETHUSD",1728811880893,6.01682542,2469.8,2469.7,0.12679646]
["bitfinex","ETHUSD",1728811881494,4.11056205,2469.8,2469.7,0.13319646]
["bitfinex","ETHUSD",1728811881994,6.01661749,2469.8,2469.7,0.43701776]
["bitfinex","ETHUSD",1728811883605,6.01661749,2469.8,2469.7,0.43689246]
["bitfinex","ETHUSD",1728811884301,6.01661749,2469.8,2469.7,0.13319646]
["bitfinex","ETHUSD",1728811884596,4.11056205,2469.8,2469.7,0.13319646]
["bitfinex","ETHUSD",1728811884754,5.16500765,2469.8,2469.7,0.13319646]
["bitfinex","ETHUSD",1728811885371,4.11056205,2469.8,2469.7,0.13319646]
["bitfinex","ETHUSD",1728811885890,6.42515156,2469.8,2469.7,0.13319646]
["bitfinex","ETHUSD",1728811886170,6.42515156,2469.8,2469.7,0.0064]
["bitfinex","ETHUSD",1728811886371,5.370869,2469.8,2469.7,0.0064]
["bitfinex","ETHUSD",1728811886986,0.06160205,2469.8,2469.7,0.0064]
["bitfinex","ETHUSD",1728811887482,4.11051205,2469.8,2469.7,0.0064]
["bitfinex","ETHUSD",1728811894736,0.06160205,2469.8,2469.7,1.49003101]
["bitfinex","ETHUSD",1728811895013,0.06160205,2469.8,2469.7,0.8257]
["bitfinex","ETHUSD",1728811897380,0.85099857,2470.0,2469.7,0.8257]
["bitfinex","ETHUSD",1728811897587,0.06144984,2469.9,2469.7,0.8193]
["bitfinex","ETHUSD",1728811897882,0.06144984,2469.9,2469.8,0.0064]
["bitfinex","ETHUSD",1728811900119,0.06144984,2469.9,2469.8,0.26766996]
["bitfinex","ETHUSD",1728811900293,0.06144984,2469.9,2469.8,1.75130097]
["bitfinex","ETHUSD",1728811900620,4.89949857,2470.1,2469.8,2.57060097]
["bitfinex","ETHUSD",1728811900798,4.89949857,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728811900999,5.95320111,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728811903188,1.05370254,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728811903427,0.85099857,2470.2,2470.0,0.0064]
["bitfinex","ETHUSD",1728811903622,1.90488593,2470.1,2470.0,0.8257]
["bitfinex","ETHUSD",1728811904217,1.90489084,2470.1,2470.0,0.8257]
["bitfinex","ETHUSD",1728811904634,4.89930857,2470.2,2470.0,0.8257]
["bitfinex","ETHUSD",1728811906131,0.85099857,2470.2,2470.0,1.0827601]
["bitfinex","ETHUSD",1728811906449,0.85099857,2470.2,2470.1,2.30933101]
["bitfinex","ETHUSD",1728811906625,0.85099857,2470.3,2470.1,2.30933101]
["bitfinex","ETHUSD",1728811906821,0.85099857,2470.3,2470.1,2.30293101]
["bitfinex","ETHUSD",1728811907028,0.85099857,2470.3,2470.1,2.58926086]
["bitfinex","ETHUSD",1728811912345,1.05406302,2470.2,2470.1,2.58926086]
["bitfinex","ETHUSD",1728811912547,1.05406302,2470.2,2470.1,1.11202985]
["bitfinex","ETHUSD",1728811912548,0.06248511,2470.2,2470.1,1.11202985]
["bitfinex","ETHUSD",1728811912848,0.85099857,2470.3,2470.1,1.11202985]
["bitfinex","ETHUSD",1728811913052,0.06248511,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811913207,0.85099857,2470.3,2470.1,0.8257]
["bitfinex","ETHUSD",1728811913410,0.06248511,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811913646,0.85099857,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811913990,1.96764162,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811914150,0.06248511,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811914446,0.85099857,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811914648,1.96764362,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811914849,0.06248511,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811915029,0.85099857,2470.3,2470.1,0.8257]
["bitfinex","ETHUSD",1728811915207,0.06248511,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811915409,0.85099857,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811915609,1.9677279,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811917157,1.9677279,2470.2,2470.1,0.95247226]
["bitfinex","ETHUSD",1728811918264,1.9677279,2470.2,2470.1,0.95247357]
["bitfinex","ETHUSD",1728811918423,1.96794029,2470.2,2470.1,0.95247357]
["bitfinex","ETHUSD",1728811918625,1.96794029,2470.2,2470.1,0.8257]
["bitfinex","ETHUSD",1728811918848,1.96794029,2470.2,2470.1,0.95247312]
["bitfinex","ETHUSD",1728811919047,1.96794029,2470.2,2470.1,0.13317312]
["bitfinex","ETHUSD",1728811919247,1.96794029,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811919436,1.96794029,2470.2,2470.1,0.13317216]
["bitfinex","ETHUSD",1728811919759,6.42174411,2470.2,2470.1,0.13317216]
["bitfinex","ETHUSD",1728811920059,6.42174411,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811921769,6.42177824,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811926463,6.42172848,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811927947,2.37347848,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811928261,1.96792466,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811929570,6.01617466,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811933382,6.01617466,2470.2,2470.1,0.13317502]
["bitfinex","ETHUSD",1728811933747,6.01617466,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811933748,5.16517609,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811934039,7.89033672,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811938389,8.02069618,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811939462,10.51812889,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811940792,10.51905908,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811943502,10.51905908,2470.2,2470.1,0.13318422]
["bitfinex","ETHUSD",1728811945568,10.51952334,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811945898,8.81749063,2470.2,2470.1,0.1331838]
["bitfinex","ETHUSD",1728811946988,10.52002814,2470.2,2470.1,0.1331838]
["bitfinex","ETHUSD",1728811947315,8.81749063,2470.2,2470.1,0.1331838]
["bitfinex","ETHUSD",1728811949468,8.81749063,2470.2,2470.1,0.13318365]
["bitfinex","ETHUSD",1728811950302,8.81751975,2470.2,2470.1,0.13318365]
["bitfinex","ETHUSD",1728811950695,10.94574259,2470.2,2470.1,0.13318365]
["bitfinex","ETHUSD",1728811950882,10.94574259,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811951607,10.94557763,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811954730,12.42920864,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811955022,10.94557763,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811955339,10.94552217,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811956304,12.42915318,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811956825,10.30107767,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811960018,10.30071091,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811969633,10.30038599,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811974543,10.30040424,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811979372,10.30050931,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811981023,8.8168783,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811981258,8.05644654,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811982667,8.05660639,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811983526,6.57297538,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811987583,6.57314482,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811997260,6.57369576,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811997463,8.12232193,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811998892,8.88682193,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811999096,13.20164548,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728811999397,14.68527649,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812000467,12.13083155,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812002377,12.68083155,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812002586,4.86108,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812002782,11.36304731,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812002997,10.62540411,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812003208,13.18023448,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812003409,12.91321652,2470.0,2469.6,0.0064]
["bitfinex","ETHUSD",1728812003574,4.0494,2469.5,2469.4,0.8105]
["bitfinex","ETHUSD",1728812003778,6.38290957,2469.5,2469.4,0.8105]
["bitfinex","ETHUSD",1728812003975,6.43991908,2469.5,2469.4,0.8105]
["bitfinex","ETHUSD",1728812006619,6.43958055,2469.5,2469.4,0.8105]
["bitfinex","ETHUSD",1728812008908,4.04973,2469.3,2469.1,0.8105]
["bitfinex","ETHUSD",1728812009109,4.04989,2469.2,2469.1,0.8105]
["bitfinex","ETHUSD",1728812009315,6.01306419,2469.2,2469.1,0.8105]
["bitfinex","ETHUSD",1728812011410,6.01246839,2469.2,2469.1,0.8105]
["bitfinex","ETHUSD",1728812011801,6.01244479,2469.2,2468.9,0.8199]
["bitfinex","ETHUSD",1728812011999,4.95780422,2469.2,2468.9,0.8199]
["bitfinex","ETHUSD",1728812012306,4.95780422,2469.2,2469.1,0.0064]
["bitfinex","ETHUSD",1728812012503,6.01217481,2469.2,2469.1,0.0064]
["bitfinex","ETHUSD",1728812015215,4.10676865,2469.2,2469.1,0.0064]
["bitfinex","ETHUSD",1728812020738,4.91486865,2469.2,2469.1,0.0064]
["bitfinex","ETHUSD",1728812021034,5.71712524,2469.2,2469.1,0.0064]
["bitfinex","ETHUSD",1728812025954,4.90902524,2469.2,2469.1,0.0064]
["bitfinex","ETHUSD",1728812026159,4.10676865,2469.2,2469.1,0.0064]
["bitfinex","ETHUSD",1728812027457,4.10676865,2469.2,2469.1,0.8263]
["bitfinex","ETHUSD",1728812027760,0.05687865,2469.2,2469.1,0.8263]
["bitfinex","ETHUSD",1728812027922,8.0996,2469.3,2469.1,0.8263]
["bitfinex","ETHUSD",1728812028255,0.05681887,2469.2,2469.1,0.8263]
["bitfinex","ETHUSD",1728812028477,0.05681887,2469.2,2469.1,2.54092411]
["bitfinex","ETHUSD",1728812028621,4.90050557,2469.5,2469.2,0.8199]
["bitfinex","ETHUSD",1728812028622,4.04943,2469.5,2469.2,0.8199]
["bitfinex","ETHUSD",1728812028822,4.04943,2469.5,2469.4,0.0064]
["bitfinex","ETHUSD",1728812029620,4.90019557,2469.7,2469.4,0.0064]
["bitfinex","ETHUSD",1728812029816,4.90019557,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812030051,5.95297307,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812030526,5.95302217,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812032452,6.00983622,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812033652,7.49346723,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812034032,6.00983622,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812034524,8.09464555,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812034724,9.3711989,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812035127,7.88785371,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812038026,10.15198472,2469.7,2469.6,0.0064]
["bitfinex","ETHUSD",1728812038267,4.04956,2469.4,2469.0,0.12682476]
["bitfinex","ETHUSD",1728812038470,8.94828731,2469.4,2469.0,0.12682476]
["bitfinex","ETHUSD",1728812038765,4.89858731,2469.4,2469.3,0.0064]
["bitfinex","ETHUSD",1728812038951,4.04956,2469.4,2469.3,0.0064]
["bitfinex","ETHUSD",1728812039148,7.43527523,2469.4,2469.3,0.0064]
["bitfinex","ETHUSD",1728812039723,9.04055694,2469.4,2469.3,0.0064]
["bitfinex","ETHUSD",1728812040062,10.2616706,2469.4,2469.3,0.0064]
["bitfinex","ETHUSD",1728812040440,12.09560794,2469.4,2469.3,0.0064]
["bitfinex","ETHUSD",1728812041812,4.05058,2468.8,2468.6,0.12683679]
["bitfinex","ETHUSD",1728812042063,4.05058,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812043551,5.53421101,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812043733,4.05058,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812044328,5.95296998,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812044529,4.05058,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812045370,5.95294553,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812045579,12.90801594,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812045793,4.84747,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728812045948,4.84747,2468.6,2467.9,0.8313]
["bitfinex","ETHUSD",1728812045949,4.05133,2468.4,2467.9,0.8313]
["bitfinex","ETHUSD",1728812046147,6.38384181,2468.4,2468.0,0.12688231]
["bitfinex","ETHUSD",1728812046348,5.53496101,2468.4,2467.9,1.59489941]
["bitfinex","ETHUSD",1728812046547,5.53496101,2468.4,2468.0,0.12688231]
["bitfinex","ETHUSD",1728812046882,4.05153,2468.2,2468.0,0.12688231]
["bitfinex","ETHUSD",1728812047192,4.05153,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728812047559,4.10738698,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728812048651,11.8354838,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728812048971,4.05216,2467.9,2467.3,0.95818231]
["bitfinex","ETHUSD",1728812049191,5.53579101,2467.9,2467.8,0.0064]
["bitfinex","ETHUSD",1728812051748,5.53579101,2467.9,2467.5,0.0064]
["bitfinex","ETHUSD",1728812051954,9.58796101,2467.9,2467.8,0.0064]
["bitfinex","ETHUSD",1728812052178,10.22576806,2467.9,2467.8,0.0064]
["bitfinex","ETHUSD",1728812055456,6.17359806,2467.9,2467.8,0.0064]
["bitfinex","ETHUSD",1728812055661,5.53579101,2467.9,2467.8,0.0064]
["bitfinex","ETHUSD",1728812056661,4.05216,2467.9,2467.8,0.0064]
["bitfinex","ETHUSD",1728812062385,4.10548157,2467.9,2467.8,0.0064]
["bitfinex","ETHUSD",1728812071525,4.10548157,2467.9,2467.6,0.0064]
["bitfinex","ETHUSD",1728812072317,4.10548157,2467.9,2467.8,0.0064]
["bitfinex","ETHUSD",1728812075842,0.05332157,2467.9,2467.8,0.7938]
["bitfinex","ETHUSD",1728812076137,0.05332157,2467.9,2467.8,2.27743101]
["bitfinex","ETHUSD",1728812076338,0.05332157,2467.9,2467.8,1.4267681]
["bitfinex","ETHUSD",1728812076537,4.05139,2468.3,2467.8,1.4267681]
["bitfinex","ETHUSD",1728812076839,4.05139,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812077132,0.05220552,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812077439,4.05139,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812077642,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812077801,0.05209931,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812077994,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812078329,0.05220552,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812079037,0.05215526,2468.1,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812079203,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812079409,0.05220552,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812079604,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812079806,0.05220552,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812080007,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812080207,0.05220552,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812080443,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812080644,0.05218576,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812080907,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812081209,0.05218576,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812081413,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812081708,0.05218576,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812082053,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812082204,0.05218576,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812082409,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812082708,0.05218576,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812083110,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812083312,0.05204905,2468.1,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812083534,0.05218576,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812083746,0.05208524,2468.0,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812083925,1.48363101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812084128,0.05203497,2467.9,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812084360,1.48363101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812084553,0.05203497,2467.9,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812084755,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812084949,0.05203497,2467.9,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812085453,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812085628,0.05218576,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812085829,5.53502101,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812086158,0.05218576,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812086518,4.05139,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812086878,0.05218576,2468.2,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812087355,4.89742662,2468.3,2467.8,1.54725386]
["bitfinex","ETHUSD",1728812087511,0.0521355,2468.1,2467.8,1.54725386]
["bitfinex","ETHUSD",1728812087714,4.89742662,2468.3,2467.8,1.54725386]
["bitfinex","ETHUSD",1728812087715,0.05218576,2468.2,2467.8,1.54725386]
["bitfinex","ETHUSD",1728812087915,0.05208524,2468.0,2467.8,1.54725386]
["bitfinex","ETHUSD",1728812088115,4.89742662,2468.3,2467.8,1.4203681]
["bitfinex","ETHUSD",1728812088316,0.05203497,2467.9,2467.8,0.7874]
["bitfinex","ETHUSD",1728812088554,4.89742662,2468.3,2467.8,0.92068721]
["bitfinex","ETHUSD",1728812088719,0.05203497,2467.9,2467.8,0.7938]
["bitfinex","ETHUSD",1728812088919,4.89742662,2468.3,2467.8,0.92068721]
["bitfinex","ETHUSD",1728812089249,4.89742662,2468.3,2467.9,0.12688717]
["bitfinex","ETHUSD",1728812089450,0.05218576,2468.2,2467.9,0.12688717]
["bitfinex","ETHUSD",1728812089653,0.84603662,2468.3,2468.1,0.0064]
["bitfinex","ETHUSD",1728812089857,0.05218576,2468.2,2467.9,0.12688717]
["bitfinex","ETHUSD",1728812090064,0.84603662,2468.3,2467.9,0.12688717]
["bitfinex","ETHUSD",1728812090234,0.05222686,2468.2,2467.8,0.7874]
["bitfinex","ETHUSD",1728812090417,0.84603662,2468.2,2467.9,0.12688709]
["bitfinex","ETHUSD",1728812090623,0.0521766,2468.1,2467.8,0.7874]
["bitfinex","ETHUSD",1728812090829,0.0521766,2468.1,2467.9,0.12688717]
["bitfinex","ETHUSD",1728812091069,0.0521766,2468.1,2468.0,0.0064]
["bitfinex","ETHUSD",1728812106761,0.0521766,2468.1,2468.0,4.05826]
["bitfinex","ETHUSD",1728812106968,0.0521766,2468.1,2468.0,5.33154596]
["bitfinex","ETHUSD",1728812107277,0.84603662,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1728812107482,0.84603662,2468.4,2468.3,0.0064]
["bitfinex","ETHUSD",1728812107677,0.84603662,2468.4,2468.3,0.7935]
["bitfinex","ETHUSD",1728812107678,1.90110234,2468.4,2468.3,0.7935]
["bitfinex","ETHUSD",1728812107880,0.84603662,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812108206,1.90106717,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812109069,0.84603662,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812110716,1.9010025,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812110881,0.84603662,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812111585,1.90086389,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812111788,0.84603662,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812112488,0.84603662,2468.6,2468.3,0.7935]
["bitfinex","ETHUSD",1728812112687,1.90079083,2468.6,2468.3,0.7935]
["bitfinex","ETHUSD",1728812113298,1.05475421,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812113521,0.84603662,2468.6,2468.3,0.7935]
["bitfinex","ETHUSD",1728812113721,1.90078188,2468.6,2468.3,0.7935]
["bitfinex","ETHUSD",1728812114283,0.84603662,2468.6,2468.3,0.7935]
["bitfinex","ETHUSD",1728812114485,1.90079176,2468.6,2468.3,0.7935]
["bitfinex","ETHUSD",1728812115626,1.90079176,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812115925,0.84603662,2468.6,2468.3,0.7935]
["bitfinex","ETHUSD",1728812116123,1.90087685,2468.6,2468.3,0.7935]
["bitfinex","ETHUSD",1728812116420,1.90087685,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812116622,0.84603662,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812121403,1.90118619,2468.5,2468.3,0.7935]
["bitfinex","ETHUSD",1728812122241,1.90118619,2468.5,2468.3,2.27713101]
["bitfinex","ETHUSD",1728812122447,0.84603662,2468.6,2468.4,1.48363101]
["bitfinex","ETHUSD",1728812122647,1.90119792,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728812122947,1.05515018,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728812123124,1.05514109,2468.6,2468.5,0.0064]
["bitfinex","ETHUSD",1728812123438,0.84603662,2468.7,2468.5,5.54103101]
["bitfinex","ETHUSD",1728812123644,0.84603662,2468.8,2468.6,2.26083101]
["bitfinex","ETHUSD",1728812123941,0.84603662,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812124102,2.32403324,2468.9,2468.7,0.0064]
["bitfinex","ETHUSD",1728812124103,0.84603662,2468.9,2468.7,0.0064]
["bitfinex","ETHUSD",1728812124483,0.84603662,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728812124642,0.84603662,2469.0,2468.8,0.0064]
["bitfinex","ETHUSD",1728812124806,1.90069182,2469.0,2468.8,0.0064]
["bitfinex","ETHUSD",1728812125137,0.84603662,2468.9,2468.8,0.0064]
["bitfinex","ETHUSD",1728812125446,0.84603662,2469.1,2468.9,4.82118]
["bitfinex","ETHUSD",1728812125631,0.85004127,2469.1,2469.0,2.52620611]
["bitfinex","ETHUSD",1728812125837,0.85004127,2469.2,2469.0,2.52620611]
["bitfinex","ETHUSD",1728812126139,0.85004127,2469.2,2469.0,1.49003101]
["bitfinex","ETHUSD",1728812126344,0.85004127,2469.1,2469.0,1.48363101]
["bitfinex","ETHUSD",1728812126546,1.05424182,2469.1,2469.0,1.48363101]
["bitfinex","ETHUSD",1728812127143,0.85004127,2469.2,2469.0,1.48363101]
["bitfinex","ETHUSD",1728812127345,0.85004127,2469.3,2469.0,1.48363101]
["bitfinex","ETHUSD",1728812127510,0.85004127,2469.3,2469.1,1.48363101]
["bitfinex","ETHUSD",1728812127710,0.85004127,2469.3,2469.2,0.0064]
["bitfinex","ETHUSD",1728812127902,1.90363243,2469.3,2469.2,0.0064]
["bitfinex","ETHUSD",1728812128513,2.06015493,2469.5,2469.2,0.0064]
["bitfinex","ETHUSD",1728812128514,0.85004127,2469.4,2469.2,0.0064]
["bitfinex","ETHUSD",1728812128740,0.85004127,2469.5,2469.3,2.25443101]
["bitfinex","ETHUSD",1728812128953,0.85004127,2469.5,2469.4,0.0064]
["bitfinex","ETHUSD",1728812129411,1.90325923,2469.5,2469.4,0.0064]
["bitfinex","ETHUSD",1728812130050,0.85004127,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728812130915,5.69021127,2469.7,2469.4,0.0064]
["bitfinex","ETHUSD",1728812131143,1.05249527,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728812131327,5.69021127,2469.7,2469.4,0.0064]
["bitfinex","ETHUSD",1728812131527,1.64114127,2469.7,2469.4,0.0064]
["bitfinex","ETHUSD",1728812131751,4.04925,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728812137577,0.12320085,2469.5,2469.4,0.0064]
["bitfinex","ETHUSD",1728812139076,0.7911,2469.7,2469.4,0.0064]
["bitfinex","ETHUSD",1728812139377,0.12324793,2469.6,2469.4,0.0064]
["bitfinex","ETHUSD",1728812146887,0.12324793,2469.6,2469.4,2.27103101]
["bitfinex","ETHUSD",1728812147041,1.66914127,2469.9,2469.4,6.95264211]
["bitfinex","ETHUSD",1728812147241,1.66914127,2469.9,2469.8,0.0064]
["bitfinex","ETHUSD",1728812147467,2.72004642,2469.9,2469.8,0.0064]
["bitfinex","ETHUSD",1728812147874,1.66914127,2470.1,2469.8,1.49003101]
["bitfinex","ETHUSD",1728812148072,0.85004127,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812148283,0.85004127,2470.2,2470.0,0.0064]
["bitfinex","ETHUSD",1728812148986,7.20100228,2470.3,2470.0,0.0064]
["bitfinex","ETHUSD",1728812149191,1.90081105,2470.2,2470.0,0.0064]
["bitfinex","ETHUSD",1728812149343,8.62201333,2470.3,2470.0,0.0064]
["bitfinex","ETHUSD",1728812149892,7.77197206,2470.3,2470.0,0.0064]
["bitfinex","ETHUSD",1728812151260,6.28834105,2470.3,2470.0,0.0064]
["bitfinex","ETHUSD",1728812152698,0.11953326,2470.2,2470.0,0.0064]
["bitfinex","ETHUSD",1728812153196,7.77197206,2470.3,2470.0,0.0064]
["bitfinex","ETHUSD",1728812153369,0.11948621,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812153575,7.77197206,2470.3,2470.0,0.0064]
["bitfinex","ETHUSD",1728812153770,0.11948621,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812153989,2.24011105,2470.3,2470.0,0.0064]
["bitfinex","ETHUSD",1728812154184,0.11948621,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812154374,2.24011105,2470.3,2470.0,0.0064]
["bitfinex","ETHUSD",1728812154578,0.11948621,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812154779,0.8191,2470.3,2470.0,0.0064]
["bitfinex","ETHUSD",1728812154971,0.11948621,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812155503,0.85004127,2470.4,2470.0,0.0064]
["bitfinex","ETHUSD",1728812155670,0.11954984,2470.3,2470.0,0.8177]
["bitfinex","ETHUSD",1728812155875,0.11954984,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812156069,7.19448228,2470.5,2470.2,0.0064]
["bitfinex","ETHUSD",1728812156269,12.64580833,2470.5,2470.4,0.0064]
["bitfinex","ETHUSD",1728812156479,13.69617593,2470.5,2470.4,0.0064]
["bitfinex","ETHUSD",1728812159709,13.69617593,2470.5,2469.7,0.0064]
["bitfinex","ETHUSD",1728812159710,0.813,2470.1,2469.7,0.0064]
["bitfinex","ETHUSD",1728812159924,1.96975901,2470.0,2469.5,0.8113]
["bitfinex","ETHUSD",1728812160071,4.86141,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812160271,6.34504101,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812161396,6.34504101,2470.1,2469.1,4.04998]
["bitfinex","ETHUSD",1728812161397,4.86191,2469.8,2469.7,0.0064]
["bitfinex","ETHUSD",1728812161579,6.34554101,2469.8,2469.1,6.34487101]
["bitfinex","ETHUSD",1728812161912,1.48363101,2469.7,2469.1,7.42439674]
["bitfinex","ETHUSD",1728812162417,1.48363101,2469.7,2469.1,11.47433674]
["bitfinex","ETHUSD",1728812162915,1.65991456,2470.0,2469.4,6.34434101]
["bitfinex","ETHUSD",1728812163117,1.65991456,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812163271,0.813,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812164272,2.33054557,2470.1,2469.9,0.0064]
["bitfinex","ETHUSD",1728812164474,1.65991456,2470.2,2469.9,0.0064]
["bitfinex","ETHUSD",1728812164976,3.14354557,2470.2,2469.9,0.0064]
["bitfinex","ETHUSD",1728812166269,1.65991456,2470.2,2469.9,0.0064]
["bitfinex","ETHUSD",1728812166471,0.84691456,2470.2,2469.9,1.0463291]
["bitfinex","ETHUSD",1728812166711,0.84691456,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812167074,1.89881509,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812167279,1.05190053,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812167484,1.17162403,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812167809,2.01853859,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812168576,2.01910116,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812168781,0.11976952,2470.2,2470.1,6.57829211]
["bitfinex","ETHUSD",1728812169000,0.11976952,2470.2,2470.1,1.0462511]
["bitfinex","ETHUSD",1728812169183,1.26905493,2470.4,2470.1,1.0462511]
["bitfinex","ETHUSD",1728812169184,0.84691456,2470.4,2470.2,0.8113]
["bitfinex","ETHUSD",1728812169385,0.84691456,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812170521,1.89924852,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812170722,1.26905493,2470.6,2470.3,0.0064]
["bitfinex","ETHUSD",1728812170723,0.84691456,2470.5,2470.3,1.0461751]
["bitfinex","ETHUSD",1728812171916,1.89944831,2470.5,2470.3,1.0461751]
["bitfinex","ETHUSD",1728812172088,0.84691456,2470.5,2470.3,1.0461751]
["bitfinex","ETHUSD",1728812173495,1.89937539,2470.5,2470.3,1.0461751]
["bitfinex","ETHUSD",1728812173727,0.84691456,2470.5,2470.3,1.0461751]
["bitfinex","ETHUSD",1728812174736,0.84691456,2470.6,2470.3,1.0461751]
["bitfinex","ETHUSD",1728812175321,1.89925974,2470.6,2470.3,1.0461751]
["bitfinex","ETHUSD",1728812175645,0.7864,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812175808,1.63331456,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812176007,8.21721075,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812176198,7.37029619,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812176534,10.07726956,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812179931,10.07748511,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812181836,3.10801566,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812182224,1.05256073,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812182431,1.90123476,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812182746,2.02132256,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812183952,1.17264853,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812184127,2.65627954,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812184654,2.44170346,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812185754,3.92533447,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812187820,11.05758916,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812188051,11.84128916,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812189354,11.84212598,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812189722,12.27330302,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812189915,10.15005273,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812190160,2.57775859,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812190362,4.27667923,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812191549,2.57775859,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812192500,5.76084365,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812192675,2.578292,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812193387,4.70261744,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812193987,4.7042268,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812195666,11.01397781,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812195993,11.29157372,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812196175,9.5303468,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812198664,9.53071148,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812201724,8.88869761,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812201930,11.01445081,2470.4,2470.1,0.0064]
["bitfinex","ETHUSD",1728812202130,7.071961,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812202433,11.29408593,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812203293,9.5327752,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812204435,7.40702788,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812204632,9.53279182,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812205532,7.40702788,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812205708,9.53281826,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812205910,11.29433387,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812206511,9.16854349,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812206716,11.29436789,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812207335,9.16854349,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812207741,11.29463619,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812207942,9.16854349,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812208138,9.16872897,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812212814,9.16942617,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812215670,5.12150617,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812215836,3.35999056,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812217037,7.40791056,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812220458,9.16786176,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812220993,8.11234269,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812221159,19.054189,2470.4,2470.3,0.0064]
["bitfinex","ETHUSD",1728812221340,4.04858,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812221545,11.03076569,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812222869,8.90214247,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812223995,4.85356247,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812224470,8.90214247,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812225470,8.9016943,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812226411,11.02896193,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812227009,8.9016943,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812227209,11.02872412,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812228784,6.98014412,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812229482,5.49651311,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812229683,6.98014412,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812229908,9.54509311,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812230093,7.84613928,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812230291,11.02772586,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812232681,12.53534045,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812232887,4.04888,2469.9,2469.4,0.8053]
["bitfinex","ETHUSD",1728812233112,0.85056038,2469.6,2469.5,0.12680752]
["bitfinex","ETHUSD",1728812233415,0.96945022,2469.6,2469.5,0.13320752]
["bitfinex","ETHUSD",1728812233623,2.02448549,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812233782,2.02448549,2469.6,2469.5,0.13320758]
["bitfinex","ETHUSD",1728812234926,2.02427147,2469.6,2469.5,0.13320758]
["bitfinex","ETHUSD",1728812235827,1.17371109,2469.6,2469.5,0.13320758]
["bitfinex","ETHUSD",1728812236181,0.11888984,2469.6,2469.5,0.13320758]
["bitfinex","ETHUSD",1728812236790,1.1735916,2469.6,2469.5,0.13320758]
["bitfinex","ETHUSD",1728812236991,1.1735916,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812237212,0.11888984,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812237726,1.17356383,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812237900,0.11888984,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812238427,0.11888984,2469.6,2469.5,0.1332073]
["bitfinex","ETHUSD",1728812238803,0.11888984,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812241124,1.1734667,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812241334,2.02402708,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812241894,2.02403204,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812242206,1.17347166,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812242807,0.11888984,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812244435,0.96945022,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812244636,2.0239795,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812244896,1.17341912,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812245339,2.0239795,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812245541,6.0732095,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812245739,9.52272289,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812245940,8.03909188,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812246636,8.16931645,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812247144,9.5222199,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812247518,9.65281453,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812248152,9.52198925,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812248506,9.52200202,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812249134,9.52174896,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812250669,7.98114677,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812252288,6.49751576,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812252598,2.44814522,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812254196,1.17299817,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812254475,2.44811787,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812255180,1.17299817,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812255381,2.02285981,2469.6,2469.5,0.7784]
["bitfinex","ETHUSD",1728812255682,2.02288363,2469.6,2469.5,0.7784]
["bitfinex","ETHUSD",1728812257363,2.02295432,2469.6,2469.5,0.7784]
["bitfinex","ETHUSD",1728812257706,0.11888984,2469.6,2469.5,0.7784]
["bitfinex","ETHUSD",1728812258009,0.11888984,2469.6,2469.5,1.4095721]
["bitfinex","ETHUSD",1728812261104,0.9687753,2469.6,2469.5,1.4095721]
["bitfinex","ETHUSD",1728812261317,2.02323694,2469.6,2469.5,1.4095721]
["bitfinex","ETHUSD",1728812263726,2.02366044,2469.6,2469.5,1.4095721]
["bitfinex","ETHUSD",1728812264104,2.02366044,2469.6,2469.5,0.7784]
["bitfinex","ETHUSD",1728812264293,2.02366044,2469.6,2469.5,0.90520771]
["bitfinex","ETHUSD",1728812266638,2.02366044,2469.6,2469.5,0.7784]
["bitfinex","ETHUSD",1728812266929,2.02366044,2469.6,2469.5,0.90520709]
["bitfinex","ETHUSD",1728812267097,2.44889468,2469.6,2469.5,0.90520709]
["bitfinex","ETHUSD",1728812268617,1.17377498,2469.6,2469.5,0.90520709]
["bitfinex","ETHUSD",1728812268823,2.44889468,2469.6,2469.5,0.90520709]
["bitfinex","ETHUSD",1728812270429,2.44889468,2469.6,2469.5,0.7784]
["bitfinex","ETHUSD",1728812270642,2.44889468,2469.6,2469.5,0.90520779]
["bitfinex","ETHUSD",1728812272734,2.44962062,2469.6,2469.5,0.90520779]
["bitfinex","ETHUSD",1728812273101,2.4496206,2469.6,2469.5,0.90520779]
["bitfinex","ETHUSD",1728812274233,2.4496206,2469.6,2469.5,0.90520712]
["bitfinex","ETHUSD",1728812277717,2.44971048,2469.6,2469.5,0.90520712]
["bitfinex","ETHUSD",1728812281322,2.44972448,2469.6,2469.5,0.7784]
["bitfinex","ETHUSD",1728812281526,2.44972448,2469.6,2469.5,0.90520732]
["bitfinex","ETHUSD",1728812284413,2.44972448,2469.6,2469.5,0.90520853]
["bitfinex","ETHUSD",1728812284634,2.44972448,2469.6,2469.5,0.13320853]
["bitfinex","ETHUSD",1728812284911,3.23532448,2469.6,2469.5,0.13320853]
["bitfinex","ETHUSD",1728812285720,3.23537126,2469.6,2469.5,0.13320853]
["bitfinex","ETHUSD",1728812287409,2.44977126,2469.6,2469.5,0.13320853]
["bitfinex","ETHUSD",1728812288217,2.44977126,2469.6,2469.5,0.13320743]
["bitfinex","ETHUSD",1728812290702,2.44977025,2469.6,2469.5,0.13320743]
["bitfinex","ETHUSD",1728812291594,1.17465055,2469.6,2469.5,0.13320743]
["bitfinex","ETHUSD",1728812291973,1.17465055,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812292298,2.02586401,2469.6,2469.5,0.13320708]
["bitfinex","ETHUSD",1728812293283,1.17465055,2469.6,2469.5,0.13320708]
["bitfinex","ETHUSD",1728812293723,2.0258884,2469.6,2469.5,0.13320708]
["bitfinex","ETHUSD",1728812295221,1.17465055,2469.6,2469.5,0.13320708]
["bitfinex","ETHUSD",1728812295430,2.02597998,2469.6,2469.5,0.13320708]
["bitfinex","ETHUSD",1728812295788,1.17465055,2469.6,2469.5,0.13320708]
["bitfinex","ETHUSD",1728812296019,1.17465055,2469.6,2469.5,0.13320536]
["bitfinex","ETHUSD",1728812296189,1.17479893,2469.6,2469.5,0.13320536]
["bitfinex","ETHUSD",1728812296392,1.17479893,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812296612,1.17479893,2469.6,2469.5,0.1332053]
["bitfinex","ETHUSD",1728812297085,2.44991863,2469.6,2469.5,0.1332053]
["bitfinex","ETHUSD",1728812297954,1.17479893,2469.6,2469.5,0.1332053]
["bitfinex","ETHUSD",1728812298153,2.44991863,2469.6,2469.5,0.1332053]
["bitfinex","ETHUSD",1728812299963,2.44991863,2469.6,2469.5,0.13320477]
["bitfinex","ETHUSD",1728812300157,2.45032135,2469.6,2469.5,0.13320477]
["bitfinex","ETHUSD",1728812303457,2.45032135,2469.6,2469.5,4.18260477]
["bitfinex","ETHUSD",1728812303660,2.45032135,2469.6,2469.5,6.59175359]
["bitfinex","ETHUSD",1728812303955,1.17520165,2469.6,2469.5,6.71855697]
["bitfinex","ETHUSD",1728812304120,2.02699425,2469.6,2469.5,6.71855697]
["bitfinex","ETHUSD",1728812304962,2.02705431,2469.6,2469.5,6.71855697]
["bitfinex","ETHUSD",1728812305220,1.17526171,2469.6,2469.5,6.71855697]
["bitfinex","ETHUSD",1728812305574,2.02691727,2469.6,2469.5,6.71855697]
["bitfinex","ETHUSD",1728812306310,0.11888984,2469.6,2469.5,9.01108798]
["bitfinex","ETHUSD",1728812306489,0.8517926,2469.8,2469.5,2.66915697]
["bitfinex","ETHUSD",1728812306697,0.8517926,2469.8,2469.7,6.34160101]
["bitfinex","ETHUSD",1728812306877,1.9076676,2469.9,2469.7,6.47480439]
["bitfinex","ETHUSD",1728812307227,1.9076676,2469.9,2469.8,5.66572538]
["bitfinex","ETHUSD",1728812307228,0.8517926,2469.9,2469.8,5.66572538]
["bitfinex","ETHUSD",1728812307429,1.90765594,2469.9,2469.8,5.96903712]
["bitfinex","ETHUSD",1728812307577,1.90765594,2469.9,2469.8,7.12740962]
["bitfinex","ETHUSD",1728812309323,1.90765594,2469.9,2469.8,5.64377861]
["bitfinex","ETHUSD",1728812309832,0.8517926,2470.0,2469.8,5.64377861]
["bitfinex","ETHUSD",1728812309993,0.8517926,2470.0,2469.9,0.43009611]
["bitfinex","ETHUSD",1728812310196,1.90704477,2470.0,2469.9,0.43009611]
["bitfinex","ETHUSD",1728812311088,1.90704477,2470.0,2469.9,0.12678444]
["bitfinex","ETHUSD",1728812312724,1.90678751,2470.0,2469.9,0.12678444]
["bitfinex","ETHUSD",1728812314421,1.90661766,2470.0,2469.9,0.12678444]
["bitfinex","ETHUSD",1728812314585,1.90661766,2470.0,2469.9,0.12678623]
["bitfinex","ETHUSD",1728812314984,1.90661766,2470.0,2469.8,4.05531]
["bitfinex","ETHUSD",1728812315190,0.8517926,2470.0,2469.9,0.126786]
["bitfinex","ETHUSD",1728812315408,1.90654621,2470.0,2469.9,0.126786]
["bitfinex","ETHUSD",1728812317042,1.90654621,2470.0,2469.8,4.05531]
["bitfinex","ETHUSD",1728812317240,0.8517926,2470.0,2469.8,4.05531]
["bitfinex","ETHUSD",1728812317610,0.11020349,2469.9,2469.8,4.05531]
["bitfinex","ETHUSD",1728812318323,0.11020349,2469.9,2469.8,4.18209603]
["bitfinex","ETHUSD",1728812318731,0.11020349,2469.9,2469.8,4.48510225]
["bitfinex","ETHUSD",1728812318910,0.11020349,2469.9,2469.8,4.35831622]
["bitfinex","ETHUSD",1728812319103,0.11020349,2469.9,2469.8,4.66131876]
["bitfinex","ETHUSD",1728812319935,0.11020349,2469.9,2469.8,4.35831622]
["bitfinex","ETHUSD",1728812320540,0.11020349,2469.9,2469.8,4.66131101]
["bitfinex","ETHUSD",1728812321049,0.11020349,2469.9,2469.8,4.35830479]
["bitfinex","ETHUSD",1728812321250,0.11020349,2469.9,2469.8,4.35830283]
["bitfinex","ETHUSD",1728812321726,0.11020349,2469.9,2469.8,4.05531]
["bitfinex","ETHUSD",1728812322049,0.11020349,2469.9,2469.8,5.17065689]
["bitfinex","ETHUSD",1728812322745,0.8517926,2470.1,2469.9,4.04868]
["bitfinex","ETHUSD",1728812322947,0.8517926,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812323469,1.90621281,2470.1,2470.0,0.0064]
["bitfinex","ETHUSD",1728812326518,1.90621281,2470.1,2470.0,4.05498]
["bitfinex","ETHUSD",1728812327015,1.90621281,2470.1,2470.0,6.30661101]
["bitfinex","ETHUSD",1728812327219,0.8517926,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812327420,1.90610089,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812328519,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812332570,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812332778,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812332992,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812333349,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812333539,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812333745,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812333970,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812334361,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812334574,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812334763,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812334966,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812335445,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812335645,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812335889,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812336253,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812336452,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812336786,0.11001085,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812337083,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812337284,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812337483,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812337689,0.11004784,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812337855,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812338180,0.11015884,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812338406,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812338686,0.11015884,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812338859,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812339071,0.11018141,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812339276,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812339463,0.11018141,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812339794,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812340000,0.11018141,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812340297,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812340504,0.11018141,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812340665,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812340866,0.11018141,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812341196,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812341499,0.11018141,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812341700,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812341866,0.11018141,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812342060,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812342291,0.11016291,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812342507,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812342724,0.11023226,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812342889,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812343194,0.11023226,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812343893,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812344094,0.11023226,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812344402,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812344705,0.11021377,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812344891,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812345086,0.11023226,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812345297,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812345485,0.11023226,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812345688,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812345980,0.11023226,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812346184,0.8517926,2470.3,2470.1,4.05481]
["bitfinex","ETHUSD",1728812346393,2.01643482,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812348110,2.01643482,2470.2,2470.1,1.0419121]
["bitfinex","ETHUSD",1728812348286,0.11023226,2470.2,2470.1,1.0419121]
["bitfinex","ETHUSD",1728812348469,0.8517926,2470.3,2470.1,5.0903221]
["bitfinex","ETHUSD",1728812348808,2.01681076,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812349306,1.16501816,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812349507,2.01681076,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812349670,2.01681076,2470.2,2470.0,4.81644]
["bitfinex","ETHUSD",1728812350005,0.96202877,2470.2,2470.0,4.81644]
["bitfinex","ETHUSD",1728812350302,0.96202877,2470.2,2470.0,5.40612792]
["bitfinex","ETHUSD",1728812350504,0.96202877,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812350820,2.01709311,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812355716,2.01718553,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812360031,0.11023617,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812360319,0.11023617,2470.2,2470.1,5.62761413]
["bitfinex","ETHUSD",1728812360498,0.8517926,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728812360699,1.9069788,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728812362531,2.00849754,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728812365023,2.00858041,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728812365263,2.00858041,2470.3,2470.2,5.25142958]
["bitfinex","ETHUSD",1728812365607,2.82868041,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728812365823,1.77341134,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728812366534,1.05538454,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812366718,1.15685625,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812367029,2.00864885,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812368698,2.00864885,2470.2,2470.1,4.5339589]
["bitfinex","ETHUSD",1728812369739,2.00886704,2470.2,2470.1,4.5339589]
["bitfinex","ETHUSD",1728812370815,2.00886704,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728812371126,2.00886704,2470.2,2470.1,4.53404717]
["bitfinex","ETHUSD",1728812374351,2.00886704,2470.2,2470.1,5.54067199]
["bitfinex","ETHUSD",1728812374665,2.00886704,2470.2,2470.1,5.54062319]
["bitfinex","ETHUSD",1728812376454,2.00844655,2470.2,2470.1,4.53399837]
["bitfinex","ETHUSD",1728812376661,1.15707444,2470.2,2470.1,4.53399837]
["bitfinex","ETHUSD",1728812377731,2.00846206,2470.2,2470.1,4.53399837]
["bitfinex","ETHUSD",1728812378355,2.00846206,2470.2,2470.1,4.53398917]
["bitfinex","ETHUSD",1728812379230,2.00880603,2470.2,2470.1,4.53398917]
["bitfinex","ETHUSD",1728812379449,2.00880603,2470.2,2470.1,5.70909537]
["bitfinex","ETHUSD",1728812380321,2.00880603,2470.2,2470.1,5.83585898]
["bitfinex","ETHUSD",1728812382161,2.00880603,2470.2,2470.1,5.83585935]
["bitfinex","ETHUSD",1728812382360,2.00880603,2470.2,2470.1,5.35028018]
["bitfinex","ETHUSD",1728812382723,2.00880603,2470.2,2470.1,5.2235162]
["bitfinex","ETHUSD",1728812382925,2.00880603,2470.2,2470.1,5.83580335]
["bitfinex","ETHUSD",1728812383165,2.00880603,2470.2,2470.1,6.32133414]
["bitfinex","ETHUSD",1728812384029,2.00875467,2470.2,2470.1,6.32133414]
["bitfinex","ETHUSD",1728812385057,2.00875467,2470.2,2470.1,6.62478618]
["bitfinex","ETHUSD",1728812388848,2.00879858,2470.2,2470.1,6.62478618]
["bitfinex","ETHUSD",1728812389630,2.00879858,2470.2,2470.1,6.62481068]
["bitfinex","ETHUSD",1728812393077,2.00879858,2470.2,2470.1,6.13927989]
["bitfinex","ETHUSD",1728812393574,2.0088544,2470.2,2470.1,5.35028149]
["bitfinex","ETHUSD",1728812393785,2.0088544,2470.2,2470.1,6.13931049]
["bitfinex","ETHUSD",1728812398285,2.008937,2470.2,2470.1,6.13931049]
["bitfinex","ETHUSD",1728812398508,2.008937,2470.2,2470.1,7.6229415]
["bitfinex","ETHUSD",1728812399074,2.008937,2470.2,2470.1,6.13931049]
["bitfinex","ETHUSD",1728812399411,2.008937,2470.2,2470.1,7.6229415]
["bitfinex","ETHUSD",1728812400115,2.008937,2470.2,2470.1,6.13931049]
["bitfinex","ETHUSD",1728812400907,2.008937,2470.2,2470.1,7.6229415]
["bitfinex","ETHUSD",1728812401104,2.008937,2470.2,2470.1,6.13931049]
["bitfinex","ETHUSD",1728812401710,2.00894186,2470.2,2470.1,6.13931049]
["bitfinex","ETHUSD",1728812402024,2.00894186,2470.2,2470.1,7.6229415]
["bitfinex","ETHUSD",1728812402677,0.10147171,2470.2,2470.1,7.6229415]
["bitfinex","ETHUSD",1728812403087,0.85138762,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728812403325,1.9074611,2470.3,2470.2,6.61982044]
["bitfinex","ETHUSD",1728812403631,1.9074611,2470.3,2470.2,4.83735331]
["bitfinex","ETHUSD",1728812403632,1.05607348,2470.3,2470.2,4.83735331]
["bitfinex","ETHUSD",1728812403828,2.33119318,2470.3,2470.2,4.96411499]
["bitfinex","ETHUSD",1728812404119,2.33119318,2470.3,2470.2,5.26762254]
["bitfinex","ETHUSD",1728812404303,2.33119318,2470.3,2470.2,4.96412127]
["bitfinex","ETHUSD",1728812404717,2.33119318,2470.3,2470.2,4.47851923]
["bitfinex","ETHUSD",1728812405700,3.13499318,2470.3,2470.2,0.43026923]
["bitfinex","ETHUSD",1728812405900,4.96929079,2470.3,2470.2,0.43026923]
["bitfinex","ETHUSD",1728812406712,5.60995943,2470.3,2470.2,0.43026923]
["bitfinex","ETHUSD",1728812406913,7.73862162,2470.3,2470.2,0.12676195]
["bitfinex","ETHUSD",1728812407302,7.73862162,2470.3,2469.9,4.04869]
["bitfinex","ETHUSD",1728812407532,0.85157251,2470.0,2469.9,4.04869]
["bitfinex","ETHUSD",1728812407718,1.90764599,2470.0,2469.9,4.17546664]
["bitfinex","ETHUSD",1728812407927,1.15363305,2470.0,2469.9,4.18186664]
["bitfinex","ETHUSD",1728812408453,1.15363305,2470.0,2469.9,4.48543776]
["bitfinex","ETHUSD",1728812408643,2.00498259,2470.0,2469.9,4.48543776]
["bitfinex","ETHUSD",1728812411161,2.00460574,2470.0,2469.9,4.48543776]
["bitfinex","ETHUSD",1728812411458,2.00460574,2470.0,2469.9,4.4853895]
["bitfinex","ETHUSD",1728812415661,2.00460574,2470.0,2469.9,4.05509]
["bitfinex","ETHUSD",1728812415837,2.00460574,2470.0,2469.9,4.48531816]
["bitfinex","ETHUSD",1728812419296,1.1532562,2470.0,2469.9,4.05509]
["bitfinex","ETHUSD",1728812419590,4.8579763,2470.0,2469.9,0.43657225]
["bitfinex","ETHUSD",1728812419755,4.8579763,2470.0,2469.9,0.13317805]
["bitfinex","ETHUSD",1728812422197,3.80035451,2470.0,2469.9,0.13317805]
["bitfinex","ETHUSD",1728812423264,3.80035451,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812423701,2.52299575,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812425701,3.37327204,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812426563,4.85690305,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812428097,3.37327204,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812428305,2.81633249,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812429878,2.81506899,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812432409,2.85358795,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812432907,1.79915482,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812433088,2.85352563,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812434705,2.85352602,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812436311,2.04072602,2470.0,2469.9,0.13318183]
["bitfinex","ETHUSD",1728812439410,2.04083263,2470.0,2469.9,0.13318183]
["bitfinex","ETHUSD",1728812442800,2.80983263,2470.0,2469.9,0.13318318]
["bitfinex","ETHUSD",1728812443028,3.62058937,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812443210,2.80983263,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812443520,1.95955634,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812444187,1.95983361,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812444578,1.95983361,2470.0,2469.9,0.13318402]
["bitfinex","ETHUSD",1728812445288,3.23719237,2470.0,2469.9,0.13318402]
["bitfinex","ETHUSD",1728812445482,3.23719237,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812446423,3.87958921,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812448305,3.87958921,2470.0,2469.9,0.13318639]
["bitfinex","ETHUSD",1728812448792,2.18243729,2470.0,2469.9,0.13318639]
["bitfinex","ETHUSD",1728812448996,3.23758022,2470.0,2469.9,0.13318639]
["bitfinex","ETHUSD",1728812450630,10.60266088,2470.0,2469.9,0.0064]
["bitfinex","ETHUSD",1728812450927,4.87194,2469.9,2469.8,0.60657056]
["bitfinex","ETHUSD",1728812451227,8.70607476,2469.9,2469.8,0.60657056]
["bitfinex","ETHUSD",1728812451589,12.75481476,2469.9,2469.8,0.60657056]
["bitfinex","ETHUSD",1728812453926,4.04907,2469.7,2469.3,0.43032574]
["bitfinex","ETHUSD",1728812454237,4.2129505,2469.6,2469.4,0.43032574]
["bitfinex","ETHUSD",1728812454533,4.41292771,2469.6,2469.5,0.13320939]
["bitfinex","ETHUSD",1728812454732,4.34423784,2469.6,2469.5,0.13320939]
["bitfinex","ETHUSD",1728812455238,4.34423784,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812455948,4.76972612,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812456121,5.82180104,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812457642,4.5453362,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812458007,5.82180104,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812458208,4.54498549,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812459649,5.39543201,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812461252,2.85972608,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812462320,2.03652608,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812467339,3.52015709,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812467762,4.28785709,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812475878,4.28711079,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812476679,2.80347978,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812478592,4.28711079,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812478886,5.82346667,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812480372,2.80347978,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812480580,4.28711979,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812481152,2.80348878,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812481372,2.03578878,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812485184,2.03603453,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812487473,1.18558801,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812488582,2.46205285,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812490013,2.46263586,2469.6,2469.5,0.13321001]
["bitfinex","ETHUSD",1728812490680,10.22184187,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812490921,12.05436612,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812491307,12.47908417,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812492316,4.82426,2469.4,2468.8,1.27407174]
["bitfinex","ETHUSD",1728812492520,0.85091079,2469.2,2468.9,0.61220134]
["bitfinex","ETHUSD",1728812492716,0.12906594,2469.1,2469.0,0.1268296]
["bitfinex","ETHUSD",1728812492921,2.03550739,2469.1,2469.0,0.1268296]
["bitfinex","ETHUSD",1728812493172,0.97997673,2469.1,2469.0,0.1268296]
["bitfinex","ETHUSD",1728812493620,1.18472846,2469.1,2469.0,0.1268296]
["bitfinex","ETHUSD",1728812493916,2.0358547,2469.1,2469.0,0.1268296]
["bitfinex","ETHUSD",1728812494415,0.98019218,2469.1,2469.0,0.1268296]
["bitfinex","ETHUSD",1728812494579,2.03586092,2469.1,2469.0,0.1268296]
["bitfinex","ETHUSD",1728812495506,2.03586092,2469.1,2469.0,0.12683253]
["bitfinex","ETHUSD",1728812496086,1.18473468,2469.1,2469.0,0.12683253]
["bitfinex","ETHUSD",1728812496391,2.03583121,2469.1,2469.0,0.12683253]
["bitfinex","ETHUSD",1728812496585,1.18471547,2469.1,2469.0,0.12683253]
["bitfinex","ETHUSD",1728812497314,2.03581936,2469.1,2469.0,0.12683253]
["bitfinex","ETHUSD",1728812499600,2.03581936,2469.1,2468.8,4.83923]
["bitfinex","ETHUSD",1728812499903,0.98016983,2469.1,2468.9,0.12683215]
["bitfinex","ETHUSD",1728812500127,0.98016983,2469.1,2469.0,0.12683215]
["bitfinex","ETHUSD",1728812500326,2.03545442,2469.1,2469.0,0.12683215]
["bitfinex","ETHUSD",1728812501354,2.03545565,2469.1,2469.0,0.12683215]
["bitfinex","ETHUSD",1728812502626,1.18435176,2469.1,2469.0,0.12683215]
["bitfinex","ETHUSD",1728812503451,0.12906594,2469.1,2469.0,0.12683215]
["bitfinex","ETHUSD",1728812511654,0.12906594,2469.1,2469.0,0.1268321]
["bitfinex","ETHUSD",1728812519897,0.12906594,2469.1,2468.8,0.7887]
["bitfinex","ETHUSD",1728812520055,0.12906594,2469.1,2469.0,0.12683231]
["bitfinex","ETHUSD",1728812521492,1.18388762,2469.1,2469.0,0.12683231]
["bitfinex","ETHUSD",1728812521804,0.12906594,2469.1,2469.0,0.12683231]
["bitfinex","ETHUSD",1728812522892,0.12906594,2469.1,2469.0,0.12683216]
["bitfinex","ETHUSD",1728812523498,1.18392611,2469.1,2469.0,0.12683216]
["bitfinex","ETHUSD",1728812524362,2.03503,2469.1,2469.0,0.12683216]
["bitfinex","ETHUSD",1728812526971,2.03503,2469.1,2468.8,0.7887]
["bitfinex","ETHUSD",1728812527172,0.98016983,2469.1,2468.9,0.12683268]
["bitfinex","ETHUSD",1728812527354,0.98016983,2469.1,2469.0,0.12683268]
["bitfinex","ETHUSD",1728812527555,2.03519412,2469.1,2469.0,0.12683268]
["bitfinex","ETHUSD",1728812528555,2.03526302,2469.1,2469.0,0.12683268]
["bitfinex","ETHUSD",1728812531599,2.03526302,2469.1,2469.0,0.43006231]
["bitfinex","ETHUSD",1728812533475,2.03588369,2469.1,2469.0,0.43006231]
["bitfinex","ETHUSD",1728812535229,2.46146917,2469.1,2469.0,0.43006231]
["bitfinex","ETHUSD",1728812538177,1.40575531,2469.1,2469.0,0.43006231]
["bitfinex","ETHUSD",1728812538414,2.46270183,2469.1,2469.0,0.43006231]
["bitfinex","ETHUSD",1728812538931,2.46270183,2469.1,2469.0,0.43047922]
["bitfinex","ETHUSD",1728812542902,2.46270183,2469.1,2469.0,0.30364654]
["bitfinex","ETHUSD",1728812543103,2.46271962,2469.1,2469.0,0.4304878]
["bitfinex","ETHUSD",1728812547991,2.46272652,2469.1,2469.0,0.4304878]
["bitfinex","ETHUSD",1728812550725,2.46272652,2469.1,2469.0,0.43048777]
["bitfinex","ETHUSD",1728812550922,2.46272652,2469.1,2469.0,0.73413301]
["bitfinex","ETHUSD",1728812551113,2.46272652,2469.1,2469.0,0.4304773]
["bitfinex","ETHUSD",1728812553043,2.46273328,2469.1,2469.0,0.4304773]
["bitfinex","ETHUSD",1728812553749,3.26063328,2469.1,2469.0,0.4304773]
["bitfinex","ETHUSD",1728812553895,10.40828498,2469.1,2469.0,0.4304773]
["bitfinex","ETHUSD",1728812554101,11.89191599,2469.1,2469.0,0.4304773]
["bitfinex","ETHUSD",1728812554716,11.89191599,2469.1,2469.0,0.43050035]
["bitfinex","ETHUSD",1728812555429,10.83493802,2469.1,2469.0,0.43050035]
["bitfinex","ETHUSD",1728812556799,9.13268553,2469.1,2469.0,0.43050035]
["bitfinex","ETHUSD",1728812557003,11.89407698,2469.1,2469.0,0.43050035]
["bitfinex","ETHUSD",1728812558425,10.83708376,2469.1,2469.0,0.43050035]
["bitfinex","ETHUSD",1728812558627,10.83708376,2469.1,2469.0,0.12684232]
["bitfinex","ETHUSD",1728812558828,10.83708376,2469.1,2469.0,0.43043378]
["bitfinex","ETHUSD",1728812559028,12.32017773,2469.1,2469.0,0.12684232]
["bitfinex","ETHUSD",1728812559435,10.18967914,2469.1,2469.0,0.12684232]
["bitfinex","ETHUSD",1728812559839,12.32017773,2469.1,2469.0,0.12684232]
["bitfinex","ETHUSD",1728812560354,12.32017773,2469.1,2468.4,2.0348554]
["bitfinex","ETHUSD",1728812560355,0.832,2469.0,2468.4,1.6097036]
["bitfinex","ETHUSD",1728812560554,0.832,2469.0,2468.5,0.4304463]
["bitfinex","ETHUSD",1728812560555,0.85212017,2468.7,2468.5,0.4304463]
["bitfinex","ETHUSD",1728812560727,0.85212017,2468.7,2468.6,0.4368463]
["bitfinex","ETHUSD",1728812560907,1.908839,2468.7,2468.6,0.4368463]
["bitfinex","ETHUSD",1728812561110,2.03095263,2468.7,2468.6,0.4368463]
["bitfinex","ETHUSD",1728812562650,2.03095263,2468.7,2468.6,0.43684857]
["bitfinex","ETHUSD",1728812562853,2.03095263,2468.7,2468.6,0.0064]
["bitfinex","ETHUSD",1728812563050,2.03095263,2468.7,2468.6,0.43675141]
["bitfinex","ETHUSD",1728812564249,1.17883246,2468.7,2468.6,0.43675141]
["bitfinex","ETHUSD",1728812564767,0.12211363,2468.7,2468.6,0.43675141]
["bitfinex","ETHUSD",1728812565061,1.17819997,2468.7,2468.6,0.43675141]
["bitfinex","ETHUSD",1728812565263,1.05608634,2468.7,2468.6,0.43675141]
["bitfinex","ETHUSD",1728812565455,0.12211363,2468.7,2468.6,0.43675141]
["bitfinex","ETHUSD",1728812565650,0.85212017,2468.8,2468.6,0.43675141]
["bitfinex","ETHUSD",1728812565866,0.85212017,2468.8,2468.7,0.12685089]
["bitfinex","ETHUSD",1728812566165,1.90810263,2468.8,2468.7,0.13325089]
["bitfinex","ETHUSD",1728812570420,1.90781649,2468.8,2468.7,0.13325089]
["bitfinex","ETHUSD",1728812571267,1.90781649,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812572583,2.02727228,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812575496,2.02699589,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812576393,3.16452564,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812576552,5.40995665,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812576889,9.88656673,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812588626,9.8860327,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812593241,9.88618885,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812596342,2.0252671,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812596561,2.0252671,2468.8,2468.7,0.8223]
["bitfinex","ETHUSD",1728812598037,2.02569349,2468.8,2468.7,0.8223]
["bitfinex","ETHUSD",1728812598851,1.17492423,2468.8,2468.7,0.8223]
["bitfinex","ETHUSD",1728812599761,2.45310448,2468.8,2468.7,0.8223]
["bitfinex","ETHUSD",1728812602950,2.45363348,2468.8,2468.7,0.8223]
["bitfinex","ETHUSD",1728812605917,2.45363348,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728812608509,2.45363348,2468.8,2468.7,5.54074101]
["bitfinex","ETHUSD",1728812608822,2.02696438,2468.8,2468.7,1.8451211]
["bitfinex","ETHUSD",1728812609299,2.02696438,2468.8,2468.7,2.14854896]
["bitfinex","ETHUSD",1728812611426,2.02696438,2468.8,2468.7,1.8451211]
["bitfinex","ETHUSD",1728812611602,0.11945579,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812611804,1.1754396,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812612113,2.02695075,2468.8,2468.7,6.19915735]
["bitfinex","ETHUSD",1728812612288,2.02695075,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812612619,1.1754211,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812612811,2.02693225,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812613330,0.11945579,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812613631,0.11945579,2468.8,2468.7,6.19915735]
["bitfinex","ETHUSD",1728812614328,0.11945579,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812615116,2.02684509,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812615328,1.17533394,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812615645,0.11945579,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812615920,0.11945579,2468.8,2468.7,6.19915735]
["bitfinex","ETHUSD",1728812616086,0.11945579,2468.8,2468.7,2.14844735]
["bitfinex","ETHUSD",1728812618902,0.11945579,2468.8,2468.7,1.8451211]
["bitfinex","ETHUSD",1728812619104,0.11945579,2468.8,2468.7,2.14831424]
["bitfinex","ETHUSD",1728812620418,0.11945579,2468.8,2468.7,6.19902424]
["bitfinex","ETHUSD",1728812620826,0.11945579,2468.8,2468.7,5.8958311]
["bitfinex","ETHUSD",1728812621068,0.11945579,2468.8,2468.7,6.19898985]
["bitfinex","ETHUSD",1728812622097,0.11945579,2468.8,2468.7,7.68262086]
["bitfinex","ETHUSD",1728812622333,0.11945579,2468.8,2468.7,6.19898985]
["bitfinex","ETHUSD",1728812622930,0.11945579,2468.8,2468.7,7.9857397]
["bitfinex","ETHUSD",1728812623237,0.11945579,2468.8,2468.7,6.19894994]
["bitfinex","ETHUSD",1728812623596,0.11945579,2468.8,2468.7,7.68258095]
["bitfinex","ETHUSD",1728812624395,0.11945579,2468.8,2468.7,7.37946211]
["bitfinex","ETHUSD",1728812624850,0.11945579,2468.8,2468.7,5.8958311]
["bitfinex","ETHUSD",1728812625761,1.17498441,2468.8,2468.7,5.8958311]
["bitfinex","ETHUSD",1728812626070,0.11945579,2468.8,2468.7,5.8958311]
["bitfinex","ETHUSD",1728812626260,0.11945579,2468.8,2468.7,6.19892424]
["bitfinex","ETHUSD",1728812627272,0.11945579,2468.8,2468.7,5.8958311]
["bitfinex","ETHUSD",1728812627966,0.11945579,2468.8,2468.7,6.19892538]
["bitfinex","ETHUSD",1728812629027,2.02652114,2468.8,2468.7,6.19892538]
["bitfinex","ETHUSD",1728812629254,2.02652114,2468.8,2468.7,5.8958311]
["bitfinex","ETHUSD",1728812629560,2.02652114,2468.8,2468.7,6.1989202]
["bitfinex","ETHUSD",1728812630332,2.02655473,2468.8,2468.7,6.1989202]
["bitfinex","ETHUSD",1728812631364,0.11945579,2468.8,2468.7,6.1989202]
["bitfinex","ETHUSD",1728812631564,2.02657661,2468.8,2468.7,6.1989202]
["bitfinex","ETHUSD",1728812632374,2.02657661,2468.8,2468.7,7.68255121]
["bitfinex","ETHUSD",1728812635235,0.11945579,2468.8,2468.7,6.1989202]
["bitfinex","ETHUSD",1728812636941,0.11945579,2468.8,2468.7,6.19903838]
["bitfinex","ETHUSD",1728812637353,0.11945579,2468.8,2468.7,7.68266939]
["bitfinex","ETHUSD",1728812639387,0.11945579,2468.8,2468.7,6.19903838]
["bitfinex","ETHUSD",1728812640288,0.11945579,2468.8,2468.7,6.68417004]
["bitfinex","ETHUSD",1728812640487,0.11945579,2468.8,2468.7,5.8958311]
["bitfinex","ETHUSD",1728812640653,0.11945579,2468.8,2468.7,6.68442537]
["bitfinex","ETHUSD",1728812641043,0.11945579,2468.8,2468.7,8.16805638]
["bitfinex","ETHUSD",1728812643093,0.85151115,2469.0,2468.8,4.05047]
["bitfinex","ETHUSD",1728812643262,0.85151115,2469.0,2468.9,0.0064]
["bitfinex","ETHUSD",1728812643453,1.90756414,2469.0,2468.9,0.30970549]
["bitfinex","ETHUSD",1728812644092,1.9075039,2469.0,2468.9,0.30970549]
["bitfinex","ETHUSD",1728812644680,1.9074909,2469.0,2468.9,0.30970549]
["bitfinex","ETHUSD",1728812644865,1.9074909,2469.0,2468.9,4.36008549]
["bitfinex","ETHUSD",1728812645060,1.9074909,2469.0,2468.9,6.41233923]
["bitfinex","ETHUSD",1728812646589,0.85145091,2469.1,2468.9,6.41233923]
["bitfinex","ETHUSD",1728812646886,0.85145091,2469.1,2469.0,0.30330549]
["bitfinex","ETHUSD",1728812647086,1.90735854,2469.1,2469.0,0.30330549]
["bitfinex","ETHUSD",1728812647459,2.01093265,2469.1,2469.0,5.8371565]
["bitfinex","ETHUSD",1728812647705,0.10357411,2469.1,2469.0,7.73935015]
["bitfinex","ETHUSD",1728812648577,0.85145091,2469.3,2469.0,7.73935015]
["bitfinex","ETHUSD",1728812648762,0.85145091,2469.3,2469.1,2.56087152]
["bitfinex","ETHUSD",1728812648960,0.8028,2469.6,2469.2,4.35959549]
["bitfinex","ETHUSD",1728812649189,0.8028,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812650065,3.56043717,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812650580,4.9678454,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812651266,3.2657644,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812651484,4.74939541,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812651663,7.71429318,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812651863,4.52858117,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812652300,3.12117294,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812652503,4.52773858,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812652702,6.01136959,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812653207,5.88042533,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812653506,5.07762533,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812653709,5.85025116,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812654876,4.36662015,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812655466,5.85025116,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812659179,5.84897785,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812660069,4.36534684,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812660464,3.08969963,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812660664,4.36534684,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812662312,3.08969963,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812662541,3.19014844,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812664049,1.92701598,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812665238,2.77672915,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812667232,1.92701598,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812667437,3.20266319,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812668949,3.20258377,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812670955,1.92693656,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812671331,3.20258377,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812671517,1.92693656,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812672447,2.00405781,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812673267,0.10044881,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812673548,0.95017006,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812673982,2.00407755,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728812678984,2.00407755,2469.6,2469.5,6.70592601]
["bitfinex","ETHUSD",1728812679133,0.10044881,2469.6,2469.5,6.70592601]
["bitfinex","ETHUSD",1728812679777,0.84972125,2469.9,2469.8,4.80981]
["bitfinex","ETHUSD",1728812679938,1.90371632,2469.9,2469.8,6.29984101]
["bitfinex","ETHUSD",1728812680131,1.13420765,2469.9,2469.8,6.29984101]
["bitfinex","ETHUSD",1728812680336,1.9839289,2469.9,2469.8,6.29984101]
["bitfinex","ETHUSD",1728812680556,1.13420765,2469.9,2469.8,7.73964811]
["bitfinex","ETHUSD",1728812680766,0.08036291,2469.9,2469.8,7.73964811]
["bitfinex","ETHUSD",1728812682027,0.84972125,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728812682185,1.90361943,2470.1,2470.0,4.05498]
["bitfinex","ETHUSD",1728812683220,1.90346133,2470.1,2470.0,4.05498]
["bitfinex","ETHUSD",1728812683424,1.90346133,2470.1,2470.0,5.23380281]
["bitfinex","ETHUSD",1728812683835,1.90313227,2470.1,2470.0,5.23380281]
["bitfinex","ETHUSD",1728812685044,0.84949411,2470.2,2470.0,5.23380281]
["bitfinex","ETHUSD",1728812688529,0.84949411,2470.2,2470.0,5.23370281]
["bitfinex","ETHUSD",1728812688768,0.84949411,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812689101,1.90270642,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812692657,1.98020338,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812697456,1.9799771,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812699219,1.13048299,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812699614,3.33376203,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812700654,2.48426792,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812700997,3.33317121,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812701364,2.48421958,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812701570,3.33317839,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812702279,3.33319531,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812703047,2.48421958,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812703579,2.48430139,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812703983,3.33329638,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812704166,2.48430139,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812704786,3.33331324,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812705482,3.33339444,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812706384,2.4843555,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812706583,1.13057057,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812706785,1.97963916,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812706991,1.97963916,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812707147,1.97963916,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812710395,1.97963916,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812710396,1.97983089,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812712593,1.97983089,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812713160,1.97983089,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812714965,1.98018658,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812715368,1.98018658,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812716299,1.13111799,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812717295,2.40535916,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812717801,1.13111799,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812718304,2.40535916,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812720507,2.40535916,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812722284,2.40535916,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812723422,2.40535916,2470.2,2470.1,5.61729503]
["bitfinex","ETHUSD",1728812723781,1.13111799,2470.2,2470.1,5.61729503]
["bitfinex","ETHUSD",1728812724198,2.40535916,2470.2,2470.1,5.61728841]
["bitfinex","ETHUSD",1728812724508,2.40739875,2470.2,2470.1,5.61728841]
["bitfinex","ETHUSD",1728812725288,2.40739875,2470.2,2470.1,4.98027931]
["bitfinex","ETHUSD",1728812728181,1.13315758,2470.2,2470.1,4.18157657]
["bitfinex","ETHUSD",1728812728481,2.40739875,2470.2,2470.1,4.30834357]
["bitfinex","ETHUSD",1728812728696,2.40739875,2470.2,2470.1,0.25993357]
["bitfinex","ETHUSD",1728812730006,2.40739875,2470.2,2470.1,4.30834357]
["bitfinex","ETHUSD",1728812731080,2.40739875,2470.2,2470.1,0.25993357]
["bitfinex","ETHUSD",1728812731877,2.40739875,2470.2,2470.1,0.13316657]
["bitfinex","ETHUSD",1728812732229,5.53085404,2470.2,2470.1,0.25993745]
["bitfinex","ETHUSD",1728812732522,8.87497416,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812732676,11.00278595,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812732876,8.87497416,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812733113,9.97525276,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812734075,9.97529813,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812734281,12.10320137,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812735301,8.05495137,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812739006,8.05471898,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812739419,8.05463425,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812741408,6.57100324,2470.2,2470.1,0.13317089]
["bitfinex","ETHUSD",1728812742219,6.57100324,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812742742,5.47072464,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812743242,3.34303336,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812743541,5.47072464,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812743717,3.34294617,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812744447,5.47046171,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812745742,3.34294617,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812746261,3.63740354,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812746418,5.04493911,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812748912,4.24253911,2470.2,2470.1,0.0064]
["bitfinex","ETHUSD",1728812751451,4.24253911,2470.2,2470.1,4.05481]
["bitfinex","ETHUSD",1728812751654,4.24253911,2470.2,2470.1,5.21993836]
["bitfinex","ETHUSD",1728812751855,2.54054617,2470.2,2470.1,5.21993836]
["bitfinex","ETHUSD",1728812752059,2.40952497,2470.2,2470.1,5.0931611]
["bitfinex","ETHUSD",1728812752219,2.40952497,2470.2,2470.1,5.39636603]
["bitfinex","ETHUSD",1728812753468,2.40952497,2470.2,2470.1,5.52313832]
["bitfinex","ETHUSD",1728812755966,2.40952497,2470.2,2470.1,6.29963832]
["bitfinex","ETHUSD",1728812756333,2.40952497,2470.2,2470.1,6.2996357]
["bitfinex","ETHUSD",1728812756735,2.40952497,2470.2,2470.1,6.29963763]
["bitfinex","ETHUSD",1728812758028,1.35401133,2470.2,2470.1,6.29963763]
["bitfinex","ETHUSD",1728812758227,2.40941507,2470.2,2470.1,6.29963763]
["bitfinex","ETHUSD",1728812759367,2.40941507,2470.2,2470.1,5.26128653]
["bitfinex","ETHUSD",1728812761165,2.40941507,2470.2,2470.1,6.74491754]
["bitfinex","ETHUSD",1728812761376,1.1329007,2470.2,2470.1,6.74491754]
["bitfinex","ETHUSD",1728812761669,0.07749696,2470.2,2470.1,6.74491754]
["bitfinex","ETHUSD",1728812761873,0.85084896,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728812762174,1.90610865,2470.3,2470.2,5.26073835]
["bitfinex","ETHUSD",1728812763077,1.90610865,2470.3,2470.2,5.26073302]
["bitfinex","ETHUSD",1728812766740,1.90610865,2470.3,2470.2,5.26073309]
["bitfinex","ETHUSD",1728812767079,1.90610865,2470.3,2470.2,6.7443641]
["bitfinex","ETHUSD",1728812767438,1.97899946,2470.3,2470.2,6.7443641]
["bitfinex","ETHUSD",1728812767652,1.97899946,2470.3,2470.2,5.26073309]
["bitfinex","ETHUSD",1728812769269,2.76169946,2470.3,2470.2,0.13316634]
["bitfinex","ETHUSD",1728812769470,3.18736487,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812770997,3.18693932,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812771494,5.01888017,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812780599,5.01896763,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812782629,2.53427469,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812783196,4.23626763,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812783502,2.40362618,2470.3,2470.2,4.18142032]
["bitfinex","ETHUSD",1728812783957,1.97834693,2470.3,2470.2,4.18142032]
["bitfinex","ETHUSD",1728812785290,1.97839804,2470.3,2470.2,5.23567645]
["bitfinex","ETHUSD",1728812785516,1.97839804,2470.3,2470.2,5.2356732]
["bitfinex","ETHUSD",1728812787955,1.97839804,2470.3,2470.2,0.13316707]
["bitfinex","ETHUSD",1728812789158,1.97839804,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812789463,1.97839804,2470.3,2470.2,0.13316824]
["bitfinex","ETHUSD",1728812790040,1.9785137,2470.3,2470.2,4.18141824]
["bitfinex","ETHUSD",1728812790259,1.97866884,2470.3,2470.2,4.18141824]
["bitfinex","ETHUSD",1728812790450,1.12797918,2470.3,2470.2,4.18141824]
["bitfinex","ETHUSD",1728812793119,1.12797918,2470.3,2470.2,4.18141798]
["bitfinex","ETHUSD",1728812793554,1.12797918,2470.3,2470.2,4.18141802]
["bitfinex","ETHUSD",1728812794787,1.12814899,2470.3,2470.2,4.18141802]
["bitfinex","ETHUSD",1728812795302,2.40396276,2470.3,2470.2,4.18141802]
["bitfinex","ETHUSD",1728812796158,2.40396276,2470.3,2470.2,4.1814178]
["bitfinex","ETHUSD",1728812796962,2.40396276,2470.3,2470.2,4.05465]
["bitfinex","ETHUSD",1728812797171,2.40396276,2470.3,2470.2,4.18141782]
["bitfinex","ETHUSD",1728812799587,2.40412445,2470.3,2470.2,4.18141782]
["bitfinex","ETHUSD",1728812799787,2.4041267,2470.3,2470.2,4.18141782]
["bitfinex","ETHUSD",1728812800646,2.4041267,2470.3,2470.2,4.05465]
["bitfinex","ETHUSD",1728812801087,2.4041267,2470.3,2470.2,4.18141788]
["bitfinex","ETHUSD",1728812801994,2.4041267,2470.3,2470.2,0.13316788]
["bitfinex","ETHUSD",1728812804589,2.40413174,2470.3,2470.2,0.13316788]
["bitfinex","ETHUSD",1728812806694,1.12831797,2470.3,2470.2,0.13316788]
["bitfinex","ETHUSD",1728812807009,2.40413174,2470.3,2470.2,0.13316788]
["bitfinex","ETHUSD",1728812808181,2.40413174,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812808498,2.40413174,2470.3,2470.2,0.13316812]
["bitfinex","ETHUSD",1728812809203,1.34870458,2470.3,2470.2,0.13316812]
["bitfinex","ETHUSD",1728812809386,2.40417793,2470.3,2470.2,0.13316812]
["bitfinex","ETHUSD",1728812813387,2.40417793,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812814178,2.40417793,2470.3,2470.2,0.43629966]
["bitfinex","ETHUSD",1728812814580,2.40417793,2470.3,2470.2,0.43629958]
["bitfinex","ETHUSD",1728812814879,2.40417793,2470.3,2470.2,0.43630244]
["bitfinex","ETHUSD",1728812815099,2.40417793,2470.3,2470.2,0.13316817]
["bitfinex","ETHUSD",1728812815501,2.40417793,2470.3,2470.2,0.43630241]
["bitfinex","ETHUSD",1728812816652,2.40417793,2470.3,2470.2,0.30953424]
["bitfinex","ETHUSD",1728812816801,2.40417793,2470.3,2470.2,0.43630391]
["bitfinex","ETHUSD",1728812818626,3.10914845,2470.3,2470.2,0.43630391]
["bitfinex","ETHUSD",1728812818822,4.32760611,2470.3,2470.2,0.13316967]
["bitfinex","ETHUSD",1728812819133,7.64295923,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812819277,11.69104923,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812819473,9.56316932,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812820108,11.69104923,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812820313,7.64295923,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812820532,6.15932822,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812822208,7.64296621,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812826015,6.1593352,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812826229,2.5361801,2470.3,2470.2,1.49003101]
["bitfinex","ETHUSD",1728812826433,1.97945904,2470.3,2470.2,6.76411132]
["bitfinex","ETHUSD",1728812826606,1.97945904,2470.3,2470.2,6.76409337]
["bitfinex","ETHUSD",1728812826945,0.07289081,2470.3,2470.2,7.84534371]
["bitfinex","ETHUSD",1728812827619,0.8508715,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728812827827,1.906014,2470.5,2470.4,5.96796337]
["bitfinex","ETHUSD",1728812829298,1.9058972,2470.5,2470.4,5.96796337]
["bitfinex","ETHUSD",1728812829638,0.8508715,2470.6,2470.4,5.96796337]
["bitfinex","ETHUSD",1728812829936,0.8508715,2470.6,2470.5,1.12836144]
["bitfinex","ETHUSD",1728812830240,1.90579043,2470.6,2470.5,1.00160434]
["bitfinex","ETHUSD",1728812830441,1.90579043,2470.6,2470.5,5.17611289]
["bitfinex","ETHUSD",1728812831423,1.90565511,2470.6,2470.5,5.17611289]
["bitfinex","ETHUSD",1728812834088,1.90565511,2470.6,2470.5,6.00741289]
["bitfinex","ETHUSD",1728812834886,1.05478361,2470.6,2470.5,6.00741289]
["bitfinex","ETHUSD",1728812835279,1.05435834,2470.6,2470.5,6.00741289]
["bitfinex","ETHUSD",1728812835480,0.8508715,2470.7,2470.5,6.00741289]
["bitfinex","ETHUSD",1728812835679,0.8508715,2470.7,2470.6,1.15453639]
["bitfinex","ETHUSD",1728812835901,0.8508715,2470.7,2470.6,1.16093639]
["bitfinex","ETHUSD",1728812835902,1.9051663,2470.7,2470.6,1.16093639]
["bitfinex","ETHUSD",1728812836068,1.90511643,2470.7,2470.6,6.6921574]
["bitfinex","ETHUSD",1728812836268,0.8508715,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728812836586,0.8508715,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728812836788,1.90379647,2470.9,2470.8,4.05367]
["bitfinex","ETHUSD",1728812837608,1.90379647,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812840581,1.90326674,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812842608,1.96330249,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812843676,1.962363,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812844681,1.11322823,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812845411,1.11312469,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812845613,0.06003575,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812856694,0.84903575,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812857639,5.34168612,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812857929,3.19651511,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812859844,3.19657955,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812861225,2.75102918,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812862004,1.96202918,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812863442,1.96213792,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812864648,1.96224026,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812868521,2.38680765,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812871441,2.81137504,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812871644,2.51982169,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812871929,4.21809124,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812872449,4.21809124,2470.9,2470.8,0.13313871]
["bitfinex","ETHUSD",1728812872746,4.21809124,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812874134,4.22049524,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812874847,4.22049524,2470.9,2470.8,0.13314001]
["bitfinex","ETHUSD",1728812876353,5.04969524,2470.9,2470.8,0.13314001]
["bitfinex","ETHUSD",1728812877554,5.05379532,2470.9,2470.8,0.13314001]
["bitfinex","ETHUSD",1728812878560,5.05379532,2470.9,2470.8,0.13314128]
["bitfinex","ETHUSD",1728812878915,5.05411346,2470.9,2470.8,0.13314128]
["bitfinex","ETHUSD",1728812879320,3.35174383,2470.9,2470.8,0.13314128]
["bitfinex","ETHUSD",1728812880556,6.58084431,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812881428,6.58084431,2470.9,2470.8,0.13314409]
["bitfinex","ETHUSD",1728812882314,6.58154185,2470.9,2470.8,0.13314409]
["bitfinex","ETHUSD",1728812882520,6.58154185,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812882820,6.58154185,2470.9,2470.8,0.13314389]
["bitfinex","ETHUSD",1728812883256,6.58154185,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812883756,6.58154185,2470.9,2470.8,0.13314401]
["bitfinex","ETHUSD",1728812883961,12.11227286,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812884128,14.29818182,2470.9,2470.8,0.0064]
["bitfinex","ETHUSD",1728812884329,0.8292,2470.5,2470.1,0.12676376]
["bitfinex","ETHUSD",1728812884534,0.85128044,2470.3,2470.2,0.12676376]
["bitfinex","ETHUSD",1728812884769,1.96502144,2470.3,2470.2,0.13316376]
["bitfinex","ETHUSD",1728812885066,1.113741,2470.3,2470.2,0.13316677]
["bitfinex","ETHUSD",1728812885220,1.113741,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812885415,1.113741,2470.3,2470.2,0.13316553]
["bitfinex","ETHUSD",1728812886155,1.96452245,2470.3,2470.2,0.13316553]
["bitfinex","ETHUSD",1728812886461,1.96452247,2470.3,2470.2,0.13316553]
["bitfinex","ETHUSD",1728812888586,1.96452247,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812888735,1.96452247,2470.3,2470.2,0.13316825]
["bitfinex","ETHUSD",1728812891143,1.113741,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812891357,1.96452247,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812891532,1.113741,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812891984,3.73665771,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812892139,4.7919618,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812892483,3.94189943,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812892831,4.79194352,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812893073,3.94189943,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812893271,4.79182756,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812893472,9.2669101,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812896769,9.26451896,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812898197,6.93396624,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812899167,7.98743697,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812900180,8.83661302,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812901656,8.83652837,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812906843,8.83586985,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812909261,4.78777985,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812911671,4.78772828,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812912079,0.90680921,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812912284,0.05771781,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812917715,0.05771781,2470.3,2470.2,4.05465]
["bitfinex","ETHUSD",1728812917888,0.05771781,2470.3,2470.2,4.88185]
["bitfinex","ETHUSD",1728812918287,0.8490914,2470.6,2470.2,4.88185]
["bitfinex","ETHUSD",1728812918516,0.05341294,2470.3,2470.2,5.9168391]
["bitfinex","ETHUSD",1728812918716,0.05341294,2470.3,2470.2,5.9232391]
["bitfinex","ETHUSD",1728812919012,0.05342498,2470.3,2470.2,5.9232391]
["bitfinex","ETHUSD",1728812919224,0.8490914,2470.6,2470.2,5.9232391]
["bitfinex","ETHUSD",1728812919527,0.05168341,2470.5,2470.2,5.9232391]
["bitfinex","ETHUSD",1728812920922,1.48363101,2470.7,2470.2,5.9232391]
["bitfinex","ETHUSD",1728812921121,0.05163808,2470.4,2470.2,5.9232391]
["bitfinex","ETHUSD",1728812921326,2.75758142,2470.7,2470.2,5.9232391]
["bitfinex","ETHUSD",1728812921926,1.53535974,2470.6,2470.2,5.9232391]
["bitfinex","ETHUSD",1728812922618,1.53535974,2470.6,2470.2,1.8749891]
["bitfinex","ETHUSD",1728812922828,1.48363101,2470.5,2470.2,0.8336]
["bitfinex","ETHUSD",1728812922990,0.05163808,2470.4,2470.2,0.8336]
["bitfinex","ETHUSD",1728812924521,1.48363101,2470.6,2470.2,0.8336]
["bitfinex","ETHUSD",1728812924721,0.05159276,2470.3,2470.2,0.8336]
["bitfinex","ETHUSD",1728812924890,1.48363101,2470.5,2470.2,0.8336]
["bitfinex","ETHUSD",1728812925086,0.05159276,2470.3,2470.2,0.8336]
["bitfinex","ETHUSD",1728812925284,1.48363101,2470.5,2470.2,0.8336]
["bitfinex","ETHUSD",1728812925527,0.05159276,2470.3,2470.2,0.8336]
["bitfinex","ETHUSD",1728812925730,1.48363101,2470.5,2470.2,0.8336]
["bitfinex","ETHUSD",1728812925929,1.27395041,2470.7,2470.2,0.8336]
["bitfinex","ETHUSD",1728812925930,0.05159276,2470.3,2470.2,0.8336]
["bitfinex","ETHUSD",1728812926230,0.05159276,2470.3,2470.2,5.774882]
["bitfinex","ETHUSD",1728812926431,1.48363101,2470.6,2470.2,5.774882]
["bitfinex","ETHUSD",1728812926617,0.05168341,2470.5,2470.2,4.88185]
["bitfinex","ETHUSD",1728812928332,1.48363101,2470.4,2470.2,0.0064]
["bitfinex","ETHUSD",1728812928638,0.05140768,2470.3,2470.2,0.0064]
["bitfinex","ETHUSD",1728812931640,0.05140768,2470.3,2470.2,5.18225984]
["bitfinex","ETHUSD",1728812933414,1.95688844,2470.3,2470.2,5.18225984]
["bitfinex","ETHUSD",1728812933616,1.95688844,2470.3,2470.2,6.30222908]
["bitfinex","ETHUSD",1728812934928,1.95688844,2470.3,2470.2,5.99881924]
["bitfinex","ETHUSD",1728812935123,1.95688844,2470.3,2470.2,6.60555267]
["bitfinex","ETHUSD",1728812935813,1.95688844,2470.3,2470.2,6.3021845]
["bitfinex","ETHUSD",1728812936161,0.05140768,2470.3,2470.2,6.30218804]
["bitfinex","ETHUSD",1728812936715,1.10657155,2470.3,2470.2,6.30218804]
["bitfinex","ETHUSD",1728812937140,0.05140768,2470.3,2470.2,6.30218804]
["bitfinex","ETHUSD",1728812939356,0.05140768,2470.3,2470.2,7.48245025]
["bitfinex","ETHUSD",1728812939731,0.85076048,2470.7,2470.6,0.8242]
["bitfinex","ETHUSD",1728812940059,1.9552856,2470.7,2470.6,0.8242]
["bitfinex","ETHUSD",1728812940217,1.9552856,2470.7,2470.6,4.87179]
["bitfinex","ETHUSD",1728812940418,1.95525641,2470.7,2470.6,4.87179]
["bitfinex","ETHUSD",1728812941367,1.10449593,2470.7,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812941680,0.04983689,2470.7,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812941830,0.85076048,2470.8,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812942161,0.04983689,2470.7,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812942871,0.85076048,2470.8,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812943160,0.04983689,2470.7,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812943554,0.85076048,2470.9,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812943752,0.04983689,2470.7,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812943958,0.85076048,2470.9,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812944144,0.04983689,2470.7,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812944764,0.85076048,2470.9,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812944970,0.04983689,2470.7,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812945479,0.85076048,2470.9,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812945769,0.0498822,2470.8,2470.6,4.87179]
["bitfinex","ETHUSD",1728812946654,2.33439149,2471.0,2470.6,4.87179]
["bitfinex","ETHUSD",1728812946655,0.85076048,2470.9,2470.6,4.87179]
["bitfinex","ETHUSD",1728812947132,0.0498822,2470.8,2470.6,4.87179]
["bitfinex","ETHUSD",1728812947334,2.33439149,2471.0,2470.6,4.87179]
["bitfinex","ETHUSD",1728812947532,0.04983689,2470.7,2470.6,4.87179]
["bitfinex","ETHUSD",1728812947744,2.33439149,2471.0,2470.6,5.9120931]
["bitfinex","ETHUSD",1728812947957,0.04983689,2470.7,2470.6,4.87179]
["bitfinex","ETHUSD",1728812948156,2.33439149,2471.0,2470.6,4.87179]
["bitfinex","ETHUSD",1728812948337,0.04983689,2470.7,2470.6,4.87179]
["bitfinex","ETHUSD",1728812948540,0.85076048,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1728812950342,2.33439149,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728812951846,2.33439149,2471.1,2470.6,4.87179]
["bitfinex","ETHUSD",1728812952178,2.33439149,2471.1,2470.6,5.9121171]
["bitfinex","ETHUSD",1728812952341,0.85076048,2471.1,2470.6,7.39574811]
["bitfinex","ETHUSD",1728812952542,2.33439149,2471.1,2470.6,5.9121171]
["bitfinex","ETHUSD",1728812953240,0.85076048,2471.0,2470.6,5.9121171]
["bitfinex","ETHUSD",1728812953444,0.85076048,2471.0,2470.7,4.04733]
["bitfinex","ETHUSD",1728812953640,2.33439149,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728812955658,0.85076048,2471.1,2470.7,4.95761123]
["bitfinex","ETHUSD",1728812956972,0.85076048,2471.0,2470.7,4.95761123]
["bitfinex","ETHUSD",1728812958565,0.85076048,2471.0,2470.8,4.04721]
["bitfinex","ETHUSD",1728812962713,0.0469427,2470.9,2470.8,4.04721]
["bitfinex","ETHUSD",1728812963276,0.89770318,2470.9,2470.8,4.04721]
["bitfinex","ETHUSD",1728812965877,0.0469427,2470.9,2470.8,6.42274101]
["bitfinex","ETHUSD",1728812966072,0.0469427,2470.9,2470.8,7.22124101]
["bitfinex","ETHUSD",1728812966322,0.0469427,2470.9,2470.8,5.73761]
["bitfinex","ETHUSD",1728812967885,0.85076048,2471.1,2470.9,4.04707]
["bitfinex","ETHUSD",1728812968091,0.04695164,2471.0,2470.9,8.09414]
["bitfinex","ETHUSD",1728812968295,0.04695164,2471.0,2470.9,9.2209571]
["bitfinex","ETHUSD",1728812968708,0.04695164,2471.0,2470.9,5.1738871]
["bitfinex","ETHUSD",1728812978014,0.04695164,2471.0,2470.9,6.65751811]
["bitfinex","ETHUSD",1728812978444,0.85076048,2471.2,2471.0,4.04679]
["bitfinex","ETHUSD",1728812978654,0.85076048,2471.2,2471.0,5.20974313]
["bitfinex","ETHUSD",1728812978940,0.85076048,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728812979099,0.85076048,2471.2,2471.0,1.16295313]
["bitfinex","ETHUSD",1728812979740,0.85076048,2471.2,2471.0,5.20988313]
["bitfinex","ETHUSD",1728812981328,0.85076048,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728812982413,0.85076048,2471.2,2471.1,5.12081441]
["bitfinex","ETHUSD",1728812985228,0.85076048,2471.2,2471.1,4.17350108]
["bitfinex","ETHUSD",1728812986166,0.85076048,2471.2,2471.1,0.12672108]
["bitfinex","ETHUSD",1728812986664,1.27554985,2471.2,2470.9,8.09398]
["bitfinex","ETHUSD",1728812986976,0.85014396,2471.1,2471.0,0.12672382]
["bitfinex","ETHUSD",1728812987975,0.85014396,2471.1,2471.0,4.17366382]
["bitfinex","ETHUSD",1728812988127,0.85014396,2471.2,2471.0,5.22393941]
["bitfinex","ETHUSD",1728812988337,0.85014396,2471.2,2471.0,5.09721748]
["bitfinex","ETHUSD",1728812989508,0.85014396,2471.1,2471.0,5.09721748]
["bitfinex","ETHUSD",1728812989775,0.85014396,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728812991936,0.85014396,2471.2,2470.9,4.04697]
["bitfinex","ETHUSD",1728812992137,0.85014396,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728812992669,0.04703972,2471.1,2471.0,4.04692]
["bitfinex","ETHUSD",1728812995496,0.89718368,2471.1,2471.0,4.04692]
["bitfinex","ETHUSD",1728812995705,0.89718368,2471.1,2471.0,5.0845221]
["bitfinex","ETHUSD",1728812996592,0.04703972,2471.1,2471.0,5.0845221]
["bitfinex","ETHUSD",1728812996764,0.89718368,2471.1,2471.0,5.0845221]
["bitfinex","ETHUSD",1728812997702,0.04703972,2471.1,2471.0,5.0845221]
["bitfinex","ETHUSD",1728812999504,0.89718368,2471.1,2471.0,5.0845221]
["bitfinex","ETHUSD",1728812999871,0.04703972,2471.1,2471.0,5.0845221]
["bitfinex","ETHUSD",1728813000467,0.89718368,2471.1,2471.0,5.0845221]
["bitfinex","ETHUSD",1728813000892,0.04703972,2471.1,2471.0,5.0845221]
["bitfinex","ETHUSD",1728813001416,0.04703972,2471.1,2471.0,8.83588412]
["bitfinex","ETHUSD",1728813001620,0.04703972,2471.1,2471.0,11.83588412]
["bitfinex","ETHUSD",1728813001805,0.85014396,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728813001990,0.85014396,2471.4,2471.3,6.41779701]
["bitfinex","ETHUSD",1728813002391,0.85014396,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728813003205,0.85014396,2471.5,2471.4,5.52991101]
["bitfinex","ETHUSD",1728813003427,0.85014396,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728813004557,0.85014396,2471.6,2471.4,5.52991101]
["bitfinex","ETHUSD",1728813004719,0.85014396,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728813004913,0.85014396,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728813006520,1.61154396,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728813006934,0.85014396,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728813007498,0.89579288,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728813008241,0.04564892,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728813008446,0.89579288,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728813011205,0.89579288,2471.6,2471.4,5.1711107]
["bitfinex","ETHUSD",1728813013817,0.04564892,2471.6,2471.4,5.1710007]
["bitfinex","ETHUSD",1728813014833,0.04564892,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728813021446,0.04564892,2471.6,2471.5,4.84392]
["bitfinex","ETHUSD",1728813021648,0.04564892,2471.6,2471.5,6.32755101]
["bitfinex","ETHUSD",1728813021814,0.04564892,2471.6,2471.5,7.47740618]
["bitfinex","ETHUSD",1728813022014,0.85014396,2471.8,2471.6,4.04585]
["bitfinex","ETHUSD",1728813022235,0.85014396,2471.8,2471.5,5.99377517]
["bitfinex","ETHUSD",1728813022514,0.04403678,2471.7,2471.6,4.04594]
["bitfinex","ETHUSD",1728813022709,0.85014396,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1728813022935,0.04389451,2471.7,2471.6,5.52957101]
["bitfinex","ETHUSD",1728813023133,0.85014396,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728813023340,0.89420027,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728813025076,0.04405631,2471.8,2471.7,5.52942101]
["bitfinex","ETHUSD",1728813025220,0.04405631,2471.8,2471.7,5.0831071]
["bitfinex","ETHUSD",1728813026751,0.04405631,2471.8,2471.7,1.0373171]
["bitfinex","ETHUSD",1728813027133,0.04405631,2471.8,2471.7,5.0831071]
["bitfinex","ETHUSD",1728813027360,0.04405631,2471.8,2471.7,1.0373171]
["bitfinex","ETHUSD",1728813028268,0.04405631,2471.8,2471.7,5.0831071]
["bitfinex","ETHUSD",1728813028422,0.85014396,2472.0,2471.7,5.0831071]
["bitfinex","ETHUSD",1728813028964,0.04107882,2471.9,2471.7,5.0831071]
["bitfinex","ETHUSD",1728813029575,0.04107882,2471.9,2471.8,5.10688781]
["bitfinex","ETHUSD",1728813030563,0.04107882,2471.9,2471.8,6.59051882]
["bitfinex","ETHUSD",1728813030768,0.04107882,2471.9,2471.8,5.10688781]
["bitfinex","ETHUSD",1728813030937,1.61404396,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1728813031139,0.04116627,2472.0,2471.9,4.04545]
["bitfinex","ETHUSD",1728813031340,0.04116627,2472.0,2471.9,5.04113978]
["bitfinex","ETHUSD",1728813032142,0.0922982,2472.0,2471.9,5.04113978]
["bitfinex","ETHUSD",1728813033167,0.0922982,2472.0,2471.9,0.99568978]
["bitfinex","ETHUSD",1728813033366,0.0922982,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728813035991,0.0922982,2472.0,2471.5,10.38016101]
["bitfinex","ETHUSD",1728813036794,0.0922982,2472.0,2471.5,6.33405101]
["bitfinex","ETHUSD",1728813036996,0.0922982,2472.0,2471.5,8.89643]
["bitfinex","ETHUSD",1728813037194,0.7665,2471.9,2471.5,4.34852895]
["bitfinex","ETHUSD",1728813037394,0.7665,2471.9,2471.6,4.04588]
["bitfinex","ETHUSD",1728813037586,0.09224591,2471.8,2471.5,5.414304]
["bitfinex","ETHUSD",1728813037891,0.09224591,2471.8,2471.5,5.71689472]
["bitfinex","ETHUSD",1728813038426,0.09224591,2471.8,2471.5,9.76291472]
["bitfinex","ETHUSD",1728813038595,0.09224591,2471.8,2471.5,9.76290472]
["bitfinex","ETHUSD",1728813038798,0.09224591,2471.8,2471.6,1.12465357]
["bitfinex","ETHUSD",1728813039592,0.09224591,2471.8,2471.5,5.71699184]
["bitfinex","ETHUSD",1728813039794,0.7665,2471.7,2471.5,5.414304]
["bitfinex","ETHUSD",1728813040159,0.0921434,2471.6,2471.5,8.414304]
["bitfinex","ETHUSD",1728813040499,0.0921434,2471.6,2471.5,8.71699545]
["bitfinex","ETHUSD",1728813041857,0.0921434,2471.6,2471.5,1.67098545]
["bitfinex","ETHUSD",1728813042073,0.0921434,2471.6,2471.4,4.34896145]
["bitfinex","ETHUSD",1728813042315,0.0921434,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1728813042556,0.0921434,2471.6,2471.3,4.04635]
["bitfinex","ETHUSD",1728813042714,0.0921434,2471.6,2471.4,0.30287317]
["bitfinex","ETHUSD",1728813043041,0.0921434,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1728813043251,0.0921434,2471.6,2471.4,0.85587773]
["bitfinex","ETHUSD",1728813043416,0.0921434,2471.6,2471.4,4.90213773]
["bitfinex","ETHUSD",1728813043602,0.0921434,2471.6,2471.4,4.5992571]
["bitfinex","ETHUSD",1728813045045,0.0921434,2471.6,2471.4,0.5529971]
["bitfinex","ETHUSD",1728813046063,1.57577441,2471.6,2471.2,3.0]
["bitfinex","ETHUSD",1728813046373,1.57577441,2471.6,2471.3,0.30295463]
["bitfinex","ETHUSD",1728813046374,0.7665,2471.5,2471.3,0.30295463]
["bitfinex","ETHUSD",1728813046574,0.7665,2471.5,2471.1,3.8044]
["bitfinex","ETHUSD",1728813046575,0.09203686,2471.4,2471.1,3.8044]
["bitfinex","ETHUSD",1728813046741,0.09203686,2471.4,2471.2,1.42506411]
["bitfinex","ETHUSD",1728813047064,0.09203686,2471.4,2471.3,0.30303891]
["bitfinex","ETHUSD",1728813047240,0.09203686,2471.4,2471.3,0.30303995]
["bitfinex","ETHUSD",1728813047567,0.09203686,2471.4,2471.2,0.30305233]
["bitfinex","ETHUSD",1728813047868,0.09203686,2471.4,2471.1,3.0]
["bitfinex","ETHUSD",1728813048070,0.09203686,2471.4,2471.1,4.01826499]
["bitfinex","ETHUSD",1728813049227,0.09203686,2471.4,2471.2,0.30302677]
["bitfinex","ETHUSD",1728813049471,0.09203686,2471.4,2471.1,4.01826499]
["bitfinex","ETHUSD",1728813049970,0.09203686,2471.4,2471.2,0.12671327]
["bitfinex","ETHUSD",1728813050263,0.09203686,2471.4,2471.1,4.01826499]
["bitfinex","ETHUSD",1728813050467,0.09203686,2471.4,2471.2,0.12671424]
["bitfinex","ETHUSD",1728813050637,0.09203686,2471.4,2471.1,4.01826499]
["bitfinex","ETHUSD",1728813051039,0.09203686,2471.4,2471.2,0.12671423]
["bitfinex","ETHUSD",1728813051252,0.09203686,2471.4,2471.1,4.01826499]
["bitfinex","ETHUSD",1728813051448,0.09203686,2471.4,2471.2,0.12671426]
["bitfinex","ETHUSD",1728813051656,0.09203686,2471.4,2471.1,4.01826499]
["bitfinex","ETHUSD",1728813051872,0.09203686,2471.4,2471.2,0.12671408]
["bitfinex","ETHUSD",1728813052052,0.09203686,2471.4,2471.1,4.01826499]
["bitfinex","ETHUSD",1728813052253,0.09203686,2471.4,2471.2,4.17332408]
["bitfinex","ETHUSD",1728813052441,0.09203686,2471.4,2471.2,5.41881401]
["bitfinex","ETHUSD",1728813058763,0.09203686,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728813060474,0.09203686,2471.4,2471.3,5.53008101]
["bitfinex","ETHUSD",1728813060673,0.09203686,2471.4,2471.3,5.65678224]
["bitfinex","ETHUSD",1728813060981,0.84941004,2471.7,2471.5,4.04605]
["bitfinex","ETHUSD",1728813066442,0.84941004,2471.7,2471.5,8.09203]
["bitfinex","ETHUSD",1728813066669,0.84941004,2471.8,2471.6,1.0346061]
["bitfinex","ETHUSD",1728813066972,2.09311507,2471.9,2471.6,1.0346061]
["bitfinex","ETHUSD",1728813066973,0.84941004,2471.7,2471.6,1.0346061]
["bitfinex","ETHUSD",1728813067335,0.93748263,2471.7,2471.6,1.0346061]
["bitfinex","ETHUSD",1728813068487,0.08807259,2471.7,2471.6,7.33459711]
["bitfinex","ETHUSD",1728813068785,0.84941004,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728813069088,0.84941004,2472.0,2471.8,5.52659519]
["bitfinex","ETHUSD",1728813075587,0.84941004,2472.0,2471.9,5.52910101]
["bitfinex","ETHUSD",1728813075886,0.84941004,2472.0,2471.8,6.34789519]
["bitfinex","ETHUSD",1728813076109,0.84941004,2472.0,2471.9,0.78315262]
["bitfinex","ETHUSD",1728813079281,0.84941004,2472.0,2471.8,4.04553]
["bitfinex","ETHUSD",1728813082393,0.08527024,2471.9,2471.8,8.09105]
["bitfinex","ETHUSD",1728813082785,0.08527024,2471.9,2471.8,9.57468101]
["bitfinex","ETHUSD",1728813083093,0.08527024,2471.9,2471.8,6.31575101]
["bitfinex","ETHUSD",1728813083290,0.08527024,2471.9,2471.8,4.83212]
["bitfinex","ETHUSD",1728813083821,0.08531537,2471.9,2471.8,8.87764]
["bitfinex","ETHUSD",1728813083982,0.84941004,2472.1,2471.8,8.87764]
["bitfinex","ETHUSD",1728813084319,0.93476863,2472.0,2471.8,4.83852]
["bitfinex","ETHUSD",1728813085283,0.93476863,2472.0,2471.8,8.88404]
["bitfinex","ETHUSD",1728813085478,0.93476863,2472.0,2471.9,1.06701954]
["bitfinex","ETHUSD",1728813086419,0.08535859,2472.0,2471.9,1.06701954]
["bitfinex","ETHUSD",1728813090517,0.08535859,2472.0,2471.9,5.11248954]
["bitfinex","ETHUSD",1728813090879,0.84941004,2472.1,2471.9,5.11248954]
["bitfinex","ETHUSD",1728813091084,0.08527376,2472.0,2471.9,5.11248954]
["bitfinex","ETHUSD",1728813092237,0.08527376,2472.0,2471.9,1.06701954]
["bitfinex","ETHUSD",1728813093603,0.08527376,2472.0,2471.8,4.83212]
["bitfinex","ETHUSD",1728813095308,0.08527376,2472.0,2471.8,8.87764]
["bitfinex","ETHUSD",1728813095514,0.08527376,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728813098130,0.84941004,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728813098314,0.84941004,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1728813098520,0.84941004,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728813098729,0.84941004,2472.1,2472.0,5.0814051]
["bitfinex","ETHUSD",1728813099047,0.84941004,2472.1,2472.0,5.0878051]
["bitfinex","ETHUSD",1728813099412,0.84941004,2472.2,2472.0,5.0878051]
["bitfinex","ETHUSD",1728813099613,0.84941004,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728813099816,0.84941004,2472.2,2472.1,4.05154]
["bitfinex","ETHUSD",1728813100152,0.84941004,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728813100439,0.84941004,2472.3,2472.2,4.05138]
["bitfinex","ETHUSD",1728813101399,0.84941004,2472.4,2472.2,4.05138]
["bitfinex","ETHUSD",1728813101600,0.84941004,2472.4,2472.2,4.04498]
["bitfinex","ETHUSD",1728813102279,0.84941004,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728813102411,0.84941004,2472.3,2472.2,5.19705086]
["bitfinex","ETHUSD",1728813102846,0.84941004,2472.3,2472.2,1.15207086]
["bitfinex","ETHUSD",1728813103140,0.84941004,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813103141,1.27411507,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813103499,2.03521507,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813104521,3.86466048,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813107221,5.34829149,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813107418,9.39310149,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813107618,11.37732051,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813108056,7.33251051,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813108242,5.20820938,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813108445,7.33251051,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813108962,9.25301938,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813109121,6.90779392,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813110325,5.20820938,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813111364,7.33251051,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813112463,7.41669985,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813112763,5.93306884,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813116856,5.50952345,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813117464,3.80876771,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813118599,5.50953783,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813119104,5.93467916,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813119471,4.37594118,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813119677,2.25002973,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813120400,4.37594118,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813123927,7.77847074,2472.3,2472.2,0.0064]
["bitfinex","ETHUSD",1728813124208,4.85564,2472.1,2472.0,0.0064]
["bitfinex","ETHUSD",1728813124504,9.95459017,2472.1,2471.6,1.27227975]
["bitfinex","ETHUSD",1728813124708,0.85049882,2471.7,2471.6,0.7875]
["bitfinex","ETHUSD",1728813124866,0.85049882,2471.7,2471.6,1.09694977]
["bitfinex","ETHUSD",1728813125069,0.93453788,2471.7,2471.6,1.09694977]
["bitfinex","ETHUSD",1728813126100,0.08403906,2471.7,2471.6,1.09694977]
["bitfinex","ETHUSD",1728813126406,0.08403906,2471.7,2471.6,0.7939]
["bitfinex","ETHUSD",1728813126611,1.27575822,2471.8,2471.6,0.7939]
["bitfinex","ETHUSD",1728813126777,0.08403906,2471.7,2471.6,0.7939]
["bitfinex","ETHUSD",1728813127179,0.85036018,2471.7,2471.6,0.7939]
["bitfinex","ETHUSD",1728813127477,0.93439924,2471.7,2471.6,0.7939]
["bitfinex","ETHUSD",1728813130103,0.93439924,2471.7,2471.6,4.83986]
["bitfinex","ETHUSD",1728813130311,0.93439924,2471.7,2471.6,5.8768101]
["bitfinex","ETHUSD",1728813130485,0.08403906,2471.7,2471.6,6.17965558]
["bitfinex","ETHUSD",1728813130683,0.85036018,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728813131003,0.85036018,2471.9,2471.7,4.05219]
["bitfinex","ETHUSD",1728813131209,0.85036018,2471.9,2471.8,0.0064]
["bitfinex","ETHUSD",1728813131706,0.85036018,2471.9,2471.8,0.99866001]
["bitfinex","ETHUSD",1728813132624,0.85036018,2471.9,2471.8,0.0064]
["bitfinex","ETHUSD",1728813142612,0.93436815,2471.9,2471.8,0.0064]
["bitfinex","ETHUSD",1728813144225,0.93436815,2471.9,2471.8,5.53566101]
["bitfinex","ETHUSD",1728813144538,0.08400797,2471.9,2471.8,6.35006101]
["bitfinex","ETHUSD",1728813144701,0.08400797,2471.9,2471.8,6.65283978]
["bitfinex","ETHUSD",1728813144907,0.08400797,2471.9,2471.8,7.87106586]
["bitfinex","ETHUSD",1728813145105,0.85036018,2472.1,2471.8,7.87106586]
["bitfinex","ETHUSD",1728813145106,0.85036018,2472.1,2471.8,3.82543586]
["bitfinex","ETHUSD",1728813145327,0.85036018,2472.1,2472.0,5.53533101]
["bitfinex","ETHUSD",1728813145527,0.85036018,2472.1,2472.0,6.34973101]
["bitfinex","ETHUSD",1728813145705,0.93125803,2472.1,2472.0,6.34973101]
["bitfinex","ETHUSD",1728813145909,0.93125803,2472.1,2472.0,7.51107272]
["bitfinex","ETHUSD",1728813146106,0.08089785,2472.1,2472.0,7.51107272]
["bitfinex","ETHUSD",1728813149140,0.93125803,2472.1,2472.0,7.51107272]
["bitfinex","ETHUSD",1728813149517,0.08089785,2472.1,2472.0,7.51107272]
["bitfinex","ETHUSD",1728813152374,0.08089785,2472.1,2472.0,2.65137272]
["bitfinex","ETHUSD",1728813152524,0.93125803,2472.1,2472.0,0.0064]
["bitfinex","ETHUSD",1728813153232,0.93125803,2472.1,2472.0,1.49003101]
["bitfinex","ETHUSD",1728813161535,0.08089785,2472.1,2472.0,1.49003101]
["bitfinex","ETHUSD",1728813161860,0.93125803,2472.1,2472.0,1.49003101]
["bitfinex","ETHUSD",1728813163866,0.93125803,2472.1,2472.0,0.0064]
["bitfinex","ETHUSD",1728813164474,0.93125803,2472.1,2472.0,1.49003101]
["bitfinex","ETHUSD",1728813165166,0.93125803,2472.1,2472.0,5.53533101]
["bitfinex","ETHUSD",1728813165349,0.93125803,2472.1,2472.0,6.56972911]
["bitfinex","ETHUSD",1728813165554,0.93125803,2472.1,2472.0,2.52442911]
["bitfinex","ETHUSD",1728813165756,0.93125803,2472.1,2472.0,3.28772911]
["bitfinex","ETHUSD",1728813166002,0.08089785,2472.1,2472.0,7.33302911]
["bitfinex","ETHUSD",1728813166263,0.85036018,2472.3,2472.0,7.33302911]
["bitfinex","ETHUSD",1728813166569,0.85036018,2472.4,2472.2,1.48363101]
["bitfinex","ETHUSD",1728813166773,0.85036018,2472.4,2472.3,0.0064]
["bitfinex","ETHUSD",1728813167969,0.85036018,2472.4,2472.3,1.49003101]
["bitfinex","ETHUSD",1728813169566,0.85036018,2472.4,2472.3,0.0064]
["bitfinex","ETHUSD",1728813169983,0.8165,2472.4,2472.3,0.0064]
["bitfinex","ETHUSD",1728813171223,5.51991299,2472.4,2472.3,0.0064]
["bitfinex","ETHUSD",1728813172617,1.55650467,2472.4,2472.3,0.0064]
["bitfinex","ETHUSD",1728813174035,5.60115467,2472.4,2472.3,0.0064]
["bitfinex","ETHUSD",1728813174238,7.08478568,2472.4,2472.3,0.0064]
["bitfinex","ETHUSD",1728813174924,10.61495844,2472.4,2472.3,0.0064]
["bitfinex","ETHUSD",1728813176116,8.49026824,2472.4,2472.3,0.0064]
["bitfinex","ETHUSD",1728813180449,0.7959,2472.3,2472.0,0.0064]
["bitfinex","ETHUSD",1728813180653,4.84123,2472.0,2471.4,4.04626]
["bitfinex","ETHUSD",1728813180809,0.85017719,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728813181011,0.85017719,2471.8,2471.4,5.52989101]
["bitfinex","ETHUSD",1728813181271,0.08108664,2471.7,2471.4,5.52989101]
["bitfinex","ETHUSD",1728813181620,0.85017719,2471.8,2471.4,5.52989101]
["bitfinex","ETHUSD",1728813181856,0.08097544,2471.6,2471.4,6.6911696]
["bitfinex","ETHUSD",1728813182165,0.85017719,2471.7,2471.5,0.0064]
["bitfinex","ETHUSD",1728813182334,0.85017719,2471.7,2471.6,0.0064]
["bitfinex","ETHUSD",1728813182540,1.27526578,2471.8,2471.6,0.0064]
["bitfinex","ETHUSD",1728813182541,0.85017719,2471.8,2471.6,0.0064]
["bitfinex","ETHUSD",1728813182773,0.85017719,2471.7,2471.6,0.30304664]
["bitfinex","ETHUSD",1728813184121,0.85017719,2471.7,2471.6,0.60612059]
["bitfinex","ETHUSD",1728813184321,0.85017719,2471.7,2471.6,0.90919467]
["bitfinex","ETHUSD",1728813185758,0.85017719,2471.8,2471.6,0.90919467]
["bitfinex","ETHUSD",1728813186261,0.85017719,2471.7,2471.6,0.90919467]
["bitfinex","ETHUSD",1728813186465,0.85017719,2471.8,2471.6,0.90919467]
["bitfinex","ETHUSD",1728813186667,0.85017719,2471.8,2471.6,3.17962568]
["bitfinex","ETHUSD",1728813187554,0.08101866,2471.7,2471.6,3.17962568]
["bitfinex","ETHUSD",1728813187723,0.08101866,2471.7,2471.6,3.48255458]
["bitfinex","ETHUSD",1728813187928,0.85017719,2471.8,2471.6,7.52851458]
["bitfinex","ETHUSD",1728813188261,0.08101866,2471.7,2471.6,7.22558568]
["bitfinex","ETHUSD",1728813188437,0.08101866,2471.7,2471.6,7.52849688]
["bitfinex","ETHUSD",1728813188970,0.85017719,2471.8,2471.6,7.52849688]
["bitfinex","ETHUSD",1728813189172,0.08101866,2471.7,2471.6,5.74195467]
["bitfinex","ETHUSD",1728813189349,0.08101866,2471.7,2471.6,6.04495789]
["bitfinex","ETHUSD",1728813189691,0.85017719,2471.8,2471.6,6.04495789]
["bitfinex","ETHUSD",1728813189851,0.08101866,2471.7,2471.6,5.74195467]
["bitfinex","ETHUSD",1728813190050,0.85017719,2471.8,2471.6,6.04495165]
["bitfinex","ETHUSD",1728813190280,0.85017719,2471.8,2471.6,5.74195467]
["bitfinex","ETHUSD",1728813190586,0.08101866,2471.7,2471.6,5.74195467]
["bitfinex","ETHUSD",1728813190895,0.85017719,2471.8,2471.6,6.0449441]
["bitfinex","ETHUSD",1728813191086,0.08101866,2471.7,2471.6,5.74195467]
["bitfinex","ETHUSD",1728813191287,0.08101866,2471.7,2471.6,8.77187914]
["bitfinex","ETHUSD",1728813191459,0.85017719,2471.9,2471.6,8.77174787]
["bitfinex","ETHUSD",1728813191664,0.08101866,2471.7,2471.6,6.9851591]
["bitfinex","ETHUSD",1728813191860,0.85017719,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1728813192293,0.85017719,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728813192546,0.85017719,2472.0,2471.9,4.81717]
["bitfinex","ETHUSD",1728813192973,0.85017719,2472.1,2471.9,4.81717]
["bitfinex","ETHUSD",1728813193182,0.85017719,2472.1,2471.9,4.82357]
["bitfinex","ETHUSD",1728813193350,0.85017719,2472.1,2471.9,5.8524531]
["bitfinex","ETHUSD",1728813195472,0.85017719,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728813202516,0.93123865,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728813202932,0.08106146,2472.1,2472.0,5.83176416]
["bitfinex","ETHUSD",1728813203216,0.08106146,2472.1,2472.0,5.51655388]
["bitfinex","ETHUSD",1728813203418,0.08106146,2472.1,2472.0,6.69735174]
["bitfinex","ETHUSD",1728813203711,0.93123865,2472.1,2472.0,6.69735174]
["bitfinex","ETHUSD",1728813204023,0.08106146,2472.1,2472.0,7.00017393]
["bitfinex","ETHUSD",1728813205490,0.85017719,2472.3,2472.0,7.00017393]
["bitfinex","ETHUSD",1728813205491,0.85017719,2472.3,2472.0,7.00014815]
["bitfinex","ETHUSD",1728813205773,0.85017719,2472.3,2472.2,6.30671101]
["bitfinex","ETHUSD",1728813205978,0.85017719,2472.4,2472.2,6.30671101]
["bitfinex","ETHUSD",1728813206199,0.85017719,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813206400,0.85017719,2472.4,2472.3,5.52844101]
["bitfinex","ETHUSD",1728813206632,0.85017719,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813209753,0.85017719,2472.4,2472.2,6.30031101]
["bitfinex","ETHUSD",1728813209754,0.85017719,2472.4,2472.2,4.81668]
["bitfinex","ETHUSD",1728813210042,0.85017719,2472.4,2472.2,8.86155]
["bitfinex","ETHUSD",1728813210211,0.85017719,2472.4,2472.2,9.8960681]
["bitfinex","ETHUSD",1728813211261,0.85017719,2472.4,2472.2,11.37969911]
["bitfinex","ETHUSD",1728813212265,0.87570609,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728813214781,0.87570609,2472.5,2472.2,7.33471911]
["bitfinex","ETHUSD",1728813216970,0.87570609,2472.5,2472.2,11.37958911]
["bitfinex","ETHUSD",1728813217275,0.87570609,2472.5,2472.3,4.04478]
["bitfinex","ETHUSD",1728813217676,0.08019488,2472.4,2472.3,4.04478]
["bitfinex","ETHUSD",1728813222482,0.08019488,2472.4,2472.3,1.13794991]
["bitfinex","ETHUSD",1728813223580,0.08019488,2472.4,2472.3,5.18275991]
["bitfinex","ETHUSD",1728813229107,0.08019488,2472.4,2472.3,1.13794991]
["bitfinex","ETHUSD",1728813229281,0.08019488,2472.4,2472.2,6.30019101]
["bitfinex","ETHUSD",1728813232018,0.08019488,2472.4,2472.2,4.81656]
["bitfinex","ETHUSD",1728813233182,0.08019488,2472.4,2472.2,8.86143]
["bitfinex","ETHUSD",1728813233513,0.08019488,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813234206,0.08019488,2472.4,2472.2,4.81656]
["bitfinex","ETHUSD",1728813234407,0.08019488,2472.4,2472.2,5.8511011]
["bitfinex","ETHUSD",1728813235182,0.08019488,2472.4,2472.2,9.8959811]
["bitfinex","ETHUSD",1728813235917,0.08019488,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813242431,0.93037207,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813251848,0.93037207,2472.4,2472.3,4.52990396]
["bitfinex","ETHUSD",1728813252872,0.08019488,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813253550,1.35546066,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813253726,0.08019488,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813254841,0.08019488,2472.4,2472.3,4.52995599]
["bitfinex","ETHUSD",1728813255073,0.08019488,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813255455,0.93086044,2472.4,2472.3,4.52995983]
["bitfinex","ETHUSD",1728813258681,0.08019488,2472.4,2472.3,4.52995983]
["bitfinex","ETHUSD",1728813259056,0.93090411,2472.4,2472.3,4.52995983]
["bitfinex","ETHUSD",1728813259385,0.08019488,2472.4,2472.3,4.52995983]
["bitfinex","ETHUSD",1728813259679,0.93091947,2472.4,2472.3,4.52995983]
["bitfinex","ETHUSD",1728813261648,0.93091947,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813261841,0.93091947,2472.4,2472.3,4.52999475]
["bitfinex","ETHUSD",1728813263083,0.08019488,2472.4,2472.3,4.52999475]
["bitfinex","ETHUSD",1728813264700,1.35546066,2472.4,2472.3,4.52999475]
["bitfinex","ETHUSD",1728813265009,0.08019488,2472.4,2472.3,4.52999475]
["bitfinex","ETHUSD",1728813265216,0.93101373,2472.4,2472.3,4.52999475]
["bitfinex","ETHUSD",1728813267928,0.08019488,2472.4,2472.3,4.52999475]
["bitfinex","ETHUSD",1728813269014,0.08019488,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813269809,1.35546066,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813270138,1.35546066,2472.4,2472.3,4.83341577]
["bitfinex","ETHUSD",1728813271003,1.48743913,2472.4,2472.3,4.83341577]
["bitfinex","ETHUSD",1728813271196,1.35660625,2472.4,2472.3,4.34812785]
["bitfinex","ETHUSD",1728813274149,2.10950625,2472.4,2472.3,4.34812785]
["bitfinex","ETHUSD",1728813276644,2.10950625,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813277196,2.10950625,2472.4,2472.3,4.34810652]
["bitfinex","ETHUSD",1728813280343,2.10950625,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813280635,2.10950625,2472.4,2472.3,4.34807444]
["bitfinex","ETHUSD",1728813281841,2.10950625,2472.4,2472.3,4.34806955]
["bitfinex","ETHUSD",1728813282978,0.83309488,2472.4,2472.3,0.30325955]
["bitfinex","ETHUSD",1728813283129,2.83636712,2472.4,2472.3,0.30325955]
["bitfinex","ETHUSD",1728813283440,3.12968639,2472.4,2472.3,0.30325955]
["bitfinex","ETHUSD",1728813283642,4.53670141,2472.4,2472.3,0.30325955]
["bitfinex","ETHUSD",1728813285445,4.53670141,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813287163,2.83634703,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813287469,2.10902669,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813287686,2.2397922,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813287977,2.10901431,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813289242,2.23976167,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813289443,2.2397296,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813290176,2.10893419,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813291275,0.83309488,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813291473,2.1088855,2472.4,2472.3,0.3032499]
["bitfinex","ETHUSD",1728813293254,2.1088855,2472.4,2472.3,0.30317526]
["bitfinex","ETHUSD",1728813295076,2.1088855,2472.4,2472.3,0.30318313]
["bitfinex","ETHUSD",1728813296240,2.1088855,2472.4,2472.3,4.34799313]
["bitfinex","ETHUSD",1728813297344,2.1088855,2472.4,2472.2,4.04486]
["bitfinex","ETHUSD",1728813297569,0.85046025,2472.3,2472.2,4.04486]
["bitfinex","ETHUSD",1728813297764,0.85046025,2472.3,2472.2,4.05126]
["bitfinex","ETHUSD",1728813297977,0.92632716,2472.3,2472.2,4.05126]
["bitfinex","ETHUSD",1728813303910,0.92632716,2472.3,2472.2,4.89941707]
["bitfinex","ETHUSD",1728813304128,0.92632716,2472.3,2472.2,7.20724808]
["bitfinex","ETHUSD",1728813311787,0.07586691,2472.3,2472.2,7.20724808]
["bitfinex","ETHUSD",1728813313606,0.87598915,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813313811,0.87598915,2472.5,2472.4,5.52828101]
["bitfinex","ETHUSD",1728813313996,0.0255289,2472.5,2472.4,6.65346582]
["bitfinex","ETHUSD",1728813318716,0.0255289,2472.5,2472.4,5.16983481]
["bitfinex","ETHUSD",1728813319213,0.0255289,2472.5,2472.4,6.65346582]
["bitfinex","ETHUSD",1728813320122,0.0255289,2472.5,2472.4,5.16983481]
["bitfinex","ETHUSD",1728813322515,0.09889192,2472.5,2472.4,5.16983481]
["bitfinex","ETHUSD",1728813322724,0.09889192,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728813323019,0.09889192,2472.5,2472.3,8.08952]
["bitfinex","ETHUSD",1728813323183,0.09889192,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813335101,0.09889192,2472.5,2472.3,4.04471]
["bitfinex","ETHUSD",1728813335402,0.09889192,2472.5,2472.3,8.08942]
["bitfinex","ETHUSD",1728813335626,0.09889192,2472.5,2472.3,9.57305101]
["bitfinex","ETHUSD",1728813335932,0.09889192,2472.5,2472.3,4.04471]
["bitfinex","ETHUSD",1728813336110,0.09889192,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813343667,0.09889192,2472.5,2472.3,8.08939]
["bitfinex","ETHUSD",1728813344662,0.09889192,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1728813344866,0.09889192,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813346976,0.09889192,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1728813347338,0.09889192,2472.5,2472.3,8.08939]
["bitfinex","ETHUSD",1728813347533,0.09889192,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1728813348339,0.94935217,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1728813349875,0.7593,2472.4,2472.0,3.84779891]
["bitfinex","ETHUSD",1728813350079,0.7593,2472.4,2471.9,5.31710836]
["bitfinex","ETHUSD",1728813350080,2.24293101,2472.3,2471.9,4.89314891]
["bitfinex","ETHUSD",1728813350265,0.85046025,2472.2,2471.9,4.04535]
["bitfinex","ETHUSD",1728813350452,0.7593,2472.1,2471.9,4.04535]
["bitfinex","ETHUSD",1728813350772,0.82890681,2472.1,2471.9,4.04535]
["bitfinex","ETHUSD",1728813351074,0.82890681,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1728813351376,0.82890681,2472.1,2471.8,3.0]
["bitfinex","ETHUSD",1728813352688,1.67936706,2472.1,2471.8,3.0]
["bitfinex","ETHUSD",1728813353155,0.82890681,2472.1,2471.8,3.0]
["bitfinex","ETHUSD",1728813353357,2.31253782,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1728813353575,1.48363101,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1728813353878,0.87664424,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1728813354078,1.72710449,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1728813354282,0.87664424,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1728813354958,0.87664424,2471.9,2471.5,8.09202]
["bitfinex","ETHUSD",1728813357050,0.87664424,2471.9,2471.6,4.04591]
["bitfinex","ETHUSD",1728813357858,0.87664424,2471.9,2471.6,4.34862411]
["bitfinex","ETHUSD",1728813359550,0.87664424,2471.9,2471.6,4.04591]
["bitfinex","ETHUSD",1728813364293,0.87664424,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728813364495,0.87664424,2471.9,2471.5,9.57563101]
["bitfinex","ETHUSD",1728813364992,0.87664424,2471.9,2471.5,10.91612411]
["bitfinex","ETHUSD",1728813365188,0.87664424,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1728813366895,0.87664424,2471.9,2471.5,6.87012411]
["bitfinex","ETHUSD",1728813367059,0.87664424,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728813369793,0.06934424,2471.9,2471.7,9.57511101]
["bitfinex","ETHUSD",1728813370095,0.06934424,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728813370400,0.06923998,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728813370758,0.8073,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1728813371098,0.06928319,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1728813374196,0.06928319,2472.0,2471.7,4.0457]
["bitfinex","ETHUSD",1728813376093,0.06928319,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1728813379487,0.06928319,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1728813383905,1.5529142,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1728813385540,1.5529142,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728813391352,2.40337445,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728813394214,0.85046025,2471.9,2471.7,4.04569]
["bitfinex","ETHUSD",1728813394641,0.06917656,2471.8,2471.7,4.04569]
["bitfinex","ETHUSD",1728813395254,0.06917656,2471.8,2471.7,4.53005042]
["bitfinex","ETHUSD",1728813396152,0.06917656,2471.8,2471.7,4.53060743]
["bitfinex","ETHUSD",1728813397331,0.91963681,2471.8,2471.7,4.53060743]
["bitfinex","ETHUSD",1728813403655,0.91963681,2471.8,2471.7,4.04569]
["bitfinex","ETHUSD",1728813403986,0.91963681,2471.8,2471.7,4.53083076]
["bitfinex","ETHUSD",1728813404167,2.40326782,2471.8,2471.7,0.48514076]
["bitfinex","ETHUSD",1728813404367,0.91963681,2471.8,2471.7,0.48514076]
["bitfinex","ETHUSD",1728813404685,0.06917656,2471.8,2471.7,0.48514076]
["bitfinex","ETHUSD",1728813405351,4.13820345,2471.8,2471.7,0.48514076]
["bitfinex","ETHUSD",1728813405554,0.7742,2471.7,2471.3,0.84779891]
["bitfinex","ETHUSD",1728813405778,3.10907217,2471.5,2471.4,0.48515799]
["bitfinex","ETHUSD",1728813406156,3.10907217,2471.5,2471.1,4.89451891]
["bitfinex","ETHUSD",1728813406157,3.60375827,2471.5,2471.1,4.89451891]
["bitfinex","ETHUSD",1728813406357,1.48363101,2471.4,2471.2,0.48498247]
["bitfinex","ETHUSD",1728813406658,1.5526533,2471.4,2471.1,4.89451891]
["bitfinex","ETHUSD",1728813406876,1.5526533,2471.4,2471.1,8.94118891]
["bitfinex","ETHUSD",1728813407061,0.06902229,2471.4,2471.2,0.48499339]
["bitfinex","ETHUSD",1728813407271,0.85129056,2471.3,2471.1,8.09339]
["bitfinex","ETHUSD",1728813407583,0.85129056,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1728813408451,3.10912157,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1728813412374,0.06748745,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1728813432422,0.06748745,2471.4,2471.1,5.40508278]
["bitfinex","ETHUSD",1728813432638,0.06748745,2471.4,2471.1,9.45173278]
["bitfinex","ETHUSD",1728813434497,1.55111846,2471.4,2471.1,4.65156278]
["bitfinex","ETHUSD",1728813435765,1.55111846,2471.4,2471.1,4.65157376]
["bitfinex","ETHUSD",1728813436262,1.55111846,2471.4,2471.1,4.34908872]
["bitfinex","ETHUSD",1728813436466,1.48363101,2471.2,2471.1,0.30249509]
["bitfinex","ETHUSD",1728813436766,1.54990302,2471.2,2471.0,0.30249509]
["bitfinex","ETHUSD",1728813438585,1.54990302,2471.2,2471.0,4.34942509]
["bitfinex","ETHUSD",1728813439532,1.54990302,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728813439708,0.06627201,2471.2,2471.0,4.34951024]
["bitfinex","ETHUSD",1728813440089,2.28773101,2471.3,2471.0,4.34951024]
["bitfinex","ETHUSD",1728813440291,0.06622876,2471.1,2471.0,4.34952507]
["bitfinex","ETHUSD",1728813440493,0.8041,2471.3,2471.0,4.34952507]
["bitfinex","ETHUSD",1728813440698,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813440924,2.28773101,2471.3,2471.0,4.34952237]
["bitfinex","ETHUSD",1728813441112,0.06622876,2471.1,2471.0,4.34952237]
["bitfinex","ETHUSD",1728813441312,2.28773101,2471.3,2471.0,4.34953898]
["bitfinex","ETHUSD",1728813441631,2.28773101,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728813441793,0.06627201,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728813442132,2.28773101,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728813442322,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813442524,2.28773101,2471.3,2471.0,4.34955842]
["bitfinex","ETHUSD",1728813442689,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813442889,2.28773101,2471.3,2471.0,4.34956137]
["bitfinex","ETHUSD",1728813443140,2.28773101,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728813443141,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813443291,2.28773101,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728813443481,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813443687,2.28773101,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728813443887,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813444192,0.06622876,2471.1,2471.0,4.34957899]
["bitfinex","ETHUSD",1728813444416,2.28773101,2471.3,2471.0,4.34957899]
["bitfinex","ETHUSD",1728813444622,0.06627201,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728813444936,2.28773101,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728813445138,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813445317,2.28773101,2471.3,2471.0,4.34964874]
["bitfinex","ETHUSD",1728813445519,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813445716,2.28773101,2471.3,2471.0,4.34964382]
["bitfinex","ETHUSD",1728813445940,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813446145,2.28773101,2471.3,2471.0,4.34964346]
["bitfinex","ETHUSD",1728813446344,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813446503,2.28773101,2471.3,2471.0,4.34968181]
["bitfinex","ETHUSD",1728813446706,0.06622876,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813446939,2.28773101,2471.3,2471.0,4.34968399]
["bitfinex","ETHUSD",1728813447141,0.06618623,2471.1,2471.0,4.34968399]
["bitfinex","ETHUSD",1728813447317,2.28773101,2471.3,2471.0,4.34972441]
["bitfinex","ETHUSD",1728813447512,0.06618623,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813447740,2.28773101,2471.3,2471.0,4.34972385]
["bitfinex","ETHUSD",1728813447944,0.06618623,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813448184,2.28773101,2471.3,2471.0,4.34972333]
["bitfinex","ETHUSD",1728813448350,0.06618623,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728813448647,0.06618623,2471.1,2471.0,4.34977967]
["bitfinex","ETHUSD",1728813448849,2.28773101,2471.3,2471.0,4.34977967]
["bitfinex","ETHUSD",1728813449011,0.06622947,2471.2,2471.1,0.30284967]
["bitfinex","ETHUSD",1728813449211,2.28773101,2471.3,2471.1,0.30284967]
["bitfinex","ETHUSD",1728813449429,3.13902157,2471.3,2471.2,0.30284967]
["bitfinex","ETHUSD",1728813450526,3.13902157,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728813450727,3.13902157,2471.3,2471.2,0.30301554]
["bitfinex","ETHUSD",1728813451751,1.65539056,2471.3,2471.2,0.30301554]
["bitfinex","ETHUSD",1728813452175,3.13902157,2471.3,2471.2,0.30301554]
["bitfinex","ETHUSD",1728813453473,3.2049625,2471.3,2471.2,0.30301554]
["bitfinex","ETHUSD",1728813456475,1.72133149,2471.3,2471.2,0.30301554]
["bitfinex","ETHUSD",1728813464262,0.91723149,2471.3,2471.2,0.30301554]
["bitfinex","ETHUSD",1728813472665,0.91723149,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728813472998,0.91723149,2471.3,2471.2,0.30314563]
["bitfinex","ETHUSD",1728813476389,0.91723149,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728813476698,0.91723149,2471.3,2471.2,0.30318431]
["bitfinex","ETHUSD",1728813477964,0.06594093,2471.3,2471.2,0.30318431]
["bitfinex","ETHUSD",1728813481402,1.34280267,2471.3,2471.2,0.30318431]
["bitfinex","ETHUSD",1728813482665,1.34280267,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728813482883,1.34280267,2471.3,2471.2,0.30332168]
["bitfinex","ETHUSD",1728813487765,1.34280267,2471.3,2471.2,0.78868657]
["bitfinex","ETHUSD",1728813488005,1.34280267,2471.3,2471.2,0.48536489]
["bitfinex","ETHUSD",1728813488167,1.34280267,2471.3,2471.2,1.27408062]
["bitfinex","ETHUSD",1728813488505,1.34280267,2471.3,2471.2,0.48536489]
["bitfinex","ETHUSD",1728813489072,1.34280267,2471.3,2471.2,0.78871554]
["bitfinex","ETHUSD",1728813489396,1.34280267,2471.3,2471.2,0.48536489]
["bitfinex","ETHUSD",1728813491071,0.06594093,2471.3,2471.2,0.48536489]
["bitfinex","ETHUSD",1728813491976,1.34280267,2471.3,2471.2,0.48536489]
["bitfinex","ETHUSD",1728813492376,0.06594093,2471.3,2471.2,0.48536489]
["bitfinex","ETHUSD",1728813493892,0.06594093,2471.3,2471.2,4.53197489]
["bitfinex","ETHUSD",1728813494586,0.91725451,2471.3,2471.2,4.53197489]
["bitfinex","ETHUSD",1728813500914,0.91725451,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728813521877,0.91725451,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1728813522064,0.85131358,2471.2,2471.0,4.0469]
["bitfinex","ETHUSD",1728813522381,0.05556465,2471.1,2471.0,4.0469]
["bitfinex","ETHUSD",1728813524852,0.85131358,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1728813532488,0.05593768,2471.2,2471.1,4.0467]
["bitfinex","ETHUSD",1728813532689,0.85131358,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1728813532891,0.05593768,2471.2,2471.1,4.0467]
["bitfinex","ETHUSD",1728813533086,0.85131358,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1728813533318,0.05593768,2471.2,2471.1,4.0467]
["bitfinex","ETHUSD",1728813533478,0.85131358,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1728813533803,0.05593971,2471.2,2471.1,4.0467]
["bitfinex","ETHUSD",1728813534110,0.85131358,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1728813534314,0.0555909,2471.2,2471.1,4.0467]
["bitfinex","ETHUSD",1728813534525,0.85131358,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1728813534812,0.0555909,2471.2,2471.1,4.0467]
["bitfinex","ETHUSD",1728813535210,0.85131358,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1728813535370,0.0555909,2471.2,2471.1,4.0467]
["bitfinex","ETHUSD",1728813535574,0.85131358,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1728813535769,0.05562492,2471.2,2471.1,4.0467]
["bitfinex","ETHUSD",1728813536014,0.85131358,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1728813536185,0.05562492,2471.2,2471.1,4.0467]
["bitfinex","ETHUSD",1728813536616,0.85131358,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728813540418,0.85131358,2471.3,2471.0,4.89463891]
["bitfinex","ETHUSD",1728813540978,0.85131358,2471.3,2471.1,4.04662]
["bitfinex","ETHUSD",1728813541823,0.85131358,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728813546912,0.85131358,2471.3,2471.2,4.58306706]
["bitfinex","ETHUSD",1728813547256,0.85131358,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728813547417,0.85131358,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728813547616,1.27686174,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728813547817,0.85120888,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728813549145,0.85120888,2471.5,2471.4,4.53130151]
["bitfinex","ETHUSD",1728813550279,0.85120888,2471.6,2471.4,4.53130151]
["bitfinex","ETHUSD",1728813550442,0.85120888,2471.6,2471.5,0.30306518]
["bitfinex","ETHUSD",1728813550835,0.85120888,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728813551034,2.06356174,2471.7,2471.5,0.30306506]
["bitfinex","ETHUSD",1728813551378,0.85084612,2471.6,2471.5,4.34918506]
["bitfinex","ETHUSD",1728813551568,0.85084612,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728813552972,1.63754612,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728813555751,0.7867,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728813555947,1.63754612,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728813556536,0.7867,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728813558565,1.63754612,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728813558876,1.63754612,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1728813559080,1.63754612,2471.7,2471.3,4.6659796]
["bitfinex","ETHUSD",1728813559241,1.63754612,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728813559441,0.7867,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728813559969,1.63754612,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728813560175,0.7867,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728813560558,0.7867,2471.7,2471.5,4.04607]
["bitfinex","ETHUSD",1728813562586,0.05392262,2471.6,2471.5,4.04607]
["bitfinex","ETHUSD",1728813564710,0.05392262,2471.6,2471.5,4.91727496]
["bitfinex","ETHUSD",1728813565087,0.85084612,2471.8,2471.5,4.91727496]
["bitfinex","ETHUSD",1728813565294,0.05397539,2471.6,2471.5,4.91727496]
["bitfinex","ETHUSD",1728813565495,1.60864612,2471.9,2471.6,4.0459]
["bitfinex","ETHUSD",1728813567885,1.60864612,2471.9,2471.6,8.09175]
["bitfinex","ETHUSD",1728813568087,1.60864612,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728813568292,0.7578,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728813568708,0.7578,2471.9,2471.6,4.931965]
["bitfinex","ETHUSD",1728813572696,0.7578,2471.9,2471.6,8.977815]
["bitfinex","ETHUSD",1728813573214,0.7578,2471.9,2471.6,4.931965]
["bitfinex","ETHUSD",1728813573602,0.7578,2471.9,2471.6,8.977825]
["bitfinex","ETHUSD",1728813574110,0.7578,2471.9,2471.6,8.977805]
["bitfinex","ETHUSD",1728813574712,0.7578,2471.9,2471.6,4.931955]
["bitfinex","ETHUSD",1728813575812,0.7578,2471.9,2471.6,8.977815]
["bitfinex","ETHUSD",1728813576704,0.7578,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728813577243,0.85084612,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728813577517,0.85084612,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728813577689,0.85084612,2472.3,2472.0,4.8244]
["bitfinex","ETHUSD",1728813578619,1.60564612,2472.4,2472.0,4.8244]
["bitfinex","ETHUSD",1728813579616,1.60564612,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1728813581391,0.7548,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728813592537,0.0508051,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1728813592914,0.7548,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728813593102,0.05076188,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728813593309,0.7548,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728813593946,0.0508051,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1728813594154,0.753,2472.1,2471.8,4.04556]
["bitfinex","ETHUSD",1728813594648,0.05070797,2472.0,2471.8,4.04556]
["bitfinex","ETHUSD",1728813595938,0.05070797,2472.0,2471.8,8.09109]
["bitfinex","ETHUSD",1728813596678,0.05070797,2472.0,2471.8,8.09106]
["bitfinex","ETHUSD",1728813597372,0.05070797,2472.0,2471.8,4.04553]
["bitfinex","ETHUSD",1728813599555,0.05070797,2472.0,2471.6,3.7791]
["bitfinex","ETHUSD",1728813599759,0.753,2471.9,2471.6,3.0]
["bitfinex","ETHUSD",1728813599967,0.05049594,2471.8,2471.6,3.0]
["bitfinex","ETHUSD",1728813600275,0.05049594,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1728813600483,0.05049594,2471.8,2471.6,4.04585]
["bitfinex","ETHUSD",1728813601271,0.05049594,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728813604580,0.05049594,2471.8,2471.7,4.854964]
["bitfinex","ETHUSD",1728813610269,0.05049594,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728813612381,0.05049594,2471.8,2471.7,4.34864853]
["bitfinex","ETHUSD",1728813614603,0.05049594,2471.8,2471.7,4.83329181]
["bitfinex","ETHUSD",1728813617706,0.05034023,2471.8,2471.7,4.83329181]
["bitfinex","ETHUSD",1728813618201,0.85084612,2472.0,2471.7,4.53052744]
["bitfinex","ETHUSD",1728813618364,0.05038346,2471.9,2471.7,4.83348834]
["bitfinex","ETHUSD",1728813618568,0.05038346,2471.9,2471.8,0.30296351]
["bitfinex","ETHUSD",1728813620468,0.82078346,2471.9,2471.8,0.30296351]
["bitfinex","ETHUSD",1728813620903,1.11563259,2471.9,2471.8,0.30296351]
["bitfinex","ETHUSD",1728813621097,1.11563259,2471.9,2471.6,4.04583]
["bitfinex","ETHUSD",1728813621098,0.7704,2471.8,2471.6,4.04583]
["bitfinex","ETHUSD",1728813621378,1.62068612,2471.8,2471.7,0.30303531]
["bitfinex","ETHUSD",1728813621886,1.62068612,2471.8,2471.6,4.04583]
["bitfinex","ETHUSD",1728813622472,1.62068612,2471.8,2471.7,0.30304874]
["bitfinex","ETHUSD",1728813624842,1.61988612,2471.8,2471.6,4.04583]
["bitfinex","ETHUSD",1728813627427,0.85028612,2471.9,2471.7,4.34875293]
["bitfinex","ETHUSD",1728813627583,0.85028612,2472.0,2471.8,4.34853276]
["bitfinex","ETHUSD",1728813627778,0.85028612,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1728813629494,0.85028612,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728813630782,0.85028612,2472.0,2471.8,0.30292686]
["bitfinex","ETHUSD",1728813631102,0.85028612,2472.0,2471.8,4.56142199]
["bitfinex","ETHUSD",1728813633636,0.85028612,2472.0,2471.8,0.51579199]
["bitfinex","ETHUSD",1728813637092,0.85028612,2472.0,2471.9,0.30304516]
["bitfinex","ETHUSD",1728813639432,0.85028612,2472.0,2471.9,4.34851516]
["bitfinex","ETHUSD",1728813639585,1.27686174,2472.1,2471.9,4.34851516]
["bitfinex","ETHUSD",1728813639586,0.85028612,2472.1,2471.9,4.34851516]
["bitfinex","ETHUSD",1728813639805,0.85028612,2472.1,2472.0,0.30304516]
["bitfinex","ETHUSD",1728813641027,0.85028612,2472.1,2471.9,4.96076852]
["bitfinex","ETHUSD",1728813641229,0.85028612,2472.1,2472.0,0.3030893]
["bitfinex","ETHUSD",1728813641644,1.27686174,2472.2,2472.0,0.3030893]
["bitfinex","ETHUSD",1728813641844,0.85035163,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728813642146,1.27686174,2472.2,2472.0,0.3030952]
["bitfinex","ETHUSD",1728813642346,1.27686174,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728813642543,1.27686174,2472.1,2472.0,0.30311734]
["bitfinex","ETHUSD",1728813644616,1.32316756,2472.1,2472.0,0.30311734]
["bitfinex","ETHUSD",1728813645148,1.32316756,2472.1,2472.0,0.30310349]
["bitfinex","ETHUSD",1728813646117,0.89677173,2472.1,2472.0,0.30310349]
["bitfinex","ETHUSD",1728813646746,0.89677173,2472.1,2472.0,1.21838684]
["bitfinex","ETHUSD",1728813647648,0.89677173,2472.1,2472.0,0.30310349]
["bitfinex","ETHUSD",1728813648853,0.89677173,2472.1,2472.0,0.30290283]
["bitfinex","ETHUSD",1728813649356,0.89677173,2472.1,2472.0,0.6057788]
["bitfinex","ETHUSD",1728813649955,0.89677173,2472.1,2472.0,0.30287597]
["bitfinex","ETHUSD",1728813652761,0.89677173,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728813653056,0.89677173,2472.1,2472.0,0.30278974]
["bitfinex","ETHUSD",1728813656755,0.89677173,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728813656924,0.89677173,2472.1,2472.0,0.6055345]
["bitfinex","ETHUSD",1728813657523,0.89677173,2472.1,2472.0,0.90830196]
["bitfinex","ETHUSD",1728813660469,0.04630582,2472.1,2472.0,0.90830196]
["bitfinex","ETHUSD",1728813662976,0.04630582,2472.1,2472.0,0.30276746]
["bitfinex","ETHUSD",1728813663536,0.04630582,2472.1,2471.9,4.04534]
["bitfinex","ETHUSD",1728813664670,0.04630582,2472.1,2472.0,0.6053137]
["bitfinex","ETHUSD",1728813671646,0.04630582,2472.1,2472.0,0.30265635]
["bitfinex","ETHUSD",1728813671989,0.04630582,2472.1,2472.0,0.60539089]
["bitfinex","ETHUSD",1728813672544,0.89677173,2472.1,2472.0,0.30265635]
["bitfinex","ETHUSD",1728813672764,0.04630582,2472.1,2472.0,0.30265635]
["bitfinex","ETHUSD",1728813673782,0.89677173,2472.1,2472.0,0.30265635]
["bitfinex","ETHUSD",1728813673945,0.89677173,2472.1,2471.8,8.84983]
["bitfinex","ETHUSD",1728813674146,0.89677173,2472.1,2471.8,9.81959289]
["bitfinex","ETHUSD",1728813674670,0.89677173,2472.1,2471.8,5.77407289]
["bitfinex","ETHUSD",1728813674843,0.89677173,2472.1,2471.8,9.81958289]
["bitfinex","ETHUSD",1728813675048,0.89677173,2472.1,2471.9,0.30280905]
["bitfinex","ETHUSD",1728813675558,0.89677173,2472.1,2472.0,0.30282545]
["bitfinex","ETHUSD",1728813678316,0.89677173,2472.1,2472.0,0.30284448]
["bitfinex","ETHUSD",1728813681513,0.89677173,2472.1,2472.0,4.34814448]
["bitfinex","ETHUSD",1728813681807,0.04630582,2472.1,2472.0,4.34814448]
["bitfinex","ETHUSD",1728813682014,0.89677173,2472.1,2472.0,4.34814448]
["bitfinex","ETHUSD",1728813682518,0.89677173,2472.1,2472.0,4.34819751]
["bitfinex","ETHUSD",1728813687407,0.89677173,2472.1,2472.0,5.35534988]
["bitfinex","ETHUSD",1728813687614,0.04630582,2472.1,2472.0,6.2217643]
["bitfinex","ETHUSD",1728813688222,0.85046591,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728813688379,0.85046591,2472.4,2472.2,4.34787751]
["bitfinex","ETHUSD",1728813688587,2.11329064,2472.5,2472.3,0.30289751]
["bitfinex","ETHUSD",1728813688789,2.11329064,2472.5,2472.4,0.30289751]
["bitfinex","ETHUSD",1728813689318,2.11329064,2472.5,2472.2,4.04498]
["bitfinex","ETHUSD",1728813689629,0.89066213,2472.4,2472.3,0.302749]
["bitfinex","ETHUSD",1728813689801,0.89066213,2472.4,2472.2,4.04498]
["bitfinex","ETHUSD",1728813689989,0.89066213,2472.4,2472.3,0.3027488]
["bitfinex","ETHUSD",1728813691195,0.04016832,2472.4,2472.3,0.3027488]
["bitfinex","ETHUSD",1728813691448,0.89055848,2472.4,2472.3,0.3027488]
["bitfinex","ETHUSD",1728813697296,0.04016832,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1728813697496,0.04016832,2472.4,2472.3,0.30261888]
["bitfinex","ETHUSD",1728813697834,0.04016832,2472.4,2472.2,1.19118088]
["bitfinex","ETHUSD",1728813698038,0.04016832,2472.4,2472.2,5.23615088]
["bitfinex","ETHUSD",1728813698344,0.04016832,2472.4,2472.3,0.30261888]
["bitfinex","ETHUSD",1728813701220,0.04016832,2472.4,2472.3,0.30256514]
["bitfinex","ETHUSD",1728813703833,0.04016832,2472.4,2472.3,5.65598185]
["bitfinex","ETHUSD",1728813708446,0.04016832,2472.4,2472.3,9.50378076]
["bitfinex","ETHUSD",1728813708802,0.04016832,2472.4,2472.3,8.65598185]
["bitfinex","ETHUSD",1728813709142,0.0255289,2472.5,2472.4,4.82965]
["bitfinex","ETHUSD",1728813709340,0.0255289,2472.5,2472.4,5.13221514]
["bitfinex","ETHUSD",1728813709652,0.0255289,2472.5,2472.4,6.57591442]
["bitfinex","ETHUSD",1728813710240,0.0255289,2472.5,2472.4,7.42371333]
["bitfinex","ETHUSD",1728813710604,0.0255289,2472.5,2472.4,6.57591442]
["bitfinex","ETHUSD",1728813711240,0.0255289,2472.5,2472.4,10.42371333]
["bitfinex","ETHUSD",1728813712374,0.0255289,2472.5,2472.4,9.57591442]
["bitfinex","ETHUSD",1728813715138,0.0255289,2472.5,2472.4,9.98773084]
["bitfinex","ETHUSD",1728813715853,0.0255289,2472.5,2472.4,10.53773084]
["bitfinex","ETHUSD",1728813716843,0.0255289,2472.5,2472.4,10.53674148]
["bitfinex","ETHUSD",1728813720676,0.0255289,2472.5,2472.4,10.2351657]
["bitfinex","ETHUSD",1728813720877,0.0255289,2472.5,2472.4,10.53666587]
["bitfinex","ETHUSD",1728813724683,0.0255289,2472.5,2472.4,4.74519945]
["bitfinex","ETHUSD",1728813724890,0.0255289,2472.5,2472.4,0.30150017]
["bitfinex","ETHUSD",1728813725075,0.0664454,2472.5,2472.4,0.30150017]
["bitfinex","ETHUSD",1728813725276,0.0255289,2472.5,2472.4,0.30150017]
["bitfinex","ETHUSD",1728813725513,0.0255289,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1728813725724,0.06606376,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1728813725903,0.0255289,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1728813726213,0.04055968,2472.4,2472.2,4.04484]
["bitfinex","ETHUSD",1728813728778,0.04055968,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813733713,0.04055968,2472.4,2472.3,7.85701]
["bitfinex","ETHUSD",1728813734083,0.0255289,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813735621,0.06598769,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813737719,0.06598769,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1728813737720,0.814,2472.4,2472.1,4.04504]
["bitfinex","ETHUSD",1728813737988,0.814,2472.4,2472.1,4.04502]
["bitfinex","ETHUSD",1728813737989,0.04040022,2472.3,2472.1,4.04502]
["bitfinex","ETHUSD",1728813738190,0.04040022,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1728813738629,0.04040022,2472.3,2471.9,4.04542]
["bitfinex","ETHUSD",1728813738795,0.814,2472.2,2471.9,4.04542]
["bitfinex","ETHUSD",1728813738996,0.04032196,2472.1,2471.9,4.04542]
["bitfinex","ETHUSD",1728813741391,0.04032196,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728813741591,0.04032196,2472.1,2471.9,4.04542]
["bitfinex","ETHUSD",1728813742215,0.04032196,2472.1,2471.9,8.09078]
["bitfinex","ETHUSD",1728813744019,0.04032196,2472.1,2471.6,3.84779891]
["bitfinex","ETHUSD",1728813744020,0.04032196,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1728813744187,0.04032196,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1728813744639,0.04032196,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1728813744798,0.814,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1728813744998,0.814,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1728813744999,0.85402232,2471.9,2471.7,4.04575]
["bitfinex","ETHUSD",1728813746303,0.85402232,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1728813746641,0.85402232,2471.9,2471.5,8.09201]
["bitfinex","ETHUSD",1728813747402,0.85402232,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1728813749008,0.85402232,2471.9,2471.4,3.0]
["bitfinex","ETHUSD",1728813749243,0.814,2471.7,2471.1,7.04669]
["bitfinex","ETHUSD",1728813749440,0.814,2471.7,2471.3,4.04632]
["bitfinex","ETHUSD",1728813749597,0.0398226,2471.6,2471.3,4.04632]
["bitfinex","ETHUSD",1728813749940,0.814,2471.5,2471.3,4.04632]
["bitfinex","ETHUSD",1728813750438,0.03971909,2471.4,2471.3,4.04632]
["bitfinex","ETHUSD",1728813753446,0.03971909,2471.4,2471.3,4.855613]
["bitfinex","ETHUSD",1728813754261,0.7541,2471.7,2471.5,4.04607]
["bitfinex","ETHUSD",1728813755452,0.7541,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728813755662,0.7541,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1728813757745,0.7541,2471.9,2471.5,8.09206]
["bitfinex","ETHUSD",1728813757928,0.7541,2471.9,2471.5,8.981156]
["bitfinex","ETHUSD",1728813758114,0.7541,2471.9,2471.5,4.935086]
["bitfinex","ETHUSD",1728813758940,0.7541,2471.9,2471.7,4.04577]
["bitfinex","ETHUSD",1728813760050,0.7541,2471.9,2471.5,4.935086]
["bitfinex","ETHUSD",1728813760824,0.7541,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1728813762214,0.7541,2471.9,2471.5,4.935086]
["bitfinex","ETHUSD",1728813763159,0.7541,2471.9,2471.6,4.04593]
["bitfinex","ETHUSD",1728813763919,0.7541,2471.9,2471.5,4.935086]
["bitfinex","ETHUSD",1728813764729,0.03974134,2471.8,2471.5,4.935086]
["bitfinex","ETHUSD",1728813765617,0.03974134,2471.8,2471.5,8.981106]
["bitfinex","ETHUSD",1728813766047,0.03974134,2471.8,2471.5,4.935086]
["bitfinex","ETHUSD",1728813766759,0.03974134,2471.8,2471.5,4.04599]
["bitfinex","ETHUSD",1728813767722,0.7541,2471.7,2471.5,4.04599]
["bitfinex","ETHUSD",1728813768234,4.04516,2472.1,2471.3,4.04633]
["bitfinex","ETHUSD",1728813768235,0.7541,2471.5,2471.3,4.04633]
["bitfinex","ETHUSD",1728813768440,0.03962496,2471.4,2471.3,4.04633]
["bitfinex","ETHUSD",1728813770924,0.03962496,2471.4,2471.1,4.04665]
["bitfinex","ETHUSD",1728813771325,0.7959,2471.8,2471.1,4.04665]
["bitfinex","ETHUSD",1728813771560,4.8418,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1728813771762,0.48418,2471.6,2471.1,4.04665]
["bitfinex","ETHUSD",1728813772065,0.83566862,2471.5,2471.1,4.04665]
["bitfinex","ETHUSD",1728813780823,0.83566862,2471.5,2470.9,4.04704]
["bitfinex","ETHUSD",1728813781096,0.83566862,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1728813783398,0.83566862,2471.5,2471.0,4.34925231]
["bitfinex","ETHUSD",1728813783607,1.06566797,2471.5,2471.0,4.34925231]
["bitfinex","ETHUSD",1728813783775,0.7925,2471.4,2471.0,4.34925231]
["bitfinex","ETHUSD",1728813784185,0.7925,2471.2,2471.0,4.34925231]
["bitfinex","ETHUSD",1728813784579,0.03921985,2471.1,2471.0,4.34925231]
["bitfinex","ETHUSD",1728813785206,0.03921985,2471.1,2471.0,0.30231231]
["bitfinex","ETHUSD",1728813785517,0.03921985,2471.1,2470.8,3.30231231]
["bitfinex","ETHUSD",1728813785711,0.7925,2471.0,2470.9,0.30231231]
["bitfinex","ETHUSD",1728813786200,0.83177873,2471.0,2470.9,0.30231231]
["bitfinex","ETHUSD",1728813787400,0.83177873,2471.0,2470.8,0.30231231]
["bitfinex","ETHUSD",1728813788494,0.83177873,2471.0,2470.7,4.04732]
["bitfinex","ETHUSD",1728813788727,0.83177873,2471.0,2470.7,4.34963231]
["bitfinex","ETHUSD",1728813788994,0.83177873,2471.0,2470.7,4.04732]
["bitfinex","ETHUSD",1728813789231,0.83177873,2471.0,2470.8,0.30231231]
["bitfinex","ETHUSD",1728813789440,1.3196196,2471.0,2470.8,0.30231231]
["bitfinex","ETHUSD",1728813789844,0.7925,2470.9,2470.6,0.30231231]
["bitfinex","ETHUSD",1728813790137,0.03915731,2470.8,2470.7,0.30231231]
["bitfinex","ETHUSD",1728813790344,0.03915731,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1728813790808,0.03915731,2470.8,2470.6,0.30290768]
["bitfinex","ETHUSD",1728813791010,0.7925,2470.7,2470.6,0.30290768]
["bitfinex","ETHUSD",1728813791216,0.83157892,2470.7,2470.6,0.30290768]
["bitfinex","ETHUSD",1728813795255,0.03907892,2470.7,2470.6,4.35049768]
["bitfinex","ETHUSD",1728813795447,0.7909,2470.9,2470.6,4.35049768]
["bitfinex","ETHUSD",1728813795757,0.03902594,2470.8,2470.6,4.35049768]
["bitfinex","ETHUSD",1728813797021,0.03902594,2470.8,2470.6,0.30290768]
["bitfinex","ETHUSD",1728813797352,0.03902594,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1728813797558,0.03902594,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1728813798979,0.03902594,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1728813799575,0.03902594,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1728813799937,0.03902594,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728813806272,0.7909,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728813806461,0.03905667,2471.0,2470.7,4.04733]
["bitfinex","ETHUSD",1728813807290,0.03905667,2471.0,2470.7,8.09466]
["bitfinex","ETHUSD",1728813807491,0.03905667,2471.0,2470.7,4.04733]
["bitfinex","ETHUSD",1728813807999,0.03905667,2471.0,2470.7,5.645637]
["bitfinex","ETHUSD",1728813808181,0.03905667,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728813808373,8.1009,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728813808578,0.03898772,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728813808885,0.03898977,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728813809065,8.1009,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728813809398,0.0390763,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728813809698,8.1009,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728813809872,0.0390763,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728813810072,8.1009,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728813810267,0.03908246,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728813810483,8.1009,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728813810662,0.03908246,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728813810866,8.1009,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728813811385,0.03908246,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728813811790,0.7909,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728813812289,0.03908246,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728813812599,0.7909,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728813812819,0.03903919,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1728813812961,0.7909,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728813813164,0.03900619,2471.0,2470.7,8.88343]
["bitfinex","ETHUSD",1728813813365,0.7893,2471.2,2470.7,8.88343]
["bitfinex","ETHUSD",1728813813610,0.03899698,2470.9,2470.7,8.09463]
["bitfinex","ETHUSD",1728813813814,0.7893,2471.2,2470.7,8.09463]
["bitfinex","ETHUSD",1728813814010,0.03895371,2470.8,2470.7,4.0473]
["bitfinex","ETHUSD",1728813814609,0.7893,2471.2,2470.7,4.0473]
["bitfinex","ETHUSD",1728813814797,0.03897073,2470.8,2470.7,4.0473]
["bitfinex","ETHUSD",1728813815300,0.7893,2471.2,2470.7,4.0473]
["bitfinex","ETHUSD",1728813815504,0.03910054,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1728813816667,0.03910054,2471.1,2470.7,4.35006974]
["bitfinex","ETHUSD",1728813817299,0.03910054,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1728813817500,0.6808791,2471.1,2470.7,4.35006974]
["bitfinex","ETHUSD",1728813817709,0.6808791,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1728813817904,0.6808791,2471.1,2470.7,4.35006974]
["bitfinex","ETHUSD",1728813818109,0.6808791,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1728813818411,0.6808791,2471.1,2470.7,4.35006974]
["bitfinex","ETHUSD",1728813818615,0.6808791,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1728813818818,0.6808791,2471.1,2470.7,4.35006974]
["bitfinex","ETHUSD",1728813819114,0.6808791,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1728813823793,0.7893,2470.9,2470.7,4.0473]
["bitfinex","ETHUSD",1728813824003,0.7893,2470.9,2470.5,8.580023]
["bitfinex","ETHUSD",1728813824219,0.03900479,2470.8,2470.5,8.09523]
["bitfinex","ETHUSD",1728813824616,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813824920,0.03900479,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728813825285,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813829150,0.03900479,2470.8,2470.5,4.532393]
["bitfinex","ETHUSD",1728813829311,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813829511,0.03900479,2470.8,2470.5,4.532393]
["bitfinex","ETHUSD",1728813829754,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813829954,0.03900479,2470.8,2470.5,4.532393]
["bitfinex","ETHUSD",1728813830244,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813830452,0.03900479,2470.8,2470.5,4.532393]
["bitfinex","ETHUSD",1728813830637,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813830839,0.03900479,2470.8,2470.5,4.532393]
["bitfinex","ETHUSD",1728813831040,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813831211,0.03900479,2470.8,2470.5,4.532393]
["bitfinex","ETHUSD",1728813831417,0.03900479,2470.8,2470.6,0.48545418]
["bitfinex","ETHUSD",1728813831746,0.03900479,2470.8,2470.6,4.53300418]
["bitfinex","ETHUSD",1728813832315,0.03900479,2470.8,2470.6,4.04755]
["bitfinex","ETHUSD",1728813832738,0.03900479,2470.8,2470.6,4.53308249]
["bitfinex","ETHUSD",1728813833341,0.03900479,2470.8,2470.6,4.04755]
["bitfinex","ETHUSD",1728813837233,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813837561,0.03900479,2470.8,2470.6,0.48557235]
["bitfinex","ETHUSD",1728813837856,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813838039,0.03900479,2470.8,2470.6,0.48560029]
["bitfinex","ETHUSD",1728813838239,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813838442,0.03900479,2470.8,2470.6,0.48557827]
["bitfinex","ETHUSD",1728813838754,0.03900479,2470.8,2470.6,0.48553819]
["bitfinex","ETHUSD",1728813838959,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813839167,0.03900479,2470.8,2470.6,0.48552164]
["bitfinex","ETHUSD",1728813839345,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813839523,0.03900479,2470.8,2470.6,0.48550308]
["bitfinex","ETHUSD",1728813839723,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813839923,0.03900479,2470.8,2470.6,0.48550709]
["bitfinex","ETHUSD",1728813840124,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813840325,0.03900479,2470.8,2470.6,0.48551083]
["bitfinex","ETHUSD",1728813840524,0.03900479,2470.8,2470.5,8.09523]
["bitfinex","ETHUSD",1728813840727,0.03900479,2470.8,2470.6,0.48549176]
["bitfinex","ETHUSD",1728813840925,0.03900479,2470.8,2470.5,8.09523]
["bitfinex","ETHUSD",1728813841225,0.03900479,2470.8,2470.6,4.5329555]
["bitfinex","ETHUSD",1728813841447,0.03900479,2470.8,2470.6,4.04748]
["bitfinex","ETHUSD",1728813841938,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813842142,0.03900479,2470.8,2470.6,0.48546395]
["bitfinex","ETHUSD",1728813842441,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813842638,0.03900479,2470.8,2470.6,0.48547244]
["bitfinex","ETHUSD",1728813842853,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813843059,0.03900479,2470.8,2470.6,0.48545337]
["bitfinex","ETHUSD",1728813843241,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813843566,0.03900479,2470.8,2470.6,0.48545806]
["bitfinex","ETHUSD",1728813843744,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813843944,0.03900479,2470.8,2470.6,0.48545688]
["bitfinex","ETHUSD",1728813844145,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813844443,0.03900479,2470.8,2470.6,0.48546011]
["bitfinex","ETHUSD",1728813844641,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813844962,0.03900479,2470.8,2470.6,0.48548284]
["bitfinex","ETHUSD",1728813845131,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813845333,0.03900479,2470.8,2470.6,0.48547739]
["bitfinex","ETHUSD",1728813845553,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813845867,0.03900479,2470.8,2470.6,4.53304793]
["bitfinex","ETHUSD",1728813846044,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813846369,0.03900479,2470.8,2470.6,0.48546245]
["bitfinex","ETHUSD",1728813846621,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813846781,0.03900479,2470.8,2470.6,0.48547994]
["bitfinex","ETHUSD",1728813847067,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813847234,0.03900479,2470.8,2470.6,0.48548132]
["bitfinex","ETHUSD",1728813847434,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813847634,0.03900479,2470.8,2470.6,0.48547596]
["bitfinex","ETHUSD",1728813847855,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813848054,0.03900479,2470.8,2470.6,0.48547564]
["bitfinex","ETHUSD",1728813848244,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813848655,0.03900479,2470.8,2470.6,0.48546685]
["bitfinex","ETHUSD",1728813848968,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813849274,0.03900479,2470.8,2470.6,0.48546673]
["bitfinex","ETHUSD",1728813849578,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813849736,0.03900479,2470.8,2470.6,0.4854742]
["bitfinex","ETHUSD",1728813849937,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813850154,0.03900479,2470.8,2470.6,0.48547514]
["bitfinex","ETHUSD",1728813850337,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813850539,0.03900479,2470.8,2470.6,0.48546915]
["bitfinex","ETHUSD",1728813850742,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813851270,0.03900479,2470.8,2470.5,8.09525]
["bitfinex","ETHUSD",1728813852279,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813855175,0.03900479,2470.8,2470.5,4.89314706]
["bitfinex","ETHUSD",1728813855421,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813855576,0.03900479,2470.8,2470.5,4.89314706]
["bitfinex","ETHUSD",1728813856793,0.03900479,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813864614,0.88628968,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813865020,0.03900479,2470.8,2470.5,4.89314706]
["bitfinex","ETHUSD",1728813865197,0.88628968,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813865935,0.88628968,2470.8,2470.5,8.94079706]
["bitfinex","ETHUSD",1728813866236,0.88628968,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813866916,0.88628968,2470.8,2470.5,4.89314706]
["bitfinex","ETHUSD",1728813867319,0.88628968,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728813867511,0.88628968,2470.8,2470.5,4.89314706]
["bitfinex","ETHUSD",1728813879647,0.88628968,2470.8,2470.6,0.30368833]
["bitfinex","ETHUSD",1728813880050,0.88628968,2470.8,2470.7,0.30368833]
["bitfinex","ETHUSD",1728813882350,0.88628968,2470.8,2470.7,0.30369175]
["bitfinex","ETHUSD",1728813883659,1.69328968,2470.8,2470.7,0.30369175]
["bitfinex","ETHUSD",1728813885753,2.11693212,2470.8,2470.7,0.30369175]
["bitfinex","ETHUSD",1728813885941,3.30749131,2470.8,2470.4,4.89343706]
["bitfinex","ETHUSD",1728813886144,1.65853986,2470.7,2470.4,4.89343706]
["bitfinex","ETHUSD",1728813886649,0.03716023,2470.6,2470.5,0.30372626]
["bitfinex","ETHUSD",1728813888019,0.84416023,2470.6,2470.5,0.30372626]
["bitfinex","ETHUSD",1728813889233,0.84416023,2470.6,2470.4,4.89343706]
["bitfinex","ETHUSD",1728813889439,0.84416023,2470.6,2470.5,0.30369649]
["bitfinex","ETHUSD",1728813890058,0.85153986,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728813890264,1.27092733,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1728813890265,0.85153986,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728813890559,1.27092733,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728813890560,0.85153986,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728813890735,0.85153986,2471.3,2471.1,4.35047649]
["bitfinex","ETHUSD",1728813890940,0.85153986,2471.3,2471.2,0.30369649]
["bitfinex","ETHUSD",1728813891353,1.65853986,2471.4,2471.2,0.30369649]
["bitfinex","ETHUSD",1728813891525,1.65853986,2471.4,2471.3,0.30369649]
["bitfinex","ETHUSD",1728813892425,1.65853986,2471.4,2471.3,0.30315093]
["bitfinex","ETHUSD",1728813892859,1.65853986,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1728813893056,1.65853986,2471.4,2471.3,0.30315044]
["bitfinex","ETHUSD",1728813893256,1.65853986,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1728813893569,0.807,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1728813893753,0.807,2471.4,2471.3,0.30315269]
["bitfinex","ETHUSD",1728813894156,0.807,2471.4,2471.2,0.30315269]
["bitfinex","ETHUSD",1728813894466,0.807,2471.4,2471.1,8.09344]
["bitfinex","ETHUSD",1728813894663,0.807,2471.4,2471.2,0.30301456]
["bitfinex","ETHUSD",1728813894869,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813895041,0.807,2471.4,2471.2,0.3030177]
["bitfinex","ETHUSD",1728813895251,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813895448,0.807,2471.4,2471.2,0.30296889]
["bitfinex","ETHUSD",1728813895755,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813895959,0.807,2471.4,2471.2,0.30297023]
["bitfinex","ETHUSD",1728813896160,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813896367,0.807,2471.4,2471.2,0.3029218]
["bitfinex","ETHUSD",1728813896535,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813896738,0.807,2471.4,2471.2,0.3029229]
["bitfinex","ETHUSD",1728813896936,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813897264,0.807,2471.4,2471.2,0.30292139]
["bitfinex","ETHUSD",1728813897469,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813897628,0.807,2471.4,2471.2,0.30288646]
["bitfinex","ETHUSD",1728813898333,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813898531,0.807,2471.4,2471.2,0.3028114]
["bitfinex","ETHUSD",1728813898770,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813898944,0.807,2471.4,2471.2,0.30282672]
["bitfinex","ETHUSD",1728813899149,0.807,2471.4,2471.2,0.30278078]
["bitfinex","ETHUSD",1728813899534,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813900070,0.807,2471.4,2471.1,4.34947751]
["bitfinex","ETHUSD",1728813900271,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813901575,0.807,2471.4,2471.1,4.3493888]
["bitfinex","ETHUSD",1728813901764,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813902071,0.807,2471.4,2471.1,4.3493888]
["bitfinex","ETHUSD",1728813902235,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813902434,0.807,2471.4,2471.1,4.3493888]
["bitfinex","ETHUSD",1728813902745,0.807,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728813905277,1.64083986,2471.7,2471.2,0.8082]
["bitfinex","ETHUSD",1728813905581,1.64083986,2471.9,2471.6,4.04596]
["bitfinex","ETHUSD",1728813905779,0.7893,2471.9,2471.6,4.04596]
["bitfinex","ETHUSD",1728813905983,1.08047672,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1728813906369,1.08047672,2471.9,2471.4,8.09242]
["bitfinex","ETHUSD",1728813907091,1.08047672,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1728813907396,1.08047672,2471.9,2471.5,4.04609]
["bitfinex","ETHUSD",1728813910347,0.7893,2471.9,2471.5,4.04609]
["bitfinex","ETHUSD",1728813913352,0.7893,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1728813913691,0.7893,2471.9,2471.6,4.04593]
["bitfinex","ETHUSD",1728813915197,0.7893,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1728813917494,0.7893,2471.9,2471.4,8.09236]
["bitfinex","ETHUSD",1728813918279,0.7893,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1728813919114,0.7893,2471.9,2471.4,8.09236]
["bitfinex","ETHUSD",1728813919410,0.7893,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1728813920470,0.7893,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728813921181,0.7893,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728813921510,0.7893,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728813929630,0.8265,2472.2,2471.6,4.08527116]
["bitfinex","ETHUSD",1728813929789,0.8265,2472.2,2471.6,4.66010718]
["bitfinex","ETHUSD",1728813930203,4.87153,2472.2,2471.6,4.66010718]
["bitfinex","ETHUSD",1728813931394,0.7596,2472.1,2471.6,4.66010718]
["bitfinex","ETHUSD",1728813931900,0.15793904,2472.0,2471.6,4.66010718]
["bitfinex","ETHUSD",1728813933634,0.15793904,2472.0,2471.6,4.62067602]
["bitfinex","ETHUSD",1728813937106,0.15793904,2472.0,2471.7,0.5393676]
["bitfinex","ETHUSD",1728813940043,0.15793904,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728813943443,1.0094789,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728813943813,0.15793904,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728813944473,1.0094789,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728813944876,0.15793904,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728813945085,1.0094789,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728813948376,1.0094789,2472.0,2471.6,4.53030929]
["bitfinex","ETHUSD",1728813950136,1.0094789,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728813950381,0.85153986,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728813950680,0.15807278,2471.8,2471.6,4.04584]
["bitfinex","ETHUSD",1728813950884,0.85153986,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728813951088,0.15803467,2471.7,2471.6,4.04584]
["bitfinex","ETHUSD",1728813951251,0.85153986,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728813951252,0.85153986,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728813951582,0.15807278,2471.8,2471.7,0.48484149]
["bitfinex","ETHUSD",1728813954812,0.85153986,2471.9,2471.7,0.48484149]
["bitfinex","ETHUSD",1728813955017,0.15807278,2471.8,2471.6,4.04584]
["bitfinex","ETHUSD",1728813955319,0.15807278,2471.8,2471.7,0.48488296]
["bitfinex","ETHUSD",1728813961307,0.15807278,2471.8,2471.7,0.48495823]
["bitfinex","ETHUSD",1728813962631,0.15807278,2471.8,2471.7,0.78808713]
["bitfinex","ETHUSD",1728813963446,1.84261264,2471.8,2471.7,0.3031289]
["bitfinex","ETHUSD",1728813963608,2.72796462,2471.8,2471.7,0.3031289]
["bitfinex","ETHUSD",1728813963944,1.87642476,2471.8,2471.7,0.3031289]
["bitfinex","ETHUSD",1728813964659,1.87642476,2471.8,2471.4,4.89622075]
["bitfinex","ETHUSD",1728813964660,2.72729143,2471.8,2471.4,4.89622075]
["bitfinex","ETHUSD",1728813964949,1.84193945,2471.8,2471.7,0.30322084]
["bitfinex","ETHUSD",1728813965251,2.26200011,2471.8,2471.7,0.30322084]
["bitfinex","ETHUSD",1728813965423,2.26200011,2471.8,2471.7,0.60643768]
["bitfinex","ETHUSD",1728813968051,2.26200011,2471.8,2471.7,0.30321684]
["bitfinex","ETHUSD",1728813968240,2.26200011,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1728813968445,0.85077755,2471.7,2471.5,0.48511961]
["bitfinex","ETHUSD",1728813968638,0.85077755,2471.7,2471.5,0.97024773]
["bitfinex","ETHUSD",1728813968959,0.15802062,2471.6,2471.5,0.97024773]
["bitfinex","ETHUSD",1728813969165,0.15802062,2471.6,2471.5,1.75855671]
["bitfinex","ETHUSD",1728813969333,0.15802062,2471.6,2471.5,1.27342859]
["bitfinex","ETHUSD",1728813972373,0.15802062,2471.6,2471.5,1.27329523]
["bitfinex","ETHUSD",1728813974527,0.15802062,2471.6,2471.5,5.31941523]
["bitfinex","ETHUSD",1728813974677,0.15802062,2471.6,2471.5,6.68177437]
["bitfinex","ETHUSD",1728813974841,0.85077755,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728813975038,2.96549711,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1728813975039,0.85077755,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728813975237,0.85077755,2472.0,2471.9,4.83364562]
["bitfinex","ETHUSD",1728813975952,0.85037843,2472.0,2471.9,4.83364562]
["bitfinex","ETHUSD",1728813976157,0.85037843,2472.1,2471.9,4.34861447]
["bitfinex","ETHUSD",1728813976469,1.27092733,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728813976876,8.1373,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1728813976877,9.40822733,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1728813977282,0.85025378,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728813977600,9.40822733,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1728813978038,9.40822733,2472.3,2471.9,4.85527]
["bitfinex","ETHUSD",1728813978262,0.85026011,2472.1,2472.0,0.30287975]
["bitfinex","ETHUSD",1728813978703,0.85026011,2472.1,2472.0,4.34817975]
["bitfinex","ETHUSD",1728813979106,0.85026011,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728813979272,0.85026011,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1728813979491,0.85026011,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728813980980,0.85026011,2472.2,2472.1,4.34795865]
["bitfinex","ETHUSD",1728813981173,0.85026011,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728813982314,0.85026011,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728813982601,1.29645623,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813982787,0.87528365,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813983514,0.87528365,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728813984072,0.0255289,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728813984802,0.0255289,2472.5,2472.3,8.08962]
["bitfinex","ETHUSD",1728813985003,0.0255289,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813985513,0.0255289,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728813986275,0.0255289,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813986574,0.0255289,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728813987008,0.0255289,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728813987397,0.0255289,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728813987899,0.0255289,2472.5,2472.3,8.08952]
["bitfinex","ETHUSD",1728813988473,0.0255289,2472.5,2472.3,8.0894]
["bitfinex","ETHUSD",1728813988912,0.0255289,2472.5,2472.3,4.04469]
["bitfinex","ETHUSD",1728813989674,0.15811701,2472.4,2472.3,4.04469]
["bitfinex","ETHUSD",1728813990686,0.98541701,2472.4,2472.1,4.34740227]
["bitfinex","ETHUSD",1728813991095,0.98541701,2472.4,2472.1,4.04508]
["bitfinex","ETHUSD",1728813992918,0.98541701,2472.4,2471.9,8.39306227]
["bitfinex","ETHUSD",1728813993124,1.57592308,2472.4,2471.9,8.09074]
["bitfinex","ETHUSD",1728813993327,0.8196,2472.3,2471.9,8.09074]
["bitfinex","ETHUSD",1728813993509,0.97770977,2472.3,2471.9,8.09074]
["bitfinex","ETHUSD",1728813993819,0.97770977,2472.3,2471.9,4.04535]
["bitfinex","ETHUSD",1728813995506,0.97770977,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1728813999031,2.1989072,2472.3,2471.9,4.04535]
["bitfinex","ETHUSD",1728814001644,2.1989072,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728814001826,0.97770977,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728814001997,1.82746452,2472.3,2471.9,4.04535]
["bitfinex","ETHUSD",1728814007442,0.8196,2472.2,2471.8,0.30246988]
["bitfinex","ETHUSD",1728814007626,0.8196,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728814007943,0.15801091,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728814010958,0.15801091,2472.1,2471.8,4.34812639]
["bitfinex","ETHUSD",1728814011732,0.15801091,2472.1,2471.9,4.04539]
["bitfinex","ETHUSD",1728814015561,0.15801091,2472.1,2471.9,4.34806703]
["bitfinex","ETHUSD",1728814016462,0.15801091,2472.1,2471.9,4.04539]
["bitfinex","ETHUSD",1728814019141,0.15801091,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728814019444,0.15801091,2472.1,2471.9,0.30279655]
["bitfinex","ETHUSD",1728814019770,0.15801091,2472.1,2471.8,8.09113]
["bitfinex","ETHUSD",1728814019973,0.15801091,2472.1,2471.9,0.30284671]
["bitfinex","ETHUSD",1728814020142,0.15801091,2472.1,2471.8,4.04551]
["bitfinex","ETHUSD",1728814020346,0.15801091,2472.1,2471.9,0.30284629]
["bitfinex","ETHUSD",1728814020575,0.15801091,2472.1,2471.9,4.34829629]
["bitfinex","ETHUSD",1728814020742,0.15801091,2472.1,2472.0,0.30284629]
["bitfinex","ETHUSD",1728814022689,0.15801091,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1728814022985,0.15801091,2472.1,2472.0,0.3028907]
["bitfinex","ETHUSD",1728814026657,0.15801091,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1728814027310,0.15801091,2472.1,2472.0,4.3482064]
["bitfinex","ETHUSD",1728814030893,0.15801091,2472.1,2472.0,5.31301253]
["bitfinex","ETHUSD",1728814031263,0.84975475,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728814033182,2.05662733,2472.4,2472.2,4.04498]
["bitfinex","ETHUSD",1728814033583,0.85014778,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728814033786,0.85014778,2472.3,2472.2,4.34814253]
["bitfinex","ETHUSD",1728814034413,2.05662733,2472.4,2472.2,4.34814253]
["bitfinex","ETHUSD",1728814034561,2.05662733,2472.4,2472.2,4.04498]
["bitfinex","ETHUSD",1728814034768,0.14749557,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728814035071,0.14749557,2472.3,2472.2,4.34817542]
["bitfinex","ETHUSD",1728814035315,1.4184229,2472.3,2472.2,4.34817542]
["bitfinex","ETHUSD",1728814038898,1.4184229,2472.3,2472.2,0.30319542]
["bitfinex","ETHUSD",1728814039499,2.02348271,2472.3,2472.2,0.30319542]
["bitfinex","ETHUSD",1728814039775,2.44712516,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728814040011,0.8507103,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728814040468,0.99812142,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728814041092,1.80032142,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1728814041305,0.8507103,2472.0,2471.8,4.0456]
["bitfinex","ETHUSD",1728814041708,0.14733488,2471.9,2471.8,4.0456]
["bitfinex","ETHUSD",1728814043119,0.14733488,2471.9,2471.8,4.83416636]
["bitfinex","ETHUSD",1728814043437,0.14733488,2471.9,2471.8,0.78856636]
["bitfinex","ETHUSD",1728814043588,0.99804518,2471.9,2471.8,0.78856636]
["bitfinex","ETHUSD",1728814045545,0.99804518,2471.9,2471.8,1.27390003]
["bitfinex","ETHUSD",1728814045824,0.99804518,2471.9,2471.8,0.78862842]
["bitfinex","ETHUSD",1728814046040,0.14733488,2471.9,2471.8,0.78862842]
["bitfinex","ETHUSD",1728814046217,0.8022,2471.8,2471.3,0.85001075]
["bitfinex","ETHUSD",1728814046414,1.65298678,2471.6,2471.4,0.30338742]
["bitfinex","ETHUSD",1728814046615,0.85078678,2471.5,2471.3,0.48543996]
["bitfinex","ETHUSD",1728814046925,0.85078678,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1728814046926,0.99830924,2471.5,2471.4,0.30340829]
["bitfinex","ETHUSD",1728814047092,0.14752246,2471.5,2471.4,0.30340829]
["bitfinex","ETHUSD",1728814049600,0.14752246,2471.5,2471.4,0.30296242]
["bitfinex","ETHUSD",1728814049812,0.14752246,2471.5,2471.1,0.48473988]
["bitfinex","ETHUSD",1728814049989,0.14752246,2471.5,2471.2,0.30299723]
["bitfinex","ETHUSD",1728814050332,0.14752246,2471.5,2471.3,0.30299723]
["bitfinex","ETHUSD",1728814050489,0.14752246,2471.5,2471.0,5.30670988]
["bitfinex","ETHUSD",1728814050819,0.14752246,2471.5,2471.1,0.30290125]
["bitfinex","ETHUSD",1728814051022,0.14752246,2471.5,2471.2,0.30290125]
["bitfinex","ETHUSD",1728814051344,0.14752246,2471.5,2471.3,0.30290125]
["bitfinex","ETHUSD",1728814051488,0.14752246,2471.5,2471.1,0.30290125]
["bitfinex","ETHUSD",1728814051829,0.14752246,2471.5,2471.2,0.30290125]
["bitfinex","ETHUSD",1728814051989,0.8597884,2471.5,2471.1,0.30290125]
["bitfinex","ETHUSD",1728814052190,0.7877,2471.4,2471.1,0.30282381]
["bitfinex","ETHUSD",1728814052395,0.7877,2471.4,2471.0,4.04681]
["bitfinex","ETHUSD",1728814052595,0.14730729,2471.3,2471.0,4.34964853]
["bitfinex","ETHUSD",1728814052898,0.14730729,2471.3,2471.0,4.04681]
["bitfinex","ETHUSD",1728814053390,0.14730729,2471.3,2471.0,4.34965093]
["bitfinex","ETHUSD",1728814053612,0.14730729,2471.3,2471.0,4.04681]
["bitfinex","ETHUSD",1728814053815,0.7877,2471.2,2470.9,0.30284093]
["bitfinex","ETHUSD",1728814054351,0.14703291,2471.1,2470.8,4.04719]
["bitfinex","ETHUSD",1728814064152,0.7877,2471.0,2470.8,4.04719]
["bitfinex","ETHUSD",1728814064357,0.93461692,2471.0,2470.8,4.04719]
["bitfinex","ETHUSD",1728814066820,0.93461692,2471.0,2470.8,8.09435]
["bitfinex","ETHUSD",1728814067016,0.93461692,2471.0,2470.8,4.04716]
["bitfinex","ETHUSD",1728814069451,0.93461692,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1728814071266,1.43274461,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1728814071765,0.7636,2470.9,2470.4,4.04781]
["bitfinex","ETHUSD",1728814072062,0.14591272,2470.8,2470.5,4.04766]
["bitfinex","ETHUSD",1728814073228,0.14591272,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1728814084974,0.14591272,2470.8,2470.5,0.7778]
["bitfinex","ETHUSD",1728814085198,0.14591272,2470.8,2470.5,4.82552]
["bitfinex","ETHUSD",1728814088801,0.14591272,2470.8,2470.5,0.7778]
["bitfinex","ETHUSD",1728814088989,0.14591272,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1728814089300,0.14591272,2470.8,2470.4,5.06499177]
["bitfinex","ETHUSD",1728814090471,0.14591272,2470.8,2470.5,0.30253765]
["bitfinex","ETHUSD",1728814091412,0.14591272,2470.8,2470.4,4.76245412]
["bitfinex","ETHUSD",1728814091620,0.14591272,2470.8,2470.5,0.30291967]
["bitfinex","ETHUSD",1728814091924,0.14591272,2470.8,2470.4,4.76245412]
["bitfinex","ETHUSD",1728814092119,0.14591272,2470.8,2470.5,0.30291976]
["bitfinex","ETHUSD",1728814092323,0.14591272,2470.8,2470.6,0.30291976]
["bitfinex","ETHUSD",1728814092488,0.14591272,2470.8,2470.5,0.30291976]
["bitfinex","ETHUSD",1728814092826,0.14591272,2470.8,2470.6,0.30291976]
["bitfinex","ETHUSD",1728814093020,0.14591272,2470.8,2470.5,4.35064976]
["bitfinex","ETHUSD",1728814093222,0.14591272,2470.8,2470.6,0.30291976]
["bitfinex","ETHUSD",1728814093387,0.14591272,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1728814093587,0.14591272,2470.8,2470.6,0.30302399]
["bitfinex","ETHUSD",1728814093884,0.14591272,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1728814094085,0.14591272,2470.8,2470.6,0.30302406]
["bitfinex","ETHUSD",1728814094320,0.14591272,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1728814094526,0.14591272,2470.8,2470.6,0.30307121]
["bitfinex","ETHUSD",1728814094725,0.14591272,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1728814094951,0.14591272,2470.8,2470.6,0.30307432]
["bitfinex","ETHUSD",1728814095216,0.14591272,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1728814095809,0.14591272,2470.8,2470.6,0.30312727]
["bitfinex","ETHUSD",1728814096011,0.14591272,2470.8,2470.7,0.30312727]
["bitfinex","ETHUSD",1728814097520,0.14591272,2470.8,2470.7,4.35055727]
["bitfinex","ETHUSD",1728814097726,1.68388678,2471.1,2470.7,5.31857489]
["bitfinex","ETHUSD",1728814097901,0.14589426,2471.0,2470.8,0.30312727]
["bitfinex","ETHUSD",1728814098225,0.14589426,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728814098639,0.14589426,2471.0,2470.8,0.30323089]
["bitfinex","ETHUSD",1728814098640,0.99668104,2471.0,2470.8,0.30323089]
["bitfinex","ETHUSD",1728814098812,0.99668104,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728814099011,0.99668104,2471.0,2470.8,0.30323785]
["bitfinex","ETHUSD",1728814099203,0.99668104,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728814099402,0.99668104,2471.0,2470.8,0.30326296]
["bitfinex","ETHUSD",1728814099602,0.99668104,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728814099802,0.99668104,2471.0,2470.8,0.3032634]
["bitfinex","ETHUSD",1728814100026,0.99668104,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728814100239,0.99668104,2471.0,2470.8,0.30326397]
["bitfinex","ETHUSD",1728814100415,0.99668104,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728814100613,0.99668104,2471.0,2470.8,0.30327689]
["bitfinex","ETHUSD",1728814100812,0.14589426,2471.0,2470.6,4.8447]
["bitfinex","ETHUSD",1728814101032,0.99668104,2471.0,2470.7,0.30326408]
["bitfinex","ETHUSD",1728814101204,0.99668104,2471.0,2470.8,0.30326408]
["bitfinex","ETHUSD",1728814101400,0.99668104,2471.0,2470.6,5.32986926]
["bitfinex","ETHUSD",1728814101702,0.99668104,2471.0,2470.7,0.30330805]
["bitfinex","ETHUSD",1728814102035,0.99668104,2471.0,2470.8,0.30330771]
["bitfinex","ETHUSD",1728814102212,0.99668104,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1728814102412,0.99668104,2471.0,2470.7,0.3033215]
["bitfinex","ETHUSD",1728814102626,0.99668104,2471.0,2470.8,0.3033215]
["bitfinex","ETHUSD",1728814102826,0.99668104,2471.0,2470.6,4.53279234]
["bitfinex","ETHUSD",1728814103030,0.99668104,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1728814103227,0.99668104,2471.0,2470.7,0.30332305]
["bitfinex","ETHUSD",1728814103432,0.99668104,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1728814103635,0.99668104,2471.0,2470.8,0.30333302]
["bitfinex","ETHUSD",1728814103836,0.99668104,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1728814104209,0.99668104,2471.0,2470.7,0.30333114]
["bitfinex","ETHUSD",1728814104732,0.99668104,2471.0,2470.8,0.30333114]
["bitfinex","ETHUSD",1728814105038,0.99668104,2471.0,2470.5,0.48531689]
["bitfinex","ETHUSD",1728814105039,1.68388678,2470.9,2470.5,0.48531689]
["bitfinex","ETHUSD",1728814105244,0.8331,2470.9,2470.6,4.53301091]
["bitfinex","ETHUSD",1728814105550,0.14583917,2470.8,2470.7,0.30340056]
["bitfinex","ETHUSD",1728814108505,0.14583917,2470.8,2470.7,0.78896788]
["bitfinex","ETHUSD",1728814108816,0.14583917,2470.8,2470.7,0.30340056]
["bitfinex","ETHUSD",1728814108999,0.14583917,2470.8,2470.7,0.78896788]
["bitfinex","ETHUSD",1728814109202,0.14583917,2470.8,2470.7,0.30340056]
["bitfinex","ETHUSD",1728814109415,0.14583917,2470.8,2470.7,0.78896788]
["bitfinex","ETHUSD",1728814109597,0.14583917,2470.8,2470.7,0.30340056]
["bitfinex","ETHUSD",1728814109803,0.14583917,2470.8,2470.7,0.78896788]
["bitfinex","ETHUSD",1728814110003,0.14583917,2470.8,2470.7,0.30340056]
["bitfinex","ETHUSD",1728814110203,0.14583917,2470.8,2470.7,0.78896788]
["bitfinex","ETHUSD",1728814111149,0.14583917,2470.8,2470.7,0.78914163]
["bitfinex","ETHUSD",1728814114416,0.14583917,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728814114618,0.14583917,2470.8,2470.7,0.78953755]
["bitfinex","ETHUSD",1728814115552,0.99662595,2470.8,2470.7,0.78953755]
["bitfinex","ETHUSD",1728814117740,0.14583917,2470.8,2470.7,0.78953755]
["bitfinex","ETHUSD",1728814119070,0.14583917,2470.8,2470.7,6.16208138]
["bitfinex","ETHUSD",1728814119362,0.14583917,2470.8,2470.7,6.22236193]
["bitfinex","ETHUSD",1728814119532,0.14583917,2470.8,2470.7,6.16208138]
["bitfinex","ETHUSD",1728814119870,0.14583917,2470.8,2470.7,6.22236193]
["bitfinex","ETHUSD",1728814120066,0.14583917,2470.8,2470.7,6.16208138]
["bitfinex","ETHUSD",1728814121035,0.85078678,2471.0,2470.8,4.04721]
["bitfinex","ETHUSD",1728814121242,0.85078678,2471.0,2470.9,0.78953755]
["bitfinex","ETHUSD",1728814121440,0.85078678,2471.1,2470.9,0.78953755]
["bitfinex","ETHUSD",1728814121750,0.85078678,2471.1,2471.0,0.78953755]
["bitfinex","ETHUSD",1728814122252,0.85078678,2471.1,2471.0,1.57877667]
["bitfinex","ETHUSD",1728814122469,0.85078678,2471.1,2471.0,0.78923912]
["bitfinex","ETHUSD",1728814123569,0.85078678,2471.2,2471.0,0.78923912]
["bitfinex","ETHUSD",1728814123754,0.85078678,2471.2,2471.1,0.30355351]
["bitfinex","ETHUSD",1728814124671,0.99374241,2471.2,2471.1,0.30355351]
["bitfinex","ETHUSD",1728814125057,0.14295563,2471.2,2471.1,0.30355351]
["bitfinex","ETHUSD",1728814125255,1.74884371,2471.2,2471.1,0.30355351]
["bitfinex","ETHUSD",1728814125456,1.60588808,2471.2,2471.1,0.30355351]
["bitfinex","ETHUSD",1728814125653,1.74884371,2471.2,2471.1,0.30355351]
["bitfinex","ETHUSD",1728814126176,1.74884371,2471.2,2471.1,0.30342186]
["bitfinex","ETHUSD",1728814128757,0.89805563,2471.2,2470.9,0.48538892]
["bitfinex","ETHUSD",1728814128963,0.85058554,2471.1,2471.0,0.30337782]
["bitfinex","ETHUSD",1728814129374,0.99350304,2471.1,2471.0,0.30337782]
["bitfinex","ETHUSD",1728814129575,0.1429175,2471.1,2471.0,0.30337782]
["bitfinex","ETHUSD",1728814129783,0.1429175,2471.1,2470.9,0.48538892]
["bitfinex","ETHUSD",1728814129981,0.1429175,2471.1,2471.0,0.303367]
["bitfinex","ETHUSD",1728814133590,0.1429175,2471.1,2470.8,4.04714]
["bitfinex","ETHUSD",1728814133889,0.1429175,2471.1,2470.9,0.78865959]
["bitfinex","ETHUSD",1728814134058,0.1429175,2471.1,2471.0,0.30333061]
["bitfinex","ETHUSD",1728814137270,0.1429175,2471.1,2470.9,4.04705]
["bitfinex","ETHUSD",1728814137603,0.1429175,2471.1,2471.0,0.30333003]
["bitfinex","ETHUSD",1728814138206,0.1429175,2471.1,2471.0,6.00582203]
["bitfinex","ETHUSD",1728814138361,0.1429175,2471.1,2471.0,5.16607003]
["bitfinex","ETHUSD",1728814138711,0.7654,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728814139003,0.13824223,2471.4,2471.2,0.30333003]
["bitfinex","ETHUSD",1728814139213,0.13824223,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1728814140297,0.13824223,2471.4,2471.0,4.86261]
["bitfinex","ETHUSD",1728814140487,0.13824223,2471.4,2471.1,0.30326366]
["bitfinex","ETHUSD",1728814140689,0.85039316,2471.3,2471.0,4.86261]
["bitfinex","ETHUSD",1728814141072,0.1378972,2471.2,2471.0,0.8158]
["bitfinex","ETHUSD",1728814141384,0.85039316,2471.3,2471.1,0.30326791]
["bitfinex","ETHUSD",1728814141880,0.85039316,2471.3,2471.1,0.60653546]
["bitfinex","ETHUSD",1728814142086,0.85039316,2471.3,2471.1,0.30326791]
["bitfinex","ETHUSD",1728814144521,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814144810,0.85039316,2471.3,2471.1,0.30323193]
["bitfinex","ETHUSD",1728814144973,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814145173,0.85039316,2471.3,2471.1,0.30323068]
["bitfinex","ETHUSD",1728814145405,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814145710,0.85039316,2471.3,2471.1,0.30322297]
["bitfinex","ETHUSD",1728814145875,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814146071,0.85039316,2471.3,2471.1,0.30322749]
["bitfinex","ETHUSD",1728814146271,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814146509,0.85039316,2471.3,2471.1,0.30322086]
["bitfinex","ETHUSD",1728814146691,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814146888,0.85039316,2471.3,2471.1,0.30322088]
["bitfinex","ETHUSD",1728814147101,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814147447,0.85039316,2471.3,2471.1,0.30322029]
["bitfinex","ETHUSD",1728814147910,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814148115,0.85039316,2471.3,2471.1,0.30321463]
["bitfinex","ETHUSD",1728814148411,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814148711,0.85039316,2471.3,2471.1,0.30321203]
["bitfinex","ETHUSD",1728814148910,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814149211,0.85039316,2471.3,2471.1,0.30321545]
["bitfinex","ETHUSD",1728814149387,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814149703,0.85039316,2471.3,2471.1,0.30320916]
["bitfinex","ETHUSD",1728814149919,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814150083,0.85039316,2471.3,2471.1,0.30320877]
["bitfinex","ETHUSD",1728814150282,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814150483,0.85039316,2471.3,2471.1,0.30320566]
["bitfinex","ETHUSD",1728814150807,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814151008,0.85039316,2471.3,2471.1,0.30320955]
["bitfinex","ETHUSD",1728814151215,0.85039316,2471.3,2471.0,4.86269]
["bitfinex","ETHUSD",1728814151434,2.04098974,2471.5,2471.1,0.30321325]
["bitfinex","ETHUSD",1728814151435,0.85039316,2471.4,2471.1,0.30321325]
["bitfinex","ETHUSD",1728814151629,0.85039316,2471.4,2471.0,4.86269]
["bitfinex","ETHUSD",1728814152025,0.85039316,2471.4,2471.1,0.30320822]
["bitfinex","ETHUSD",1728814152216,0.85039316,2471.4,2471.0,4.86269]
["bitfinex","ETHUSD",1728814152537,0.85039316,2471.3,2471.1,4.34997363]
["bitfinex","ETHUSD",1728814152701,0.85039316,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728814154503,0.13799502,2471.2,2471.1,4.04676]
["bitfinex","ETHUSD",1728814154820,0.85039316,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728814154821,0.85039316,2471.3,2471.1,4.35000399]
["bitfinex","ETHUSD",1728814155024,0.13801003,2471.2,2471.1,4.04676]
["bitfinex","ETHUSD",1728814155326,0.85039316,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728814155485,1.63219316,2471.3,2471.2,0.30325397]
["bitfinex","ETHUSD",1728814155691,1.63219316,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728814155923,1.63219316,2471.3,2471.1,4.35000195]
["bitfinex","ETHUSD",1728814157097,1.63219316,2471.3,2471.2,0.30327202]
["bitfinex","ETHUSD",1728814161223,0.85039316,2471.3,2471.2,0.30327202]
["bitfinex","ETHUSD",1728814162633,0.85039316,2471.3,2471.2,0.3033813]
["bitfinex","ETHUSD",1728814164639,0.85039316,2471.3,2471.2,0.30342793]
["bitfinex","ETHUSD",1728814165319,0.85039316,2471.3,2471.1,4.04666]
["bitfinex","ETHUSD",1728814165634,0.85039316,2471.3,2471.2,0.30346004]
["bitfinex","ETHUSD",1728814169633,0.98841397,2471.3,2471.2,0.30346004]
["bitfinex","ETHUSD",1728814169829,0.98841397,2471.3,2471.2,4.35007004]
["bitfinex","ETHUSD",1728814170030,0.98841397,2471.3,2471.2,5.27153104]
["bitfinex","ETHUSD",1728814170031,0.13802081,2471.3,2471.2,5.27153104]
["bitfinex","ETHUSD",1728814170259,0.98841397,2471.3,2471.2,5.27153104]
["bitfinex","ETHUSD",1728814170464,0.13802081,2471.3,2471.2,5.27153104]
["bitfinex","ETHUSD",1728814170667,0.13802081,2471.3,2471.2,5.27149311]
["bitfinex","ETHUSD",1728814171551,0.13802081,2471.3,2471.2,6.04279311]
["bitfinex","ETHUSD",1728814172220,0.13802081,2471.3,2471.2,5.12133211]
["bitfinex","ETHUSD",1728814174285,0.13802081,2471.3,2471.2,4.81791]
["bitfinex","ETHUSD",1728814174430,0.13802081,2471.3,2471.2,5.12129921]
["bitfinex","ETHUSD",1728814178135,0.13802081,2471.3,2471.2,5.12129002]
["bitfinex","ETHUSD",1728814180242,0.13802081,2471.3,2471.2,1.07468002]
["bitfinex","ETHUSD",1728814180460,0.13802081,2471.3,2471.2,0.30338002]
["bitfinex","ETHUSD",1728814180661,0.98841397,2471.3,2471.2,0.30338002]
["bitfinex","ETHUSD",1728814181633,0.98841397,2471.3,2471.2,0.30341644]
["bitfinex","ETHUSD",1728814181836,0.13802081,2471.3,2471.2,0.30341644]
["bitfinex","ETHUSD",1728814182032,0.98841397,2471.3,2471.2,0.30341644]
["bitfinex","ETHUSD",1728814183581,0.98841397,2471.3,2471.2,4.35002644]
["bitfinex","ETHUSD",1728814184568,0.13802081,2471.3,2471.2,0.30341644]
["bitfinex","ETHUSD",1728814184776,0.13802081,2471.3,2471.2,4.35002644]
["bitfinex","ETHUSD",1728814185685,0.13802081,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728814185842,0.13802081,2471.3,2471.2,4.35004722]
["bitfinex","ETHUSD",1728814186177,0.13802081,2471.3,2471.2,4.65348229]
["bitfinex","ETHUSD",1728814191856,0.13802081,2471.3,2471.2,4.65348192]
["bitfinex","ETHUSD",1728814192794,0.13802081,2471.3,2471.2,4.35004722]
["bitfinex","ETHUSD",1728814193194,0.13802081,2471.3,2471.2,4.65348378]
["bitfinex","ETHUSD",1728814195460,0.13802081,2471.3,2471.2,4.35004656]
["bitfinex","ETHUSD",1728814196498,0.13802081,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728814196793,0.13802081,2471.3,2471.2,4.34998581]
["bitfinex","ETHUSD",1728814197573,0.13802081,2471.3,2471.2,4.83533478]
["bitfinex","ETHUSD",1728814198287,0.13802081,2471.3,2471.2,6.67488745]
["bitfinex","ETHUSD",1728814200344,0.13802081,2471.3,2471.2,6.67481264]
["bitfinex","ETHUSD",1728814200637,0.13802081,2471.3,2471.2,5.62455997]
["bitfinex","ETHUSD",1728814202807,0.13802081,2471.3,2471.2,4.83591]
["bitfinex","ETHUSD",1728814203008,0.13802081,2471.3,2471.2,5.62450318]
["bitfinex","ETHUSD",1728814204180,0.13802081,2471.3,2471.2,9.17450318]
["bitfinex","ETHUSD",1728814204481,0.85039316,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728814204685,1.27558974,2471.8,2471.7,4.34909507]
["bitfinex","ETHUSD",1728814204841,1.4072872,2471.8,2471.7,4.34909507]
["bitfinex","ETHUSD",1728814205241,0.98220931,2471.8,2471.7,4.34909507]
["bitfinex","ETHUSD",1728814205465,2.1628872,2471.8,2471.7,0.30330507]
["bitfinex","ETHUSD",1728814205687,0.7556,2471.7,2471.1,4.8954476]
["bitfinex","ETHUSD",1728814205977,0.7556,2471.4,2471.2,0.30303007]
["bitfinex","ETHUSD",1728814206144,0.7556,2471.4,2471.3,0.30303007]
["bitfinex","ETHUSD",1728814206661,0.7556,2471.4,2471.3,0.3030674]
["bitfinex","ETHUSD",1728814209443,1.60621456,2471.4,2471.3,0.3030674]
["bitfinex","ETHUSD",1728814209640,2.2990282,2471.4,2471.3,0.3030674]
["bitfinex","ETHUSD",1728814209980,2.2990282,2471.4,2470.9,8.9427776]
["bitfinex","ETHUSD",1728814210156,1.60621456,2471.4,2471.0,0.30308024]
["bitfinex","ETHUSD",1728814210353,1.60621456,2471.4,2471.1,0.30308024]
["bitfinex","ETHUSD",1728814210554,1.60621456,2471.4,2471.2,0.30308024]
["bitfinex","ETHUSD",1728814210744,1.60621456,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1728814210943,1.60621456,2471.4,2471.1,4.34975872]
["bitfinex","ETHUSD",1728814211142,1.60621456,2471.4,2471.2,0.30307872]
["bitfinex","ETHUSD",1728814211362,1.60621456,2471.4,2471.3,0.30307872]
["bitfinex","ETHUSD",1728814214676,1.73342712,2471.4,2471.3,0.30307872]
["bitfinex","ETHUSD",1728814217487,1.73342712,2471.4,2471.1,4.04668]
["bitfinex","ETHUSD",1728814217668,1.73342712,2471.4,2471.3,0.30303045]
["bitfinex","ETHUSD",1728814217980,2.20448493,2471.4,2471.2,0.30303045]
["bitfinex","ETHUSD",1728814218280,0.85061456,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728814218590,1.73342712,2471.4,2471.1,0.30301104]
["bitfinex","ETHUSD",1728814218792,0.12715132,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728814218960,1.60621456,2471.4,2471.1,4.34966397]
["bitfinex","ETHUSD",1728814219153,0.12715132,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728814219480,1.60621456,2471.4,2471.1,4.34966551]
["bitfinex","ETHUSD",1728814219695,0.12715132,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728814219846,0.85061456,2471.3,2471.1,4.34966204]
["bitfinex","ETHUSD",1728814220050,1.60621456,2471.4,2471.2,0.30299204]
["bitfinex","ETHUSD",1728814220248,1.60621456,2471.4,2471.3,0.30299411]
["bitfinex","ETHUSD",1728814220448,1.61853555,2471.4,2471.3,0.30299411]
["bitfinex","ETHUSD",1728814221090,1.61853555,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728814221386,1.60630921,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728814221584,1.60630921,2471.4,2471.2,0.30298547]
["bitfinex","ETHUSD",1728814221894,1.60630921,2471.4,2471.3,0.30298547]
["bitfinex","ETHUSD",1728814224792,1.60630921,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728814224993,1.60630921,2471.4,2471.3,0.30289067]
["bitfinex","ETHUSD",1728814225551,2.06465523,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728814225888,1.60630921,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728814227970,1.60630921,2471.4,2471.2,0.30292776]
["bitfinex","ETHUSD",1728814228401,1.60630921,2471.4,2471.3,0.30292776]
["bitfinex","ETHUSD",1728814229586,1.73350591,2471.4,2471.3,0.30292776]
["bitfinex","ETHUSD",1728814231254,1.73350591,2471.4,2471.3,0.30294611]
["bitfinex","ETHUSD",1728814231954,1.80962337,2471.4,2471.3,0.30294611]
["bitfinex","ETHUSD",1728814238613,1.80962337,2471.4,2471.3,0.30296052]
["bitfinex","ETHUSD",1728814239476,1.80962337,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728814239677,1.80962337,2471.4,2471.2,0.30295595]
["bitfinex","ETHUSD",1728814239876,1.80962337,2471.4,2471.3,0.30295595]
["bitfinex","ETHUSD",1728814242285,1.80962337,2471.4,2471.3,0.30293122]
["bitfinex","ETHUSD",1728814245995,1.05402337,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1728814246207,1.05402337,2471.4,2471.3,4.34932026]
["bitfinex","ETHUSD",1728814246510,0.20331416,2471.4,2471.3,0.30287026]
["bitfinex","ETHUSD",1728814246986,0.20331416,2471.4,2471.2,4.04651]
["bitfinex","ETHUSD",1728814247535,0.20331416,2471.4,2471.3,0.30283872]
["bitfinex","ETHUSD",1728814249989,0.20331416,2471.4,2471.2,4.04651]
["bitfinex","ETHUSD",1728814250194,1.05402337,2471.4,2471.3,0.30280326]
["bitfinex","ETHUSD",1728814250395,0.20331416,2471.4,2471.3,0.30280326]
["bitfinex","ETHUSD",1728814251196,1.05402337,2471.4,2471.3,0.30280326]
["bitfinex","ETHUSD",1728814251393,0.20331416,2471.4,2471.3,4.34925326]
["bitfinex","ETHUSD",1728814252835,0.85070921,2471.6,2471.3,4.34925326]
["bitfinex","ETHUSD",1728814252995,0.20336488,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728814253198,0.85070921,2471.6,2471.3,4.34941751]
["bitfinex","ETHUSD",1728814253507,0.85070921,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728814253705,0.20339991,2471.5,2471.4,0.30294369]
["bitfinex","ETHUSD",1728814253947,0.20339991,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1728814254144,0.20339991,2471.5,2471.4,0.30294048]
["bitfinex","ETHUSD",1728814256006,0.20339991,2471.5,2471.4,4.34922048]
["bitfinex","ETHUSD",1728814256605,0.20339991,2471.5,2471.4,0.30294048]
["bitfinex","ETHUSD",1728814257513,0.20339991,2471.5,2471.3,8.0928]
["bitfinex","ETHUSD",1728814257837,0.20339991,2471.5,2471.4,0.30286045]
["bitfinex","ETHUSD",1728814258759,0.85070921,2471.7,2471.4,4.34914045]
["bitfinex","ETHUSD",1728814258936,0.20339991,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728814259240,0.85070921,2471.7,2471.4,5.16432312]
["bitfinex","ETHUSD",1728814259444,0.20341228,2471.5,2471.4,4.86148]
["bitfinex","ETHUSD",1728814259607,0.20341228,2471.5,2471.4,6.13993824]
["bitfinex","ETHUSD",1728814259804,0.85070921,2471.7,2471.4,6.13993824]
["bitfinex","ETHUSD",1728814260016,0.20341228,2471.5,2471.4,4.86148]
["bitfinex","ETHUSD",1728814260345,0.20341228,2471.5,2471.4,1.1180067]
["bitfinex","ETHUSD",1728814260545,0.85070921,2471.7,2471.4,1.1180067]
["bitfinex","ETHUSD",1728814260710,0.85070921,2471.7,2471.5,0.3028067]
["bitfinex","ETHUSD",1728814260913,0.85070921,2471.7,2471.4,0.8152]
["bitfinex","ETHUSD",1728814261321,0.85070921,2471.7,2471.5,0.30280884]
["bitfinex","ETHUSD",1728814261647,0.85070921,2471.7,2471.6,0.60562025]
["bitfinex","ETHUSD",1728814262244,2.47438423,2471.7,2471.6,0.60562025]
["bitfinex","ETHUSD",1728814262437,2.47438423,2471.7,2471.6,0.30281141]
["bitfinex","ETHUSD",1728814264351,1.62367502,2471.7,2471.6,0.30281141]
["bitfinex","ETHUSD",1728814264915,5.66946502,2471.7,2471.6,0.30281141]
["bitfinex","ETHUSD",1728814268049,4.04603,2471.6,2471.2,0.30288146]
["bitfinex","ETHUSD",1728814268254,4.04603,2471.6,2471.0,0.48463039]
["bitfinex","ETHUSD",1728814268255,9.0636125,2471.6,2471.0,0.48463039]
["bitfinex","ETHUSD",1728814268420,9.0636125,2471.6,2471.1,0.30286812]
["bitfinex","ETHUSD",1728814268619,9.0636125,2471.6,2471.2,0.30286812]
["bitfinex","ETHUSD",1728814268822,9.0636125,2471.6,2471.0,0.48463039]
["bitfinex","ETHUSD",1728814269019,0.8504983,2471.4,2471.1,0.30287015]
["bitfinex","ETHUSD",1728814269250,0.8504983,2471.4,2471.2,0.30287015]
["bitfinex","ETHUSD",1728814269415,0.8504983,2471.4,2471.0,0.48463039]
["bitfinex","ETHUSD",1728814269619,0.8504983,2471.4,2471.1,0.30284504]
["bitfinex","ETHUSD",1728814269854,0.8504983,2471.4,2471.2,0.30284504]
["bitfinex","ETHUSD",1728814270055,0.8504983,2471.4,2471.0,0.48463039]
["bitfinex","ETHUSD",1728814270242,0.8504983,2471.4,2471.1,0.30283397]
["bitfinex","ETHUSD",1728814270446,0.8504983,2471.4,2471.2,0.30283397]
["bitfinex","ETHUSD",1728814270643,0.8504983,2471.4,2471.0,0.48463039]
["bitfinex","ETHUSD",1728814270838,0.8504983,2471.4,2471.1,0.30283016]
["bitfinex","ETHUSD",1728814271044,0.8504983,2471.4,2471.2,0.30283016]
["bitfinex","ETHUSD",1728814271472,0.8504983,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814271674,0.8504983,2471.4,2471.2,0.30282452]
["bitfinex","ETHUSD",1728814271837,0.8504983,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814272372,0.8504983,2471.4,2471.2,0.30282433]
["bitfinex","ETHUSD",1728814272572,0.8504983,2471.4,2471.1,5.39662016]
["bitfinex","ETHUSD",1728814272735,0.8504983,2471.4,2471.2,4.34937538]
["bitfinex","ETHUSD",1728814272940,0.8504983,2471.4,2471.3,0.30279538]
["bitfinex","ETHUSD",1728814274041,0.8504983,2471.5,2471.3,0.30279538]
["bitfinex","ETHUSD",1728814274236,0.8504983,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1728814274434,0.8504983,2471.5,2471.3,0.30278853]
["bitfinex","ETHUSD",1728814274775,0.19529283,2471.4,2471.2,4.04649]
["bitfinex","ETHUSD",1728814274954,0.19529283,2471.4,2471.2,5.03924844]
["bitfinex","ETHUSD",1728814275138,0.19529283,2471.4,2471.3,0.30278769]
["bitfinex","ETHUSD",1728814275471,0.19529283,2471.4,2471.3,0.30279428]
["bitfinex","ETHUSD",1728814276438,1.04579113,2471.4,2471.3,0.30279428]
["bitfinex","ETHUSD",1728814279992,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814280202,1.04579113,2471.4,2471.2,0.30290069]
["bitfinex","ETHUSD",1728814280363,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814280567,1.04579113,2471.4,2471.2,0.30290196]
["bitfinex","ETHUSD",1728814280770,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814280966,1.04579113,2471.4,2471.2,0.30290239]
["bitfinex","ETHUSD",1728814281149,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814281348,1.04579113,2471.4,2471.2,0.3028976]
["bitfinex","ETHUSD",1728814281551,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814281750,1.04579113,2471.4,2471.2,0.30289365]
["bitfinex","ETHUSD",1728814281966,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814282193,1.04579113,2471.4,2471.2,0.3028913]
["bitfinex","ETHUSD",1728814282560,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814282755,1.04579113,2471.4,2471.2,0.30288903]
["bitfinex","ETHUSD",1728814283095,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814283280,1.04579113,2471.4,2471.2,0.30289282]
["bitfinex","ETHUSD",1728814283468,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814283654,1.04579113,2471.4,2471.2,0.302891]
["bitfinex","ETHUSD",1728814283988,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814284166,1.04579113,2471.4,2471.2,0.30289151]
["bitfinex","ETHUSD",1728814284498,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814284794,1.04579113,2471.4,2471.2,0.30290101]
["bitfinex","ETHUSD",1728814284960,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814285167,1.04579113,2471.4,2471.2,0.30290038]
["bitfinex","ETHUSD",1728814285498,1.04579113,2471.4,2471.1,0.8152]
["bitfinex","ETHUSD",1728814285691,1.04579113,2471.4,2471.2,0.30289971]
["bitfinex","ETHUSD",1728814285990,1.04579113,2471.4,2471.0,0.48463953]
["bitfinex","ETHUSD",1728814286292,1.04579113,2471.4,2471.0,1.02424902]
["bitfinex","ETHUSD",1728814286503,1.04579113,2471.4,2471.0,1.50889822]
["bitfinex","ETHUSD",1728814286704,1.04579113,2471.4,2471.1,0.30290575]
["bitfinex","ETHUSD",1728814287093,1.04579113,2471.4,2471.2,0.30290575]
["bitfinex","ETHUSD",1728814287297,1.04579113,2471.4,2471.0,0.4846492]
["bitfinex","ETHUSD",1728814287498,1.04579113,2471.4,2471.1,0.302898]
["bitfinex","ETHUSD",1728814287801,1.04579113,2471.4,2471.2,0.302898]
["bitfinex","ETHUSD",1728814288004,1.04579113,2471.4,2471.0,0.4846492]
["bitfinex","ETHUSD",1728814288178,1.04579113,2471.4,2471.0,4.5314892]
["bitfinex","ETHUSD",1728814288378,1.04579113,2471.4,2471.1,0.30289726]
["bitfinex","ETHUSD",1728814288618,1.04579113,2471.4,2471.2,0.30289726]
["bitfinex","ETHUSD",1728814288774,1.04579113,2471.4,2471.0,5.55572018]
["bitfinex","ETHUSD",1728814288973,1.04579113,2471.4,2471.1,4.34965777]
["bitfinex","ETHUSD",1728814289174,1.04579113,2471.4,2471.2,0.30289777]
["bitfinex","ETHUSD",1728814289401,1.04579113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814289712,1.04579113,2471.4,2471.2,0.30289891]
["bitfinex","ETHUSD",1728814290251,1.04579113,2471.4,2471.2,1.11849891]
["bitfinex","ETHUSD",1728814290587,1.04579113,2471.4,2471.2,0.8156]
["bitfinex","ETHUSD",1728814290976,1.82039113,2471.4,2471.0,0.48464987]
["bitfinex","ETHUSD",1728814291176,1.82039113,2471.4,2471.1,0.30289695]
["bitfinex","ETHUSD",1728814291401,1.82039113,2471.4,2471.2,0.30289695]
["bitfinex","ETHUSD",1728814291605,1.82039113,2471.4,2471.0,4.53148987]
["bitfinex","ETHUSD",1728814291919,1.82039113,2471.4,2471.1,0.30288752]
["bitfinex","ETHUSD",1728814292078,1.82039113,2471.4,2471.0,5.55572092]
["bitfinex","ETHUSD",1728814292079,1.82039113,2471.4,2471.2,0.30288752]
["bitfinex","ETHUSD",1728814292280,1.82039113,2471.4,2471.0,4.53148987]
["bitfinex","ETHUSD",1728814292514,1.82039113,2471.4,2471.1,0.30289248]
["bitfinex","ETHUSD",1728814292719,1.82039113,2471.4,2471.2,0.30289248]
["bitfinex","ETHUSD",1728814292893,1.82039113,2471.4,2471.0,4.53148987]
["bitfinex","ETHUSD",1728814293221,1.82039113,2471.4,2471.1,0.30288869]
["bitfinex","ETHUSD",1728814293517,1.82039113,2471.4,2471.2,0.30288869]
["bitfinex","ETHUSD",1728814293682,1.82039113,2471.4,2471.0,4.53145522]
["bitfinex","ETHUSD",1728814293885,1.82039113,2471.4,2471.1,0.30288451]
["bitfinex","ETHUSD",1728814294095,1.82039113,2471.4,2471.2,0.30288451]
["bitfinex","ETHUSD",1728814294304,1.82039113,2471.4,2471.0,4.53145522]
["bitfinex","ETHUSD",1728814294596,1.82039113,2471.4,2471.1,0.30287699]
["bitfinex","ETHUSD",1728814294794,1.82039113,2471.4,2471.2,0.30287699]
["bitfinex","ETHUSD",1728814295133,1.82039113,2471.4,2471.0,5.5556828]
["bitfinex","ETHUSD",1728814295306,1.82039113,2471.4,2471.1,0.30287964]
["bitfinex","ETHUSD",1728814295500,1.82039113,2471.4,2471.2,0.30287964]
["bitfinex","ETHUSD",1728814295705,1.82039113,2471.4,2471.0,5.5556828]
["bitfinex","ETHUSD",1728814296024,1.82039113,2471.4,2471.1,0.30287986]
["bitfinex","ETHUSD",1728814296235,1.82039113,2471.4,2471.0,5.5556828]
["bitfinex","ETHUSD",1728814296236,1.82039113,2471.4,2471.2,0.30287986]
["bitfinex","ETHUSD",1728814296396,1.82039113,2471.4,2471.0,5.5556828]
["bitfinex","ETHUSD",1728814296731,1.82039113,2471.4,2471.1,1.34470289]
["bitfinex","ETHUSD",1728814296899,1.82039113,2471.4,2471.2,0.30287561]
["bitfinex","ETHUSD",1728814297098,1.82039113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814297420,1.82039113,2471.4,2471.2,0.30287286]
["bitfinex","ETHUSD",1728814297606,1.82039113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814297796,1.82039113,2471.4,2471.2,0.30285852]
["bitfinex","ETHUSD",1728814298217,1.82039113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814298417,1.82039113,2471.4,2471.2,0.30286665]
["bitfinex","ETHUSD",1728814298632,1.82039113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814298828,1.82039113,2471.4,2471.2,0.30286696]
["bitfinex","ETHUSD",1728814299135,1.82039113,2471.4,2471.1,5.24491603]
["bitfinex","ETHUSD",1728814299299,1.82039113,2471.4,2471.2,0.30286846]
["bitfinex","ETHUSD",1728814299500,1.82039113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814299700,1.82039113,2471.4,2471.2,0.3028766]
["bitfinex","ETHUSD",1728814299925,1.82039113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814300125,1.82039113,2471.4,2471.2,0.30287748]
["bitfinex","ETHUSD",1728814300320,1.82039113,2471.4,2471.1,4.53136397]
["bitfinex","ETHUSD",1728814300529,1.82039113,2471.4,2471.2,0.30287818]
["bitfinex","ETHUSD",1728814300710,1.82039113,2471.4,2471.1,4.53136397]
["bitfinex","ETHUSD",1728814301038,1.82039113,2471.4,2471.2,0.30287994]
["bitfinex","ETHUSD",1728814301208,1.82039113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814301414,1.82039113,2471.4,2471.2,0.30289035]
["bitfinex","ETHUSD",1728814301637,1.82039113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814301837,1.82039113,2471.4,2471.2,0.30289456]
["bitfinex","ETHUSD",1728814302038,1.82039113,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814302241,1.82039113,2471.4,2471.2,0.30289471]
["bitfinex","ETHUSD",1728814302539,1.82039113,2471.4,2471.3,0.30289471]
["bitfinex","ETHUSD",1728814304330,2.24564028,2471.4,2471.3,0.30289471]
["bitfinex","ETHUSD",1728814304631,2.24564028,2471.4,2471.3,0.30294577]
["bitfinex","ETHUSD",1728814304818,2.24564028,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728814305031,0.85097254,2471.3,2471.1,4.53147082]
["bitfinex","ETHUSD",1728814305264,1.04362646,2471.3,2471.2,0.30294317]
["bitfinex","ETHUSD",1728814308409,1.04362646,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728814308632,1.04362646,2471.3,2471.2,0.3030648]
["bitfinex","ETHUSD",1728814309227,1.04362646,2471.3,2471.2,0.78802788]
["bitfinex","ETHUSD",1728814312449,1.04362646,2471.3,2471.2,0.78824954]
["bitfinex","ETHUSD",1728814318327,1.04362646,2471.3,2471.2,5.80784156]
["bitfinex","ETHUSD",1728814318556,0.19265392,2471.3,2471.2,5.80784156]
["bitfinex","ETHUSD",1728814320129,0.85097254,2471.5,2471.2,1.76123156]
["bitfinex","ETHUSD",1728814320330,0.18949417,2471.4,2471.3,4.83467954]
["bitfinex","ETHUSD",1728814320530,0.18949417,2471.4,2471.3,5.98372476]
["bitfinex","ETHUSD",1728814322126,0.18949417,2471.4,2471.3,5.19547522]
["bitfinex","ETHUSD",1728814322359,0.18949417,2471.4,2471.3,5.68056095]
["bitfinex","ETHUSD",1728814323846,0.18949417,2471.4,2471.3,1.63413095]
["bitfinex","ETHUSD",1728814324070,0.18949417,2471.4,2471.3,0.48508573]
["bitfinex","ETHUSD",1728814325740,0.18949417,2471.4,2471.2,5.01947202]
["bitfinex","ETHUSD",1728814325982,0.18949417,2471.4,2471.3,0.4849421]
["bitfinex","ETHUSD",1728814327047,1.87356671,2471.4,2471.2,0.48501678]
["bitfinex","ETHUSD",1728814327240,1.87356671,2471.4,2470.9,0.84823062]
["bitfinex","ETHUSD",1728814327241,0.8331,2471.3,2470.9,0.84823062]
["bitfinex","ETHUSD",1728814327449,0.8331,2471.3,2470.7,8.74382124]
["bitfinex","ETHUSD",1728814327450,4.89761254,2471.2,2470.7,0.84823062]
["bitfinex","ETHUSD",1728814327666,0.8331,2471.1,2470.8,0.84823062]
["bitfinex","ETHUSD",1728814327980,0.18949162,2471.0,2470.7,0.84823062]
["bitfinex","ETHUSD",1728814328549,0.18949162,2471.0,2470.6,4.89581062]
["bitfinex","ETHUSD",1728814329580,0.18949162,2471.0,2470.6,0.84823062]
["bitfinex","ETHUSD",1728814330170,1.76005932,2471.0,2470.6,0.84823062]
["bitfinex","ETHUSD",1728814330376,1.76005932,2471.0,2470.5,4.89584062]
["bitfinex","ETHUSD",1728814330377,0.8331,2470.9,2470.5,4.89584062]
["bitfinex","ETHUSD",1728814330860,0.1893824,2470.8,2470.5,4.89584062]
["bitfinex","ETHUSD",1728814331371,0.1893824,2470.8,2470.5,4.04761]
["bitfinex","ETHUSD",1728814332780,0.1893824,2470.8,2470.4,0.84823062]
["bitfinex","ETHUSD",1728814333364,0.7697,2470.7,2470.3,4.89622062]
["bitfinex","ETHUSD",1728814333563,0.7697,2470.7,2470.3,6.4662874]
["bitfinex","ETHUSD",1728814333800,0.18913528,2470.6,2470.3,10.5142574]
["bitfinex","ETHUSD",1728814334489,0.18913528,2470.6,2470.2,0.84823062]
["bitfinex","ETHUSD",1728814334782,0.18913528,2470.6,2470.1,6.10801593]
["bitfinex","ETHUSD",1728814334783,0.7697,2470.5,2470.1,4.89660062]
["bitfinex","ETHUSD",1728814334982,0.95879403,2470.5,2470.1,4.89660062]
["bitfinex","ETHUSD",1728814335153,0.95879403,2470.5,2469.9,6.10831593]
["bitfinex","ETHUSD",1728814335154,0.95879403,2470.5,2470.0,0.84823062]
["bitfinex","ETHUSD",1728814335366,1.54453169,2470.5,2469.9,5.68420062]
["bitfinex","ETHUSD",1728814335565,1.54453169,2470.5,2469.9,4.83597]
["bitfinex","ETHUSD",1728814335798,1.54453169,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1728814336158,0.7697,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1728814336500,0.1889591,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1728814336699,0.1889591,2470.3,2469.9,4.04867]
["bitfinex","ETHUSD",1728814336905,0.7697,2470.2,2469.9,4.04867]
["bitfinex","ETHUSD",1728814337258,0.18883129,2470.1,2469.9,4.04867]
["bitfinex","ETHUSD",1728814362634,0.18883129,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728814362844,0.18883129,2470.1,2470.0,4.82168]
["bitfinex","ETHUSD",1728814363141,0.7768,2470.5,2470.2,4.04818]
["bitfinex","ETHUSD",1728814364695,0.18246215,2470.4,2470.2,4.04818]
["bitfinex","ETHUSD",1728814371343,0.18246215,2470.4,2470.1,4.04838]
["bitfinex","ETHUSD",1728814375383,0.18246215,2470.4,2470.1,4.04836]
["bitfinex","ETHUSD",1728814376446,0.18246215,2470.4,2470.0,4.82168]
["bitfinex","ETHUSD",1728814378191,0.18246215,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1728814378349,1.03343469,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1728814380485,0.85097254,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1728814380692,1.03087865,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1728814381366,1.03087865,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1728814381568,0.17990611,2470.3,2470.0,4.89681062]
["bitfinex","ETHUSD",1728814381773,1.03087865,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1728814382185,1.03087865,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728814382500,1.03087865,2470.3,2470.2,0.30370403]
["bitfinex","ETHUSD",1728814384450,0.17990611,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728814384782,0.17990611,2470.3,2470.2,0.30369216]
["bitfinex","ETHUSD",1728814385668,1.03087865,2470.3,2470.2,0.30369216]
["bitfinex","ETHUSD",1728814385881,1.03087865,2470.3,2470.2,4.35194216]
["bitfinex","ETHUSD",1728814386195,0.17990611,2470.3,2470.2,4.35194216]
["bitfinex","ETHUSD",1728814387207,1.62777254,2470.5,2470.2,8.40006216]
["bitfinex","ETHUSD",1728814387355,0.17383566,2470.3,2470.2,4.04812]
["bitfinex","ETHUSD",1728814387687,0.17383566,2470.3,2470.2,8.09627]
["bitfinex","ETHUSD",1728814387916,1.62777254,2470.5,2470.2,4.04812]
["bitfinex","ETHUSD",1728814388068,0.16799392,2470.3,2470.2,4.04812]
["bitfinex","ETHUSD",1728814388264,1.62777254,2470.5,2470.2,4.04812]
["bitfinex","ETHUSD",1728814388492,1.62777254,2470.5,2470.0,5.66215062]
["bitfinex","ETHUSD",1728814388493,0.16300634,2470.3,2470.0,4.81388]
["bitfinex","ETHUSD",1728814388698,0.85097254,2470.4,2470.0,4.81388]
["bitfinex","ETHUSD",1728814388885,0.16297126,2470.2,2470.0,4.81388]
["bitfinex","ETHUSD",1728814389061,0.16297126,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728814389260,0.85097254,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728814389494,0.16297126,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728814389671,0.85097254,2470.4,2470.2,4.04819]
["bitfinex","ETHUSD",1728814394616,0.16300634,2470.3,2470.2,4.04819]
["bitfinex","ETHUSD",1728814397302,0.16300634,2470.3,2470.2,5.08856563]
["bitfinex","ETHUSD",1728814397501,1.62777254,2470.5,2470.2,5.08856563]
["bitfinex","ETHUSD",1728814397703,0.16303177,2470.4,2470.2,4.04819]
["bitfinex","ETHUSD",1728814410737,0.16303177,2470.4,2470.2,8.09633]
["bitfinex","ETHUSD",1728814411133,0.16303177,2470.4,2470.2,4.04814]
["bitfinex","ETHUSD",1728814411553,0.16303177,2470.4,2470.2,8.0963]
["bitfinex","ETHUSD",1728814412231,0.16303177,2470.4,2470.3,4.80459]
["bitfinex","ETHUSD",1728814412427,0.16303177,2470.4,2470.3,5.85950912]
["bitfinex","ETHUSD",1728814412952,0.85097254,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1728814413635,0.85097254,2470.7,2470.5,4.04772]
["bitfinex","ETHUSD",1728814416671,1.63557254,2470.8,2470.5,4.04772]
["bitfinex","ETHUSD",1728814417335,0.85097254,2470.7,2470.5,4.04772]
["bitfinex","ETHUSD",1728814417535,1.63557254,2470.8,2470.5,4.04772]
["bitfinex","ETHUSD",1728814418243,0.85097254,2470.7,2470.5,4.04772]
["bitfinex","ETHUSD",1728814418644,1.63557254,2470.8,2470.5,4.04772]
["bitfinex","ETHUSD",1728814422487,1.63557254,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728814422643,0.85097254,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728814422844,0.85097254,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728814423354,0.85097254,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728814423557,0.85097254,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728814423945,0.85097254,2470.8,2470.6,0.8195]
["bitfinex","ETHUSD",1728814424581,0.16063507,2470.7,2470.6,4.86706]
["bitfinex","ETHUSD",1728814425091,0.85097254,2470.8,2470.6,4.86706]
["bitfinex","ETHUSD",1728814425251,0.16063507,2470.7,2470.6,4.86706]
["bitfinex","ETHUSD",1728814425588,0.85097254,2470.8,2470.6,4.86706]
["bitfinex","ETHUSD",1728814425883,0.16063924,2470.7,2470.6,4.86706]
["bitfinex","ETHUSD",1728814426669,0.16063924,2470.7,2470.6,0.8195]
["bitfinex","ETHUSD",1728814426875,0.85097254,2470.8,2470.5,8.0953]
["bitfinex","ETHUSD",1728814427153,0.16063924,2470.7,2470.5,8.0953]
["bitfinex","ETHUSD",1728814427381,0.85097254,2470.8,2470.5,8.98678]
["bitfinex","ETHUSD",1728814427585,0.16060417,2470.6,2470.5,8.98678]
["bitfinex","ETHUSD",1728814427790,0.85097254,2470.8,2470.5,8.98678]
["bitfinex","ETHUSD",1728814428386,0.16063924,2470.7,2470.5,4.93913]
["bitfinex","ETHUSD",1728814428594,0.16063924,2470.7,2470.5,8.98676]
["bitfinex","ETHUSD",1728814428778,0.85097254,2470.8,2470.5,4.93911]
["bitfinex","ETHUSD",1728814428981,0.16060417,2470.6,2470.5,4.04763]
["bitfinex","ETHUSD",1728814429199,0.85097254,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1728814429600,0.16063924,2470.7,2470.5,4.04763]
["bitfinex","ETHUSD",1728814430097,0.85097254,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1728814430572,0.16063924,2470.7,2470.5,4.04763]
["bitfinex","ETHUSD",1728814430962,0.85097254,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1728814431167,0.16063924,2470.7,2470.5,4.04763]
["bitfinex","ETHUSD",1728814431596,0.85097254,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1728814431807,0.16060417,2470.6,2470.5,4.04763]
["bitfinex","ETHUSD",1728814431981,0.85097254,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1728814432169,0.85097254,2470.8,2470.6,4.04749]
["bitfinex","ETHUSD",1728814432369,0.85097254,2470.8,2470.5,8.09528]
["bitfinex","ETHUSD",1728814432571,0.85097254,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1728814433483,0.85097254,2470.8,2470.5,8.09528]
["bitfinex","ETHUSD",1728814434207,0.85097254,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1728814434570,0.85097254,2470.8,2470.5,8.09528]
["bitfinex","ETHUSD",1728814435190,0.85097254,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1728814438379,0.85097254,2470.8,2470.3,8.096]
["bitfinex","ETHUSD",1728814438576,0.82,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1728814439098,0.82,2470.7,2470.3,8.09598]
["bitfinex","ETHUSD",1728814439403,0.82,2470.7,2470.3,9.2352965]
["bitfinex","ETHUSD",1728814439609,0.15646072,2470.6,2470.3,9.2352965]
["bitfinex","ETHUSD",1728814441715,0.15646072,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728814447309,0.15646072,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1728814447493,0.82,2470.5,2470.4,0.78978295]
["bitfinex","ETHUSD",1728814447698,0.97641735,2470.5,2470.4,0.78978295]
["bitfinex","ETHUSD",1728814447898,0.97641735,2470.5,2470.4,0.30376267]
["bitfinex","ETHUSD",1728814450301,0.97641735,2470.5,2470.4,0.303795]
["bitfinex","ETHUSD",1728814454305,0.97641735,2470.5,2470.3,8.09595]
["bitfinex","ETHUSD",1728814454622,0.97641735,2470.5,2470.4,0.30384989]
["bitfinex","ETHUSD",1728814454931,0.97641735,2470.5,2470.4,4.35176989]
["bitfinex","ETHUSD",1728814457785,0.97641735,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728814458041,0.97641735,2470.5,2470.4,4.35181519]
["bitfinex","ETHUSD",1728814460802,0.97641735,2470.5,2470.4,0.30389519]
["bitfinex","ETHUSD",1728814461610,0.97641735,2470.5,2470.3,8.09596]
["bitfinex","ETHUSD",1728814461811,0.97641735,2470.5,2470.4,0.30389468]
["bitfinex","ETHUSD",1728814465313,0.97641735,2470.5,2470.4,4.35181468]
["bitfinex","ETHUSD",1728814469530,0.97641735,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728814469764,0.97641735,2470.5,2470.4,4.35180544]
["bitfinex","ETHUSD",1728814470342,0.97641735,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728814470642,0.97641735,2470.5,2470.4,4.35181172]
["bitfinex","ETHUSD",1728814471572,0.97641735,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728814471939,0.15641735,2470.5,2470.4,4.35183386]
["bitfinex","ETHUSD",1728814476249,0.15641735,2470.5,2470.4,0.30391386]
["bitfinex","ETHUSD",1728814478673,1.00738989,2470.5,2470.4,0.30391386]
["bitfinex","ETHUSD",1728814479939,0.15641735,2470.5,2470.4,4.35183386]
["bitfinex","ETHUSD",1728814480972,1.00738989,2470.5,2470.4,4.35183386]
["bitfinex","ETHUSD",1728814481278,0.15641735,2470.5,2470.4,4.35183386]
["bitfinex","ETHUSD",1728814481431,0.15641735,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728814481636,0.15641735,2470.5,2470.4,4.35190194]
["bitfinex","ETHUSD",1728814481947,1.00738989,2470.5,2470.4,4.3519064]
["bitfinex","ETHUSD",1728814482350,0.15641735,2470.5,2470.4,4.3519064]
["bitfinex","ETHUSD",1728814482564,1.00738989,2470.5,2470.4,4.3519064]
["bitfinex","ETHUSD",1728814482762,0.15641735,2470.5,2470.4,4.3519064]
["bitfinex","ETHUSD",1728814483139,0.15641735,2470.5,2470.4,5.3550971]
["bitfinex","ETHUSD",1728814483773,0.15641735,2470.5,2470.4,6.1388971]
["bitfinex","ETHUSD",1728814484070,0.15641735,2470.5,2470.4,6.98712772]
["bitfinex","ETHUSD",1728814484437,0.85097254,2470.7,2470.4,6.98712772]
["bitfinex","ETHUSD",1728814484438,0.85097254,2470.7,2470.5,4.04765]
["bitfinex","ETHUSD",1728814484637,0.85097254,2470.7,2470.6,0.3039864]
["bitfinex","ETHUSD",1728814484873,0.85097254,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728814485082,0.85097254,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728814485382,0.85097254,2471.2,2471.0,4.04684]
["bitfinex","ETHUSD",1728814485543,0.85097254,2471.2,2471.1,0.3039864]
["bitfinex","ETHUSD",1728814486379,2.03004745,2471.3,2471.1,0.3039864]
["bitfinex","ETHUSD",1728814486380,1.60527254,2471.3,2471.1,0.3039864]
["bitfinex","ETHUSD",1728814486539,1.60527254,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1728814486740,1.60527254,2471.3,2471.1,0.30347562]
["bitfinex","ETHUSD",1728814486954,1.60527254,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1728814487137,1.60527254,2471.3,2471.1,0.30348319]
["bitfinex","ETHUSD",1728814487340,1.60527254,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1728814487539,1.60527254,2471.3,2471.1,0.30338485]
["bitfinex","ETHUSD",1728814487767,1.60527254,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1728814487969,1.60527254,2471.3,2471.1,0.30338116]
["bitfinex","ETHUSD",1728814488170,1.60527254,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1728814489278,1.60527254,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728814489483,0.7543,2471.3,2471.0,0.3032505]
["bitfinex","ETHUSD",1728814489655,0.7543,2471.3,2470.9,8.57729]
["bitfinex","ETHUSD",1728814489857,0.7543,2471.3,2471.0,0.30324154]
["bitfinex","ETHUSD",1728814490085,0.7543,2471.3,2470.9,8.57729]
["bitfinex","ETHUSD",1728814490392,0.7543,2471.3,2471.0,0.30319015]
["bitfinex","ETHUSD",1728814490578,0.7543,2471.3,2470.9,4.53019]
["bitfinex","ETHUSD",1728814490758,0.7543,2471.3,2471.0,0.83459188]
["bitfinex","ETHUSD",1728814491084,0.7543,2471.3,2471.0,0.531399]
["bitfinex","ETHUSD",1728814491267,0.7543,2471.3,2471.0,0.83454073]
["bitfinex","ETHUSD",1728814491868,0.7543,2471.3,2471.0,4.88145073]
["bitfinex","ETHUSD",1728814492182,0.7543,2471.3,2471.0,0.531399]
["bitfinex","ETHUSD",1728814492385,0.7543,2471.3,2471.0,0.83447136]
["bitfinex","ETHUSD",1728814493280,0.7543,2471.3,2471.0,4.578289]
["bitfinex","ETHUSD",1728814493448,0.7543,2471.3,2470.9,4.53008]
["bitfinex","ETHUSD",1728814494074,0.7543,2471.3,2470.9,4.83313265]
["bitfinex","ETHUSD",1728814494246,0.7543,2471.3,2470.9,4.53008]
["bitfinex","ETHUSD",1728814494446,0.7543,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1728814494884,1.60527254,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1728814495447,0.85097254,2471.3,2470.7,4.35044265]
["bitfinex","ETHUSD",1728814495676,0.85097254,2471.3,2470.7,4.35037265]
["bitfinex","ETHUSD",1728814495677,0.7751,2471.2,2470.7,4.35037265]
["bitfinex","ETHUSD",1728814496491,0.7751,2471.2,2470.7,5.38039669]
["bitfinex","ETHUSD",1728814497201,0.7751,2471.2,2470.7,5.38040624]
["bitfinex","ETHUSD",1728814499295,0.7751,2471.2,2470.7,0.3030622]
["bitfinex","ETHUSD",1728814499471,0.7751,2471.1,2470.6,7.3506222]
["bitfinex","ETHUSD",1728814499651,0.9203797,2471.1,2470.6,7.3506222]
["bitfinex","ETHUSD",1728814500257,0.9203797,2471.1,2470.7,0.3030622]
["bitfinex","ETHUSD",1728814500458,0.7751,2471.0,2470.7,0.3030622]
["bitfinex","ETHUSD",1728814500697,0.7751,2471.0,2470.6,0.3030622]
["bitfinex","ETHUSD",1728814500857,0.7751,2470.8,2470.5,4.35081339]
["bitfinex","ETHUSD",1728814501057,0.7751,2470.8,2470.5,4.04769]
["bitfinex","ETHUSD",1728814501279,0.14518442,2470.7,2470.4,0.30312339]
["bitfinex","ETHUSD",1728814501699,0.7751,2470.8,2470.4,0.30312339]
["bitfinex","ETHUSD",1728814501998,0.7751,2470.8,2470.5,4.35088339]
["bitfinex","ETHUSD",1728814502163,0.14518442,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728814502490,0.7751,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728814502700,0.14514936,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728814502901,0.7751,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728814503055,0.14514936,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728814503255,0.7751,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728814503456,0.14514936,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728814503658,0.7751,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728814503859,0.14514936,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728814504098,0.7751,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728814504259,0.14516316,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728814504486,0.7751,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728814504880,0.14521202,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728814505185,0.7751,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728814505385,0.14521202,2470.7,2470.4,0.30317756]
["bitfinex","ETHUSD",1728814505632,0.7751,2470.8,2470.4,0.30317756]
["bitfinex","ETHUSD",1728814505913,0.7751,2470.8,2470.4,4.35108756]
["bitfinex","ETHUSD",1728814505914,0.14517696,2470.6,2470.4,4.35108756]
["bitfinex","ETHUSD",1728814506113,0.7751,2470.8,2470.4,4.35108756]
["bitfinex","ETHUSD",1728814506324,0.1451419,2470.5,2470.4,4.35108756]
["bitfinex","ETHUSD",1728814506525,0.7751,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1728814507520,0.85097254,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1728814507723,0.85097254,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728814508716,2.85097254,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728814508912,2.0,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728814509230,2.0,2471.0,2470.7,4.84613]
["bitfinex","ETHUSD",1728814509915,2.0,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1728814510224,2.0,2471.0,2470.7,4.84613]
["bitfinex","ETHUSD",1728814510424,2.0,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728814510793,2.0,2471.0,2470.7,4.846]
["bitfinex","ETHUSD",1728814510995,2.7751,2471.0,2470.7,4.35045938]
["bitfinex","ETHUSD",1728814511190,2.7751,2471.0,2470.7,4.0473]
["bitfinex","ETHUSD",1728814511390,2.7751,2471.0,2470.7,4.35045938]
["bitfinex","ETHUSD",1728814511590,2.7751,2471.0,2470.7,4.0473]
["bitfinex","ETHUSD",1728814511793,2.7751,2471.0,2470.7,4.35045938]
["bitfinex","ETHUSD",1728814511999,2.7751,2471.0,2470.7,4.0473]
["bitfinex","ETHUSD",1728814512319,2.7751,2471.0,2470.7,4.35045214]
["bitfinex","ETHUSD",1728814512529,2.7751,2471.0,2470.7,4.0473]
["bitfinex","ETHUSD",1728814512831,2.7751,2471.0,2470.7,4.35045214]
["bitfinex","ETHUSD",1728814512999,2.7751,2471.0,2470.7,4.0473]
["bitfinex","ETHUSD",1728814513200,2.7751,2471.0,2470.7,4.35045214]
["bitfinex","ETHUSD",1728814513500,2.7751,2471.0,2470.7,4.0473]
["bitfinex","ETHUSD",1728814514731,0.14033144,2470.9,2470.7,4.0473]
["bitfinex","ETHUSD",1728814519839,0.14033144,2470.9,2470.7,4.35054576]
["bitfinex","ETHUSD",1728814520004,0.14033144,2470.9,2470.7,4.0473]
["bitfinex","ETHUSD",1728814521200,0.14033144,2470.9,2470.7,4.35055728]
["bitfinex","ETHUSD",1728814521400,0.14033144,2470.9,2470.7,4.0473]
["bitfinex","ETHUSD",1728814526341,0.14033144,2470.9,2470.8,0.30331933]
["bitfinex","ETHUSD",1728814526505,0.14033144,2470.9,2470.7,4.0473]
["bitfinex","ETHUSD",1728814527449,0.14033144,2470.9,2470.8,0.30333878]
["bitfinex","ETHUSD",1728814529345,0.14033144,2470.9,2470.8,5.23893786]
["bitfinex","ETHUSD",1728814530046,0.14033144,2470.9,2470.8,5.72427991]
["bitfinex","ETHUSD",1728814530243,0.14033144,2470.9,2470.8,6.53477991]
["bitfinex","ETHUSD",1728814532151,0.18539763,2470.9,2470.8,6.53477991]
["bitfinex","ETHUSD",1728814533758,0.18539763,2470.9,2470.8,6.04943786]
["bitfinex","ETHUSD",1728814533945,0.18539763,2470.9,2470.8,6.53475761]
["bitfinex","ETHUSD",1728814535142,2.0,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728814535359,2.0,2471.0,2470.9,6.38355277]
["bitfinex","ETHUSD",1728814535669,2.18516642,2471.0,2470.9,6.38355277]
["bitfinex","ETHUSD",1728814536229,2.18516642,2471.0,2470.9,7.20005277]
["bitfinex","ETHUSD",1728814537763,2.18516642,2471.0,2470.9,6.41139424]
["bitfinex","ETHUSD",1728814538060,2.18516642,2471.0,2470.9,7.19981419]
["bitfinex","ETHUSD",1728814538559,2.0,2471.0,2470.9,7.19981419]
["bitfinex","ETHUSD",1728814541365,2.1789931,2471.0,2470.9,7.19981419]
["bitfinex","ETHUSD",1728814541569,2.0,2471.0,2470.9,7.19981419]
["bitfinex","ETHUSD",1728814542375,2.0,2471.0,2470.9,7.19960226]
["bitfinex","ETHUSD",1728814542533,2.0,2471.0,2470.9,6.71455117]
["bitfinex","ETHUSD",1728814544871,2.0,2471.0,2470.9,6.96139424]
["bitfinex","ETHUSD",1728814545072,2.0,2471.0,2470.9,7.26449543]
["bitfinex","ETHUSD",1728814546362,2.0,2471.0,2470.9,6.71449543]
["bitfinex","ETHUSD",1728814546750,2.17900065,2471.0,2470.9,6.71449543]
["bitfinex","ETHUSD",1728814546947,2.0,2471.0,2470.9,6.71449543]
["bitfinex","ETHUSD",1728814547351,2.17899517,2471.0,2470.9,6.71449543]
["bitfinex","ETHUSD",1728814548477,2.0,2471.0,2470.9,6.41139424]
["bitfinex","ETHUSD",1728814548654,2.0,2471.0,2470.9,6.71448113]
["bitfinex","ETHUSD",1728814549354,2.17901387,2471.0,2470.9,6.71448113]
["bitfinex","ETHUSD",1728814550171,2.0,2471.0,2470.9,6.71448113]
["bitfinex","ETHUSD",1728814550983,2.0,2471.0,2470.9,10.26448113]
["bitfinex","ETHUSD",1728814551346,2.0,2471.0,2470.9,10.74942016]
["bitfinex","ETHUSD",1728814551954,2.0,2471.0,2470.9,11.59820496]
["bitfinex","ETHUSD",1728814559602,2.0,2471.0,2470.9,11.11306904]
["bitfinex","ETHUSD",1728814559902,2.0,2471.0,2470.9,11.59769304]
["bitfinex","ETHUSD",1728814562825,2.0,2471.0,2470.9,11.59711138]
["bitfinex","ETHUSD",1728814565866,2.0,2471.0,2470.9,11.59714445]
["bitfinex","ETHUSD",1728814566165,2.0,2471.0,2470.9,12.02211852]
["bitfinex","ETHUSD",1728814566459,2.0,2471.0,2470.9,12.02214853]
["bitfinex","ETHUSD",1728814568050,2.8108,2471.0,2470.9,10.78071618]
["bitfinex","ETHUSD",1728814568237,2.8108,2471.0,2470.9,4.35001426]
["bitfinex","ETHUSD",1728814568564,2.98423728,2471.0,2470.9,4.35001426]
["bitfinex","ETHUSD",1728814573368,2.98423728,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728814573522,2.98423728,2471.0,2470.9,4.35033733]
["bitfinex","ETHUSD",1728814577767,2.98423728,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728814578257,2.98423728,2471.0,2470.9,4.35039144]
["bitfinex","ETHUSD",1728814580302,2.17343728,2471.0,2470.9,5.32355502]
["bitfinex","ETHUSD",1728814580458,2.17343728,2471.0,2470.9,5.80882133]
["bitfinex","ETHUSD",1728814581158,2.0,2471.0,2470.9,5.80882133]
["bitfinex","ETHUSD",1728814581467,2.17344144,2471.0,2470.9,5.32343739]
["bitfinex","ETHUSD",1728814581793,2.17344144,2471.0,2470.9,5.80851549]
["bitfinex","ETHUSD",1728814582199,2.17344144,2471.0,2470.9,9.6572235]
["bitfinex","ETHUSD",1728814582491,2.0,2471.0,2470.9,9.6572235]
["bitfinex","ETHUSD",1728814583174,2.0,2471.0,2470.9,9.6571267]
["bitfinex","ETHUSD",1728814584973,2.0,2471.0,2470.9,8.80841869]
["bitfinex","ETHUSD",1728814585172,2.0,2471.0,2470.9,9.6571267]
["bitfinex","ETHUSD",1728814585490,2.0,2471.0,2470.9,9.35401504]
["bitfinex","ETHUSD",1728814585864,2.0,2471.0,2470.9,9.6571672]
["bitfinex","ETHUSD",1728814586392,2.0,2471.0,2470.9,8.80845919]
["bitfinex","ETHUSD",1728814587171,2.0,2471.0,2470.9,9.6571672]
["bitfinex","ETHUSD",1728814588701,2.0,2471.0,2470.9,8.80845919]
["bitfinex","ETHUSD",1728814588911,2.0,2471.0,2470.9,9.6571672]
["bitfinex","ETHUSD",1728814589266,2.0,2471.0,2470.9,8.02026358]
["bitfinex","ETHUSD",1728814589491,2.0,2471.0,2470.9,8.80846617]
["bitfinex","ETHUSD",1728814589908,2.0,2471.0,2470.9,9.65717418]
["bitfinex","ETHUSD",1728814590202,2.0,2471.0,2470.9,8.80846617]
["bitfinex","ETHUSD",1728814590712,2.0,2471.0,2470.9,9.65717418]
["bitfinex","ETHUSD",1728814590880,2.0,2471.0,2470.9,8.80846617]
["bitfinex","ETHUSD",1728814591210,2.0,2471.0,2470.9,9.65717418]
["bitfinex","ETHUSD",1728814591394,2.0,2471.0,2470.9,8.80846617]
["bitfinex","ETHUSD",1728814591589,2.0,2471.0,2470.9,9.65717418]
["bitfinex","ETHUSD",1728814591905,2.0,2471.0,2470.9,8.02026358]
["bitfinex","ETHUSD",1728814592208,2.0,2471.0,2470.9,9.172135]
["bitfinex","ETHUSD",1728814592368,2.0,2471.0,2470.9,9.65719646]
["bitfinex","ETHUSD",1728814594193,2.0,2471.0,2470.9,8.86897159]
["bitfinex","ETHUSD",1728814594813,2.0,2471.0,2470.9,8.02026358]
["bitfinex","ETHUSD",1728814597115,2.0,2471.0,2470.9,8.86897159]
["bitfinex","ETHUSD",1728814604524,2.0,2471.0,2470.9,8.02026358]
["bitfinex","ETHUSD",1728814604727,2.0,2471.0,2470.9,8.86945546]
["bitfinex","ETHUSD",1728814605428,2.0,2471.0,2470.9,9.17272018]
["bitfinex","ETHUSD",1728814605722,2.0,2471.0,2470.9,10.44649452]
["bitfinex","ETHUSD",1728814605914,2.0,2471.0,2470.9,9.96123304]
["bitfinex","ETHUSD",1728814609087,2.0,2471.0,2470.9,9.65794374]
["bitfinex","ETHUSD",1728814609516,2.0,2471.0,2470.9,9.11211204]
["bitfinex","ETHUSD",1728814610431,2.0,2471.0,2470.9,11.73227406]
["bitfinex","ETHUSD",1728814610938,2.0,2471.0,2470.9,12.58278234]
["bitfinex","ETHUSD",1728814611225,2.0,2471.0,2470.9,13.97167572]
["bitfinex","ETHUSD",1728814611432,2.0,2471.0,2470.9,12.58278234]
["bitfinex","ETHUSD",1728814612505,2.0,2471.0,2470.9,12.58178013]
["bitfinex","ETHUSD",1728814613611,2.0,2471.0,2470.9,12.7165466]
["bitfinex","ETHUSD",1728814614330,2.0,2471.0,2470.9,10.59397851]
["bitfinex","ETHUSD",1728814615105,2.0,2471.0,2470.9,9.80549023]
["bitfinex","ETHUSD",1728814615326,2.0,2471.0,2470.9,11.50335434]
["bitfinex","ETHUSD",1728814616737,2.0,2471.0,2470.9,11.50311514]
["bitfinex","ETHUSD",1728814620361,2.0,2471.0,2470.9,11.19999416]
["bitfinex","ETHUSD",1728814620896,2.0,2471.0,2470.9,11.5030821]
["bitfinex","ETHUSD",1728814627435,2.0,2471.0,2470.9,11.50289767]
["bitfinex","ETHUSD",1728814630538,2.0,2471.0,2470.9,11.50294002]
["bitfinex","ETHUSD",1728814631966,2.0,2471.0,2470.9,9.80526034]
["bitfinex","ETHUSD",1728814632273,2.0,2471.0,2470.9,11.50284194]
["bitfinex","ETHUSD",1728814641271,2.0,2471.0,2470.9,11.36807547]
["bitfinex","ETHUSD",1728814645801,2.0,2471.0,2470.9,11.36815337]
["bitfinex","ETHUSD",1728814646144,2.0,2471.0,2470.9,11.20158197]
["bitfinex","ETHUSD",1728814646766,2.0,2471.0,2470.9,11.92942025]
["bitfinex","ETHUSD",1728814646974,0.53200088,2471.0,2470.9,11.19609742]
["bitfinex","ETHUSD",1728814647176,0.53200088,2471.0,2470.9,9.80720404]
["bitfinex","ETHUSD",1728814647493,0.8157,2471.6,2471.5,7.59612]
["bitfinex","ETHUSD",1728814647796,0.8157,2471.6,2471.5,7.89932367]
["bitfinex","ETHUSD",1728814648015,0.8157,2471.6,2471.5,7.34932367]
["bitfinex","ETHUSD",1728814648292,0.8157,2471.6,2471.5,7.89932367]
["bitfinex","ETHUSD",1728814648656,1.3706,2471.6,2471.5,7.89932367]
["bitfinex","ETHUSD",1728814649459,1.3706,2471.6,2471.5,7.59612]
["bitfinex","ETHUSD",1728814653505,1.53185984,2471.6,2471.5,7.59612]
["bitfinex","ETHUSD",1728814653997,1.3706,2471.6,2471.5,7.59612]
["bitfinex","ETHUSD",1728814656372,1.3706,2471.6,2471.5,8.44525283]
["bitfinex","ETHUSD",1728814656573,1.3706,2471.6,2471.5,7.59612]
["bitfinex","ETHUSD",1728814663609,1.3706,2471.6,2471.5,9.0129789]
["bitfinex","ETHUSD",1728814663924,1.3706,2471.6,2471.5,9.86211173]
["bitfinex","ETHUSD",1728814664105,0.5549,2471.6,2471.5,9.86211173]
["bitfinex","ETHUSD",1728814664788,0.5549,2471.6,2471.5,10.28667815]
["bitfinex","ETHUSD",1728814666125,0.5549,2471.6,2471.5,10.77148662]
["bitfinex","ETHUSD",1728814667283,0.5549,2471.6,2471.5,9.49778737]
["bitfinex","ETHUSD",1728814667524,0.5549,2471.6,2471.5,10.34605713]
["bitfinex","ETHUSD",1728814668035,0.5549,2471.6,2471.5,10.77148662]
["bitfinex","ETHUSD",1728814668524,0.5549,2471.6,2471.5,10.34595337]
["bitfinex","ETHUSD",1728814671928,0.5549,2471.6,2471.5,9.86124617]
["bitfinex","ETHUSD",1728814672132,0.5549,2471.6,2471.5,10.34588832]
["bitfinex","ETHUSD",1728814679452,0.5549,2471.6,2471.5,9.86124617]
["bitfinex","ETHUSD",1728814679628,0.5549,2471.6,2471.5,10.34583813]
["bitfinex","ETHUSD",1728814682348,0.5549,2471.6,2471.5,10.34585028]
["bitfinex","ETHUSD",1728814683054,0.5549,2471.6,2471.5,9.86124617]
["bitfinex","ETHUSD",1728814685217,0.5549,2471.6,2471.5,9.86103212]
["bitfinex","ETHUSD",1728814685419,0.5549,2471.6,2471.5,9.86101603]
["bitfinex","ETHUSD",1728814688558,0.5549,2471.6,2471.5,9.0129789]
["bitfinex","ETHUSD",1728814688920,0.5549,2471.6,2471.5,9.86124144]
["bitfinex","ETHUSD",1728814689534,0.5549,2471.6,2471.5,10.28667815]
["bitfinex","ETHUSD",1728814701279,0.5549,2471.6,2471.5,9.0129789]
["bitfinex","ETHUSD",1728814701483,0.5549,2471.6,2471.5,10.28606569]
["bitfinex","ETHUSD",1728814702073,0.5549,2471.6,2471.5,9.0129789]
["bitfinex","ETHUSD",1728814705363,0.5549,2471.6,2471.5,10.71124457]
["bitfinex","ETHUSD",1728814709567,0.5549,2471.6,2471.5,12.11041309]
["bitfinex","ETHUSD",1728814709981,0.5549,2471.6,2471.5,12.41364184]
["bitfinex","ETHUSD",1728814715511,0.5549,2471.6,2471.5,12.11041309]
["bitfinex","ETHUSD",1728814716605,0.5549,2471.6,2471.5,12.71688653]
["bitfinex","ETHUSD",1728814720610,0.5549,2471.6,2471.5,12.71655135]
["bitfinex","ETHUSD",1728814722020,0.5549,2471.6,2471.5,12.71651497]
["bitfinex","ETHUSD",1728814723505,0.5549,2471.6,2471.5,12.71649066]
["bitfinex","ETHUSD",1728814724191,0.5549,2471.6,2471.5,12.71649073]
["bitfinex","ETHUSD",1728814726397,0.5549,2471.6,2471.5,12.41325384]
["bitfinex","ETHUSD",1728814727814,0.5549,2471.6,2471.5,12.41341863]
["bitfinex","ETHUSD",1728814731275,0.5549,2471.6,2471.5,12.41383259]
["bitfinex","ETHUSD",1728814731772,0.5549,2471.6,2471.5,12.11062028]
["bitfinex","ETHUSD",1728814731982,0.5549,2471.6,2471.5,12.41392737]
["bitfinex","ETHUSD",1728814732276,0.5549,2471.6,2471.5,12.41402154]
["bitfinex","ETHUSD",1728814735068,0.5549,2471.6,2471.5,12.83864887]
["bitfinex","ETHUSD",1728814735471,0.5549,2471.6,2471.5,12.83835337]
["bitfinex","ETHUSD",1728814739580,0.5549,2471.6,2471.5,12.53503689]
["bitfinex","ETHUSD",1728814740098,0.5549,2471.6,2471.5,12.83822214]
["bitfinex","ETHUSD",1728814741196,0.5549,2471.6,2471.5,11.48463267]
["bitfinex","ETHUSD",1728814742008,1.275659,2472.4,2472.3,7.59481]
["bitfinex","ETHUSD",1728814742009,0.7659,2472.4,2472.3,7.59481]
["bitfinex","ETHUSD",1728814742357,0.90847204,2472.4,2472.3,8.74594232]
["bitfinex","ETHUSD",1728814742557,0.90847204,2472.4,2472.3,8.74538189]
["bitfinex","ETHUSD",1728814743170,0.90847204,2472.4,2472.3,7.89743482]
["bitfinex","ETHUSD",1728814743497,0.7659,2472.4,2472.3,8.74538189]
["bitfinex","ETHUSD",1728814743654,0.0255289,2472.5,2472.4,7.59465]
["bitfinex","ETHUSD",1728814743998,0.0255289,2472.5,2472.4,8.7440269]
["bitfinex","ETHUSD",1728814744352,0.0255289,2472.5,2472.4,7.89727482]
["bitfinex","ETHUSD",1728814744590,0.0255289,2472.5,2472.4,8.7440269]
["bitfinex","ETHUSD",1728814744800,0.0255289,2472.5,2472.4,7.89727482]
["bitfinex","ETHUSD",1728814744960,0.0255289,2472.5,2472.4,9.86542924]
["bitfinex","ETHUSD",1728814746489,0.0255289,2472.5,2472.4,9.56280442]
["bitfinex","ETHUSD",1728814746696,0.0255289,2472.5,2472.4,9.86469919]
["bitfinex","ETHUSD",1728814748496,0.0255289,2472.5,2472.4,10.25990789]
["bitfinex","ETHUSD",1728814750665,0.0255289,2472.5,2472.4,11.10665997]
["bitfinex","ETHUSD",1728814752578,0.0255289,2472.5,2472.4,11.90095997]
["bitfinex","ETHUSD",1728814753075,0.0255289,2472.5,2472.4,12.32612849]
["bitfinex","ETHUSD",1728814754274,0.0255289,2472.5,2472.4,11.89669553]
["bitfinex","ETHUSD",1728814755173,0.0255289,2472.5,2472.4,11.89645053]
["bitfinex","ETHUSD",1728814755374,0.0255289,2472.5,2472.4,11.05420789]
["bitfinex","ETHUSD",1728814756201,0.0255289,2472.5,2472.4,11.89616862]
["bitfinex","ETHUSD",1728814757496,0.0255289,2472.5,2472.4,11.59427385]
["bitfinex","ETHUSD",1728814757703,0.0255289,2472.5,2472.4,11.89488107]
["bitfinex","ETHUSD",1728814760294,0.0255289,2472.5,2472.4,11.05292034]
["bitfinex","ETHUSD",1728814761397,0.0255289,2472.5,2472.4,11.05272302]
["bitfinex","ETHUSD",1728814768707,0.0255289,2472.5,2472.4,10.75231312]
["bitfinex","ETHUSD",1728814768917,0.0255289,2472.5,2472.4,11.05264528]
["bitfinex","ETHUSD",1728814776086,0.0255289,2472.5,2472.4,10.75231312]
["bitfinex","ETHUSD",1728814776290,0.0255289,2472.5,2472.4,11.05286514]
["bitfinex","ETHUSD",1728814776490,0.0255289,2472.5,2472.4,10.75231312]
["bitfinex","ETHUSD",1728814778123,0.0255289,2472.5,2472.4,11.894989]
["bitfinex","ETHUSD",1728814778991,0.0255289,2472.5,2472.4,11.59427385]
["bitfinex","ETHUSD",1728814779298,0.0255289,2472.5,2472.4,11.89503026]
["bitfinex","ETHUSD",1728814779501,0.0255289,2472.5,2472.4,11.89545345]
["bitfinex","ETHUSD",1728814780403,0.0255289,2472.5,2472.4,11.89559934]
["bitfinex","ETHUSD",1728814780931,0.0255289,2472.5,2472.4,11.59469704]
["bitfinex","ETHUSD",1728814781287,0.0255289,2472.5,2472.4,10.75231312]
["bitfinex","ETHUSD",1728814781735,0.0255289,2472.5,2472.4,11.59524605]
["bitfinex","ETHUSD",1728814781931,0.0255289,2472.5,2472.4,11.8962363]
["bitfinex","ETHUSD",1728814782229,0.0255289,2472.5,2472.4,11.10228063]
["bitfinex","ETHUSD",1728814783232,0.0255289,2472.5,2472.4,11.53092397]
["bitfinex","ETHUSD",1728814783817,0.0255289,2472.5,2472.4,10.25900337]
["bitfinex","ETHUSD",1728814784230,0.0255289,2472.5,2472.4,11.53119175]
["bitfinex","ETHUSD",1728814785232,0.0255289,2472.5,2472.4,10.25927115]
["bitfinex","ETHUSD",1728814786107,0.0255289,2472.5,2472.4,11.95516529]
["bitfinex","ETHUSD",1728814788225,0.0255289,2472.5,2472.4,10.25927115]
["bitfinex","ETHUSD",1728814788632,0.0255289,2472.5,2472.4,11.94975757]
["bitfinex","ETHUSD",1728814788816,0.0255289,2472.5,2472.4,10.25927115]
["bitfinex","ETHUSD",1728814789193,0.0255289,2472.5,2472.4,12.37062858]
["bitfinex","ETHUSD",1728814790707,0.0255289,2472.5,2472.4,12.37307274]
["bitfinex","ETHUSD",1728814791510,0.0255289,2472.5,2472.4,12.07181471]
["bitfinex","ETHUSD",1728814791844,0.0255289,2472.5,2472.4,12.37383444]
["bitfinex","ETHUSD",1728814792449,0.8147289,2472.5,2472.4,4.74187843]
["bitfinex","ETHUSD",1728814792650,0.8147289,2472.5,2472.4,6.01084815]
["bitfinex","ETHUSD",1728814792955,0.8147289,2472.5,2472.4,5.58801556]
["bitfinex","ETHUSD",1728814793253,0.94558457,2472.5,2472.4,5.58801556]
["bitfinex","ETHUSD",1728814793752,0.8147289,2472.5,2472.4,9.13801556]
["bitfinex","ETHUSD",1728814795211,0.8147289,2472.5,2472.4,8.29187843]
["bitfinex","ETHUSD",1728814795449,0.8147289,2472.5,2472.4,9.13806246]
["bitfinex","ETHUSD",1728814795751,0.8147289,2472.5,2472.4,7.9898587]
["bitfinex","ETHUSD",1728814796130,0.8147289,2472.5,2472.4,9.25882842]
["bitfinex","ETHUSD",1728814796449,0.8147289,2472.5,2472.4,8.29209346]
["bitfinex","ETHUSD",1728814796647,0.8147289,2472.5,2472.4,9.56106318]
["bitfinex","ETHUSD",1728814797516,0.8147289,2472.5,2472.4,8.29209346]
["bitfinex","ETHUSD",1728814797945,0.8147289,2472.5,2472.4,9.56106318]
["bitfinex","ETHUSD",1728814799458,0.8147289,2472.5,2472.4,8.29209346]
["bitfinex","ETHUSD",1728814799632,0.8147289,2472.5,2472.4,8.29198859]
["bitfinex","ETHUSD",1728814799966,0.8147289,2472.5,2472.4,9.56095831]
["bitfinex","ETHUSD",1728814800469,0.8147289,2472.5,2472.4,8.29198859]
["bitfinex","ETHUSD",1728814800666,0.8147289,2472.5,2472.4,9.56095831]
["bitfinex","ETHUSD",1728814803423,0.8147289,2472.5,2472.4,10.0442824]
["bitfinex","ETHUSD",1728814803765,0.8147289,2472.5,2472.4,8.77531268]
["bitfinex","ETHUSD",1728814804867,0.8147289,2472.5,2472.4,7.34677989]
["bitfinex","ETHUSD",1728814805093,0.8147289,2472.5,2472.4,0.30212989]
["bitfinex","ETHUSD",1728814805291,0.9454363,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728814805596,0.9454363,2472.5,2472.2,0.30218801]
["bitfinex","ETHUSD",1728814805749,0.9454363,2472.5,2472.1,8.50255978]
["bitfinex","ETHUSD",1728814806199,0.9454363,2472.5,2472.2,0.30220056]
["bitfinex","ETHUSD",1728814806492,0.9454363,2472.5,2472.2,0.60440147]
["bitfinex","ETHUSD",1728814806658,0.49897663,2472.4,2472.2,0.60440147]
["bitfinex","ETHUSD",1728814806859,0.7892,2472.3,2472.2,0.60440147]
["bitfinex","ETHUSD",1728814807062,0.91970284,2472.3,2472.2,0.60440147]
["bitfinex","ETHUSD",1728814807588,0.91970284,2472.3,2472.2,0.30220056]
["bitfinex","ETHUSD",1728814811787,0.91970284,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1728814811992,0.91970284,2472.3,2471.9,8.09069]
["bitfinex","ETHUSD",1728814812408,0.91970284,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1728814812808,0.91970284,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1728814812999,0.8237,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1728814813307,0.8237,2472.0,2471.9,4.04534]
["bitfinex","ETHUSD",1728814813803,0.95424808,2472.0,2471.9,4.04534]
["bitfinex","ETHUSD",1728814829428,0.95424808,2472.0,2471.7,8.50320547]
["bitfinex","ETHUSD",1728814830611,0.95424808,2472.0,2471.7,8.09139]
["bitfinex","ETHUSD",1728814831118,0.95424808,2472.0,2471.7,4.04567]
["bitfinex","ETHUSD",1728814831584,0.95424808,2472.0,2471.7,8.09135]
["bitfinex","ETHUSD",1728814832026,0.99263198,2472.0,2471.7,8.09135]
["bitfinex","ETHUSD",1728814833089,0.99263198,2472.0,2471.7,4.04567]
["bitfinex","ETHUSD",1728814833538,0.99263198,2472.0,2471.7,8.09137]
["bitfinex","ETHUSD",1728814835243,0.99263198,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1728814837546,0.99263198,2472.0,2471.7,4.04567]
["bitfinex","ETHUSD",1728814839052,0.99263198,2472.0,2471.8,4.04557]
["bitfinex","ETHUSD",1728814844157,0.99263198,2472.0,2471.7,4.04567]
["bitfinex","ETHUSD",1728814844783,0.99263198,2472.0,2471.7,4.34788863]
["bitfinex","ETHUSD",1728814845099,0.99263198,2472.0,2471.7,4.04567]
["bitfinex","ETHUSD",1728814845301,0.99263198,2472.0,2471.7,4.34788863]
["bitfinex","ETHUSD",1728814845609,0.99263198,2472.0,2471.8,4.0455]
["bitfinex","ETHUSD",1728814845765,0.99263198,2472.0,2471.7,0.30221863]
["bitfinex","ETHUSD",1728814846105,0.99263198,2472.0,2471.6,4.34807863]
["bitfinex","ETHUSD",1728814846106,1.49640318,2472.0,2471.6,4.34807863]
["bitfinex","ETHUSD",1728814846639,0.99263198,2472.0,2471.6,4.34807863]
["bitfinex","ETHUSD",1728814846826,0.99263198,2472.0,2471.6,0.30221863]
["bitfinex","ETHUSD",1728814847023,0.99263198,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1728814847230,0.99263198,2472.0,2471.7,4.34798863]
["bitfinex","ETHUSD",1728814847441,0.99263198,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1728814847608,0.99263198,2472.0,2471.8,0.30252205]
["bitfinex","ETHUSD",1728814848343,0.99263198,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1728814848544,0.99263198,2472.0,2471.8,0.30274216]
["bitfinex","ETHUSD",1728814848745,0.99263198,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1728814848950,0.99263198,2472.0,2471.8,0.30273184]
["bitfinex","ETHUSD",1728814849116,0.99263198,2472.0,2471.9,0.30288582]
["bitfinex","ETHUSD",1728814850735,0.99263198,2472.0,2471.9,0.78777986]
["bitfinex","ETHUSD",1728814851059,0.99263198,2472.0,2471.9,0.78781141]
["bitfinex","ETHUSD",1728814855467,0.99263198,2472.0,2471.8,4.89033951]
["bitfinex","ETHUSD",1728814855624,0.99263198,2472.0,2471.9,0.30326983]
["bitfinex","ETHUSD",1728814855825,0.99263198,2472.0,2471.9,0.78850155]
["bitfinex","ETHUSD",1728814856447,0.99263198,2472.0,2471.9,4.83397155]
["bitfinex","ETHUSD",1728814859332,0.16893198,2472.0,2471.9,4.83397155]
["bitfinex","ETHUSD",1728814859573,0.16893198,2472.0,2471.9,4.34881946]
["bitfinex","ETHUSD",1728814859726,1.62423613,2472.2,2471.9,4.8341786]
["bitfinex","ETHUSD",1728814860075,1.62423613,2472.2,2472.0,0.48535914]
["bitfinex","ETHUSD",1728814860374,0.16859212,2472.1,2471.9,4.34881946]
["bitfinex","ETHUSD",1728814860662,0.16859212,2472.1,2472.0,4.53060284]
["bitfinex","ETHUSD",1728814860873,0.16859212,2472.1,2472.0,4.8339523]
["bitfinex","ETHUSD",1728814861074,0.16859212,2472.1,2472.0,0.7886523]
["bitfinex","ETHUSD",1728814861642,0.16859212,2472.1,2472.0,4.8339523]
["bitfinex","ETHUSD",1728814862279,0.16859212,2472.1,2472.0,0.48530284]
["bitfinex","ETHUSD",1728814862551,0.16859212,2472.1,2472.0,0.48508849]
["bitfinex","ETHUSD",1728814862965,0.16859212,2472.1,2472.0,0.78826879]
["bitfinex","ETHUSD",1728814864158,0.16859212,2472.1,2472.0,4.83356879]
["bitfinex","ETHUSD",1728814864373,0.16859212,2472.1,2472.0,5.68241419]
["bitfinex","ETHUSD",1728814864574,1.62423613,2472.4,2472.0,5.68241419]
["bitfinex","ETHUSD",1728814864575,0.7775,2472.4,2472.0,5.68241419]
["bitfinex","ETHUSD",1728814864745,0.16307469,2472.1,2472.0,4.8941454]
["bitfinex","ETHUSD",1728814865091,0.16307469,2472.1,2472.0,5.68222084]
["bitfinex","ETHUSD",1728814865264,0.7775,2472.4,2472.0,5.68222084]
["bitfinex","ETHUSD",1728814865461,0.16313721,2472.3,2472.1,0.78807544]
["bitfinex","ETHUSD",1728814865652,0.16313721,2472.3,2472.2,0.30310594]
["bitfinex","ETHUSD",1728814866164,0.16313721,2472.3,2472.1,4.0451]
["bitfinex","ETHUSD",1728814868842,0.16313721,2472.3,2471.9,8.9395554]
["bitfinex","ETHUSD",1728814869293,0.16313721,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1728814872986,0.16313721,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728814874168,0.16313721,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1728814874369,0.16313721,2472.3,2472.1,8.09017]
["bitfinex","ETHUSD",1728814875170,0.16313721,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728814876114,0.16313721,2472.3,2472.2,5.36138]
["bitfinex","ETHUSD",1728814876415,0.0255289,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728814879321,0.0255289,2472.5,2472.4,5.36105]
["bitfinex","ETHUSD",1728814879911,0.0255289,2472.5,2472.4,8.36105]
["bitfinex","ETHUSD",1728814880131,0.0255289,2472.5,2472.4,10.11324197]
["bitfinex","ETHUSD",1728814884107,0.0255289,2472.5,2472.4,10.51055243]
["bitfinex","ETHUSD",1728814886547,0.0255289,2472.5,2472.4,10.11324197]
["bitfinex","ETHUSD",1728814888267,0.0255289,2472.5,2472.4,8.79684197]
["bitfinex","ETHUSD",1728814888555,0.0255289,2472.5,2472.4,7.04465]
["bitfinex","ETHUSD",1728814889756,0.0255289,2472.5,2472.4,7.59465]
["bitfinex","ETHUSD",1728814889757,0.18129091,2472.5,2472.4,7.59465]
["bitfinex","ETHUSD",1728814895832,0.18129091,2472.5,2472.4,8.42075]
["bitfinex","ETHUSD",1728814896032,0.18129091,2472.5,2472.4,9.79363164]
["bitfinex","ETHUSD",1728814896233,0.0255289,2472.5,2472.4,9.79363164]
["bitfinex","ETHUSD",1728814896452,0.18146516,2472.5,2472.4,9.79363164]
["bitfinex","ETHUSD",1728814897772,0.18146516,2472.5,2472.4,10.64247704]
["bitfinex","ETHUSD",1728814898075,0.0255289,2472.5,2472.4,10.64247704]
["bitfinex","ETHUSD",1728814904474,0.0255289,2472.5,2472.4,8.96753164]
["bitfinex","ETHUSD",1728814905652,0.18152574,2472.5,2472.4,8.96753164]
["bitfinex","ETHUSD",1728814910584,0.18152574,2472.5,2472.4,7.59465]
["bitfinex","ETHUSD",1728814911160,0.18152574,2472.5,2472.4,7.04465]
["bitfinex","ETHUSD",1728814911456,0.18152574,2472.5,2472.4,7.59465]
["bitfinex","ETHUSD",1728814916593,0.18152574,2472.5,2472.4,8.4434954]
["bitfinex","ETHUSD",1728814917370,0.18152574,2472.5,2472.4,8.4414868]
["bitfinex","ETHUSD",1728814917545,0.18152574,2472.5,2472.4,10.10543091]
["bitfinex","ETHUSD",1728814918795,0.18152574,2472.5,2472.4,9.25859411]
["bitfinex","ETHUSD",1728814919525,0.18152574,2472.5,2472.4,10.52580837]
["bitfinex","ETHUSD",1728814923197,0.18152574,2472.5,2472.4,10.5301673]
["bitfinex","ETHUSD",1728814923402,0.18152574,2472.5,2472.4,10.94821313]
["bitfinex","ETHUSD",1728814923621,0.18152574,2472.5,2472.4,10.53022839]
["bitfinex","ETHUSD",1728814924412,0.18152574,2472.5,2472.4,9.25859411]
["bitfinex","ETHUSD",1728814924587,0.18152574,2472.5,2472.4,10.5302215]
["bitfinex","ETHUSD",1728814926535,0.18152574,2472.5,2472.4,11.31744956]
["bitfinex","ETHUSD",1728814926737,0.18152574,2472.5,2472.4,10.04582217]
["bitfinex","ETHUSD",1728814926940,0.18152574,2472.5,2472.4,11.31747499]
["bitfinex","ETHUSD",1728814927327,0.18152574,2472.5,2472.4,10.04582217]
["bitfinex","ETHUSD",1728814928144,0.18152574,2472.5,2472.4,11.31749251]
["bitfinex","ETHUSD",1728814928306,0.18152574,2472.5,2472.4,10.04582217]
["bitfinex","ETHUSD",1728814928508,0.18152574,2472.5,2472.4,11.31750217]
["bitfinex","ETHUSD",1728814929203,0.18152574,2472.5,2472.4,9.25859411]
["bitfinex","ETHUSD",1728814929398,0.18152574,2472.5,2472.4,10.04583464]
["bitfinex","ETHUSD",1728814929628,0.18152574,2472.5,2472.4,10.5302706]
["bitfinex","ETHUSD",1728814930145,0.18152574,2472.5,2472.4,11.31751758]
["bitfinex","ETHUSD",1728814930364,0.18152574,2472.5,2472.4,10.04581489]
["bitfinex","ETHUSD",1728814932362,0.18152574,2472.5,2472.4,12.53203391]
["bitfinex","ETHUSD",1728814933058,0.18152574,2472.5,2472.4,12.22926497]
["bitfinex","ETHUSD",1728814933354,0.18152574,2472.5,2472.4,13.01648678]
["bitfinex","ETHUSD",1728814933558,0.18152574,2472.5,2472.4,12.71370438]
["bitfinex","ETHUSD",1728814933758,0.18152574,2472.5,2472.4,10.84240815]
["bitfinex","ETHUSD",1728814936535,0.18152574,2472.5,2472.4,12.53202717]
["bitfinex","ETHUSD",1728814937220,0.18152574,2472.5,2472.4,10.84240815]
["bitfinex","ETHUSD",1728814939366,0.18152574,2472.5,2472.4,12.53202717]
["bitfinex","ETHUSD",1728814940323,0.18152574,2472.5,2472.4,12.24193696]
["bitfinex","ETHUSD",1728814940523,0.18152574,2472.5,2472.4,13.93773714]
["bitfinex","ETHUSD",1728814941021,0.18152574,2472.5,2472.4,12.24193696]
["bitfinex","ETHUSD",1728814941226,0.18152574,2472.5,2472.4,14.36167278]
["bitfinex","ETHUSD",1728814941625,0.18152574,2472.5,2472.4,12.24193696]
["bitfinex","ETHUSD",1728814943151,0.18152574,2472.5,2472.4,14.36167278]
["bitfinex","ETHUSD",1728814943353,0.18152574,2472.5,2472.4,12.24193696]
["bitfinex","ETHUSD",1728814943727,0.0255289,2472.5,2472.4,14.78561994]
["bitfinex","ETHUSD",1728814944166,0.0255289,2472.5,2472.4,12.38266802]
["bitfinex","ETHUSD",1728814945464,0.0255289,2472.5,2472.4,14.92317177]
["bitfinex","ETHUSD",1728814947625,0.0255289,2472.5,2472.4,14.13595773]
["bitfinex","ETHUSD",1728814947842,0.0255289,2472.5,2472.4,14.43676966]
["bitfinex","ETHUSD",1728814948084,0.0255289,2472.5,2472.4,14.92038675]
["bitfinex","ETHUSD",1728814948574,0.829,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728814948781,0.829,2473.4,2473.3,4.34544068]
["bitfinex","ETHUSD",1728814949566,0.98161527,2473.4,2473.3,4.34544068]
["bitfinex","ETHUSD",1728814950375,0.98161527,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728814950561,0.98161527,2473.4,2473.3,4.34544068]
["bitfinex","ETHUSD",1728814951535,0.98161527,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728814955650,0.98161527,2473.4,2473.3,4.88203494]
["bitfinex","ETHUSD",1728814961400,0.98161527,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728814975576,0.98161527,2473.4,2473.3,4.34513614]
["bitfinex","ETHUSD",1728814975774,0.98161527,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728814977198,0.15261527,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728814977396,0.7671,2473.6,2473.3,4.04318]
["bitfinex","ETHUSD",1728814977713,0.7671,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728814979613,0.92081665,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728814983543,0.92081665,2473.6,2473.5,4.34502833]
["bitfinex","ETHUSD",1728814983908,0.92081665,2473.6,2473.5,4.34501984]
["bitfinex","ETHUSD",1728814987058,0.92081665,2473.6,2473.5,0.30216984]
["bitfinex","ETHUSD",1728814987809,0.92081665,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728814988139,0.92081665,2473.6,2473.5,4.34529244]
["bitfinex","ETHUSD",1728814989643,1.77002333,2473.6,2473.5,0.30244244]
["bitfinex","ETHUSD",1728814989847,1.98934193,2473.6,2473.5,0.30244244]
["bitfinex","ETHUSD",1728814991696,1.98934193,2473.6,2473.5,0.30262005]
["bitfinex","ETHUSD",1728814996389,1.9902452,2473.6,2473.5,0.30262005]
["bitfinex","ETHUSD",1728814996690,1.9902452,2473.6,2473.5,0.30265004]
["bitfinex","ETHUSD",1728814998195,1.14013525,2473.6,2473.5,0.30265004]
["bitfinex","ETHUSD",1728814998618,1.77093582,2473.6,2473.5,0.30265004]
["bitfinex","ETHUSD",1728814998787,0.92081665,2473.6,2473.5,0.30265004]
["bitfinex","ETHUSD",1728814999491,0.92081665,2473.6,2473.3,4.04316]
["bitfinex","ETHUSD",1728814999693,0.85012702,2473.5,2473.3,4.04316]
["bitfinex","ETHUSD",1728814999917,1.00379105,2473.5,2473.4,0.30266533]
["bitfinex","ETHUSD",1728815000991,1.77309105,2473.5,2473.4,0.30266533]
["bitfinex","ETHUSD",1728815003538,1.77309105,2473.5,2473.4,0.30267331]
["bitfinex","ETHUSD",1728815007481,1.77309105,2473.5,2473.3,4.04316]
["bitfinex","ETHUSD",1728815007619,1.77309105,2473.5,2473.4,0.30275555]
["bitfinex","ETHUSD",1728815011656,1.77309105,2473.5,2473.4,0.30274774]
["bitfinex","ETHUSD",1728815015799,1.77309105,2473.5,2473.4,0.30272744]
["bitfinex","ETHUSD",1728815016297,1.77309105,2473.5,2473.4,0.60545329]
["bitfinex","ETHUSD",1728815017370,2.28993876,2473.5,2473.4,0.60545329]
["bitfinex","ETHUSD",1728815017768,1.43981174,2473.5,2473.4,0.60545329]
["bitfinex","ETHUSD",1728815017976,2.28983145,2473.5,2473.4,0.60545329]
["bitfinex","ETHUSD",1728815018408,2.71362177,2473.5,2473.4,0.30272744]
["bitfinex","ETHUSD",1728815019201,1.43981174,2473.5,2473.4,0.30272744]
["bitfinex","ETHUSD",1728815020078,2.28977242,2473.5,2473.4,0.60544611]
["bitfinex","ETHUSD",1728815020284,1.77292471,2473.5,2473.4,0.6054399]
["bitfinex","ETHUSD",1728815022196,1.77292471,2473.5,2473.4,0.30272744]
["bitfinex","ETHUSD",1728815022375,1.77292471,2473.5,2473.4,0.60542784]
["bitfinex","ETHUSD",1728815022576,1.77292471,2473.5,2473.4,0.3027004]
["bitfinex","ETHUSD",1728815023893,1.77292471,2473.5,2473.4,0.30268602]
["bitfinex","ETHUSD",1728815027589,1.77292471,2473.5,2473.2,4.04324]
["bitfinex","ETHUSD",1728815027913,1.77292471,2473.5,2473.4,0.30273006]
["bitfinex","ETHUSD",1728815029867,1.00362471,2473.5,2473.4,0.30273006]
["bitfinex","ETHUSD",1728815030285,1.00362471,2473.5,2473.4,4.34574006]
["bitfinex","ETHUSD",1728815030481,1.00362471,2473.5,2473.4,6.01413607]
["bitfinex","ETHUSD",1728815030711,0.15366403,2473.5,2473.4,6.01413607]
["bitfinex","ETHUSD",1728815032035,0.15366403,2473.5,2473.4,6.0141603]
["bitfinex","ETHUSD",1728815034331,0.15366403,2473.5,2473.4,7.04860822]
["bitfinex","ETHUSD",1728815035097,1.27312336,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1728815035301,0.42316268,2473.7,2473.6,4.34544429]
["bitfinex","ETHUSD",1728815035501,0.42316268,2473.7,2473.6,5.45455995]
["bitfinex","ETHUSD",1728815035723,0.42316268,2473.7,2473.6,5.15180566]
["bitfinex","ETHUSD",1728815036315,0.42316268,2473.7,2473.6,5.45450137]
["bitfinex","ETHUSD",1728815039852,0.57682879,2473.7,2473.6,5.45450137]
["bitfinex","ETHUSD",1728815041450,0.57682879,2473.7,2473.6,1.41181137]
["bitfinex","ETHUSD",1728815043461,0.57682879,2473.7,2473.6,5.45450137]
["bitfinex","ETHUSD",1728815044342,0.15366611,2473.7,2473.6,1.41181137]
["bitfinex","ETHUSD",1728815044738,0.84996068,2473.9,2473.6,5.45450137]
["bitfinex","ETHUSD",1728815044955,0.84996068,2473.9,2473.7,0.30269571]
["bitfinex","ETHUSD",1728815045155,1.66376068,2474.0,2473.6,5.15180566]
["bitfinex","ETHUSD",1728815045460,1.66376068,2474.0,2473.7,1.2218684]
["bitfinex","ETHUSD",1728815045673,1.66376068,2474.0,2473.7,4.96197357]
["bitfinex","ETHUSD",1728815046170,1.66376068,2474.0,2473.7,5.77467357]
["bitfinex","ETHUSD",1728815047068,1.66376068,2474.0,2473.8,0.30236041]
["bitfinex","ETHUSD",1728815047243,0.8138,2474.0,2473.7,5.77467357]
["bitfinex","ETHUSD",1728815047659,0.84996068,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1728815047831,0.84996068,2474.1,2473.7,5.77458357]
["bitfinex","ETHUSD",1728815048033,0.84996068,2474.1,2473.8,4.3445726]
["bitfinex","ETHUSD",1728815048252,0.84996068,2474.1,2473.8,4.04225]
["bitfinex","ETHUSD",1728815048774,0.84996068,2474.1,2473.8,4.04233]
["bitfinex","ETHUSD",1728815049332,0.84996068,2474.1,2473.7,5.77458357]
["bitfinex","ETHUSD",1728815049532,1.65116068,2474.2,2473.8,0.302241]
["bitfinex","ETHUSD",1728815049736,1.65116068,2474.2,2473.7,5.77458357]
["bitfinex","ETHUSD",1728815049932,0.84996068,2474.1,2473.8,0.30223933]
["bitfinex","ETHUSD",1728815050157,0.84996068,2474.1,2473.7,5.77457357]
["bitfinex","ETHUSD",1728815050543,1.65116068,2474.2,2473.7,5.77457357]
["bitfinex","ETHUSD",1728815050746,1.65116068,2474.2,2473.8,0.30220755]
["bitfinex","ETHUSD",1728815050938,1.65116068,2474.2,2473.7,5.77457357]
["bitfinex","ETHUSD",1728815051170,1.65116068,2474.2,2473.8,0.30220687]
["bitfinex","ETHUSD",1728815051473,1.65116068,2474.2,2473.7,5.77457357]
["bitfinex","ETHUSD",1728815052963,1.65116068,2474.2,2473.7,9.81698357]
["bitfinex","ETHUSD",1728815053483,1.65116068,2474.2,2473.7,5.77456357]
["bitfinex","ETHUSD",1728815054286,1.65116068,2474.2,2473.7,6.07670373]
["bitfinex","ETHUSD",1728815054433,1.65116068,2474.2,2473.7,5.77456357]
["bitfinex","ETHUSD",1728815054636,0.15304863,2474.1,2473.7,6.07670373]
["bitfinex","ETHUSD",1728815054867,0.8078,2474.0,2473.7,4.96186357]
["bitfinex","ETHUSD",1728815055067,0.96081741,2474.0,2473.7,4.96186357]
["bitfinex","ETHUSD",1728815055246,0.96081741,2474.0,2473.7,5.263973]
["bitfinex","ETHUSD",1728815055452,0.96081741,2474.0,2473.7,4.96186357]
["bitfinex","ETHUSD",1728815055681,0.96081741,2474.0,2473.7,5.263973]
["bitfinex","ETHUSD",1728815055839,0.96081741,2474.0,2473.7,4.04241]
["bitfinex","ETHUSD",1728815056042,0.96081741,2474.0,2473.7,4.34451943]
["bitfinex","ETHUSD",1728815056276,0.96081741,2474.0,2473.7,4.04241]
["bitfinex","ETHUSD",1728815056441,0.96081741,2474.0,2473.7,4.34451943]
["bitfinex","ETHUSD",1728815056645,0.96081741,2474.0,2473.7,4.04241]
["bitfinex","ETHUSD",1728815056843,0.96081741,2474.0,2473.7,4.34451943]
["bitfinex","ETHUSD",1728815057042,0.96081741,2474.0,2473.7,4.04241]
["bitfinex","ETHUSD",1728815057549,0.96081741,2474.0,2473.7,0.30208388]
["bitfinex","ETHUSD",1728815057975,0.96081741,2474.0,2473.6,4.59265]
["bitfinex","ETHUSD",1728815058540,0.96081741,2474.0,2473.7,4.04242]
["bitfinex","ETHUSD",1728815058745,0.96081741,2474.0,2473.7,0.30208269]
["bitfinex","ETHUSD",1728815059464,0.96081741,2474.0,2473.6,8.63523]
["bitfinex","ETHUSD",1728815059980,0.96081741,2474.0,2473.7,0.30207107]
["bitfinex","ETHUSD",1728815060140,0.42293651,2473.9,2473.7,0.30207107]
["bitfinex","ETHUSD",1728815060344,0.57607954,2473.9,2473.6,8.63523]
["bitfinex","ETHUSD",1728815062044,0.57607954,2473.9,2473.7,4.04252]
["bitfinex","ETHUSD",1728815063757,0.57607954,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728815063956,0.57607954,2473.9,2473.8,4.84606]
["bitfinex","ETHUSD",1728815069208,0.57607954,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728815070274,0.57607954,2473.9,2473.8,4.34448032]
["bitfinex","ETHUSD",1728815070478,0.57607954,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728815071305,0.57607954,2473.9,2473.8,4.34451032]
["bitfinex","ETHUSD",1728815072306,0.57607954,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728815072903,0.57607954,2473.9,2473.8,4.34454539]
["bitfinex","ETHUSD",1728815073096,0.57607954,2473.9,2473.8,4.64672376]
["bitfinex","ETHUSD",1728815076077,0.57607954,2473.9,2473.8,4.34453837]
["bitfinex","ETHUSD",1728815076416,0.57607954,2473.9,2473.8,4.6468258]
["bitfinex","ETHUSD",1728815082806,0.57607954,2473.9,2473.8,4.34453837]
["bitfinex","ETHUSD",1728815083831,0.57607954,2473.9,2473.8,4.6471134]
["bitfinex","ETHUSD",1728815084847,0.57607954,2473.9,2473.8,4.34453837]
["bitfinex","ETHUSD",1728815086752,0.57607954,2473.9,2473.8,4.34496848]
["bitfinex","ETHUSD",1728815087252,0.57607954,2473.9,2473.8,4.82918848]
["bitfinex","ETHUSD",1728815087557,0.57607954,2473.9,2473.8,4.34496848]
["bitfinex","ETHUSD",1728815087842,0.57607954,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728815088148,0.57607954,2473.9,2473.8,4.52658094]
["bitfinex","ETHUSD",1728815088339,0.57607954,2473.9,2473.8,4.82922256]
["bitfinex","ETHUSD",1728815089646,0.57607954,2473.9,2473.8,0.78686256]
["bitfinex","ETHUSD",1728815092360,1.42604022,2473.9,2473.8,0.78686256]
["bitfinex","ETHUSD",1728815092519,1.42604022,2473.9,2473.7,4.04242]
["bitfinex","ETHUSD",1728815092957,1.42604022,2473.9,2473.8,0.78724888]
["bitfinex","ETHUSD",1728815093133,1.42604022,2473.9,2473.8,1.27171573]
["bitfinex","ETHUSD",1728815093816,1.42604022,2473.9,2473.8,1.57450751]
["bitfinex","ETHUSD",1728815096650,1.42604022,2473.9,2473.8,0.78725863]
["bitfinex","ETHUSD",1728815099025,1.42604022,2473.9,2473.7,4.04242]
["bitfinex","ETHUSD",1728815099218,1.42604022,2473.9,2473.8,0.78724568]
["bitfinex","ETHUSD",1728815101763,1.42604022,2473.9,2473.8,0.48446052]
["bitfinex","ETHUSD",1728815102017,1.42604022,2473.9,2473.8,0.78724835]
["bitfinex","ETHUSD",1728815102142,1.42604022,2473.9,2473.8,0.30278783]
["bitfinex","ETHUSD",1728815102971,1.42604022,2473.9,2473.8,0.78725974]
["bitfinex","ETHUSD",1728815103283,1.42604022,2473.9,2473.8,0.78725944]
["bitfinex","ETHUSD",1728815104467,1.42604022,2473.9,2473.8,0.30278783]
["bitfinex","ETHUSD",1728815105544,1.42604022,2473.9,2473.7,4.04239]
["bitfinex","ETHUSD",1728815105876,1.42604022,2473.9,2473.8,0.30278022]
["bitfinex","ETHUSD",1728815106328,1.42604022,2473.9,2473.8,0.60554501]
["bitfinex","ETHUSD",1728815106731,1.42604022,2473.9,2473.8,0.30276479]
["bitfinex","ETHUSD",1728815108966,1.42604022,2473.9,2473.8,0.78706525]
["bitfinex","ETHUSD",1728815109166,1.42604022,2473.9,2473.8,0.30268732]
["bitfinex","ETHUSD",1728815109465,1.42604022,2473.9,2473.8,0.78698704]
["bitfinex","ETHUSD",1728815112353,1.42604022,2473.9,2473.8,0.30268732]
["bitfinex","ETHUSD",1728815112961,1.42604022,2473.9,2473.8,0.78698432]
["bitfinex","ETHUSD",1728815113735,1.42604022,2473.9,2473.8,0.30268732]
["bitfinex","ETHUSD",1728815113936,1.94536658,2473.9,2473.8,0.78699256]
["bitfinex","ETHUSD",1728815114130,1.94536658,2473.9,2473.8,0.30268732]
["bitfinex","ETHUSD",1728815114374,1.94536658,2473.9,2473.8,0.78699877]
["bitfinex","ETHUSD",1728815114533,1.94536658,2473.9,2473.8,0.30268732]
["bitfinex","ETHUSD",1728815115297,1.94536658,2473.9,2473.8,0.7870019]
["bitfinex","ETHUSD",1728815115577,1.42604022,2473.9,2473.8,0.7870019]
["bitfinex","ETHUSD",1728815116537,1.42604022,2473.9,2473.8,0.30269958]
["bitfinex","ETHUSD",1728815116841,1.42604022,2473.9,2473.8,0.78701892]
["bitfinex","ETHUSD",1728815118163,1.42604022,2473.9,2473.8,0.30269958]
["bitfinex","ETHUSD",1728815123179,1.42604022,2473.9,2473.8,0.78700194]
["bitfinex","ETHUSD",1728815124048,1.42604022,2473.9,2473.8,0.30269958]
["bitfinex","ETHUSD",1728815124247,1.42604022,2473.9,2473.8,0.78701867]
["bitfinex","ETHUSD",1728815125255,1.42604022,2473.9,2473.8,0.30269958]
["bitfinex","ETHUSD",1728815125256,1.0954059,2473.9,2473.8,0.30269958]
["bitfinex","ETHUSD",1728815125656,3.14351593,2473.9,2473.8,0.30269958]
["bitfinex","ETHUSD",1728815125890,3.56811927,2473.9,2473.8,0.30269958]
["bitfinex","ETHUSD",1728815126248,3.14531731,2473.9,2473.8,0.30269958]
["bitfinex","ETHUSD",1728815127649,3.14531731,2473.9,2473.6,4.04265]
["bitfinex","ETHUSD",1728815127850,0.85019337,2473.8,2473.6,4.04265]
["bitfinex","ETHUSD",1728815128052,0.85019337,2473.7,2473.6,4.04265]
["bitfinex","ETHUSD",1728815128353,0.15312858,2473.7,2473.6,4.04265]
["bitfinex","ETHUSD",1728815128554,0.85019337,2473.7,2473.6,4.34533191]
["bitfinex","ETHUSD",1728815128755,1.00332195,2473.7,2473.6,4.34533191]
["bitfinex","ETHUSD",1728815129095,0.15312858,2473.7,2473.6,4.34533191]
["bitfinex","ETHUSD",1728815129273,0.85019337,2473.8,2473.6,4.34533191]
["bitfinex","ETHUSD",1728815129478,0.15312858,2473.7,2473.6,4.04265]
["bitfinex","ETHUSD",1728815129787,0.85019337,2473.8,2473.6,4.82952775]
["bitfinex","ETHUSD",1728815129978,0.85019337,2473.8,2473.7,0.30264529]
["bitfinex","ETHUSD",1728815131498,0.85019337,2473.8,2473.7,0.30262301]
["bitfinex","ETHUSD",1728815135193,0.85019337,2473.8,2473.5,4.04273]
["bitfinex","ETHUSD",1728815135555,0.85019337,2473.8,2473.6,0.30259596]
["bitfinex","ETHUSD",1728815135876,0.85019337,2473.8,2473.7,0.30259596]
["bitfinex","ETHUSD",1728815139796,1.1824975,2473.8,2473.7,0.30259596]
["bitfinex","ETHUSD",1728815140810,1.1824975,2473.8,2473.7,0.30258851]
["bitfinex","ETHUSD",1728815142675,1.1824975,2473.8,2473.5,4.04273]
["bitfinex","ETHUSD",1728815142868,1.1824975,2473.8,2473.6,0.3025708]
["bitfinex","ETHUSD",1728815142869,0.85019337,2473.8,2473.6,0.3025708]
["bitfinex","ETHUSD",1728815143266,0.85019337,2473.8,2473.7,0.3025708]
["bitfinex","ETHUSD",1728815144229,0.85019337,2473.8,2473.5,4.04273]
["bitfinex","ETHUSD",1728815144421,0.85019337,2473.8,2473.6,0.30257077]
["bitfinex","ETHUSD",1728815144592,0.85019337,2473.8,2473.7,0.30257077]
["bitfinex","ETHUSD",1728815146292,0.85019337,2473.8,2473.7,0.30254321]
["bitfinex","ETHUSD",1728815147235,1.64219337,2473.8,2473.7,0.30254321]
["bitfinex","ETHUSD",1728815159504,1.79531464,2473.8,2473.7,0.30249119]
["bitfinex","ETHUSD",1728815163856,1.79531464,2473.8,2473.5,4.04273]
["bitfinex","ETHUSD",1728815164153,1.79531464,2473.8,2473.6,0.30253694]
["bitfinex","ETHUSD",1728815164455,1.79531464,2473.8,2473.7,0.30253694]
["bitfinex","ETHUSD",1728815167412,1.79531464,2473.8,2473.7,0.30258893]
["bitfinex","ETHUSD",1728815167614,1.00331464,2473.8,2473.7,0.30258893]
["bitfinex","ETHUSD",1728815167835,1.00331464,2473.8,2473.7,0.30258597]
["bitfinex","ETHUSD",1728815168136,1.00331464,2473.8,2473.7,4.94659611]
["bitfinex","ETHUSD",1728815168456,0.15312127,2473.8,2473.7,4.94659611]
["bitfinex","ETHUSD",1728815168754,0.15312127,2473.8,2473.7,5.76999611]
["bitfinex","ETHUSD",1728815170015,0.15312127,2473.8,2473.7,7.1661915]
["bitfinex","ETHUSD",1728815170346,0.15312127,2473.8,2473.7,6.31999611]
["bitfinex","ETHUSD",1728815170653,0.15312127,2473.8,2473.7,9.31999611]
["bitfinex","ETHUSD",1728815170822,0.42293651,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1728815171034,0.57588924,2473.9,2473.8,8.08558715]
["bitfinex","ETHUSD",1728815172259,0.57588924,2473.9,2473.8,7.23887419]
["bitfinex","ETHUSD",1728815172412,0.57588924,2473.9,2473.8,8.08558715]
["bitfinex","ETHUSD",1728815172615,0.57588924,2473.9,2473.8,7.23887419]
["bitfinex","ETHUSD",1728815172933,0.57588924,2473.9,2473.8,8.08558715]
["bitfinex","ETHUSD",1728815173132,0.57588924,2473.9,2473.8,7.23887419]
["bitfinex","ETHUSD",1728815178738,0.15295273,2473.9,2473.8,9.93628822]
["bitfinex","ETHUSD",1728815179037,0.85019337,2474.5,2474.0,4.042]
["bitfinex","ETHUSD",1728815179248,0.15319211,2474.4,2474.1,0.8057]
["bitfinex","ETHUSD",1728815180433,0.91349211,2474.4,2474.1,0.8057]
["bitfinex","ETHUSD",1728815180943,0.91349211,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728815181266,0.91349211,2474.4,2474.0,4.34383366]
["bitfinex","ETHUSD",1728815182667,0.91349211,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728815182874,0.91349211,2474.4,2474.0,4.343805]
["bitfinex","ETHUSD",1728815183467,0.91349211,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728815183662,0.91349211,2474.4,2474.0,4.34378692]
["bitfinex","ETHUSD",1728815183873,0.91349211,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728815184432,0.91349211,2474.4,2474.0,4.3437726]
["bitfinex","ETHUSD",1728815184652,0.91349211,2474.4,2474.0,4.34377187]
["bitfinex","ETHUSD",1728815185275,0.91349211,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728815186672,0.91349211,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1728815186881,0.91349211,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1728815187369,0.91349211,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1728815188174,0.91349211,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1728815191772,0.91349211,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1728815191948,0.91349211,2474.4,2474.1,4.04183]
["bitfinex","ETHUSD",1728815194188,0.4229187,2474.3,2474.1,4.04183]
["bitfinex","ETHUSD",1728815194690,0.15306615,2474.2,2474.1,4.04183]
["bitfinex","ETHUSD",1728815194883,0.4229187,2474.3,2474.1,4.04183]
["bitfinex","ETHUSD",1728815195073,0.15306615,2474.2,2474.1,4.04183]
["bitfinex","ETHUSD",1728815195256,0.4229187,2474.3,2474.1,4.04183]
["bitfinex","ETHUSD",1728815195464,0.15315862,2474.2,2474.1,4.04183]
["bitfinex","ETHUSD",1728815195668,0.4229187,2474.3,2474.1,4.04183]
["bitfinex","ETHUSD",1728815195979,0.15317091,2474.2,2474.1,4.04183]
["bitfinex","ETHUSD",1728815196187,0.15317091,2474.2,2474.0,4.04193]
["bitfinex","ETHUSD",1728815196357,0.4229187,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1728815200381,0.4229187,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815204579,0.57601607,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815211085,0.57601607,2474.3,2474.2,4.34367846]
["bitfinex","ETHUSD",1728815214187,1.42620944,2474.3,2474.2,4.34367846]
["bitfinex","ETHUSD",1728815214388,0.57601607,2474.3,2474.2,4.34367846]
["bitfinex","ETHUSD",1728815214588,1.42620944,2474.3,2474.2,4.34367846]
["bitfinex","ETHUSD",1728815214804,0.57601607,2474.3,2474.2,4.34367846]
["bitfinex","ETHUSD",1728815215312,1.42620944,2474.3,2474.2,4.34367846]
["bitfinex","ETHUSD",1728815216500,1.42620944,2474.3,2474.2,4.34401282]
["bitfinex","ETHUSD",1728815220542,1.42620944,2474.3,2474.2,4.3440203]
["bitfinex","ETHUSD",1728815220900,1.42620944,2474.3,2474.2,4.64633048]
["bitfinex","ETHUSD",1728815223344,1.42620944,2474.3,2474.2,4.64635238]
["bitfinex","ETHUSD",1728815223640,1.42620944,2474.3,2474.2,4.3440203]
["bitfinex","ETHUSD",1728815224439,1.42620944,2474.3,2474.2,4.64635087]
["bitfinex","ETHUSD",1728815227354,1.42620944,2474.3,2474.2,4.3440203]
["bitfinex","ETHUSD",1728815227857,1.42620944,2474.3,2474.2,4.64635347]
["bitfinex","ETHUSD",1728815228742,1.42620944,2474.3,2474.2,4.34404317]
["bitfinex","ETHUSD",1728815231129,1.42620944,2474.3,2474.2,4.34402993]
["bitfinex","ETHUSD",1728815234247,2.18030944,2474.3,2474.2,0.30231993]
["bitfinex","ETHUSD",1728815234577,3.0457509,2474.3,2474.2,0.30231993]
["bitfinex","ETHUSD",1728815234753,3.0457509,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1728815234966,0.85018796,2474.2,2474.0,0.3024106]
["bitfinex","ETHUSD",1728815235152,0.85018796,2474.2,2474.1,0.3024106]
["bitfinex","ETHUSD",1728815235355,1.83504663,2474.2,2474.1,0.3024106]
["bitfinex","ETHUSD",1728815235967,2.58914663,2474.2,2474.1,0.3024106]
["bitfinex","ETHUSD",1728815236978,2.58914663,2474.2,2473.7,4.88915296]
["bitfinex","ETHUSD",1728815237186,0.85000702,2474.1,2473.8,0.30234927]
["bitfinex","ETHUSD",1728815237388,0.85000702,2474.1,2473.9,0.30234927]
["bitfinex","ETHUSD",1728815237667,0.85000702,2474.1,2473.7,4.88915296]
["bitfinex","ETHUSD",1728815237668,0.85000702,2474.1,2474.0,0.30234927]
["bitfinex","ETHUSD",1728815237876,1.27294308,2474.1,2474.0,0.30234927]
["bitfinex","ETHUSD",1728815238373,1.27294308,2474.1,2473.7,8.93156296]
["bitfinex","ETHUSD",1728815238673,1.27294308,2474.1,2473.8,0.30228562]
["bitfinex","ETHUSD",1728815238846,0.85000702,2474.1,2473.8,0.30228562]
["bitfinex","ETHUSD",1728815239046,0.85000702,2474.1,2473.9,0.30228562]
["bitfinex","ETHUSD",1728815239349,0.85000702,2474.1,2474.0,0.30228562]
["bitfinex","ETHUSD",1728815239562,1.18198121,2474.1,2474.0,0.30228562]
["bitfinex","ETHUSD",1728815242374,1.18198121,2474.1,2473.9,4.04219]
["bitfinex","ETHUSD",1728815242744,1.18198121,2474.1,2474.0,0.30220344]
["bitfinex","ETHUSD",1728815244478,0.33197419,2474.1,2474.0,0.30220344]
["bitfinex","ETHUSD",1728815244970,0.75489874,2474.1,2474.0,0.30220344]
["bitfinex","ETHUSD",1728815246439,0.75489874,2474.1,2473.9,4.04219]
["bitfinex","ETHUSD",1728815246841,0.75489874,2474.1,2474.0,0.30214283]
["bitfinex","ETHUSD",1728815249572,0.9066496,2474.1,2474.0,0.30214283]
["bitfinex","ETHUSD",1728815251075,0.48372505,2474.1,2474.0,0.30214283]
["bitfinex","ETHUSD",1728815254342,0.15175086,2474.1,2474.0,0.30214283]
["bitfinex","ETHUSD",1728815254543,0.15175086,2474.1,2473.9,4.04213]
["bitfinex","ETHUSD",1728815254873,0.15175086,2474.1,2474.0,0.30206551]
["bitfinex","ETHUSD",1728815255075,0.15175086,2474.1,2473.9,8.08426]
["bitfinex","ETHUSD",1728815255379,0.15175086,2474.1,2474.0,0.30206491]
["bitfinex","ETHUSD",1728815256095,0.5746617,2474.1,2474.0,0.30206491]
["bitfinex","ETHUSD",1728815257684,0.5746617,2474.1,2474.0,0.30205252]
["bitfinex","ETHUSD",1728815258599,0.5746617,2474.1,2474.0,0.30205392]
["bitfinex","ETHUSD",1728815258764,0.5746617,2474.1,2474.0,0.60410784]
["bitfinex","ETHUSD",1728815258963,0.5746617,2474.1,2474.0,0.30205392]
["bitfinex","ETHUSD",1728815260093,0.5746617,2474.1,2473.9,8.08425]
["bitfinex","ETHUSD",1728815260299,0.5746617,2474.1,2473.9,8.08423]
["bitfinex","ETHUSD",1728815260880,0.5746617,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1728815261397,0.5746617,2474.1,2473.9,8.08423]
["bitfinex","ETHUSD",1728815261570,0.5746617,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1728815268226,0.5746617,2474.1,2474.0,0.30205069]
["bitfinex","ETHUSD",1728815268421,1.36825906,2474.1,2474.0,0.30205069]
["bitfinex","ETHUSD",1728815268628,3.04726608,2474.1,2473.8,4.04234]
["bitfinex","ETHUSD",1728815269196,0.85000702,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1728815269426,1.00196714,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1728815269823,0.15196012,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1728815271533,1.00196714,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1728815272545,1.83845281,2474.0,2473.7,4.04238]
["bitfinex","ETHUSD",1728815272750,1.67230702,2473.9,2473.7,4.04238]
["bitfinex","ETHUSD",1728815272907,1.82392896,2473.9,2473.7,4.04238]
["bitfinex","ETHUSD",1728815273253,1.82392896,2473.9,2473.5,4.84525]
["bitfinex","ETHUSD",1728815273254,1.82392896,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728815273407,1.82392896,2473.9,2473.7,0.30211604]
["bitfinex","ETHUSD",1728815273609,0.26604146,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1728815273848,0.15151579,2473.8,2473.7,0.30212608]
["bitfinex","ETHUSD",1728815274034,0.15151579,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1728815274234,0.15151579,2473.8,2473.7,0.30212859]
["bitfinex","ETHUSD",1728815277052,0.15151579,2473.8,2473.7,4.34464859]
["bitfinex","ETHUSD",1728815277851,0.15151579,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728815278012,0.15151579,2473.8,2473.7,4.34458165]
["bitfinex","ETHUSD",1728815281133,0.15151579,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728815281367,0.15151579,2473.8,2473.7,4.34460812]
["bitfinex","ETHUSD",1728815283367,0.15151579,2473.8,2473.7,0.30208812]
["bitfinex","ETHUSD",1728815284355,0.15151579,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1728815284356,1.32605247,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1728815284558,1.32605247,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815285036,2.17605949,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815285236,2.0245437,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815285444,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815285645,0.14654639,2473.7,2473.6,4.34475097]
["bitfinex","ETHUSD",1728815285863,0.8223,2473.8,2473.6,4.34475097]
["bitfinex","ETHUSD",1728815286043,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815286380,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815286540,0.8223,2473.8,2473.6,4.34472894]
["bitfinex","ETHUSD",1728815286739,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815286962,0.8223,2473.8,2473.6,4.34472919]
["bitfinex","ETHUSD",1728815287165,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815287392,0.8223,2473.8,2473.6,4.34470794]
["bitfinex","ETHUSD",1728815287578,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815287776,0.8223,2473.8,2473.6,4.34470969]
["bitfinex","ETHUSD",1728815287977,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815288187,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815288337,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815288536,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815288772,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815289078,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815289279,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815289635,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815289852,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815290247,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815290479,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815290778,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815290974,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815291188,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815291338,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815291539,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815291850,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815292241,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815292553,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815292754,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815293077,0.14654639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815293654,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815293855,0.14592639,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815294563,0.8223,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815295075,0.14590712,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815295389,1.27293956,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1728815295588,0.14590712,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815295897,1.27293956,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1728815295898,0.42293254,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1728815296055,0.14590499,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815296256,0.42293254,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1728815296461,0.14590499,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815296662,0.42293254,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1728815296895,0.14590499,2473.7,2473.6,4.04267]
["bitfinex","ETHUSD",1728815297415,0.42293254,2473.9,2473.6,4.04262]
["bitfinex","ETHUSD",1728815297577,0.14588357,2473.7,2473.6,4.04262]
["bitfinex","ETHUSD",1728815297801,0.42293254,2473.9,2473.6,4.04262]
["bitfinex","ETHUSD",1728815298462,0.14591479,2473.8,2473.6,4.04262]
["bitfinex","ETHUSD",1728815299502,1.60240702,2474.0,2473.6,4.04262]
["bitfinex","ETHUSD",1728815299675,0.14588357,2473.7,2473.6,4.04262]
["bitfinex","ETHUSD",1728815299872,1.60240702,2474.0,2473.7,4.04244]
["bitfinex","ETHUSD",1728815300303,0.85000702,2474.0,2473.8,4.81625]
["bitfinex","ETHUSD",1728815300497,0.85000702,2474.1,2473.8,4.81625]
["bitfinex","ETHUSD",1728815301399,0.85000702,2474.1,2473.9,4.04215]
["bitfinex","ETHUSD",1728815302798,0.85000702,2474.1,2473.8,4.81625]
["bitfinex","ETHUSD",1728815303864,0.14620992,2474.0,2473.8,4.81625]
["bitfinex","ETHUSD",1728815305603,0.14620992,2474.0,2473.8,4.04225]
["bitfinex","ETHUSD",1728815305802,0.99621694,2474.0,2473.8,4.04225]
["bitfinex","ETHUSD",1728815308516,0.99621694,2474.0,2473.7,4.04251]
["bitfinex","ETHUSD",1728815308721,1.87265411,2474.0,2473.6,4.04263]
["bitfinex","ETHUSD",1728815308920,5.64460702,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728815309292,0.14574679,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728815311292,0.99575381,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728815313828,0.14574679,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728815314548,0.42292461,2473.7,2473.5,4.04284]
["bitfinex","ETHUSD",1728815314837,0.14564577,2473.6,2473.5,4.04284]
["bitfinex","ETHUSD",1728815336676,0.14564577,2473.6,2473.5,4.81094]
["bitfinex","ETHUSD",1728815339507,0.14564577,2473.6,2473.5,5.36094]
["bitfinex","ETHUSD",1728815339707,0.14564577,2473.6,2473.5,6.5530608]
["bitfinex","ETHUSD",1728815341495,0.14564577,2473.6,2473.5,7.39977376]
["bitfinex","ETHUSD",1728815341802,0.14564577,2473.6,2473.5,6.5530608]
["bitfinex","ETHUSD",1728815341981,0.14564577,2473.6,2473.5,7.39977376]
["bitfinex","ETHUSD",1728815342598,0.42292461,2473.7,2473.6,4.59269]
["bitfinex","ETHUSD",1728815342816,0.42292461,2473.7,2473.6,5.43911642]
["bitfinex","ETHUSD",1728815343105,0.56238577,2473.7,2473.6,7.11455745]
["bitfinex","ETHUSD",1728815343488,0.56238577,2473.7,2473.6,6.26813103]
["bitfinex","ETHUSD",1728815344816,0.56238577,2473.7,2473.6,4.59269]
["bitfinex","ETHUSD",1728815348177,0.42292461,2473.7,2473.6,4.59269]
["bitfinex","ETHUSD",1728815348374,0.42292461,2473.7,2473.6,6.22525862]
["bitfinex","ETHUSD",1728815348574,0.42292461,2473.7,2473.6,5.43911642]
["bitfinex","ETHUSD",1728815348793,0.55769531,2473.7,2473.6,6.2252329]
["bitfinex","ETHUSD",1728815349021,0.55769531,2473.7,2473.6,6.22524597]
["bitfinex","ETHUSD",1728815349174,0.55769531,2473.7,2473.6,7.62503296]
["bitfinex","ETHUSD",1728815350223,0.55769531,2473.7,2473.6,6.77860654]
["bitfinex","ETHUSD",1728815350821,0.55769531,2473.7,2473.6,7.62503296]
["bitfinex","ETHUSD",1728815352473,0.55769531,2473.7,2473.6,11.03777008]
["bitfinex","ETHUSD",1728815352676,0.85000702,2474.3,2474.1,4.04174]
["bitfinex","ETHUSD",1728815352875,0.85000702,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815353123,1.63970702,2474.4,2474.2,4.34404747]
["bitfinex","ETHUSD",1728815353319,1.63970702,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1728815353825,0.7897,2474.4,2474.3,0.30210416]
["bitfinex","ETHUSD",1728815354328,0.7897,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1728815356715,0.7897,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728815363723,0.9246408,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728815368349,1.34749638,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728815369861,0.55779638,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728815391378,0.55779638,2474.4,2474.3,4.34347471]
["bitfinex","ETHUSD",1728815394868,0.55779638,2474.4,2474.3,4.34362903]
["bitfinex","ETHUSD",1728815397280,0.55779638,2474.4,2474.3,4.82697149]
["bitfinex","ETHUSD",1728815398438,0.55779638,2474.4,2474.3,4.82801133]
["bitfinex","ETHUSD",1728815401150,0.55779638,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728815401467,0.55779638,2474.4,2474.3,4.82795574]
["bitfinex","ETHUSD",1728815402453,1.4078034,2474.4,2474.3,4.82795574]
["bitfinex","ETHUSD",1728815402668,1.72630786,2474.4,2474.3,0.30246759]
["bitfinex","ETHUSD",1728815402981,3.00191927,2474.4,2474.3,0.30246759]
["bitfinex","ETHUSD",1728815403155,3.00191927,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1728815403364,0.85022454,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1728815403552,0.85006881,2474.3,2474.2,0.30252046]
["bitfinex","ETHUSD",1728815403800,1.80923096,2474.3,2474.2,0.30252046]
["bitfinex","ETHUSD",1728815404095,2.23477356,2474.3,2474.2,0.30252046]
["bitfinex","ETHUSD",1728815404464,0.95916215,2474.3,2474.2,0.30252046]
["bitfinex","ETHUSD",1728815404673,1.78036215,2474.3,2474.2,0.30252046]
["bitfinex","ETHUSD",1728815405006,3.05597356,2474.3,2474.2,0.30247632]
["bitfinex","ETHUSD",1728815405302,3.05597356,2474.3,2474.0,8.08388]
["bitfinex","ETHUSD",1728815405303,0.8212,2474.2,2474.0,4.04192]
["bitfinex","ETHUSD",1728815405596,1.67113487,2474.2,2474.1,0.3024392]
["bitfinex","ETHUSD",1728815406176,2.32196353,2474.2,2473.9,4.52611748]
["bitfinex","ETHUSD",1728815406528,2.32196353,2474.2,2474.0,0.30240157]
["bitfinex","ETHUSD",1728815406812,0.42286286,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1728815406979,0.42286286,2474.1,2474.0,0.30240729]
["bitfinex","ETHUSD",1728815408294,0.42286286,2474.1,2474.0,4.34443729]
["bitfinex","ETHUSD",1728815408494,0.42286286,2474.1,2474.0,0.30240729]
["bitfinex","ETHUSD",1728815408700,0.42286286,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1728815408918,0.42286286,2474.1,2474.0,0.30231007]
["bitfinex","ETHUSD",1728815409278,0.42286286,2474.1,2474.0,0.60462586]
["bitfinex","ETHUSD",1728815409873,0.42286286,2474.1,2474.0,0.30231579]
["bitfinex","ETHUSD",1728815410918,0.42286286,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1728815412019,1.20256286,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1728815412321,1.20256286,2474.1,2473.9,8.08421]
["bitfinex","ETHUSD",1728815412614,1.20256286,2474.1,2473.9,4.0421]
["bitfinex","ETHUSD",1728815412814,1.20256286,2474.1,2473.9,8.08419]
["bitfinex","ETHUSD",1728815412979,0.7797,2474.1,2473.9,4.04209]
["bitfinex","ETHUSD",1728815414015,0.7797,2474.1,2473.9,8.08421]
["bitfinex","ETHUSD",1728815414327,0.95916215,2474.3,2474.1,4.04174]
["bitfinex","ETHUSD",1728815414328,1.62952056,2474.3,2474.1,4.04174]
["bitfinex","ETHUSD",1728815414625,1.62952056,2474.3,2474.0,4.34409683]
["bitfinex","ETHUSD",1728815414626,1.62952056,2474.3,2474.0,4.04196]
["bitfinex","ETHUSD",1728815414779,1.62952056,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1728815414982,1.62952056,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815414983,0.7797,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815415998,0.1349408,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728815417498,0.84982056,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1728815417820,0.84982056,2474.6,2474.4,4.04131]
["bitfinex","ETHUSD",1728815417978,8.93952056,2474.7,2474.5,4.04107]
["bitfinex","ETHUSD",1728815418184,10.13087509,2474.7,2474.5,4.04107]
["bitfinex","ETHUSD",1728815418385,10.13087509,2474.7,2474.4,4.04131]
["bitfinex","ETHUSD",1728815418829,10.13087509,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1728815420620,2.82087509,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1728815420821,2.82087509,2474.7,2474.4,8.0826]
["bitfinex","ETHUSD",1728815421218,1.62952056,2474.7,2474.4,8.0826]
["bitfinex","ETHUSD",1728815421423,1.62952056,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1728815424423,0.7797,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1728815424633,1.62952056,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1728815425434,0.11498132,2474.6,2474.4,4.04129]
["bitfinex","ETHUSD",1728815427701,0.11498132,2474.6,2474.2,8.08318]
["bitfinex","ETHUSD",1728815427893,0.11498132,2474.6,2474.3,0.30201812]
["bitfinex","ETHUSD",1728815428093,0.11498132,2474.6,2474.3,4.04151]
["bitfinex","ETHUSD",1728815431689,0.42281723,2474.5,2474.3,4.04151]
["bitfinex","ETHUSD",1728815431891,0.42281723,2474.5,2474.3,4.928699]
["bitfinex","ETHUSD",1728815432087,0.1150088,2474.4,2474.3,4.928699]
["bitfinex","ETHUSD",1728815433329,0.1150088,2474.4,2474.3,5.23068963]
["bitfinex","ETHUSD",1728815436093,0.1150088,2474.4,2474.3,6.03378963]
["bitfinex","ETHUSD",1728815440458,1.62952056,2474.7,2474.4,4.04126]
["bitfinex","ETHUSD",1728815441129,0.7797,2474.7,2474.5,4.04111]
["bitfinex","ETHUSD",1728815442050,1.62952056,2474.7,2474.5,4.04111]
["bitfinex","ETHUSD",1728815442261,0.7797,2474.7,2474.5,4.04111]
["bitfinex","ETHUSD",1728815442425,1.62952056,2474.7,2474.5,4.04111]
["bitfinex","ETHUSD",1728815442828,0.7797,2474.7,2474.5,4.04111]
["bitfinex","ETHUSD",1728815443031,1.62952056,2474.7,2474.5,4.04111]
["bitfinex","ETHUSD",1728815443459,1.62952056,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1728815444643,1.62952056,2474.7,2474.5,4.0412]
["bitfinex","ETHUSD",1728815445043,1.62952056,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1728815446480,1.62952056,2474.7,2474.5,4.04119]
["bitfinex","ETHUSD",1728815448484,0.84982056,2474.7,2474.5,4.04119]
["bitfinex","ETHUSD",1728815449044,0.84982056,2474.8,2474.5,4.929763]
["bitfinex","ETHUSD",1728815450357,5.66968056,2474.9,2474.5,4.929763]
["bitfinex","ETHUSD",1728815450561,5.66968056,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728815450562,0.84982056,2474.8,2474.5,4.04119]
["bitfinex","ETHUSD",1728815450761,5.66968056,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728815453408,0.84982056,2474.8,2474.5,4.04119]
["bitfinex","ETHUSD",1728815453911,0.84982056,2474.8,2474.5,4.0411]
["bitfinex","ETHUSD",1728815454073,0.97336826,2475.0,2474.8,4.04073]
["bitfinex","ETHUSD",1728815454267,0.97336826,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815454480,0.1235477,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815455199,0.1235477,2475.0,2474.9,5.41386]
["bitfinex","ETHUSD",1728815455409,0.22754913,2475.0,2474.9,8.71559518]
["bitfinex","ETHUSD",1728815455567,0.1235477,2475.0,2474.9,9.9912277]
["bitfinex","ETHUSD",1728815456776,0.22405437,2475.0,2474.9,9.9912277]
["bitfinex","ETHUSD",1728815458804,0.22405437,2475.0,2474.9,9.4412277]
["bitfinex","ETHUSD",1728815459004,0.22405437,2475.0,2474.9,8.31619252]
["bitfinex","ETHUSD",1728815461501,0.22405437,2475.0,2474.9,8.61776635]
["bitfinex","ETHUSD",1728815461812,0.22405437,2475.0,2474.9,8.31619252]
["bitfinex","ETHUSD",1728815463413,0.22405437,2475.0,2474.9,7.04056]
["bitfinex","ETHUSD",1728815463970,0.22405437,2475.0,2474.9,3.0]
["bitfinex","ETHUSD",1728815465709,0.22405437,2475.0,2474.9,7.04056]
["bitfinex","ETHUSD",1728815466380,0.22405437,2475.0,2474.8,8.08127]
["bitfinex","ETHUSD",1728815467017,0.22405437,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815469781,0.22405437,2475.0,2474.7,0.3014205]
["bitfinex","ETHUSD",1728815470022,0.7849,2474.9,2474.8,3.0]
["bitfinex","ETHUSD",1728815470190,0.88336354,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1728815473087,0.88336354,2474.9,2474.6,8.08201]
["bitfinex","ETHUSD",1728815473286,0.88336354,2474.9,2474.6,4.04098]
["bitfinex","ETHUSD",1728815476421,4.92394354,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728815476828,5.83271866,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728815477137,1.79213866,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728815477333,1.79213866,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1728815477334,0.88336354,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1728815477879,0.88336354,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728815479550,0.7832,2474.8,2474.5,3.0]
["bitfinex","ETHUSD",1728815479896,0.09840823,2474.7,2474.4,4.34288841]
["bitfinex","ETHUSD",1728815480211,0.7832,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1728815480418,4.82393,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1728815480597,4.82393,2474.8,2474.3,4.34307184]
["bitfinex","ETHUSD",1728815480598,0.7832,2474.6,2474.3,4.34307184]
["bitfinex","ETHUSD",1728815480924,0.09831348,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1728815482964,0.7832,2474.4,2474.2,4.34321184]
["bitfinex","ETHUSD",1728815483166,0.7832,2474.4,2474.2,4.04166]
["bitfinex","ETHUSD",1728815483380,0.09815408,2474.3,2474.1,4.04178]
["bitfinex","ETHUSD",1728815483556,0.09815408,2474.3,2474.1,8.08357]
["bitfinex","ETHUSD",1728815483761,0.09815408,2474.3,2474.1,4.04178]
["bitfinex","ETHUSD",1728815484531,4.13970408,2474.3,2474.0,3.30167638]
["bitfinex","ETHUSD",1728815484739,4.13970408,2474.3,2473.9,4.04204]
["bitfinex","ETHUSD",1728815484740,4.45576041,2474.2,2473.8,0.30167638]
["bitfinex","ETHUSD",1728815484936,4.82521,2474.1,2473.7,0.30167638]
["bitfinex","ETHUSD",1728815485148,0.88085211,2474.1,2473.6,0.30167638]
["bitfinex","ETHUSD",1728815485375,0.88085211,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1728815486354,0.88085211,2474.1,2473.5,4.04273]
["bitfinex","ETHUSD",1728815486553,0.7832,2473.9,2473.5,3.0]
["bitfinex","ETHUSD",1728815486877,4.57579125,2474.0,2473.4,4.34460638]
["bitfinex","ETHUSD",1728815486878,4.92289742,2473.8,2473.4,4.34460638]
["bitfinex","ETHUSD",1728815487084,4.92289742,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1728815488057,0.88053742,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1728815489148,0.7832,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1728815489352,0.7832,2473.5,2473.2,4.04322]
["bitfinex","ETHUSD",1728815489552,0.7832,2473.5,2473.0,8.08708]
["bitfinex","ETHUSD",1728815489778,0.09703008,2473.4,2473.0,8.08708]
["bitfinex","ETHUSD",1728815490604,0.09703008,2473.4,2473.0,4.04352]
["bitfinex","ETHUSD",1728815491079,0.7832,2473.3,2473.0,4.04352]
["bitfinex","ETHUSD",1728815491287,0.09696761,2473.2,2473.0,4.04352]
["bitfinex","ETHUSD",1728815491493,0.7832,2473.3,2473.0,4.04352]
["bitfinex","ETHUSD",1728815491787,0.09699222,2473.2,2473.0,4.04352]
["bitfinex","ETHUSD",1728815492139,0.7832,2473.3,2473.0,4.04352]
["bitfinex","ETHUSD",1728815492383,0.09692408,2473.1,2473.0,4.04352]
["bitfinex","ETHUSD",1728815492556,0.7832,2473.3,2473.0,4.04352]
["bitfinex","ETHUSD",1728815492754,0.09689947,2473.1,2473.0,4.04352]
["bitfinex","ETHUSD",1728815493082,0.09688716,2473.1,2473.0,4.04352]
["bitfinex","ETHUSD",1728815493385,0.7832,2473.3,2473.0,4.04352]
["bitfinex","ETHUSD",1728815493559,0.09688716,2473.1,2473.0,4.04352]
["bitfinex","ETHUSD",1728815493758,0.7832,2473.3,2473.0,4.04352]
["bitfinex","ETHUSD",1728815494269,0.0969184,2473.2,2473.0,4.04352]
["bitfinex","ETHUSD",1728815494467,0.7832,2473.3,2472.8,4.04388]
["bitfinex","ETHUSD",1728815494681,0.7602,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1728815494868,0.09681596,2473.1,2472.8,4.04388]
["bitfinex","ETHUSD",1728815495285,0.7602,2473.0,2472.8,4.04388]
["bitfinex","ETHUSD",1728815495595,0.09668227,2472.9,2472.8,4.04388]
["bitfinex","ETHUSD",1728815496497,0.09668227,2472.9,2472.6,7.0442]
["bitfinex","ETHUSD",1728815496716,0.09668227,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1728815496992,0.09668227,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1728815497569,0.09668227,2472.9,2472.7,4.04407]
["bitfinex","ETHUSD",1728815498084,0.09668227,2472.9,2472.7,4.04405]
["bitfinex","ETHUSD",1728815504090,0.09668227,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728815504903,0.09668227,2472.9,2472.7,4.04405]
["bitfinex","ETHUSD",1728815507302,0.09668227,2472.9,2472.7,8.0881]
["bitfinex","ETHUSD",1728815507969,0.09668227,2472.9,2472.7,4.04405]
["bitfinex","ETHUSD",1728815508131,0.09668227,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728815508940,0.7602,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1728815509427,5.283887,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1728815509631,9.327367,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1728815509941,0.7602,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728815510808,0.7602,2473.1,2472.7,4.04404]
["bitfinex","ETHUSD",1728815511644,0.7602,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1728815515424,0.09321947,2473.0,2472.8,4.0439]
["bitfinex","ETHUSD",1728815517234,0.09321947,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728815518451,0.09321947,2473.0,2472.8,4.0439]
["bitfinex","ETHUSD",1728815521535,0.09321947,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728815522664,0.09321947,2473.0,2472.9,4.852603]
["bitfinex","ETHUSD",1728815523038,0.7912,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1728815527388,4.04261,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1728815527587,0.7912,2473.6,2473.3,4.04311]
["bitfinex","ETHUSD",1728815530291,0.7912,2473.6,2473.3,4.927415]
["bitfinex","ETHUSD",1728815530446,0.08977637,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728815531814,0.7912,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815532083,0.08985559,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728815532246,0.7912,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815532444,0.08990522,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728815532678,0.7912,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815532879,0.08990522,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728815533067,0.7912,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815533585,0.08999142,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1728815533958,4.83357,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815534163,0.08999789,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1728815534590,4.83357,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815534790,0.08996667,2473.6,2473.4,4.04301]
["bitfinex","ETHUSD",1728815535086,4.83357,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815535295,0.08993544,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728815535475,4.83357,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815535681,0.08993544,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728815535862,4.83357,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815536064,0.08993544,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728815536686,4.83357,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728815536891,0.08993544,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728815537212,0.08993544,2473.5,2473.4,8.08591]
["bitfinex","ETHUSD",1728815537347,0.7912,2473.8,2473.4,4.0429]
["bitfinex","ETHUSD",1728815537548,0.08999789,2473.7,2473.5,4.04283]
["bitfinex","ETHUSD",1728815537788,0.7912,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1728815538053,0.08994293,2473.6,2473.5,4.04283]
["bitfinex","ETHUSD",1728815538206,0.7912,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1728815538473,0.08995523,2473.6,2473.5,4.04283]
["bitfinex","ETHUSD",1728815538699,0.7912,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1728815538899,0.08995523,2473.6,2473.5,4.04283]
["bitfinex","ETHUSD",1728815539067,0.7912,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1728815539398,0.7912,2473.8,2473.4,4.04299]
["bitfinex","ETHUSD",1728815539601,0.08998645,2473.7,2473.4,4.04299]
["bitfinex","ETHUSD",1728815539763,0.08998645,2473.7,2473.4,0.7848]
["bitfinex","ETHUSD",1728815539963,0.7912,2473.8,2473.4,1.42976619]
["bitfinex","ETHUSD",1728815540277,0.08994293,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815540474,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815540995,0.08996616,2473.7,2473.5,4.04269]
["bitfinex","ETHUSD",1728815541504,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815541660,0.08993493,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815541864,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815542065,0.08993493,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815542260,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815542507,0.08993493,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815543009,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815543303,0.08993493,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815543510,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815543663,0.08993493,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815543864,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815544102,0.08993493,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815544308,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815544783,0.08996616,2473.7,2473.5,4.04269]
["bitfinex","ETHUSD",1728815545216,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815545386,0.08996517,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815545710,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815545884,0.08996517,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815546079,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815546313,0.08996517,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815546471,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815546675,0.08996517,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815546873,0.7912,2473.8,2473.5,4.04269]
["bitfinex","ETHUSD",1728815547115,0.08996517,2473.6,2473.5,4.04269]
["bitfinex","ETHUSD",1728815547587,4.04244,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1728815547784,0.90666517,2473.6,2473.3,4.04309]
["bitfinex","ETHUSD",1728815548110,0.8167,2473.6,2473.3,4.04309]
["bitfinex","ETHUSD",1728815548309,0.08993394,2473.5,2473.3,4.04309]
["bitfinex","ETHUSD",1728815550709,0.08993394,2473.5,2473.3,4.04305]
["bitfinex","ETHUSD",1728815551025,0.08993394,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728815552978,0.7894,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1728815555380,0.7894,2473.8,2473.3,4.34525642]
["bitfinex","ETHUSD",1728815555586,0.7894,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728815556848,0.7894,2473.8,2473.4,4.34530933]
["bitfinex","ETHUSD",1728815557048,0.7894,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728815557810,0.7894,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815558533,0.7894,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815560344,0.08860736,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815560503,0.7894,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815560706,0.08860736,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815561143,0.7894,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815561307,0.08865052,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815561509,0.7894,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815561724,0.08865052,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815562045,0.7894,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815562253,0.08865052,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815562949,0.7894,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815563257,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815563612,0.7894,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815563912,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815564112,0.7894,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815564427,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815564757,0.7894,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815564950,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815565113,1.63922056,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815565312,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815565529,1.63922056,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815565727,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815566048,1.63922056,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815566260,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815566555,1.63922056,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815566732,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815566943,1.63922056,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815567138,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815567458,1.63922056,2473.8,2473.6,4.34519478]
["bitfinex","ETHUSD",1728815567615,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815568330,1.63922056,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815568529,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815568817,1.63922056,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815569040,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815569438,1.63922056,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815569644,0.08865268,2473.7,2473.6,4.0426]
["bitfinex","ETHUSD",1728815569917,1.63922056,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1728815570119,0.08865268,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1728815570352,1.63922056,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1728815570656,0.08865268,2473.7,2473.5,4.52722577]
["bitfinex","ETHUSD",1728815570964,1.63922056,2473.8,2473.5,4.52722577]
["bitfinex","ETHUSD",1728815571141,0.08865268,2473.7,2473.5,4.52722577]
["bitfinex","ETHUSD",1728815571344,1.63922056,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1728815571539,0.08865268,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1728815571743,1.63922056,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1728815571946,0.08864038,2473.7,2473.5,4.52726967]
["bitfinex","ETHUSD",1728815572126,1.63922056,2473.8,2473.5,4.52726987]
["bitfinex","ETHUSD",1728815572321,0.93853475,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1728815572927,0.08871419,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1728815573261,0.84982056,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1728815573423,0.08869439,2473.6,2473.5,4.04282]
["bitfinex","ETHUSD",1728815573624,0.08869439,2473.6,2473.5,4.52738402]
["bitfinex","ETHUSD",1728815575425,0.08869439,2473.6,2473.5,4.04282]
["bitfinex","ETHUSD",1728815575626,0.08869439,2473.6,2473.5,4.52742492]
["bitfinex","ETHUSD",1728815575826,0.08869439,2473.6,2473.5,4.04282]
["bitfinex","ETHUSD",1728815576026,0.08869439,2473.6,2473.5,4.52742388]
["bitfinex","ETHUSD",1728815581782,0.08869439,2473.6,2473.5,4.04282]
["bitfinex","ETHUSD",1728815581984,0.08869439,2473.6,2473.5,4.52741404]
["bitfinex","ETHUSD",1728815584755,0.84982056,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728815584956,0.93503521,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728815585607,0.93503521,2473.8,2473.6,4.52710069]
["bitfinex","ETHUSD",1728815585892,0.93503521,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728815588460,0.93503521,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728815592010,0.93503521,2473.8,2473.6,8.08518]
["bitfinex","ETHUSD",1728815592213,0.93503521,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728815592534,0.08521465,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728815592670,0.08521465,2473.8,2473.7,0.48420753]
["bitfinex","ETHUSD",1728815592878,0.08521465,2473.8,2473.6,4.04258]
["bitfinex","ETHUSD",1728815593103,0.08521465,2473.8,2473.6,8.08519]
["bitfinex","ETHUSD",1728815593311,0.08521465,2473.8,2473.7,0.48420343]
["bitfinex","ETHUSD",1728815593483,0.08521465,2473.8,2473.7,5.01093223]
["bitfinex","ETHUSD",1728815593686,0.08521465,2473.8,2473.7,0.96841223]
["bitfinex","ETHUSD",1728815594438,0.08521465,2473.8,2473.7,0.48420343]
["bitfinex","ETHUSD",1728815595985,0.08521465,2473.8,2473.7,4.52672343]
["bitfinex","ETHUSD",1728815596187,0.08521465,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728815598741,0.08521465,2473.8,2473.7,4.52664256]
["bitfinex","ETHUSD",1728815598954,0.08521465,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728815599747,0.08521465,2473.8,2473.7,5.75906307]
["bitfinex","ETHUSD",1728815600259,0.84982056,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728815601022,0.84982056,2474.1,2473.9,4.04209]
["bitfinex","ETHUSD",1728815601665,1.60612056,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1728815603551,0.84982056,2474.1,2473.9,4.04209]
["bitfinex","ETHUSD",1728815605177,0.84982056,2474.1,2473.9,8.08417]
["bitfinex","ETHUSD",1728815605338,0.08235627,2474.0,2473.9,8.08417]
["bitfinex","ETHUSD",1728815605972,0.08235627,2474.0,2473.9,4.04208]
["bitfinex","ETHUSD",1728815608378,1.60612056,2474.2,2473.9,4.04208]
["bitfinex","ETHUSD",1728815608560,0.08238749,2474.1,2473.9,4.04208]
["bitfinex","ETHUSD",1728815609994,0.08238749,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728815613916,0.08238749,2474.1,2473.9,4.04208]
["bitfinex","ETHUSD",1728815614437,0.08238749,2474.1,2473.9,8.08419]
["bitfinex","ETHUSD",1728815621828,0.08238749,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728815622027,0.08238749,2474.1,2474.0,4.850441]
["bitfinex","ETHUSD",1728815622529,0.84982056,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728815623036,0.932211,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728815623235,0.932211,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728815623471,0.08239044,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728815623635,0.932211,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728815624633,0.08239044,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728815625963,0.932211,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728815626132,0.08239044,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728815631171,0.08239044,2474.5,2474.3,4.04146]
["bitfinex","ETHUSD",1728815631535,0.08239044,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1728815632252,0.08239044,2474.5,2474.3,8.0829]
["bitfinex","ETHUSD",1728815632456,0.08239044,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1728815632651,0.08239044,2474.5,2474.3,8.08292]
["bitfinex","ETHUSD",1728815632895,0.08239044,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1728815634293,0.08239044,2474.5,2474.3,8.08289]
["bitfinex","ETHUSD",1728815634599,0.08239044,2474.5,2474.3,4.04144]
["bitfinex","ETHUSD",1728815635487,0.08239044,2474.5,2474.3,8.08288]
["bitfinex","ETHUSD",1728815635698,0.08239044,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728815636054,0.08239044,2474.5,2474.3,4.04144]
["bitfinex","ETHUSD",1728815636256,0.84982056,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1728815636497,0.0825719,2474.4,2474.3,4.04144]
["bitfinex","ETHUSD",1728815636953,0.84982056,2474.7,2474.4,4.04132]
["bitfinex","ETHUSD",1728815637153,0.08283695,2474.6,2474.5,4.04119]
["bitfinex","ETHUSD",1728815637973,0.08282835,2474.6,2474.5,4.04119]
["bitfinex","ETHUSD",1728815638491,1.61852056,2474.8,2474.5,4.04119]
["bitfinex","ETHUSD",1728815638667,0.08282835,2474.6,2474.5,4.04119]
["bitfinex","ETHUSD",1728815638988,0.08281605,2474.6,2474.5,4.04119]
["bitfinex","ETHUSD",1728815639494,0.08281605,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1728815640160,1.61852056,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1728815640559,1.61852056,2474.8,2474.4,4.0413]
["bitfinex","ETHUSD",1728815640762,1.61852056,2474.8,2474.4,8.08259]
["bitfinex","ETHUSD",1728815640965,1.61852056,2474.8,2474.4,4.04129]
["bitfinex","ETHUSD",1728815641557,1.61852056,2474.8,2474.4,8.08258]
["bitfinex","ETHUSD",1728815641784,1.61852056,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1728815642593,1.61852056,2474.8,2474.6,4.04102]
["bitfinex","ETHUSD",1728815644493,1.61852056,2474.8,2474.3,4.84913]
["bitfinex","ETHUSD",1728815644668,1.61852056,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1728815645660,1.61852056,2474.8,2474.6,4.04104]
["bitfinex","ETHUSD",1728815646060,1.61852056,2474.8,2474.5,4.04108]
["bitfinex","ETHUSD",1728815648812,1.61852056,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1728815649405,1.61852056,2474.8,2474.5,4.04119]
["bitfinex","ETHUSD",1728815649710,1.61852056,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1728815650008,0.84982056,2474.9,2474.7,4.04089]
["bitfinex","ETHUSD",1728815650162,0.97336826,2475.0,2474.8,4.04073]
["bitfinex","ETHUSD",1728815650364,0.97154016,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815650981,0.1235477,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815651589,0.1235477,2475.0,2474.8,4.04073]
["bitfinex","ETHUSD",1728815653002,0.1235477,2475.0,2474.8,4.04064]
["bitfinex","ETHUSD",1728815653322,0.1235477,2475.0,2474.8,8.08128]
["bitfinex","ETHUSD",1728815653469,0.1235477,2475.0,2474.8,4.04064]
["bitfinex","ETHUSD",1728815654312,0.1235477,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815657381,0.1235477,2475.0,2474.8,5.0103892]
["bitfinex","ETHUSD",1728815658399,0.1235477,2475.0,2474.8,9.0510392]
["bitfinex","ETHUSD",1728815659503,0.1235477,2475.0,2474.8,5.0103892]
["bitfinex","ETHUSD",1728815659708,0.1235477,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815665531,0.20380743,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815670238,0.20380743,2475.0,2474.8,4.04072]
["bitfinex","ETHUSD",1728815670994,0.20380743,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815682603,0.20380743,2475.0,2474.9,4.85116]
["bitfinex","ETHUSD",1728815682800,0.20380743,2475.0,2474.9,5.78862719]
["bitfinex","ETHUSD",1728815683301,0.1235477,2475.0,2474.9,5.78862719]
["bitfinex","ETHUSD",1728815684206,0.19587952,2475.0,2474.9,5.78862719]
["bitfinex","ETHUSD",1728815684566,0.1235477,2475.0,2474.9,5.78862719]
["bitfinex","ETHUSD",1728815684874,0.19586723,2475.0,2474.9,5.78862719]
["bitfinex","ETHUSD",1728815690931,0.19586723,2475.0,2474.9,4.97802719]
["bitfinex","ETHUSD",1728815691249,0.19586723,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728815695185,0.19586723,2475.0,2474.8,4.04072]
["bitfinex","ETHUSD",1728815695473,0.7883,2474.9,2474.7,4.52393136]
["bitfinex","ETHUSD",1728815695656,0.7883,2474.9,2474.7,4.04087]
["bitfinex","ETHUSD",1728815695856,0.07247578,2474.8,2474.7,4.04087]
["bitfinex","ETHUSD",1728815696060,0.07247578,2474.8,2474.7,4.34313876]
["bitfinex","ETHUSD",1728815696516,0.07247578,2474.8,2474.7,4.82680617]
["bitfinex","ETHUSD",1728815698492,0.07247578,2474.8,2474.7,4.34313876]
["bitfinex","ETHUSD",1728815700348,0.07247578,2474.8,2474.7,4.04087]
["bitfinex","ETHUSD",1728815700681,0.07247578,2474.8,2474.7,4.34320115]
["bitfinex","ETHUSD",1728815701050,0.07247578,2474.8,2474.7,4.34320223]
["bitfinex","ETHUSD",1728815704421,0.07247578,2474.8,2474.7,4.04087]
["bitfinex","ETHUSD",1728815704594,0.07247578,2474.8,2474.7,4.34327469]
["bitfinex","ETHUSD",1728815708306,0.07247578,2474.8,2474.7,4.04087]
["bitfinex","ETHUSD",1728815708627,0.07247578,2474.8,2474.7,4.64561632]
["bitfinex","ETHUSD",1728815710619,0.07247578,2474.8,2474.7,4.34323971]
["bitfinex","ETHUSD",1728815712431,0.07247578,2474.8,2474.7,4.34320959]
["bitfinex","ETHUSD",1728815715242,0.07247578,2474.8,2474.7,0.30233959]
["bitfinex","ETHUSD",1728815715408,0.88107578,2474.8,2474.7,4.34322959]
["bitfinex","ETHUSD",1728815716130,0.88107578,2474.8,2474.7,4.34324058]
["bitfinex","ETHUSD",1728815717431,0.88107578,2474.8,2474.7,0.30235058]
["bitfinex","ETHUSD",1728815718435,0.88107578,2474.8,2474.6,4.04093]
["bitfinex","ETHUSD",1728815724249,0.88107578,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728815724554,0.88107578,2474.8,2474.6,4.04093]
["bitfinex","ETHUSD",1728815730812,0.88107578,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1728815732243,1.77635597,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1728815732452,0.92838858,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1728815733016,1.77635597,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1728815733857,1.68898445,2474.8,2474.3,4.52533327]
["bitfinex","ETHUSD",1728815734168,1.60756739,2474.7,2474.4,0.30248408]
["bitfinex","ETHUSD",1728815734315,0.7596,2474.6,2474.3,4.0415]
["bitfinex","ETHUSD",1728815734511,0.11969618,2474.5,2474.3,4.0415]
["bitfinex","ETHUSD",1728815734714,0.7596,2474.4,2474.3,4.0415]
["bitfinex","ETHUSD",1728815734935,0.87919192,2474.4,2474.3,4.0415]
["bitfinex","ETHUSD",1728815735140,0.87919192,2474.4,2474.3,0.30253455]
["bitfinex","ETHUSD",1728815738219,0.87919192,2474.4,2474.3,0.30249801]
["bitfinex","ETHUSD",1728815742268,0.87919192,2474.4,2474.3,4.34403801]
["bitfinex","ETHUSD",1728815742473,0.87919192,2474.4,2474.3,4.34395713]
["bitfinex","ETHUSD",1728815744448,0.87919192,2474.4,2474.3,4.34393194]
["bitfinex","ETHUSD",1728815744628,0.87919192,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728815745038,0.87919192,2474.4,2474.3,4.34392378]
["bitfinex","ETHUSD",1728815745246,0.87919192,2474.4,2474.3,0.30238213]
["bitfinex","ETHUSD",1728815745550,0.87919192,2474.4,2474.3,0.30236954]
["bitfinex","ETHUSD",1728815745761,0.87919192,2474.4,2474.3,0.30237162]
["bitfinex","ETHUSD",1728815746262,0.87919192,2474.4,2474.2,4.04168]
["bitfinex","ETHUSD",1728815746883,0.87919192,2474.4,2474.3,0.30232528]
["bitfinex","ETHUSD",1728815747381,1.45601385,2474.4,2474.2,0.30235613]
["bitfinex","ETHUSD",1728815747539,1.45601385,2474.4,2474.1,11.08362]
["bitfinex","ETHUSD",1728815747741,1.45601385,2474.4,2474.2,0.30232191]
["bitfinex","ETHUSD",1728815747742,0.87919192,2474.4,2474.2,0.30232191]
["bitfinex","ETHUSD",1728815748040,0.87919192,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728815749379,0.87919192,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1728815749380,4.16099192,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1728815749550,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815749757,0.1195389,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728815750067,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815750271,0.11950962,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815750777,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815750991,0.11950962,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815751141,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815751343,0.1195389,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728815751578,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815751888,0.11950962,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815752046,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815752246,0.11950962,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815752460,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815752667,0.11950962,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815752875,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815753384,0.1195389,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728815753607,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815753898,0.11946865,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815754485,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815754676,0.11946865,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815754852,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815755053,0.11946865,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815755571,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815755778,0.11946865,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815755980,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815756176,0.11946865,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815756380,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815756762,0.11949794,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728815756956,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815757289,0.11949794,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728815757784,0.11946865,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815758173,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815758376,0.11949794,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728815758573,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815758889,0.11949794,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728815759267,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815759466,0.11946865,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728815759976,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815760192,0.11949794,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728815760392,0.7596,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815760600,0.11946865,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1728815760755,0.7596,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1728815760955,0.11949794,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1728815761306,0.7596,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1728815761499,0.11946865,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728815761658,0.7596,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1728815761859,0.11946865,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728815762096,0.7596,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1728815762606,0.11949794,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1728815762812,0.7596,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1728815762954,0.11946865,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728815763157,0.7596,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1728815763350,0.11949794,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1728815763582,0.7596,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1728815763791,0.7596,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1728815764099,1.68096739,2474.5,2474.1,8.08364]
["bitfinex","ETHUSD",1728815764258,1.68096739,2474.5,2474.1,4.04178]
["bitfinex","ETHUSD",1728815764686,1.68096739,2474.5,2474.1,4.83138]
["bitfinex","ETHUSD",1728815765358,5.72225739,2474.5,2474.1,4.83138]
["bitfinex","ETHUSD",1728815766812,1.68096739,2474.5,2474.1,8.87317]
["bitfinex","ETHUSD",1728815766960,1.68096739,2474.5,2474.1,4.83138]
["bitfinex","ETHUSD",1728815767157,0.833,2474.5,2474.1,8.87317]
["bitfinex","ETHUSD",1728815767353,0.833,2474.5,2474.1,4.83138]
["bitfinex","ETHUSD",1728815769266,0.84796739,2474.8,2474.1,4.929205]
["bitfinex","ETHUSD",1728815769576,0.84796739,2474.9,2474.6,4.83058]
["bitfinex","ETHUSD",1728815770502,0.11150877,2474.8,2474.6,4.83058]
["bitfinex","ETHUSD",1728815770795,0.97151509,2475.0,2474.6,4.83058]
["bitfinex","ETHUSD",1728815771099,0.11150538,2474.7,2474.6,4.83058]
["bitfinex","ETHUSD",1728815771263,0.97151509,2475.0,2474.6,4.83058]
["bitfinex","ETHUSD",1728815771479,0.11151691,2474.7,2474.6,4.83058]
["bitfinex","ETHUSD",1728815771678,0.97151509,2475.0,2474.6,4.83058]
["bitfinex","ETHUSD",1728815771908,0.11151691,2474.7,2474.6,4.83058]
["bitfinex","ETHUSD",1728815772110,0.97151509,2475.0,2474.6,4.83058]
["bitfinex","ETHUSD",1728815772314,0.11157515,2474.7,2474.6,4.83058]
["bitfinex","ETHUSD",1728815772481,0.97151509,2475.0,2474.6,4.83058]
["bitfinex","ETHUSD",1728815772680,0.11156361,2474.7,2474.6,4.83058]
["bitfinex","ETHUSD",1728815773325,0.97151509,2475.0,2474.6,4.83058]
["bitfinex","ETHUSD",1728815773803,0.11163368,2474.9,2474.6,4.83058]
["bitfinex","ETHUSD",1728815776132,0.11163368,2474.9,2474.6,0.7896]
["bitfinex","ETHUSD",1728815776683,0.11163368,2474.9,2474.6,4.83057]
["bitfinex","ETHUSD",1728815777021,4.15220368,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1728815777423,5.00017107,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1728815777717,4.87383,2474.8,2474.4,0.7993]
["bitfinex","ETHUSD",1728815777890,4.87383,2474.8,2474.3,4.04143]
["bitfinex","ETHUSD",1728815777891,4.0409,2474.7,2474.3,4.04143]
["bitfinex","ETHUSD",1728815778099,4.15240286,2474.7,2474.3,4.04143]
["bitfinex","ETHUSD",1728815778622,8.19343286,2474.7,2474.2,7.84098]
["bitfinex","ETHUSD",1728815780116,4.15240286,2474.7,2474.2,7.84098]
["bitfinex","ETHUSD",1728815780318,0.11150286,2474.7,2474.2,7.84098]
["bitfinex","ETHUSD",1728815780651,4.15248286,2474.7,2474.2,7.84098]
["bitfinex","ETHUSD",1728815780811,4.15248286,2474.7,2474.2,7.84092]
["bitfinex","ETHUSD",1728815782357,4.04113,2474.6,2474.2,3.7993]
["bitfinex","ETHUSD",1728815782552,0.8331,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1728815782792,0.94449914,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1728815784631,4.98571914,2474.5,2474.0,4.0419]
["bitfinex","ETHUSD",1728815784966,6.09593019,2474.5,2474.0,4.0419]
["bitfinex","ETHUSD",1728815785263,6.94389758,2474.5,2474.0,4.0419]
["bitfinex","ETHUSD",1728815786432,4.04143,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1728815786654,4.15283448,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1728815788358,0.11140448,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1728815800868,4.15279448,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1728815801740,0.11140448,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1728815809008,0.11140448,2474.4,2474.1,0.30250889]
["bitfinex","ETHUSD",1728815809237,0.11140448,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1728815809780,4.15280448,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1728815817686,0.8298,2474.3,2474.0,4.0419]
["bitfinex","ETHUSD",1728815817895,0.93752712,2474.3,2474.0,4.0419]
["bitfinex","ETHUSD",1728815818230,0.93752712,2474.3,2473.8,4.04222]
["bitfinex","ETHUSD",1728815818379,0.8298,2474.2,2473.8,4.04222]
["bitfinex","ETHUSD",1728815818699,0.10766855,2474.1,2473.8,8.08449]
["bitfinex","ETHUSD",1728815819074,0.10766855,2474.1,2473.8,8.79981179]
["bitfinex","ETHUSD",1728815820914,0.10766855,2474.1,2473.9,4.04212]
["bitfinex","ETHUSD",1728815821779,0.10766855,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728815822205,1.67837362,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728815822518,0.10772712,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1728815824611,0.10772712,2474.3,2473.9,8.93122885]
["bitfinex","ETHUSD",1728815824812,0.10772712,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728815827145,0.10772712,2474.3,2474.1,4.80205]
["bitfinex","ETHUSD",1728815827342,0.10772712,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815828141,0.84857362,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1728815828346,0.10368008,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815828512,0.84857362,2474.5,2474.2,5.13783571]
["bitfinex","ETHUSD",1728815828714,0.10308368,2474.3,2474.2,5.13783571]
["bitfinex","ETHUSD",1728815828950,0.84857362,2474.5,2474.2,5.13783571]
["bitfinex","ETHUSD",1728815829127,0.10308368,2474.3,2474.2,5.13783571]
["bitfinex","ETHUSD",1728815829329,0.84857362,2474.5,2474.2,5.13783571]
["bitfinex","ETHUSD",1728815829528,0.10308368,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815829751,0.84857362,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1728815829957,0.09961304,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815830558,0.84857362,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1728815831053,0.09964232,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1728815833744,0.09964232,2474.4,2474.1,9.69083885]
["bitfinex","ETHUSD",1728815833958,0.09964232,2474.4,2474.1,10.93374505]
["bitfinex","ETHUSD",1728815834843,0.09964232,2474.4,2474.1,6.0448962]
["bitfinex","ETHUSD",1728815835248,0.92064232,2474.4,2474.1,4.80199]
["bitfinex","ETHUSD",1728815835446,0.92064232,2474.4,2474.0,4.88897885]
["bitfinex","ETHUSD",1728815836055,0.92064232,2474.4,2474.1,0.84699885]
["bitfinex","ETHUSD",1728815836275,0.92064232,2474.4,2474.1,4.88885885]
["bitfinex","ETHUSD",1728815836583,0.92064232,2474.4,2474.2,4.04164]
["bitfinex","ETHUSD",1728815836889,0.09964232,2474.4,2474.2,1.02009171]
["bitfinex","ETHUSD",1728815837040,5.71064362,2474.6,2474.1,8.93055885]
["bitfinex","ETHUSD",1728815837245,0.0996015,2474.3,2474.2,4.04168]
["bitfinex","ETHUSD",1728815837475,1.66957362,2474.6,2474.2,4.82938]
["bitfinex","ETHUSD",1728815837743,0.0996015,2474.3,2474.2,4.82938]
["bitfinex","ETHUSD",1728815837943,1.66957362,2474.6,2474.2,4.82938]
["bitfinex","ETHUSD",1728815838138,0.09961237,2474.3,2474.2,4.82938]
["bitfinex","ETHUSD",1728815838373,0.821,2474.6,2474.2,5.92824571]
["bitfinex","ETHUSD",1728815838582,0.09961237,2474.3,2474.2,5.67637885]
["bitfinex","ETHUSD",1728815838788,0.821,2474.6,2474.2,1.27209404]
["bitfinex","ETHUSD",1728815838960,0.821,2474.6,2474.3,0.48439404]
["bitfinex","ETHUSD",1728815839159,0.821,2474.6,2474.4,0.48439404]
["bitfinex","ETHUSD",1728815839362,0.821,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1728815839684,0.821,2474.6,2474.4,0.48434289]
["bitfinex","ETHUSD",1728815839884,0.821,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1728815840787,0.821,2474.6,2474.4,0.48426879]
["bitfinex","ETHUSD",1728815841080,4.88946362,2474.8,2474.4,4.52564019]
["bitfinex","ETHUSD",1728815841286,5.71046362,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1728815841444,5.71046362,2474.8,2474.4,4.52553158]
["bitfinex","ETHUSD",1728815841646,4.86174,2474.8,2474.4,5.18860687]
["bitfinex","ETHUSD",1728815841886,5.71031362,2474.8,2474.5,0.48414193]
["bitfinex","ETHUSD",1728815842067,0.821,2474.8,2474.5,0.48414193]
["bitfinex","ETHUSD",1728815842272,0.821,2474.8,2474.4,5.18853687]
["bitfinex","ETHUSD",1728815842472,0.821,2474.8,2474.5,0.48406637]
["bitfinex","ETHUSD",1728815843268,0.821,2474.8,2474.4,8.08255]
["bitfinex","ETHUSD",1728815843480,0.821,2474.8,2474.4,4.52528338]
["bitfinex","ETHUSD",1728815843659,0.821,2474.8,2474.5,5.33902338]
["bitfinex","ETHUSD",1728815844199,0.821,2474.8,2474.5,1.29783338]
["bitfinex","ETHUSD",1728815844354,0.821,2474.8,2474.5,1.43240822]
["bitfinex","ETHUSD",1728815845592,0.09971156,2474.7,2474.5,0.61860822]
["bitfinex","ETHUSD",1728815846169,0.821,2474.8,2474.5,0.61860822]
["bitfinex","ETHUSD",1728815846475,0.821,2474.8,2474.5,4.65982822]
["bitfinex","ETHUSD",1728815846682,0.09971156,2474.7,2474.5,4.65982822]
["bitfinex","ETHUSD",1728815846893,0.821,2474.8,2474.5,4.65982822]
["bitfinex","ETHUSD",1728815847209,0.09968229,2474.6,2474.5,0.61860822]
["bitfinex","ETHUSD",1728815847898,0.821,2474.8,2474.5,0.61860822]
["bitfinex","ETHUSD",1728815848097,0.09968229,2474.6,2474.5,0.61860822]
["bitfinex","ETHUSD",1728815848285,0.821,2474.8,2474.5,0.61860822]
["bitfinex","ETHUSD",1728815848588,0.09968229,2474.6,2474.5,0.61860822]
["bitfinex","ETHUSD",1728815848950,0.09968229,2474.6,2474.0,4.69399771]
["bitfinex","ETHUSD",1728815848951,4.81209,2474.5,2474.1,1.33081184]
["bitfinex","ETHUSD",1728815849177,4.04148,2474.4,2474.1,0.84699885]
["bitfinex","ETHUSD",1728815849497,4.14121229,2474.4,2474.0,4.33081184]
["bitfinex","ETHUSD",1728815849849,8.18272229,2474.4,2474.0,4.33081184]
["bitfinex","ETHUSD",1728815850286,4.14121229,2474.4,2474.0,4.33081184]
["bitfinex","ETHUSD",1728815850870,8.18273229,2474.4,2474.0,4.33081184]
["bitfinex","ETHUSD",1728815851374,4.14121229,2474.4,2474.0,4.33081184]
["bitfinex","ETHUSD",1728815852303,4.14121229,2474.4,2474.0,3.48381299]
["bitfinex","ETHUSD",1728815852456,0.7624,2474.3,2474.0,3.48381299]
["bitfinex","ETHUSD",1728815852658,0.86210301,2474.3,2474.0,3.0]
["bitfinex","ETHUSD",1728815853394,0.86210301,2474.3,2474.0,3.48381299]
["bitfinex","ETHUSD",1728815853554,0.86210301,2474.3,2474.0,4.33081184]
["bitfinex","ETHUSD",1728815854370,0.86210301,2474.3,2474.0,4.33095792]
["bitfinex","ETHUSD",1728815854701,0.86210301,2474.3,2474.0,8.37297792]
["bitfinex","ETHUSD",1728815855257,0.86210301,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1728815855453,0.86210301,2474.3,2474.1,4.52582907]
["bitfinex","ETHUSD",1728815855996,0.86210301,2474.3,2474.1,0.48395907]
["bitfinex","ETHUSD",1728815857379,0.86210301,2474.3,2474.1,4.52576907]
["bitfinex","ETHUSD",1728815859113,0.86210301,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728815859611,0.86210301,2474.3,2474.2,4.52566907]
["bitfinex","ETHUSD",1728815859934,0.86210301,2474.3,2474.2,0.48395907]
["bitfinex","ETHUSD",1728815862332,0.86210301,2474.3,2474.2,0.48409296]
["bitfinex","ETHUSD",1728815864428,0.86210301,2474.3,2474.2,0.89354629]
["bitfinex","ETHUSD",1728815864629,0.09970301,2474.3,2474.2,0.89354629]
["bitfinex","ETHUSD",1728815864831,0.09970301,2474.3,2474.2,4.93525629]
["bitfinex","ETHUSD",1728815866013,0.09970301,2474.3,2474.2,5.78225514]
["bitfinex","ETHUSD",1728815866639,0.09970301,2474.3,2474.2,1.74054514]
["bitfinex","ETHUSD",1728815867932,0.09970301,2474.3,2474.2,5.78225514]
["bitfinex","ETHUSD",1728815868821,0.09970301,2474.3,2474.2,4.93525629]
["bitfinex","ETHUSD",1728815869022,0.09970301,2474.3,2474.2,5.78225514]
["bitfinex","ETHUSD",1728815869681,0.09970301,2474.3,2474.2,6.08503443]
["bitfinex","ETHUSD",1728815870373,0.09970301,2474.3,2474.2,2.04332443]
["bitfinex","ETHUSD",1728815873374,0.09970301,2474.3,2474.2,2.04332529]
["bitfinex","ETHUSD",1728815875073,0.09970301,2474.3,2474.2,6.08503529]
["bitfinex","ETHUSD",1728815876777,0.09970301,2474.3,2474.2,5.29816218]
["bitfinex","ETHUSD",1728815877009,0.09970301,2474.3,2474.2,7.69139325]
["bitfinex","ETHUSD",1728815877217,0.09970301,2474.3,2474.2,7.20717217]
["bitfinex","ETHUSD",1728815877726,0.09970301,2474.3,2474.2,7.69141709]
["bitfinex","ETHUSD",1728815879281,0.09970301,2474.3,2474.2,6.08504527]
["bitfinex","ETHUSD",1728815880918,0.09970301,2474.3,2474.2,6.08498071]
["bitfinex","ETHUSD",1728815883388,0.09970301,2474.3,2474.2,6.38765938]
["bitfinex","ETHUSD",1728815883730,0.09970301,2474.3,2474.2,6.08503687]
["bitfinex","ETHUSD",1728815885164,0.09970301,2474.3,2474.2,6.08506404]
["bitfinex","ETHUSD",1728815887022,0.09970301,2474.3,2474.2,5.29816218]
["bitfinex","ETHUSD",1728815887229,0.09970301,2474.3,2474.2,5.60082106]
["bitfinex","ETHUSD",1728815887577,0.09970301,2474.3,2474.2,6.08510192]
["bitfinex","ETHUSD",1728815887746,0.09970301,2474.3,2474.2,6.56935614]
["bitfinex","ETHUSD",1728815891675,0.09970301,2474.3,2474.2,6.99285557]
["bitfinex","ETHUSD",1728815891875,0.09970301,2474.3,2474.2,6.5701421]
["bitfinex","ETHUSD",1728815894098,0.09970301,2474.3,2474.2,5.72235729]
["bitfinex","ETHUSD",1728815894650,0.09970301,2474.3,2474.2,6.57055983]
["bitfinex","ETHUSD",1728815895154,0.09970301,2474.3,2474.2,6.08630561]
["bitfinex","ETHUSD",1728815896317,4.88965362,2474.6,2474.2,2.04459561]
["bitfinex","ETHUSD",1728815896486,0.09956205,2474.3,2474.2,1.25765587]
["bitfinex","ETHUSD",1728815896690,4.88987362,2474.5,2474.2,2.04541547]
["bitfinex","ETHUSD",1728815897002,4.88987362,2474.5,2474.3,0.78775871]
["bitfinex","ETHUSD",1728815897306,4.88987362,2474.5,2474.4,0.78775871]
["bitfinex","ETHUSD",1728815897866,0.84857362,2474.5,2474.4,0.78775871]
["bitfinex","ETHUSD",1728815898111,1.46482503,2474.5,2474.2,1.25765587]
["bitfinex","ETHUSD",1728815898323,1.46482503,2474.5,2474.4,0.78773388]
["bitfinex","ETHUSD",1728815898483,1.46482503,2474.5,2474.4,0.48475931]
["bitfinex","ETHUSD",1728815898810,5.50604503,2474.5,2474.4,0.30297457]
["bitfinex","ETHUSD",1728815899023,5.50604503,2474.5,2474.4,0.78773388]
["bitfinex","ETHUSD",1728815900287,5.45604503,2474.5,2474.4,0.78773388]
["bitfinex","ETHUSD",1728815900981,1.41482503,2474.5,2474.4,0.78773388]
["bitfinex","ETHUSD",1728815901613,1.41482503,2474.5,2474.2,1.25765587]
["bitfinex","ETHUSD",1728815901811,0.79857362,2474.5,2474.2,1.25765587]
["bitfinex","ETHUSD",1728815901998,0.79857362,2474.5,2474.4,0.30298245]
["bitfinex","ETHUSD",1728815902313,0.79857362,2474.5,2474.4,0.78775438]
["bitfinex","ETHUSD",1728815902514,9.35478044,2474.7,2474.4,0.78775438]
["bitfinex","ETHUSD",1728815902677,4.04094,2474.7,2474.5,0.78775438]
["bitfinex","ETHUSD",1728815902873,4.04094,2474.7,2474.6,0.30298245]
["bitfinex","ETHUSD",1728815903178,5.14610377,2474.7,2474.6,0.78772779]
["bitfinex","ETHUSD",1728815903786,5.14610377,2474.7,2474.6,0.78768006]
["bitfinex","ETHUSD",1728815904231,4.04094,2474.7,2474.6,0.78768006]
["bitfinex","ETHUSD",1728815904391,5.31360044,2474.8,2474.6,0.78768006]
["bitfinex","ETHUSD",1728815904591,5.31360044,2474.8,2474.7,0.30298245]
["bitfinex","ETHUSD",1728815905416,5.41183659,2474.8,2474.7,0.30298245]
["bitfinex","ETHUSD",1728815906537,4.13897615,2474.8,2474.7,0.30298245]
["bitfinex","ETHUSD",1728815907529,5.41183659,2474.8,2474.7,0.30298245]
["bitfinex","ETHUSD",1728815908037,4.13897615,2474.8,2474.7,0.30298245]
["bitfinex","ETHUSD",1728815908593,4.13896615,2474.8,2474.7,0.30298245]
["bitfinex","ETHUSD",1728815909129,4.13896615,2474.8,2474.4,4.88957254]
["bitfinex","ETHUSD",1728815909348,4.13896615,2474.8,2474.7,0.30293073]
["bitfinex","ETHUSD",1728815909830,4.13896615,2474.8,2474.5,1.27224388]
["bitfinex","ETHUSD",1728815910006,4.13896615,2474.8,2474.6,0.48465505]
["bitfinex","ETHUSD",1728815910204,0.09823615,2474.8,2474.7,0.30291493]
["bitfinex","ETHUSD",1728815910413,0.94803139,2474.8,2474.7,0.78753746]
["bitfinex","ETHUSD",1728815910736,0.09823615,2474.8,2474.7,0.78753746]
["bitfinex","ETHUSD",1728815911734,5.01381294,2475.0,2474.7,0.78753746]
["bitfinex","ETHUSD",1728815912035,5.01381294,2475.0,2474.8,0.30279449]
["bitfinex","ETHUSD",1728815912327,5.01381294,2475.0,2474.9,0.30279449]
["bitfinex","ETHUSD",1728815912731,5.01381294,2475.0,2474.5,5.3740076]
["bitfinex","ETHUSD",1728815912937,5.01381294,2475.0,2474.5,6.61198796]
["bitfinex","ETHUSD",1728815913094,5.01381294,2475.0,2474.6,0.30275731]
["bitfinex","ETHUSD",1728815913290,5.01381294,2475.0,2474.7,0.30275731]
["bitfinex","ETHUSD",1728815913490,9.05430294,2475.0,2474.8,0.30275731]
["bitfinex","ETHUSD",1728815913695,9.05430294,2475.0,2474.9,0.30275731]
["bitfinex","ETHUSD",1728815914238,5.01381294,2475.0,2474.9,0.30275731]
["bitfinex","ETHUSD",1728815915565,5.01381294,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1728815915719,4.04058,2474.9,2474.6,0.30269281]
["bitfinex","ETHUSD",1728815915920,4.04058,2474.9,2474.7,0.30269281]
["bitfinex","ETHUSD",1728815916120,4.04058,2474.9,2474.8,0.30269281]
["bitfinex","ETHUSD",1728815919444,5.92310058,2474.9,2474.8,0.30269281]
["bitfinex","ETHUSD",1728815919644,1.88252058,2474.9,2474.4,0.84820254]
["bitfinex","ETHUSD",1728815919969,4.04097,2474.7,2474.5,0.30268107]
["bitfinex","ETHUSD",1728815920263,4.04105,2474.6,2474.3,0.84820254]
["bitfinex","ETHUSD",1728815920429,4.13581363,2474.6,2474.4,0.30271288]
["bitfinex","ETHUSD",1728815920634,4.13581363,2474.6,2474.5,0.30271288]
["bitfinex","ETHUSD",1728815923631,4.13581363,2474.6,2474.2,5.29934587]
["bitfinex","ETHUSD",1728815923832,4.13581363,2474.6,2474.3,0.30275717]
["bitfinex","ETHUSD",1728815924063,4.13581363,2474.6,2474.4,0.30275717]
["bitfinex","ETHUSD",1728815924222,4.98560887,2474.6,2474.2,4.45114333]
["bitfinex","ETHUSD",1728815924419,4.98560887,2474.6,2474.3,0.30278979]
["bitfinex","ETHUSD",1728815924671,4.98560887,2474.6,2474.4,0.30278979]
["bitfinex","ETHUSD",1728815924965,4.98560887,2474.6,2474.2,4.45114333]
["bitfinex","ETHUSD",1728815925269,4.98560887,2474.6,2474.3,0.30279577]
["bitfinex","ETHUSD",1728815925438,4.98560887,2474.6,2474.4,0.30279577]
["bitfinex","ETHUSD",1728815925639,4.98560887,2474.6,2474.2,4.45114333]
["bitfinex","ETHUSD",1728815925849,4.98560887,2474.6,2474.3,0.30277848]
["bitfinex","ETHUSD",1728815926051,4.98560887,2474.6,2474.4,0.30277848]
["bitfinex","ETHUSD",1728815926231,4.98560887,2474.6,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815926438,4.89084524,2474.6,2474.3,0.30277586]
["bitfinex","ETHUSD",1728815926662,0.09480129,2474.5,2474.4,0.30277586]
["bitfinex","ETHUSD",1728815934461,0.09480129,2474.5,2474.2,4.45113333]
["bitfinex","ETHUSD",1728815934659,0.09480129,2474.5,2474.4,0.30267436]
["bitfinex","ETHUSD",1728815936575,8.93169524,2474.7,2474.4,0.30267436]
["bitfinex","ETHUSD",1728815936881,0.09478975,2474.5,2474.2,4.45113333]
["bitfinex","ETHUSD",1728815937078,8.93169524,2474.7,2474.3,0.30264593]
["bitfinex","ETHUSD",1728815937295,0.09476047,2474.4,2474.2,4.45113333]
["bitfinex","ETHUSD",1728815937589,4.89093524,2474.6,2474.3,0.30264044]
["bitfinex","ETHUSD",1728815937794,4.04123,2474.5,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815937997,4.04123,2474.5,2474.3,0.30267597]
["bitfinex","ETHUSD",1728815938295,4.04123,2474.5,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815938477,4.04123,2474.5,2474.3,0.30266433]
["bitfinex","ETHUSD",1728815938789,4.89084524,2474.6,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815938989,4.89084524,2474.6,2474.3,0.30266221]
["bitfinex","ETHUSD",1728815939191,4.89084524,2474.6,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815939349,4.89084524,2474.6,2474.3,0.30265246]
["bitfinex","ETHUSD",1728815939544,4.89084524,2474.6,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815939745,4.89084524,2474.6,2474.3,0.30265236]
["bitfinex","ETHUSD",1728815939963,4.89084524,2474.6,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815940163,0.84979524,2474.6,2474.3,0.30265072]
["bitfinex","ETHUSD",1728815940374,4.04123,2474.5,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815940546,8.08253,2474.5,2474.3,0.30264206]
["bitfinex","ETHUSD",1728815940746,8.08253,2474.5,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815940747,5.91150581,2474.5,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815940964,4.04149,2474.4,2474.2,0.40945333]
["bitfinex","ETHUSD",1728815943993,4.89128524,2474.4,2473.9,8.08422]
["bitfinex","ETHUSD",1728815944301,4.89128524,2474.4,2474.0,1.08636842]
["bitfinex","ETHUSD",1728815944461,4.89128524,2474.4,2474.0,0.7837]
["bitfinex","ETHUSD",1728815944689,4.89128524,2474.4,2474.0,4.82572]
["bitfinex","ETHUSD",1728815946547,5.68912524,2474.5,2474.0,4.82572]
["bitfinex","ETHUSD",1728815947399,4.04155,2474.3,2473.8,0.7837]
["bitfinex","ETHUSD",1728815947599,4.83981,2474.2,2473.9,0.30260526]
["bitfinex","ETHUSD",1728815947800,4.83981,2474.2,2473.8,4.82603]
["bitfinex","ETHUSD",1728815947997,4.83981,2474.2,2473.9,0.30263197]
["bitfinex","ETHUSD",1728815948203,4.04188,2474.1,2473.6,4.8263]
["bitfinex","ETHUSD",1728815948440,4.04188,2474.1,2473.7,0.30268352]
["bitfinex","ETHUSD",1728815948643,4.04188,2474.1,2473.6,8.86891]
["bitfinex","ETHUSD",1728815948851,4.04188,2474.1,2473.7,0.30261102]
["bitfinex","ETHUSD",1728815949142,4.04209,2474.0,2473.6,0.7837]
["bitfinex","ETHUSD",1728815950417,0.09114885,2473.9,2473.6,4.82637]
["bitfinex","ETHUSD",1728815952446,0.84254885,2473.9,2473.6,0.7837]
["bitfinex","ETHUSD",1728815952748,4.88480885,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1728815956017,4.04244,2473.8,2473.4,0.752]
["bitfinex","ETHUSD",1728815956242,4.79404,2473.7,2473.2,7.04332]
["bitfinex","ETHUSD",1728815956441,4.88499775,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728815956629,4.88499775,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1728815956814,5.86700861,2473.7,2473.1,4.79541]
["bitfinex","ETHUSD",1728815957013,4.04277,2473.6,2473.1,8.83883]
["bitfinex","ETHUSD",1728815957354,4.13372154,2473.6,2473.1,8.83883]
["bitfinex","ETHUSD",1728815957647,4.13372154,2473.6,2473.1,4.79541]
["bitfinex","ETHUSD",1728815958212,8.17649154,2473.6,2473.1,4.79541]
["bitfinex","ETHUSD",1728815958621,9.16748178,2473.6,2473.1,4.79541]
["bitfinex","ETHUSD",1728815963167,5.12471178,2473.6,2473.1,4.79541]
["bitfinex","ETHUSD",1728815963339,8.17650154,2473.6,2473.1,4.79541]
["bitfinex","ETHUSD",1728815963755,8.17651154,2473.6,2473.1,4.79541]
["bitfinex","ETHUSD",1728815964165,4.13372154,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1728815964471,0.09095154,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1728815964769,0.09095154,2473.6,2473.3,4.04315]
["bitfinex","ETHUSD",1728815964977,0.09095154,2473.6,2473.3,4.926999]
["bitfinex","ETHUSD",1728815965334,0.09095154,2473.6,2473.4,0.752]
["bitfinex","ETHUSD",1728815969778,0.09095154,2473.6,2473.3,0.883849]
["bitfinex","ETHUSD",1728815970074,0.09095154,2473.6,2473.2,4.79533]
["bitfinex","ETHUSD",1728815970829,4.13373154,2473.6,2473.2,0.752]
["bitfinex","ETHUSD",1728815971060,4.79436,2473.5,2473.0,4.04355]
["bitfinex","ETHUSD",1728815971269,4.88211728,2473.5,2473.0,8.08711]
["bitfinex","ETHUSD",1728815971497,4.88211728,2473.5,2473.0,8.971021]
["bitfinex","ETHUSD",1728815972100,4.88211728,2473.5,2473.0,4.927461]
["bitfinex","ETHUSD",1728815972277,4.88211728,2473.5,2473.1,4.04345]
["bitfinex","ETHUSD",1728815973200,0.83915728,2473.5,2472.9,0.752]
["bitfinex","ETHUSD",1728815973413,0.777,2473.4,2472.8,4.04391]
["bitfinex","ETHUSD",1728815973578,0.777,2473.1,2472.7,0.7591]
["bitfinex","ETHUSD",1728815973777,4.1311955,2473.0,2472.5,0.7591]
["bitfinex","ETHUSD",1728815973976,4.1311955,2473.0,2472.5,4.80357]
["bitfinex","ETHUSD",1728815974169,4.0437,2473.0,2472.5,4.80357]
["bitfinex","ETHUSD",1728815974371,0.08742488,2472.9,2472.5,4.80357]
["bitfinex","ETHUSD",1728815974566,4.13126488,2472.9,2472.5,4.80357]
["bitfinex","ETHUSD",1728815974788,0.08742488,2472.9,2472.5,4.80357]
["bitfinex","ETHUSD",1728815974963,4.13130488,2472.9,2472.5,4.80357]
["bitfinex","ETHUSD",1728815975515,0.08742488,2472.9,2472.5,4.80357]
["bitfinex","ETHUSD",1728815975681,0.08742488,2472.9,2472.5,5.988407]
["bitfinex","ETHUSD",1728815977605,0.08742488,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1728815977794,0.08742488,2472.9,2472.5,5.988407]
["bitfinex","ETHUSD",1728815977997,0.08742488,2472.9,2472.5,10.032797]
["bitfinex","ETHUSD",1728815978385,0.08742488,2472.9,2472.5,5.988327]
["bitfinex","ETHUSD",1728815979469,0.08742488,2472.9,2472.5,4.80349]
["bitfinex","ETHUSD",1728815981182,0.777,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728815981387,0.08730898,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1728815981582,0.777,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728815981899,0.08729743,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1728815982408,0.08727966,2472.6,2472.5,4.04439]
["bitfinex","ETHUSD",1728815982614,0.777,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728815982809,0.08727966,2472.6,2472.5,4.04439]
["bitfinex","ETHUSD",1728815983012,0.777,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728815983323,0.08727966,2472.6,2472.5,4.04439]
["bitfinex","ETHUSD",1728815983477,0.777,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728815983672,0.08727966,2472.6,2472.5,4.04439]
["bitfinex","ETHUSD",1728815984188,0.777,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728815984489,0.08727966,2472.6,2472.5,8.0888]
["bitfinex","ETHUSD",1728815984684,0.777,2472.8,2472.5,8.0888]
["bitfinex","ETHUSD",1728815984903,0.777,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728815984904,0.08727966,2472.6,2472.5,4.04439]
["bitfinex","ETHUSD",1728815985088,0.777,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728815985292,0.08727966,2472.6,2472.5,4.04439]
["bitfinex","ETHUSD",1728815985477,0.777,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728815985682,0.08727966,2472.6,2472.5,4.04439]
["bitfinex","ETHUSD",1728815985978,0.777,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1728815986181,0.08739693,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1728815986376,0.08739693,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1728815986788,4.8202,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1728815986996,6.437533,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728815989607,2.394333,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728815989780,0.777,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728815991425,0.777,2473.3,2472.9,8.08756]
["bitfinex","ETHUSD",1728815991626,0.777,2473.3,2472.9,8.84666]
["bitfinex","ETHUSD",1728815991773,0.777,2473.7,2472.9,0.7591]
["bitfinex","ETHUSD",1728815991978,0.777,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1728815991979,4.81962,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1728815992226,5.91809357,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1728815992824,5.91809357,2473.7,2473.2,8.08666]
["bitfinex","ETHUSD",1728815993112,5.91809357,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1728815993717,5.91809357,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1728815993921,4.8491,2473.6,2473.2,4.04326]
["bitfinex","ETHUSD",1728815994492,9.97589288,2473.6,2473.1,4.34590539]
["bitfinex","ETHUSD",1728815994823,9.97589288,2473.6,2473.1,4.04347]
["bitfinex","ETHUSD",1728815995381,0.08444114,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728815996079,0.08444114,2473.5,2473.1,4.34602003]
["bitfinex","ETHUSD",1728815996876,0.08444114,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728815997822,0.08444114,2473.5,2473.1,4.3461234]
["bitfinex","ETHUSD",1728815998018,0.08444114,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728815998420,0.08444114,2473.5,2473.2,0.30266922]
["bitfinex","ETHUSD",1728815998638,0.08444114,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728816000045,0.08444114,2473.5,2473.2,0.30271243]
["bitfinex","ETHUSD",1728816000256,0.08444114,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728816000609,0.08444114,2473.5,2473.2,0.30276465]
["bitfinex","ETHUSD",1728816000805,0.08444114,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728816001353,0.08444114,2473.5,2473.2,0.3028169]
["bitfinex","ETHUSD",1728816001560,0.08444114,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728816001714,0.08444114,2473.5,2473.2,0.3028173]
["bitfinex","ETHUSD",1728816001915,0.08444114,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728816002259,0.08444114,2473.5,2473.2,0.30281488]
["bitfinex","ETHUSD",1728816002463,0.08444114,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728816002669,0.08444114,2473.5,2473.2,0.30282891]
["bitfinex","ETHUSD",1728816002871,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816003038,0.08444114,2473.5,2473.2,0.30282829]
["bitfinex","ETHUSD",1728816003226,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816003426,0.08444114,2473.5,2473.2,0.30283085]
["bitfinex","ETHUSD",1728816003621,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816003856,0.08444114,2473.5,2473.2,0.30282757]
["bitfinex","ETHUSD",1728816004066,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816004366,0.08444114,2473.5,2473.2,0.3028491]
["bitfinex","ETHUSD",1728816004550,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816004750,0.08444114,2473.5,2473.2,0.30285573]
["bitfinex","ETHUSD",1728816004951,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816005154,0.08444114,2473.5,2473.2,0.30285029]
["bitfinex","ETHUSD",1728816005466,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816005637,0.08444114,2473.5,2473.2,0.30284084]
["bitfinex","ETHUSD",1728816005840,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816006135,0.08444114,2473.5,2473.2,0.30283883]
["bitfinex","ETHUSD",1728816006336,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816006541,0.08444114,2473.5,2473.2,0.30283512]
["bitfinex","ETHUSD",1728816006744,0.08444114,2473.5,2473.1,4.9765377]
["bitfinex","ETHUSD",1728816007220,0.08444114,2473.5,2473.2,4.34615418]
["bitfinex","ETHUSD",1728816007426,0.08444114,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1728816008971,0.08444114,2473.5,2473.2,4.04326]
["bitfinex","ETHUSD",1728816009132,0.08444114,2473.5,2473.3,4.04317]
["bitfinex","ETHUSD",1728816009328,0.08444114,2473.5,2473.2,4.57006032]
["bitfinex","ETHUSD",1728816009528,0.08444114,2473.5,2473.3,0.30279599]
["bitfinex","ETHUSD",1728816009883,0.08444114,2473.5,2473.2,4.57006032]
["bitfinex","ETHUSD",1728816010170,0.08444114,2473.5,2473.3,0.30279757]
["bitfinex","ETHUSD",1728816010368,0.08444114,2473.5,2473.2,4.57006032]
["bitfinex","ETHUSD",1728816010733,0.08444114,2473.5,2473.2,8.61333032]
["bitfinex","ETHUSD",1728816011662,0.08444114,2473.5,2473.2,4.57006032]
["bitfinex","ETHUSD",1728816011864,0.08444114,2473.5,2473.2,4.04326]
["bitfinex","ETHUSD",1728816012359,0.08444114,2473.5,2473.3,0.30281982]
["bitfinex","ETHUSD",1728816012544,0.08444114,2473.5,2473.2,4.04326]
["bitfinex","ETHUSD",1728816012876,0.08444114,2473.5,2473.3,0.30284122]
["bitfinex","ETHUSD",1728816013175,0.08444114,2473.5,2473.2,4.04326]
["bitfinex","ETHUSD",1728816013475,0.08444114,2473.5,2473.3,4.34600274]
["bitfinex","ETHUSD",1728816013673,0.08444114,2473.5,2473.3,4.04314]
["bitfinex","ETHUSD",1728816026111,0.08444114,2473.5,2473.2,0.7769]
["bitfinex","ETHUSD",1728816026405,0.08444114,2473.5,2473.3,0.30291378]
["bitfinex","ETHUSD",1728816026623,0.08444114,2473.5,2473.2,4.82021]
["bitfinex","ETHUSD",1728816026836,0.08444114,2473.5,2473.3,0.30294051]
["bitfinex","ETHUSD",1728816027038,0.08444114,2473.5,2473.2,4.82021]
["bitfinex","ETHUSD",1728816027249,0.08444114,2473.5,2473.3,0.3029395]
["bitfinex","ETHUSD",1728816027578,4.12737114,2473.5,2473.0,5.66862254]
["bitfinex","ETHUSD",1728816027775,0.7852,2473.4,2473.1,0.78774872]
["bitfinex","ETHUSD",1728816028087,0.7852,2473.4,2473.2,0.30298028]
["bitfinex","ETHUSD",1728816028088,0.08165642,2473.3,2473.2,0.30298028]
["bitfinex","ETHUSD",1728816029593,0.08165642,2473.3,2473.2,0.30310262]
["bitfinex","ETHUSD",1728816031359,0.08165642,2473.3,2473.2,0.78827447]
["bitfinex","ETHUSD",1728816032057,0.19274638,2473.3,2473.2,0.78827447]
["bitfinex","ETHUSD",1728816038212,4.95027359,2473.3,2473.2,0.78827447]
["bitfinex","ETHUSD",1728816038407,6.99543403,2473.3,2473.2,0.30310262]
["bitfinex","ETHUSD",1728816038593,6.57289143,2473.3,2473.2,0.30310262]
["bitfinex","ETHUSD",1728816038803,6.57289143,2473.3,2472.8,0.84820254]
["bitfinex","ETHUSD",1728816038804,0.7723,2472.9,2472.8,0.84820254]
["bitfinex","ETHUSD",1728816039014,0.7723,2472.9,2472.8,0.7893657]
["bitfinex","ETHUSD",1728816039181,0.96493979,2472.9,2472.8,0.7893657]
["bitfinex","ETHUSD",1728816039526,0.96493979,2472.9,2472.8,0.30360219]
["bitfinex","ETHUSD",1728816039720,1.67810617,2472.9,2472.8,0.30360219]
["bitfinex","ETHUSD",1728816040427,5.72193617,2472.9,2472.8,0.30354021]
["bitfinex","ETHUSD",1728816041316,5.72193617,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1728816041622,5.72193617,2472.9,2472.6,0.30331795]
["bitfinex","ETHUSD",1728816041825,5.72193617,2472.9,2472.7,0.30331795]
["bitfinex","ETHUSD",1728816042131,5.72193617,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1728816042282,5.00876979,2472.9,2472.6,0.30331149]
["bitfinex","ETHUSD",1728816042621,0.96493979,2472.9,2472.7,0.30331149]
["bitfinex","ETHUSD",1728816042825,0.96493979,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1728816042981,0.96493979,2472.9,2472.6,0.30323829]
["bitfinex","ETHUSD",1728816043321,0.96493979,2472.9,2472.7,0.30323829]
["bitfinex","ETHUSD",1728816043476,0.96493979,2472.9,2472.6,0.48506041]
["bitfinex","ETHUSD",1728816043680,0.96493979,2472.9,2472.7,0.30316386]
["bitfinex","ETHUSD",1728816043898,0.96493979,2472.9,2472.5,4.04436]
["bitfinex","ETHUSD",1728816044181,0.96493979,2472.9,2472.6,4.34746013]
["bitfinex","ETHUSD",1728816044603,0.96493979,2472.9,2472.7,0.30314908]
["bitfinex","ETHUSD",1728816044822,0.96493979,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1728816044986,0.96493979,2472.9,2472.7,0.30311396]
["bitfinex","ETHUSD",1728816045189,0.96493979,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1728816045422,0.96493979,2472.9,2472.7,0.30306866]
["bitfinex","ETHUSD",1728816045588,0.96493979,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1728816045787,0.96493979,2472.9,2472.7,0.30307214]
["bitfinex","ETHUSD",1728816045983,0.96493979,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1728816046182,0.96493979,2472.9,2472.7,0.30307248]
["bitfinex","ETHUSD",1728816046390,0.96493979,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1728816046597,0.96493979,2472.9,2472.7,4.34713409]
["bitfinex","ETHUSD",1728816046825,0.96493979,2472.9,2472.7,4.04409]
["bitfinex","ETHUSD",1728816049507,0.96493979,2472.9,2472.7,8.08816]
["bitfinex","ETHUSD",1728816049707,0.96493979,2472.9,2472.7,4.04407]
["bitfinex","ETHUSD",1728816049914,0.96493979,2472.9,2472.6,0.62293185]
["bitfinex","ETHUSD",1728816050109,0.96493979,2472.9,2472.7,0.30288775]
["bitfinex","ETHUSD",1728816050434,0.96493979,2472.9,2472.6,4.66725185]
["bitfinex","ETHUSD",1728816051198,0.96493979,2472.9,2472.6,0.62293185]
["bitfinex","ETHUSD",1728816051439,0.96493979,2472.9,2472.6,0.30282501]
["bitfinex","ETHUSD",1728816051809,0.96493979,2472.9,2472.5,4.04436]
["bitfinex","ETHUSD",1728816053238,0.96493979,2472.9,2472.6,0.30275294]
["bitfinex","ETHUSD",1728816053443,0.96493979,2472.9,2472.5,4.97825057]
["bitfinex","ETHUSD",1728816053623,0.96493979,2472.9,2472.6,0.30271844]
["bitfinex","ETHUSD",1728816054215,0.96493979,2472.9,2472.5,4.97825057]
["bitfinex","ETHUSD",1728816054544,0.96493979,2472.9,2472.6,4.34684068]
["bitfinex","ETHUSD",1728816054846,0.96493979,2472.9,2472.7,0.30265068]
["bitfinex","ETHUSD",1728816055037,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816055222,0.96493979,2472.9,2472.7,0.30263824]
["bitfinex","ETHUSD",1728816055543,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816055897,0.96493979,2472.9,2472.7,0.30263724]
["bitfinex","ETHUSD",1728816056102,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816056303,0.96493979,2472.9,2472.7,0.3026435]
["bitfinex","ETHUSD",1728816056504,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816056806,0.96493979,2472.9,2472.7,0.30264248]
["bitfinex","ETHUSD",1728816057048,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816057217,0.96493979,2472.9,2472.7,0.30264081]
["bitfinex","ETHUSD",1728816057576,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816057700,0.96493979,2472.9,2472.7,0.30264789]
["bitfinex","ETHUSD",1728816057896,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816058138,0.96493979,2472.9,2472.7,0.30264792]
["bitfinex","ETHUSD",1728816058341,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816058618,0.96493979,2472.9,2472.7,0.30264991]
["bitfinex","ETHUSD",1728816058826,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816059017,0.96493979,2472.9,2472.7,0.30265605]
["bitfinex","ETHUSD",1728816059418,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816059959,0.96493979,2472.9,2472.7,0.60530907]
["bitfinex","ETHUSD",1728816060456,0.96493979,2472.9,2472.7,0.60531553]
["bitfinex","ETHUSD",1728816061018,0.96493979,2472.9,2472.7,0.30265821]
["bitfinex","ETHUSD",1728816068061,0.96493979,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728816070876,0.96493979,2472.9,2472.7,0.60563793]
["bitfinex","ETHUSD",1728816071181,0.96493979,2472.9,2472.8,0.30281875]
["bitfinex","ETHUSD",1728816072772,0.96493979,2472.9,2472.7,0.30281918]
["bitfinex","ETHUSD",1728816072979,0.96493979,2472.9,2472.8,0.3028941]
["bitfinex","ETHUSD",1728816076675,0.96493979,2472.9,2472.8,0.30301289]
["bitfinex","ETHUSD",1728816078070,0.96493979,2472.9,2472.8,0.30304334]
["bitfinex","ETHUSD",1728816079984,0.96493979,2472.9,2472.8,0.30314041]
["bitfinex","ETHUSD",1728816080347,0.96493979,2472.9,2472.8,0.78824799]
["bitfinex","ETHUSD",1728816083560,0.96493979,2472.9,2472.6,4.89239254]
["bitfinex","ETHUSD",1728816083561,0.96493979,2472.9,2472.7,0.84820254]
["bitfinex","ETHUSD",1728816083973,0.96493979,2472.9,2472.8,0.78889578]
["bitfinex","ETHUSD",1728816087405,0.96493979,2472.9,2472.8,0.48553742]
["bitfinex","ETHUSD",1728816087630,0.96493979,2472.9,2472.8,0.78899831]
["bitfinex","ETHUSD",1728816088199,0.96493979,2472.9,2472.8,0.78903994]
["bitfinex","ETHUSD",1728816094720,0.96493979,2472.9,2472.8,0.48556304]
["bitfinex","ETHUSD",1728816095026,0.96493979,2472.9,2472.8,0.78916888]
["bitfinex","ETHUSD",1728816095681,0.96493979,2472.9,2472.8,0.78917278]
["bitfinex","ETHUSD",1728816098129,5.00876979,2472.9,2472.8,0.78917278]
["bitfinex","ETHUSD",1728816098292,5.00876979,2472.9,2472.8,0.78928393]
["bitfinex","ETHUSD",1728816101310,5.85973653,2472.9,2472.8,0.78928393]
["bitfinex","ETHUSD",1728816105543,5.00876979,2472.9,2472.8,0.78928393]
["bitfinex","ETHUSD",1728816105985,5.00876979,2472.9,2472.8,0.30357074]
["bitfinex","ETHUSD",1728816106182,5.00876979,2472.9,2472.8,0.7891147]
["bitfinex","ETHUSD",1728816112660,5.00876979,2472.9,2472.8,0.30350565]
["bitfinex","ETHUSD",1728816112863,5.00876979,2472.9,2472.8,0.78901914]
["bitfinex","ETHUSD",1728816117081,5.00876979,2472.9,2472.8,0.78900926]
["bitfinex","ETHUSD",1728816117232,5.00876979,2472.9,2472.7,0.84820254]
["bitfinex","ETHUSD",1728816117430,5.00876979,2472.9,2472.8,0.78900609]
["bitfinex","ETHUSD",1728816120145,6.12639749,2472.9,2472.8,0.78900609]
["bitfinex","ETHUSD",1728816120348,7.39925793,2472.9,2472.8,0.30346388]
["bitfinex","ETHUSD",1728816120682,7.39925793,2472.9,2472.4,0.84820254]
["bitfinex","ETHUSD",1728816120683,4.04432,2472.6,2472.4,0.84820254]
["bitfinex","ETHUSD",1728816120977,4.84852,2472.6,2472.5,0.30361382]
["bitfinex","ETHUSD",1728816123199,4.04465,2472.4,2472.3,0.84820254]
["bitfinex","ETHUSD",1728816123554,4.04465,2472.4,2472.3,1.15156032]
["bitfinex","ETHUSD",1728816125238,4.04448,2472.5,2472.3,1.15156032]
["bitfinex","ETHUSD",1728816125394,4.04448,2472.5,2472.3,0.84820254]
["bitfinex","ETHUSD",1728816125597,4.04448,2472.5,2472.4,0.3032619]
["bitfinex","ETHUSD",1728816128364,4.933781,2472.5,2472.4,0.3032619]
["bitfinex","ETHUSD",1728816130581,5.11948552,2472.5,2472.4,0.3032619]
["bitfinex","ETHUSD",1728816130786,4.0448,2472.4,2472.2,0.84820254]
["bitfinex","ETHUSD",1728816131109,0.18565486,2472.3,2472.2,0.84820254]
["bitfinex","ETHUSD",1728816131273,4.23046486,2472.3,2472.2,1.15131182]
["bitfinex","ETHUSD",1728816132412,0.18565486,2472.3,2472.2,0.30310928]
["bitfinex","ETHUSD",1728816132617,4.23046486,2472.3,2472.2,0.30310928]
["bitfinex","ETHUSD",1728816134302,4.23046486,2472.3,2472.1,0.84820254]
["bitfinex","ETHUSD",1728816134303,0.18565486,2472.3,2472.1,0.84820254]
["bitfinex","ETHUSD",1728816134505,0.18565486,2472.3,2472.2,0.30302052]
["bitfinex","ETHUSD",1728816134720,0.18565486,2472.3,2472.0,0.84820254]
["bitfinex","ETHUSD",1728816134923,0.18565486,2472.3,2472.1,0.303052]
["bitfinex","ETHUSD",1728816135085,0.18565486,2472.3,2472.0,0.84820254]
["bitfinex","ETHUSD",1728816135281,0.18565486,2472.3,2472.2,0.7517]
["bitfinex","ETHUSD",1728816135786,4.04449,2472.5,2472.2,0.7517]
["bitfinex","ETHUSD",1728816135986,0.18567092,2472.4,2472.2,0.7517]
["bitfinex","ETHUSD",1728816139929,4.04418,2472.7,2472.2,4.79664]
["bitfinex","ETHUSD",1728816140445,4.22382542,2472.6,2472.2,4.79664]
["bitfinex","ETHUSD",1728816142745,4.22382542,2472.6,2472.2,0.7517]
["bitfinex","ETHUSD",1728816144759,4.22382542,2472.6,2472.2,1.05449116]
["bitfinex","ETHUSD",1728816145360,4.22382542,2472.6,2472.2,0.7517]
["bitfinex","ETHUSD",1728816149733,4.04449,2472.5,2472.2,0.7517]
["bitfinex","ETHUSD",1728816150237,0.1760416,2472.4,2472.2,0.7517]
["bitfinex","ETHUSD",1728816155169,0.1760416,2472.4,2472.3,0.3028797]
["bitfinex","ETHUSD",1728816155335,0.1760416,2472.4,2472.2,0.7517]
["bitfinex","ETHUSD",1728816156555,0.1760416,2472.4,2472.3,0.30293562]
["bitfinex","ETHUSD",1728816159951,4.2206916,2472.4,2472.2,0.7517]
["bitfinex","ETHUSD",1728816160354,4.2206916,2472.4,2472.3,0.30303951]
["bitfinex","ETHUSD",1728816160588,4.2206916,2472.4,2472.2,0.7517]
["bitfinex","ETHUSD",1728816160757,0.1760416,2472.4,2472.3,0.30307896]
["bitfinex","ETHUSD",1728816161854,4.04433,2472.6,2472.3,0.30307896]
["bitfinex","ETHUSD",1728816162078,0.1760883,2472.5,2472.4,0.30307896]
["bitfinex","ETHUSD",1728816163800,0.1760883,2472.5,2472.4,0.30324862]
["bitfinex","ETHUSD",1728816167270,0.1760883,2472.5,2472.2,4.79663]
["bitfinex","ETHUSD",1728816167596,0.1760883,2472.5,2472.4,0.30344943]
["bitfinex","ETHUSD",1728816171200,0.1760883,2472.5,2472.4,0.30347808]
["bitfinex","ETHUSD",1728816171364,0.1760883,2472.5,2472.2,4.79663]
["bitfinex","ETHUSD",1728816171570,0.1760883,2472.5,2472.4,0.30348583]
["bitfinex","ETHUSD",1728816174803,0.1760883,2472.5,2472.2,4.79663]
["bitfinex","ETHUSD",1728816175003,0.1760883,2472.5,2472.4,0.30351704]
["bitfinex","ETHUSD",1728816176114,4.2205683,2472.5,2472.4,0.30351704]
["bitfinex","ETHUSD",1728816176293,4.04448,2472.5,2472.4,0.30351704]
["bitfinex","ETHUSD",1728816176495,4.2205705,2472.5,2472.4,0.30351704]
["bitfinex","ETHUSD",1728816176872,5.07126832,2472.5,2472.4,0.30351704]
["bitfinex","ETHUSD",1728816178508,5.07126832,2472.5,2472.2,1.60163125]
["bitfinex","ETHUSD",1728816178680,5.07126832,2472.5,2472.4,0.3035294]
["bitfinex","ETHUSD",1728816178878,4.2205705,2472.5,2472.4,0.3035294]
["bitfinex","ETHUSD",1728816179286,5.0091705,2472.5,2472.4,0.3035294]
["bitfinex","ETHUSD",1728816181167,5.0091705,2472.5,2472.4,0.60711141]
["bitfinex","ETHUSD",1728816181369,5.0091705,2472.5,2472.4,0.30358201]
["bitfinex","ETHUSD",1728816181565,5.0091705,2472.5,2472.2,0.84993125]
["bitfinex","ETHUSD",1728816181794,5.0091705,2472.5,2472.4,0.30357197]
["bitfinex","ETHUSD",1728816181990,6.28521723,2472.5,2472.4,0.30357197]
["bitfinex","ETHUSD",1728816183503,5.85999882,2472.5,2472.4,0.30357197]
["bitfinex","ETHUSD",1728816183684,1.81551882,2472.5,2472.4,0.30357197]
["bitfinex","ETHUSD",1728816183881,1.02691882,2472.5,2472.4,0.78928629]
["bitfinex","ETHUSD",1728816184086,1.02691882,2472.5,2472.4,5.47797204]
["bitfinex","ETHUSD",1728816184405,1.02691882,2472.5,2472.4,2.18952204]
["bitfinex","ETHUSD",1728816184580,1.02691882,2472.5,2472.4,1.54548629]
["bitfinex","ETHUSD",1728816184787,1.02691882,2472.5,2472.4,1.54536144]
["bitfinex","ETHUSD",1728816185188,0.1760905,2472.5,2472.4,1.54536144]
["bitfinex","ETHUSD",1728816188315,0.1760905,2472.5,2472.4,0.7562]
["bitfinex","ETHUSD",1728816188501,0.1760905,2472.5,2472.4,1.54521394]
["bitfinex","ETHUSD",1728816188687,0.85082832,2472.6,2472.4,1.54521394]
["bitfinex","ETHUSD",1728816188887,0.85082832,2472.6,2472.5,0.78901394]
["bitfinex","ETHUSD",1728816189812,0.85082832,2472.7,2472.5,0.78901394]
["bitfinex","ETHUSD",1728816190018,0.85082832,2472.7,2472.6,0.3034669]
["bitfinex","ETHUSD",1728816190576,1.44912338,2472.7,2472.6,0.3034669]
["bitfinex","ETHUSD",1728816190779,0.17307665,2472.7,2472.6,0.3034669]
["bitfinex","ETHUSD",1728816191179,9.36412673,2472.8,2472.6,0.3034669]
["bitfinex","ETHUSD",1728816191380,0.17307665,2472.7,2472.4,0.7562]
["bitfinex","ETHUSD",1728816191582,0.85052495,2472.6,2472.5,0.7890156]
["bitfinex","ETHUSD",1728816191794,0.85052495,2472.7,2472.5,0.7890156]
["bitfinex","ETHUSD",1728816191996,0.17300152,2472.6,2472.4,0.7562]
["bitfinex","ETHUSD",1728816192294,0.17300152,2472.6,2472.5,0.78897918]
["bitfinex","ETHUSD",1728816193211,1.02352647,2472.6,2472.5,0.78897918]
["bitfinex","ETHUSD",1728816194289,0.17300152,2472.6,2472.5,0.78897918]
["bitfinex","ETHUSD",1728816194581,1.02352647,2472.6,2472.5,0.30345353]
["bitfinex","ETHUSD",1728816194988,0.17300152,2472.6,2472.5,0.78900415]
["bitfinex","ETHUSD",1728816195613,0.17300152,2472.6,2472.4,0.7562]
["bitfinex","ETHUSD",1728816195784,1.02352647,2472.6,2472.5,0.78898802]
["bitfinex","ETHUSD",1728816195996,1.02352647,2472.6,2472.5,0.30345693]
["bitfinex","ETHUSD",1728816196210,0.17300152,2472.6,2472.5,0.78898884]
["bitfinex","ETHUSD",1728816198817,0.17300152,2472.6,2472.5,0.30345693]
["bitfinex","ETHUSD",1728816199494,0.17300152,2472.6,2472.5,0.78896075]
["bitfinex","ETHUSD",1728816199699,0.17300152,2472.6,2472.5,0.30345693]
["bitfinex","ETHUSD",1728816200676,0.17300152,2472.6,2472.5,0.78895912]
["bitfinex","ETHUSD",1728816200965,1.02352647,2472.6,2472.5,0.30345693]
["bitfinex","ETHUSD",1728816201831,1.02352647,2472.6,2472.5,0.78897105]
["bitfinex","ETHUSD",1728816202031,0.17300152,2472.6,2472.5,0.78897105]
["bitfinex","ETHUSD",1728816202849,1.02352647,2472.6,2472.5,0.78897105]
["bitfinex","ETHUSD",1728816203061,1.02352647,2472.6,2472.5,0.30345693]
["bitfinex","ETHUSD",1728816203864,1.02352647,2472.6,2472.5,0.30345584]
["bitfinex","ETHUSD",1728816207231,1.02352647,2472.6,2472.5,0.60691603]
["bitfinex","ETHUSD",1728816207432,1.02352647,2472.6,2472.5,0.30346019]
["bitfinex","ETHUSD",1728816211061,1.02352647,2472.6,2472.5,0.30345481]
["bitfinex","ETHUSD",1728816212986,0.17300152,2472.6,2472.5,0.30345481]
["bitfinex","ETHUSD",1728816213348,1.02352647,2472.6,2472.5,0.30345481]
["bitfinex","ETHUSD",1728816213553,0.17300152,2472.6,2472.5,0.30345481]
["bitfinex","ETHUSD",1728816214672,0.17300152,2472.6,2472.3,4.89464125]
["bitfinex","ETHUSD",1728816214865,0.17300152,2472.6,2472.5,0.30345075]
["bitfinex","ETHUSD",1728816215060,0.17300152,2472.6,2472.3,4.89464125]
["bitfinex","ETHUSD",1728816215380,0.17300152,2472.6,2472.4,0.30345056]
["bitfinex","ETHUSD",1728816215628,0.17300152,2472.6,2472.5,0.30345056]
["bitfinex","ETHUSD",1728816218026,0.17300152,2472.6,2472.5,5.13023056]
["bitfinex","ETHUSD",1728816218184,0.17300152,2472.6,2472.5,6.13270074]
["bitfinex","ETHUSD",1728816218381,0.17300152,2472.6,2472.5,2.08822074]
["bitfinex","ETHUSD",1728816218685,0.16492396,2472.6,2472.5,2.08816683]
["bitfinex","ETHUSD",1728816218999,4.89453495,2472.8,2472.5,2.08816683]
["bitfinex","ETHUSD",1728816219218,0.16493374,2472.6,2472.5,0.7823]
["bitfinex","ETHUSD",1728816219398,0.7819,2472.6,2472.5,0.30337511]
["bitfinex","ETHUSD",1728816219601,1.79735869,2472.6,2472.5,0.30337511]
["bitfinex","ETHUSD",1728816220310,5.84167869,2472.6,2472.5,0.30337511]
["bitfinex","ETHUSD",1728816221334,4.99115374,2472.6,2472.5,0.30337511]
["bitfinex","ETHUSD",1728816221634,7.12793169,2472.6,2472.5,0.30337511]
["bitfinex","ETHUSD",1728816222000,6.27748185,2472.6,2472.5,0.30337511]
["bitfinex","ETHUSD",1728816222397,7.1279198,2472.6,2472.5,0.30337511]
["bitfinex","ETHUSD",1728816222613,7.1279198,2472.6,2472.1,4.89505125]
["bitfinex","ETHUSD",1728816222826,5.84159169,2472.6,2472.5,0.30345006]
["bitfinex","ETHUSD",1728816223537,5.84159353,2472.6,2472.5,0.30345006]
["bitfinex","ETHUSD",1728816223698,1.01537353,2472.6,2472.5,0.30345006]
["bitfinex","ETHUSD",1728816224811,5.05969353,2472.6,2472.5,0.30345006]
["bitfinex","ETHUSD",1728816226725,5.05969353,2472.6,2472.5,0.30346647]
["bitfinex","ETHUSD",1728816228915,1.01537353,2472.6,2472.5,0.30346647]
["bitfinex","ETHUSD",1728816229304,5.05969353,2472.6,2472.5,0.30346647]
["bitfinex","ETHUSD",1728816230249,1.01537353,2472.6,2472.5,0.30346647]
["bitfinex","ETHUSD",1728816231249,5.05969353,2472.6,2472.5,0.30346647]
["bitfinex","ETHUSD",1728816236910,1.01537353,2472.6,2472.5,0.30346647]
["bitfinex","ETHUSD",1728816237532,1.01537353,2472.6,2472.3,0.7786]
["bitfinex","ETHUSD",1728816237845,1.01537353,2472.6,2472.3,1.61398719]
["bitfinex","ETHUSD",1728816238046,1.01537353,2472.6,2472.4,0.30351005]
["bitfinex","ETHUSD",1728816238250,1.01537353,2472.6,2472.5,0.30351005]
["bitfinex","ETHUSD",1728816240955,5.05969353,2472.6,2472.5,0.30350245]
["bitfinex","ETHUSD",1728816242332,1.01537353,2472.6,2472.5,0.30350245]
["bitfinex","ETHUSD",1728816243877,1.01537353,2472.6,2472.3,0.7786]
["bitfinex","ETHUSD",1728816244036,1.01537353,2472.6,2472.5,0.30351028]
["bitfinex","ETHUSD",1728816244236,1.01537353,2472.6,2472.4,0.30351028]
["bitfinex","ETHUSD",1728816244762,1.01537353,2472.6,2472.5,0.30351028]
["bitfinex","ETHUSD",1728816247241,1.01537353,2472.6,2472.5,1.07951028]
["bitfinex","ETHUSD",1728816247780,1.01537353,2472.6,2472.5,1.07950632]
["bitfinex","ETHUSD",1728816251454,1.01537353,2472.6,2472.5,0.776]
["bitfinex","ETHUSD",1728816251856,0.16493374,2472.6,2472.5,1.07946231]
["bitfinex","ETHUSD",1728816252900,4.89444979,2472.8,2472.5,1.07946231]
["bitfinex","ETHUSD",1728816253095,0.15640892,2472.6,2472.5,0.776]
["bitfinex","ETHUSD",1728816253271,4.89444979,2472.8,2472.5,1.0794668]
["bitfinex","ETHUSD",1728816253455,0.15640892,2472.6,2472.5,0.776]
["bitfinex","ETHUSD",1728816253658,4.89444979,2472.8,2472.5,1.07946054]
["bitfinex","ETHUSD",1728816253966,4.89444979,2472.8,2472.6,0.30346983]
["bitfinex","ETHUSD",1728816254173,4.89444979,2472.8,2472.7,0.30346983]
["bitfinex","ETHUSD",1728816255097,4.89444979,2472.8,2472.7,0.60693366]
["bitfinex","ETHUSD",1728816255281,4.89444979,2472.8,2472.7,0.30346383]
["bitfinex","ETHUSD",1728816257666,4.89431072,2472.8,2472.7,0.30346383]
["bitfinex","ETHUSD",1728816257867,0.8077,2472.3,2471.9,0.84993125]
["bitfinex","ETHUSD",1728816258205,0.8077,2472.3,2471.6,1.69986251]
["bitfinex","ETHUSD",1728816258206,4.04563,2471.8,2471.6,0.84993125]
["bitfinex","ETHUSD",1728816258389,4.0453,2472.0,2471.5,0.84993125]
["bitfinex","ETHUSD",1728816258390,4.04596,2471.6,2471.5,0.84993125]
["bitfinex","ETHUSD",1728816258763,4.04596,2471.6,2471.3,1.27489688]
["bitfinex","ETHUSD",1728816258764,4.04596,2471.6,2471.4,0.84993125]
["bitfinex","ETHUSD",1728816258957,4.85349,2471.7,2471.4,0.84993125]
["bitfinex","ETHUSD",1728816259157,4.04612,2471.5,2471.3,0.84993125]
["bitfinex","ETHUSD",1728816259363,4.04612,2471.5,2471.4,0.84993125]
["bitfinex","ETHUSD",1728816259978,4.04612,2471.5,2471.3,0.84993125]
["bitfinex","ETHUSD",1728816260186,4.04612,2471.5,2471.2,0.84993125]
["bitfinex","ETHUSD",1728816261104,4.04612,2471.5,2471.0,0.812]
["bitfinex","ETHUSD",1728816261314,8.0924,2471.5,2471.0,1.58013828]
["bitfinex","ETHUSD",1728816262381,4.04612,2471.5,2471.0,1.58013828]
["bitfinex","ETHUSD",1728816262610,8.09237,2471.5,2471.0,5.62703828]
["bitfinex","ETHUSD",1728816262909,4.04612,2471.5,2471.0,5.62703828]
["bitfinex","ETHUSD",1728816265111,4.04645,2471.3,2470.7,4.04735]
["bitfinex","ETHUSD",1728816265275,4.04645,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1728816265480,0.15588877,2471.2,2470.8,4.04714]
["bitfinex","ETHUSD",1728816265783,4.04645,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1728816265996,0.15586391,2471.1,2470.8,4.04724]
["bitfinex","ETHUSD",1728816266310,4.04645,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1728816266513,0.15583905,2471.0,2470.9,4.04707]
["bitfinex","ETHUSD",1728816266717,4.04645,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1728816267019,0.8077,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728816267385,0.15581419,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728816267594,4.85432,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1728816267774,0.15581869,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728816267977,4.85432,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1728816268189,0.15581869,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728816268373,4.85432,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1728816268589,0.15581869,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728816268786,4.85432,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1728816269021,0.15581869,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728816269313,4.04697,2471.0,2470.5,4.44465723]
["bitfinex","ETHUSD",1728816269519,0.15581869,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728816269721,0.15584356,2470.9,2470.5,7.04774]
["bitfinex","ETHUSD",1728816269879,4.04695,2471.0,2470.5,7.04774]
["bitfinex","ETHUSD",1728816269880,0.15579383,2470.7,2470.5,7.04774]
["bitfinex","ETHUSD",1728816270081,4.04695,2471.0,2470.5,7.04774]
["bitfinex","ETHUSD",1728816270315,0.15576896,2470.6,2470.5,7.04774]
["bitfinex","ETHUSD",1728816270529,4.04695,2471.0,2470.5,7.04774]
["bitfinex","ETHUSD",1728816270690,0.15576896,2470.6,2470.5,7.04774]
["bitfinex","ETHUSD",1728816270890,4.04695,2471.0,2470.5,7.04774]
["bitfinex","ETHUSD",1728816271120,0.15576896,2470.6,2470.5,7.04774]
["bitfinex","ETHUSD",1728816271330,4.04695,2471.0,2470.5,7.04774]
["bitfinex","ETHUSD",1728816271483,0.15576896,2470.6,2470.5,7.04774]
["bitfinex","ETHUSD",1728816271682,4.04695,2471.0,2470.5,7.04774]
["bitfinex","ETHUSD",1728816271909,0.15576896,2470.6,2470.5,7.04774]
["bitfinex","ETHUSD",1728816272425,0.15540879,2470.6,2470.5,7.04774]
["bitfinex","ETHUSD",1728816272739,4.04695,2471.0,2470.5,7.04774]
["bitfinex","ETHUSD",1728816273043,4.04695,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728816273249,0.15535517,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1728816273464,0.8077,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1728816273608,0.7941,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1728816273811,4.84066,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1728816276966,0.7941,2470.8,2469.8,1.62303125]
["bitfinex","ETHUSD",1728816277258,0.7941,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1728816277259,4.531605,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1728816277419,4.04747,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1728816277736,4.84138,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1728816277941,4.04743,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1728816278137,0.7941,2470.8,2469.8,7.82192]
["bitfinex","ETHUSD",1728816278343,0.7941,2470.8,2470.1,4.04831]
["bitfinex","ETHUSD",1728816278344,4.04763,2470.6,2470.1,4.04831]
["bitfinex","ETHUSD",1728816278542,11.3568,2471.1,2469.8,4.04879]
["bitfinex","ETHUSD",1728816278543,0.7941,2470.5,2469.8,4.04879]
["bitfinex","ETHUSD",1728816278839,4.84186,2470.5,2469.9,4.82169]
["bitfinex","ETHUSD",1728816279159,4.04795,2470.4,2469.9,4.82169]
["bitfinex","ETHUSD",1728816279562,0.7941,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1728816279722,0.7941,2470.4,2469.5,0.7731]
["bitfinex","ETHUSD",1728816279918,4.84184,2470.6,2470.0,4.82159]
["bitfinex","ETHUSD",1728816280534,0.15499094,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1728816281569,0.15499094,2470.5,2470.2,4.0482]
["bitfinex","ETHUSD",1728816281864,4.84212,2470.4,2469.7,4.04891]
["bitfinex","ETHUSD",1728816282069,1.44878695,2470.4,2469.8,4.04874]
["bitfinex","ETHUSD",1728816282221,5.49682695,2470.4,2469.8,4.04874]
["bitfinex","ETHUSD",1728816282427,5.49682695,2470.4,2469.8,8.09754]
["bitfinex","ETHUSD",1728816282859,5.49682695,2470.4,2469.8,4.04874]
["bitfinex","ETHUSD",1728816283253,5.49682695,2470.4,2469.9,4.04869]
["bitfinex","ETHUSD",1728816284829,5.49682695,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1728816285229,0.94907586,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1728816288133,0.94907586,2470.4,2470.2,8.09636]
["bitfinex","ETHUSD",1728816288853,0.94907586,2470.4,2470.2,8.09627]
["bitfinex","ETHUSD",1728816289239,0.94907586,2470.4,2470.2,4.04813]
["bitfinex","ETHUSD",1728816290171,0.94907586,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1728816290525,0.94907586,2470.4,2469.8,4.04878]
["bitfinex","ETHUSD",1728816290771,0.94907586,2470.4,2470.0,4.04853]
["bitfinex","ETHUSD",1728816291219,0.94907586,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1728816291393,0.94907586,2470.4,2470.0,8.09695]
["bitfinex","ETHUSD",1728816291592,0.94907586,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728816291974,0.94907586,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1728816294376,0.94907586,2470.4,2470.1,4.04829]
["bitfinex","ETHUSD",1728816295825,0.94907586,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1728816296177,0.94907586,2470.4,2470.2,4.04824]
["bitfinex","ETHUSD",1728816296525,0.15497586,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728816296727,0.15497586,2470.4,2470.1,4.04829]
["bitfinex","ETHUSD",1728816296878,0.8292,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728816297222,0.15487496,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1728816298723,0.15487496,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1728816299301,0.15487496,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1728816302546,0.15487496,2470.5,2470.3,4.04801]
["bitfinex","ETHUSD",1728816302747,0.15487496,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728816303416,0.14969348,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728816303745,4.87647,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728816303946,0.14968256,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728816304113,0.8292,2470.8,2470.5,4.04762]
["bitfinex","ETHUSD",1728816306904,11.35679,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1728816307099,0.8292,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728816307740,0.8292,2471.0,2470.6,8.0951]
["bitfinex","ETHUSD",1728816308250,0.8292,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1728816309217,0.8292,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1728816310570,0.14986511,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1728816313875,0.14986511,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728816314558,0.7808,2471.2,2470.8,4.04727]
["bitfinex","ETHUSD",1728816314774,0.1499094,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728816314942,0.7808,2471.2,2470.8,4.04727]
["bitfinex","ETHUSD",1728816315384,0.14995914,2471.1,2470.8,4.04727]
["bitfinex","ETHUSD",1728816317555,0.14995914,2471.1,2470.9,4.04707]
["bitfinex","ETHUSD",1728816318911,0.14995914,2471.1,2470.8,8.09444]
["bitfinex","ETHUSD",1728816319055,0.14995914,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1728816319511,0.14995914,2471.1,2470.9,4.04702]
["bitfinex","ETHUSD",1728816321186,0.14995914,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1728816323099,0.14995914,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1728816323601,0.14995914,2471.1,2470.7,0.8326]
["bitfinex","ETHUSD",1728816323602,0.14995914,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1728816325006,0.14995914,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1728816332068,0.14995914,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1728816332265,0.14995914,2471.1,2470.5,4.88021]
["bitfinex","ETHUSD",1728816332266,0.7808,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728816332465,1.01011845,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728816333033,5.05715845,2471.0,2470.5,4.88021]
["bitfinex","ETHUSD",1728816333232,0.8217,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728816333782,0.22929681,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728816334140,0.8217,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728816334351,0.22927514,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728816334546,0.8217,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728816335038,0.22929681,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728816335237,1.4045977,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728816335547,0.22925809,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728816335733,0.8217,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728816335934,0.22926957,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728816336133,0.8217,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728816336661,0.22931289,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728816336846,0.8217,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728816337031,0.22929123,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728816337235,4.04745,2470.7,2470.2,4.81346]
["bitfinex","ETHUSD",1728816337547,0.8217,2470.4,2470.2,4.04816]
["bitfinex","ETHUSD",1728816337971,0.22922624,2470.3,2470.2,4.04816]
["bitfinex","ETHUSD",1728816340234,0.22922624,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728816340455,0.22922624,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1728816343676,0.22922624,2470.3,2469.9,4.04867]
["bitfinex","ETHUSD",1728816345077,0.8217,2470.1,2469.8,4.04888]
["bitfinex","ETHUSD",1728816345375,0.8217,2470.1,2469.6,4.89763572]
["bitfinex","ETHUSD",1728816345676,0.22560562,2470.0,2469.6,4.89763572]
["bitfinex","ETHUSD",1728816346569,0.22560562,2470.0,2469.6,4.89757572]
["bitfinex","ETHUSD",1728816346744,0.22560562,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1728816347086,0.22560562,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1728816347289,0.22560562,2470.0,2469.6,1.39849193]
["bitfinex","ETHUSD",1728816347457,0.22560562,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1728816348061,0.8217,2469.8,2469.3,4.89800572]
["bitfinex","ETHUSD",1728816348260,0.8217,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1728816348465,0.22537206,2469.7,2469.1,4.89837572]
["bitfinex","ETHUSD",1728816348745,4.04925,2469.6,2469.1,4.89837572]
["bitfinex","ETHUSD",1728816348983,4.04925,2469.6,2469.1,8.09993]
["bitfinex","ETHUSD",1728816349191,0.22532871,2469.5,2469.1,8.09992]
["bitfinex","ETHUSD",1728816349350,0.22532871,2469.5,2469.3,4.04964]
["bitfinex","ETHUSD",1728816349550,0.22532871,2469.5,2469.2,4.04974]
["bitfinex","ETHUSD",1728816349748,8.91974,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1728816350046,4.04919,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1728816350248,5.16641509,2469.7,2469.0,5.66382572]
["bitfinex","ETHUSD",1728816350490,4.87112,2469.5,2469.0,8.86555]
["bitfinex","ETHUSD",1728816350648,4.87112,2469.5,2469.0,4.81541]
["bitfinex","ETHUSD",1728816350852,4.27486439,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1728816351074,4.27475439,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1728816351386,5.18934183,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1728816351986,0.8217,2469.3,2468.9,8.10064]
["bitfinex","ETHUSD",1728816352395,0.22501977,2469.2,2468.9,8.10064]
["bitfinex","ETHUSD",1728816352887,0.8217,2469.3,2468.9,8.10056]
["bitfinex","ETHUSD",1728816353048,0.22499807,2469.1,2468.9,4.05027]
["bitfinex","ETHUSD",1728816353247,0.8217,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1728816353449,0.22497638,2469.0,2468.9,4.05027]
["bitfinex","ETHUSD",1728816353645,4.8715,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1728816353858,0.22497638,2469.0,2468.7,4.05061]
["bitfinex","ETHUSD",1728816354062,0.57860874,2469.2,2468.8,4.0505]
["bitfinex","ETHUSD",1728816354292,0.22495469,2468.9,2468.7,4.05061]
["bitfinex","ETHUSD",1728816354461,0.57860874,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1728816354672,0.22489296,2468.8,2468.7,8.10123]
["bitfinex","ETHUSD",1728816354855,0.57860874,2469.2,2468.7,8.10123]
["bitfinex","ETHUSD",1728816355060,0.22513996,2468.8,2468.7,8.10123]
["bitfinex","ETHUSD",1728816355306,0.8217,2469.3,2468.9,4.05031]
["bitfinex","ETHUSD",1728816355510,0.8217,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1728816355831,0.8217,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1728816357715,0.8217,2469.3,2469.1,4.05003]
["bitfinex","ETHUSD",1728816360506,0.8217,2469.3,2468.9,4.05022]
["bitfinex","ETHUSD",1728816361023,0.8217,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1728816361674,0.8217,2469.3,2469.0,4.86283]
["bitfinex","ETHUSD",1728816362524,0.8202176,2469.3,2469.0,4.86283]
["bitfinex","ETHUSD",1728816363718,4.941149,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1728816363719,8.09833,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1728816364011,4.04931,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1728816364771,4.04931,2469.6,2469.1,8.09995]
["bitfinex","ETHUSD",1728816365309,4.04931,2469.6,2469.1,4.04992]
["bitfinex","ETHUSD",1728816365517,0.7726,2469.5,2469.1,4.04992]
["bitfinex","ETHUSD",1728816367011,0.7726,2469.5,2469.1,4.86262]
["bitfinex","ETHUSD",1728816367343,0.7726,2469.5,2469.3,4.04965]
["bitfinex","ETHUSD",1728816367507,11.35882,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1728816367508,0.7726,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1728816367907,4.82152,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1728816368097,4.82152,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1728816368302,4.82152,2469.8,2469.3,8.7497803]
["bitfinex","ETHUSD",1728816368502,4.82152,2469.8,2469.3,4.7001303]
["bitfinex","ETHUSD",1728816369007,4.82152,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1728816369638,4.82152,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1728816370342,4.82152,2469.8,2469.3,4.7001303]
["bitfinex","ETHUSD",1728816370507,0.22507434,2469.7,2469.3,8.7497603]
["bitfinex","ETHUSD",1728816370874,0.22505266,2469.6,2469.3,4.7001303]
["bitfinex","ETHUSD",1728816371143,8.87052,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816371445,0.22503098,2469.5,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816371634,8.87052,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816372126,0.22507434,2469.7,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816372315,4.82152,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816372519,0.22505266,2469.6,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816372717,8.87052,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816372718,4.82152,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816372907,0.22503098,2469.5,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816373400,8.87055,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816373601,0.22507434,2469.7,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816373945,8.87055,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816374143,0.22505266,2469.6,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816374354,4.82152,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816374505,0.22503098,2469.5,2469.3,4.7001303]
["bitfinex","ETHUSD",1728816374852,8.87051,2469.8,2469.3,4.7001303]
["bitfinex","ETHUSD",1728816375143,4.82152,2469.8,2469.3,4.7001303]
["bitfinex","ETHUSD",1728816375306,0.22507434,2469.7,2469.3,4.7001303]
["bitfinex","ETHUSD",1728816375507,8.87052,2469.8,2469.3,4.7001303]
["bitfinex","ETHUSD",1728816375508,8.87052,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816375803,0.22505266,2469.6,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816376018,0.22503098,2469.5,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816376452,4.82152,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816376749,8.87052,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816376901,0.22507434,2469.7,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816377107,8.87052,2469.8,2469.4,0.47001303]
["bitfinex","ETHUSD",1728816377339,0.22505266,2469.6,2469.4,4.0495]
["bitfinex","ETHUSD",1728816377543,4.82152,2469.8,2469.4,4.0495]
["bitfinex","ETHUSD",1728816377732,0.22503098,2469.5,2469.4,4.0495]
["bitfinex","ETHUSD",1728816378029,0.7726,2469.8,2469.4,4.8256]
["bitfinex","ETHUSD",1728816378319,0.7726,2469.8,2469.4,4.82564]
["bitfinex","ETHUSD",1728816378506,0.7726,2469.8,2469.5,4.531934]
["bitfinex","ETHUSD",1728816378703,0.7726,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728816379448,4.80106,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728816381055,8.84973,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728816381408,4.80106,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728816381650,4.80106,2470.0,2469.6,4.9849544]
["bitfinex","ETHUSD",1728816384951,8.84976,2470.0,2469.6,0.9357344]
["bitfinex","ETHUSD",1728816385170,4.80106,2470.0,2469.5,4.531954]
["bitfinex","ETHUSD",1728816385466,0.22522788,2469.9,2469.5,4.531954]
["bitfinex","ETHUSD",1728816387872,0.22522788,2469.9,2469.5,4.83513329]
["bitfinex","ETHUSD",1728816388170,0.22522788,2469.9,2469.5,4.531954]
["bitfinex","ETHUSD",1728816388375,0.22522788,2469.9,2469.6,4.04917]
["bitfinex","ETHUSD",1728816388535,0.22522788,2469.9,2469.6,5.01521033]
["bitfinex","ETHUSD",1728816388947,0.22522788,2469.9,2469.7,4.04903]
["bitfinex","ETHUSD",1728816389148,0.7524,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1728816389428,0.22515143,2469.8,2469.7,8.40132568]
["bitfinex","ETHUSD",1728816389656,0.7524,2470.1,2469.7,8.09801]
["bitfinex","ETHUSD",1728816389872,0.22517703,2469.8,2469.7,8.40132562]
["bitfinex","ETHUSD",1728816390058,0.7524,2470.1,2469.7,8.87411]
["bitfinex","ETHUSD",1728816390363,0.22523611,2470.0,2469.7,9.17742562]
["bitfinex","ETHUSD",1728816390530,0.22523611,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1728816392203,0.22523611,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728816392466,5.64845991,2470.3,2469.9,4.936113]
["bitfinex","ETHUSD",1728816392769,0.22529185,2470.0,2469.9,4.936113]
["bitfinex","ETHUSD",1728816392969,0.7524,2470.3,2470.0,4.04846]
["bitfinex","ETHUSD",1728816395774,5.70734991,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1728816396464,9.75522991,2470.5,2470.0,4.81266]
["bitfinex","ETHUSD",1728816396646,4.04793,2470.4,2470.0,5.7875373]
["bitfinex","ETHUSD",1728816398531,4.04793,2470.4,2470.0,4.81266]
["bitfinex","ETHUSD",1728816400379,0.22566186,2470.3,2470.0,4.81266]
["bitfinex","ETHUSD",1728816401067,0.22566186,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1728816401573,4.27381186,2470.3,2469.8,5.11617305]
["bitfinex","ETHUSD",1728816401774,4.04839,2470.2,2469.7,0.30318305]
["bitfinex","ETHUSD",1728816401927,4.04839,2470.2,2469.6,4.35233305]
["bitfinex","ETHUSD",1728816401928,0.8117,2470.0,2469.6,4.35233305]
["bitfinex","ETHUSD",1728816402133,0.8117,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1728816402334,0.2255752,2469.9,2469.6,4.35233305]
["bitfinex","ETHUSD",1728816402959,0.2255752,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1728816403158,0.2255752,2469.9,2469.5,0.78831952]
["bitfinex","ETHUSD",1728816403359,4.04893,2469.8,2469.5,0.78831952]
["bitfinex","ETHUSD",1728816403663,4.04893,2469.8,2469.5,0.48513647]
["bitfinex","ETHUSD",1728816403664,0.8117,2469.7,2469.5,0.48513647]
["bitfinex","ETHUSD",1728816404030,0.22523476,2469.6,2469.5,0.48513647]
["bitfinex","ETHUSD",1728816404269,0.8117,2469.7,2469.5,0.48513647]
["bitfinex","ETHUSD",1728816404471,0.22525937,2469.6,2469.5,0.48513647]
["bitfinex","ETHUSD",1728816407774,0.22525937,2469.6,2469.4,0.30340105]
["bitfinex","ETHUSD",1728816408082,0.22525937,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1728816408558,0.22525937,2469.6,2469.4,0.3034386]
["bitfinex","ETHUSD",1728816409078,0.22525937,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1728816409234,0.22525937,2469.6,2469.3,5.02091857]
["bitfinex","ETHUSD",1728816409436,0.22525937,2469.6,2469.4,0.30348161]
["bitfinex","ETHUSD",1728816409674,0.22525937,2469.6,2469.3,5.02091857]
["bitfinex","ETHUSD",1728816409877,0.22525937,2469.6,2469.4,0.30348161]
["bitfinex","ETHUSD",1728816410074,0.22525937,2469.6,2469.3,5.02091857]
["bitfinex","ETHUSD",1728816410277,0.22525937,2469.6,2469.4,4.35296552]
["bitfinex","ETHUSD",1728816410580,8.90944,2469.9,2469.4,4.04948]
["bitfinex","ETHUSD",1728816410785,0.22475755,2469.5,2469.4,4.04948]
["bitfinex","ETHUSD",1728816411045,8.90944,2469.9,2469.4,4.35297884]
["bitfinex","ETHUSD",1728816411199,0.22474902,2469.5,2469.4,4.04948]
["bitfinex","ETHUSD",1728816411352,4.04892,2469.8,2469.4,4.35299715]
["bitfinex","ETHUSD",1728816411554,0.22479238,2469.7,2469.4,4.04948]
["bitfinex","ETHUSD",1728816411795,4.04892,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1728816412088,0.2247707,2469.6,2469.4,4.04948]
["bitfinex","ETHUSD",1728816412292,4.04892,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1728816412489,0.22474902,2469.5,2469.4,4.04948]
["bitfinex","ETHUSD",1728816412653,4.04892,2469.8,2469.4,4.35302183]
["bitfinex","ETHUSD",1728816412855,0.22474902,2469.5,2469.4,4.04948]
["bitfinex","ETHUSD",1728816413055,4.04892,2469.8,2469.4,4.35302104]
["bitfinex","ETHUSD",1728816413397,4.04892,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1728816413693,0.22479238,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1728816413899,0.22479238,2469.7,2469.4,0.30355538]
["bitfinex","ETHUSD",1728816414060,4.04892,2469.8,2469.3,5.06946663]
["bitfinex","ETHUSD",1728816414260,0.2247707,2469.6,2469.4,0.30355337]
["bitfinex","ETHUSD",1728816414472,0.22479238,2469.7,2469.3,5.06946663]
["bitfinex","ETHUSD",1728816414662,0.22474902,2469.5,2469.4,4.3531136]
["bitfinex","ETHUSD",1728816414858,0.8117,2469.9,2469.5,4.04933]
["bitfinex","ETHUSD",1728816415489,0.22483202,2469.8,2469.5,4.04933]
["bitfinex","ETHUSD",1728816418097,0.7799,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1728816418482,0.22479766,2469.6,2469.3,4.04959]
["bitfinex","ETHUSD",1728816418718,0.22479766,2469.6,2469.4,4.35304913]
["bitfinex","ETHUSD",1728816418921,0.22479766,2469.6,2469.4,4.04948]
["bitfinex","ETHUSD",1728816422562,0.22479766,2469.6,2469.3,8.09923]
["bitfinex","ETHUSD",1728816422731,0.22479766,2469.6,2469.4,4.35310967]
["bitfinex","ETHUSD",1728816422918,0.22479766,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1728816423459,0.22479766,2469.6,2469.3,4.04959]
["bitfinex","ETHUSD",1728816423632,0.22479766,2469.6,2469.4,4.35312057]
["bitfinex","ETHUSD",1728816423835,0.22479766,2469.6,2469.5,0.30358057]
["bitfinex","ETHUSD",1728816425213,0.22479766,2469.6,2469.3,8.09921]
["bitfinex","ETHUSD",1728816425413,0.22479766,2469.6,2469.4,0.30357258]
["bitfinex","ETHUSD",1728816425612,0.22479766,2469.6,2469.3,8.09921]
["bitfinex","ETHUSD",1728816425923,0.22479766,2469.6,2469.4,0.30357433]
["bitfinex","ETHUSD",1728816426186,0.22479766,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1728816426994,0.22479766,2469.6,2469.5,0.30356272]
["bitfinex","ETHUSD",1728816427492,0.22479766,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728816427695,0.22479766,2469.6,2469.5,4.35295653]
["bitfinex","ETHUSD",1728816427901,0.22479766,2469.6,2469.5,0.30355653]
["bitfinex","ETHUSD",1728816428190,0.22479766,2469.6,2469.4,0.30355653]
["bitfinex","ETHUSD",1728816428400,0.22479766,2469.6,2469.3,8.09921]
["bitfinex","ETHUSD",1728816428560,0.22479766,2469.6,2469.4,4.3531181]
["bitfinex","ETHUSD",1728816428763,0.22479766,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1728816429299,0.22479766,2469.6,2469.5,0.3035533]
["bitfinex","ETHUSD",1728816429460,0.22479766,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1728816430900,0.22479766,2469.6,2469.4,4.04948]
["bitfinex","ETHUSD",1728816431310,0.22479766,2469.6,2469.5,0.30354109]
["bitfinex","ETHUSD",1728816431687,0.22479766,2469.6,2469.4,4.04948]
["bitfinex","ETHUSD",1728816432314,0.22479766,2469.6,2469.4,8.09896]
["bitfinex","ETHUSD",1728816432623,0.22479766,2469.6,2469.4,4.04948]
["bitfinex","ETHUSD",1728816435215,0.22479766,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1728816435634,0.22479766,2469.6,2469.5,0.303535]
["bitfinex","ETHUSD",1728816435785,0.22479766,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1728816435985,0.22479766,2469.6,2469.4,8.09895]
["bitfinex","ETHUSD",1728816436203,0.22479766,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1728816436411,0.22479766,2469.6,2469.5,0.3035405]
["bitfinex","ETHUSD",1728816436630,0.22479766,2469.6,2469.5,0.3035413]
["bitfinex","ETHUSD",1728816436835,0.22479766,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1728816438022,0.22479766,2469.6,2469.4,8.09894]
["bitfinex","ETHUSD",1728816438218,0.22479766,2469.6,2469.4,8.985244]
["bitfinex","ETHUSD",1728816438536,0.22479766,2469.6,2469.4,8.985264]
["bitfinex","ETHUSD",1728816438722,9.76156133,2469.9,2469.4,4.935774]
["bitfinex","ETHUSD",1728816438907,0.21747961,2469.5,2469.4,4.04947]
["bitfinex","ETHUSD",1728816439434,9.76156133,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1728816439635,0.21747961,2469.5,2469.4,4.04947]
["bitfinex","ETHUSD",1728816439794,9.76156133,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1728816439989,4.26652461,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816440892,0.21754461,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816441646,4.26647461,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816442348,4.26647461,2469.8,2469.5,0.30365129]
["bitfinex","ETHUSD",1728816442502,4.26647461,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816443225,4.26647461,2469.8,2469.5,0.30371321]
["bitfinex","ETHUSD",1728816443545,5.11433594,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816443753,5.11433594,2469.8,2469.5,0.3037184]
["bitfinex","ETHUSD",1728816443954,5.11433594,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816444122,5.11433594,2469.8,2469.5,0.30371844]
["bitfinex","ETHUSD",1728816444448,4.26647461,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816444648,5.11433594,2469.8,2469.5,0.30377883]
["bitfinex","ETHUSD",1728816444823,5.11433594,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816445342,5.11433594,2469.8,2469.5,0.30378355]
["bitfinex","ETHUSD",1728816445536,5.11433594,2469.8,2469.4,4.53552368]
["bitfinex","ETHUSD",1728816445739,5.11433594,2469.8,2469.5,0.30385343]
["bitfinex","ETHUSD",1728816445917,5.11433594,2469.8,2469.6,0.30384852]
["bitfinex","ETHUSD",1728816446257,5.11433594,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816446556,5.11433594,2469.8,2469.5,0.30395237]
["bitfinex","ETHUSD",1728816446758,5.11433594,2469.8,2469.6,0.30395237]
["bitfinex","ETHUSD",1728816446959,5.11433594,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728816447257,5.11433594,2469.8,2469.3,0.8499644]
["bitfinex","ETHUSD",1728816447258,0.84786133,2469.7,2469.5,0.30395237]
["bitfinex","ETHUSD",1728816447456,0.84786133,2469.7,2469.6,0.30395237]
["bitfinex","ETHUSD",1728816447620,1.06538428,2469.7,2469.6,0.30395237]
["bitfinex","ETHUSD",1728816447821,0.21752295,2469.7,2469.6,0.30395237]
["bitfinex","ETHUSD",1728816448129,0.85000428,2469.7,2469.6,0.30395237]
["bitfinex","ETHUSD",1728816448335,1.0674823,2469.7,2469.6,0.30395237]
["bitfinex","ETHUSD",1728816448521,0.21747802,2469.7,2469.6,0.30415595]
["bitfinex","ETHUSD",1728816448719,1.06766147,2469.7,2469.6,0.30415595]
["bitfinex","ETHUSD",1728816448919,0.85018345,2469.7,2469.6,0.30415595]
["bitfinex","ETHUSD",1728816449246,1.06766147,2469.7,2469.6,0.30415595]
["bitfinex","ETHUSD",1728816452029,1.06766147,2469.7,2469.6,0.30423046]
["bitfinex","ETHUSD",1728816456861,1.06782649,2469.7,2469.6,0.30423046]
["bitfinex","ETHUSD",1728816459279,1.06782649,2469.7,2469.4,4.8994844]
["bitfinex","ETHUSD",1728816459480,1.06782649,2469.7,2469.6,0.30423562]
["bitfinex","ETHUSD",1728816462863,1.06782649,2469.7,2469.4,4.8994844]
["bitfinex","ETHUSD",1728816463062,1.06782649,2469.7,2469.5,0.30424003]
["bitfinex","ETHUSD",1728816463388,1.06782649,2469.7,2469.6,0.30424003]
["bitfinex","ETHUSD",1728816464481,5.08004802,2469.7,2469.6,0.30424003]
["bitfinex","ETHUSD",1728816464686,7.24187514,2469.7,2469.6,0.30424003]
["bitfinex","ETHUSD",1728816465192,4.04964,2469.4,2469.1,0.8499644]
["bitfinex","ETHUSD",1728816465491,0.20992079,2469.3,2469.2,0.30417934]
["bitfinex","ETHUSD",1728816465964,1.66368423,2469.5,2469.2,0.30417934]
["bitfinex","ETHUSD",1728816466165,0.20994246,2469.4,2469.3,0.30417934]
["bitfinex","ETHUSD",1728816466493,4.25951246,2469.4,2469.3,0.30417934]
["bitfinex","ETHUSD",1728816467356,5.10969669,2469.4,2469.3,0.30417934]
["bitfinex","ETHUSD",1728816467866,1.06012669,2469.4,2469.3,0.30417934]
["bitfinex","ETHUSD",1728816470272,1.06012669,2469.4,2469.3,0.30396519]
["bitfinex","ETHUSD",1728816470680,1.06012669,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816470882,1.06012669,2469.4,2469.1,0.30393659]
["bitfinex","ETHUSD",1728816471095,0.20994246,2469.4,2469.2,0.30393659]
["bitfinex","ETHUSD",1728816471263,0.20994246,2469.4,2469.0,5.1539661]
["bitfinex","ETHUSD",1728816471464,1.06012669,2469.4,2469.1,0.30391423]
["bitfinex","ETHUSD",1728816471666,1.06012669,2469.4,2469.2,0.30391423]
["bitfinex","ETHUSD",1728816471894,1.06012669,2469.4,2469.0,5.1539661]
["bitfinex","ETHUSD",1728816472209,1.06012669,2469.4,2469.1,0.30391524]
["bitfinex","ETHUSD",1728816472410,1.06012669,2469.4,2469.2,0.30391524]
["bitfinex","ETHUSD",1728816472610,1.06012669,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816472810,0.20994246,2469.4,2469.1,0.30388619]
["bitfinex","ETHUSD",1728816473014,0.20994246,2469.4,2469.2,0.30388619]
["bitfinex","ETHUSD",1728816473220,0.20994246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816473512,0.20994246,2469.4,2469.1,0.30386246]
["bitfinex","ETHUSD",1728816473672,0.20994246,2469.4,2469.0,4.55244894]
["bitfinex","ETHUSD",1728816473673,0.20994246,2469.4,2469.2,0.30386246]
["bitfinex","ETHUSD",1728816474099,0.20994246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816474316,0.20994246,2469.4,2469.1,0.30386188]
["bitfinex","ETHUSD",1728816474513,0.20994246,2469.4,2469.2,0.30386188]
["bitfinex","ETHUSD",1728816474808,0.20994246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816475015,0.20994246,2469.4,2469.1,0.30383713]
["bitfinex","ETHUSD",1728816475215,0.20994246,2469.4,2469.0,5.1539661]
["bitfinex","ETHUSD",1728816475216,0.20994246,2469.4,2469.2,0.30383713]
["bitfinex","ETHUSD",1728816475405,0.20994246,2469.4,2469.0,5.1539661]
["bitfinex","ETHUSD",1728816475600,4.25953246,2469.4,2469.1,0.30382576]
["bitfinex","ETHUSD",1728816475787,4.25953246,2469.4,2469.2,0.30382576]
["bitfinex","ETHUSD",1728816475975,4.25953246,2469.4,2469.0,5.1539661]
["bitfinex","ETHUSD",1728816476178,4.25953246,2469.4,2469.1,0.30382592]
["bitfinex","ETHUSD",1728816476377,4.25953246,2469.4,2469.2,0.30382592]
["bitfinex","ETHUSD",1728816476575,4.25953246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816476816,4.25953246,2469.4,2469.1,0.30381059]
["bitfinex","ETHUSD",1728816477016,4.25953246,2469.4,2469.2,0.30381059]
["bitfinex","ETHUSD",1728816477188,4.25953246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816477374,4.25953246,2469.4,2469.1,0.30379758]
["bitfinex","ETHUSD",1728816477578,4.25953246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816477579,4.25953246,2469.4,2469.2,0.30379361]
["bitfinex","ETHUSD",1728816477815,4.25953246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816478317,0.20994246,2469.4,2469.1,0.30379739]
["bitfinex","ETHUSD",1728816478535,0.20994246,2469.4,2469.2,0.30379739]
["bitfinex","ETHUSD",1728816478681,0.20994246,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1728816478881,0.20994246,2469.4,2469.2,0.30378232]
["bitfinex","ETHUSD",1728816479081,0.20994246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816479387,0.20994246,2469.4,2469.1,0.30378238]
["bitfinex","ETHUSD",1728816479587,0.20994246,2469.4,2469.2,0.30378238]
["bitfinex","ETHUSD",1728816479786,0.20994246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816480089,0.20994246,2469.4,2469.1,0.30377859]
["bitfinex","ETHUSD",1728816480296,0.20994246,2469.4,2469.2,0.30377859]
["bitfinex","ETHUSD",1728816480507,0.20994246,2469.4,2469.0,5.1539671]
["bitfinex","ETHUSD",1728816480708,0.20994246,2469.4,2469.1,0.30377684]
["bitfinex","ETHUSD",1728816481024,4.25950246,2469.4,2469.2,0.30377684]
["bitfinex","ETHUSD",1728816481324,4.25950246,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816481484,0.20994246,2469.4,2469.1,4.35382741]
["bitfinex","ETHUSD",1728816481686,0.20994246,2469.4,2469.2,0.30377741]
["bitfinex","ETHUSD",1728816481909,0.20994246,2469.4,2469.3,0.30377741]
["bitfinex","ETHUSD",1728816485718,0.7572,2469.4,2469.0,5.9388371]
["bitfinex","ETHUSD",1728816486029,0.96021348,2469.4,2469.1,0.30380274]
["bitfinex","ETHUSD",1728816486188,0.96021348,2469.4,2469.2,0.30380274]
["bitfinex","ETHUSD",1728816486394,0.96021348,2469.4,2469.0,4.835]
["bitfinex","ETHUSD",1728816486648,0.96021348,2469.4,2469.1,0.3038068]
["bitfinex","ETHUSD",1728816486798,0.96021348,2469.4,2469.2,0.3038068]
["bitfinex","ETHUSD",1728816486999,5.59586225,2469.4,2469.0,0.7848]
["bitfinex","ETHUSD",1728816487326,5.59586225,2469.4,2469.1,0.30380859]
["bitfinex","ETHUSD",1728816487503,5.59586225,2469.4,2469.1,0.30380858]
["bitfinex","ETHUSD",1728816487698,5.59586225,2469.4,2469.0,0.7848]
["bitfinex","ETHUSD",1728816487699,5.59586225,2469.4,2469.2,0.30380858]
["bitfinex","ETHUSD",1728816487906,5.59586225,2469.4,2469.2,0.30380444]
["bitfinex","ETHUSD",1728816488104,5.59586225,2469.4,2469.0,0.7848]
["bitfinex","ETHUSD",1728816488403,5.00987348,2469.4,2469.1,0.30380391]
["bitfinex","ETHUSD",1728816488603,5.00987348,2469.4,2469.2,0.30380391]
["bitfinex","ETHUSD",1728816488804,5.00987348,2469.4,2469.0,0.7848]
["bitfinex","ETHUSD",1728816489047,5.00987348,2469.4,2469.1,0.30380559]
["bitfinex","ETHUSD",1728816489192,5.00987348,2469.4,2469.2,0.30380559]
["bitfinex","ETHUSD",1728816489395,5.00987348,2469.4,2469.0,0.7848]
["bitfinex","ETHUSD",1728816489708,5.00987348,2469.4,2469.1,0.30380793]
["bitfinex","ETHUSD",1728816489907,5.00987348,2469.4,2469.2,0.30380793]
["bitfinex","ETHUSD",1728816490122,0.96021348,2469.4,2469.0,0.7848]
["bitfinex","ETHUSD",1728816490424,0.96021348,2469.4,2469.1,0.30380738]
["bitfinex","ETHUSD",1728816490731,0.96021348,2469.4,2469.2,0.30380738]
["bitfinex","ETHUSD",1728816491040,0.96021348,2469.4,2469.3,0.30380738]
["bitfinex","ETHUSD",1728816493244,0.96021348,2469.4,2469.0,5.5308921]
["bitfinex","ETHUSD",1728816493443,0.96021348,2469.4,2469.1,0.30381947]
["bitfinex","ETHUSD",1728816493650,0.96021348,2469.4,2469.2,0.30381947]
["bitfinex","ETHUSD",1728816493945,0.96021348,2469.4,2469.0,5.5308921]
["bitfinex","ETHUSD",1728816494143,0.96021348,2469.4,2469.1,0.30382326]
["bitfinex","ETHUSD",1728816494345,0.96021348,2469.4,2469.2,0.30382326]
["bitfinex","ETHUSD",1728816494515,5.00981348,2469.4,2469.0,5.5308921]
["bitfinex","ETHUSD",1728816494921,5.00981348,2469.4,2469.1,0.30382654]
["bitfinex","ETHUSD",1728816495452,5.00981348,2469.4,2469.2,0.30382654]
["bitfinex","ETHUSD",1728816495755,5.00981348,2469.4,2469.0,4.83489]
["bitfinex","ETHUSD",1728816495918,5.00981348,2469.4,2469.1,0.30383543]
["bitfinex","ETHUSD",1728816496116,5.00981348,2469.4,2469.2,0.30383543]
["bitfinex","ETHUSD",1728816496453,5.00981348,2469.4,2469.0,4.83489]
["bitfinex","ETHUSD",1728816496655,5.00981348,2469.4,2469.1,0.30384575]
["bitfinex","ETHUSD",1728816496857,5.00981348,2469.4,2469.2,0.30384575]
["bitfinex","ETHUSD",1728816497020,5.00981348,2469.4,2469.0,4.05009]
["bitfinex","ETHUSD",1728816497227,0.96021348,2469.4,2469.1,0.30385154]
["bitfinex","ETHUSD",1728816497427,0.96021348,2469.4,2469.2,0.30385154]
["bitfinex","ETHUSD",1728816497428,5.00980348,2469.4,2469.2,0.30385154]
["bitfinex","ETHUSD",1728816497647,5.00980348,2469.4,2468.9,8.9505644]
["bitfinex","ETHUSD",1728816497852,5.00980348,2469.4,2469.0,0.30385823]
["bitfinex","ETHUSD",1728816498036,0.96021348,2469.4,2469.1,0.30385823]
["bitfinex","ETHUSD",1728816498241,0.96021348,2469.4,2469.2,0.30385823]
["bitfinex","ETHUSD",1728816498444,0.96021348,2469.4,2469.0,4.84991]
["bitfinex","ETHUSD",1728816498879,0.96021348,2469.4,2469.1,0.30386858]
["bitfinex","ETHUSD",1728816499154,0.96021348,2469.4,2469.2,0.30386858]
["bitfinex","ETHUSD",1728816499743,0.96021348,2469.4,2469.3,0.30386858]
["bitfinex","ETHUSD",1728816501138,5.00977348,2469.4,2469.3,0.30386858]
["bitfinex","ETHUSD",1728816502536,5.00977348,2469.4,2469.3,0.30392699]
["bitfinex","ETHUSD",1728816502949,5.00977348,2469.4,2469.3,0.60785916]
["bitfinex","ETHUSD",1728816504780,5.00977348,2469.4,2469.3,0.60790944]
["bitfinex","ETHUSD",1728816505093,6.97843012,2469.4,2469.3,0.30392699]
["bitfinex","ETHUSD",1728816507255,6.12824589,2469.4,2469.3,0.30392699]
["bitfinex","ETHUSD",1728816509002,6.97840458,2469.4,2469.3,0.30392699]
["bitfinex","ETHUSD",1728816509152,6.12824589,2469.4,2469.3,0.60801566]
["bitfinex","ETHUSD",1728816509356,5.52784983,2469.4,2469.3,0.60801566]
["bitfinex","ETHUSD",1728816509599,4.25257348,2469.4,2469.3,0.60801566]
["bitfinex","ETHUSD",1728816509890,5.1028567,2469.4,2469.3,0.60801566]
["bitfinex","ETHUSD",1728816510111,5.10286327,2469.4,2469.3,0.30392699]
["bitfinex","ETHUSD",1728816510319,5.52784983,2469.4,2469.3,0.6080566]
["bitfinex","ETHUSD",1728816510515,5.52784983,2469.4,2469.3,0.30392699]
["bitfinex","ETHUSD",1728816510803,5.52784983,2469.4,2469.3,0.60811804]
["bitfinex","ETHUSD",1728816510967,4.25257348,2469.4,2469.3,0.60811804]
["bitfinex","ETHUSD",1728816511370,5.10304128,2469.4,2469.3,0.60811804]
["bitfinex","ETHUSD",1728816511609,5.10305677,2469.4,2469.3,0.60811804]
["bitfinex","ETHUSD",1728816511817,4.25257348,2469.4,2469.3,0.60811804]
["bitfinex","ETHUSD",1728816511970,5.10305193,2469.4,2469.3,0.60811804]
["bitfinex","ETHUSD",1728816512169,1.05349193,2469.4,2469.3,0.60811804]
["bitfinex","ETHUSD",1728816512369,1.05349193,2469.4,2469.3,0.30419105]
["bitfinex","ETHUSD",1728816512802,5.10305193,2469.4,2469.3,0.30419105]
["bitfinex","ETHUSD",1728816513327,1.05349193,2469.4,2469.3,0.30419105]
["bitfinex","ETHUSD",1728816517625,0.66023129,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728816517833,1.69572267,2470.1,2469.8,1.235391]
["bitfinex","ETHUSD",1728816517834,1.27527635,2470.1,2469.8,1.235391]
["bitfinex","ETHUSD",1728816517998,1.27527635,2470.1,2470.0,0.8305]
["bitfinex","ETHUSD",1728816518325,1.27527635,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1728816518618,2.49722267,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1728816518619,2.07677635,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1728816518819,2.07677635,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1728816519127,1.27527635,2470.2,2469.9,4.04864]
["bitfinex","ETHUSD",1728816519326,0.8015,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1728816519687,0.8015,2470.3,2470.0,4.04852]
["bitfinex","ETHUSD",1728816520802,0.8015,2470.5,2470.1,4.04837]
["bitfinex","ETHUSD",1728816521198,0.8015,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728816521643,4.27527635,2470.7,2470.2,4.87875]
["bitfinex","ETHUSD",1728816521644,2.07677635,2470.7,2470.2,4.87875]
["bitfinex","ETHUSD",1728816521823,0.8015,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728816522204,0.8015,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728816523238,0.8015,2470.7,2470.2,4.87875]
["bitfinex","ETHUSD",1728816523439,0.8015,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728816523939,1.41390464,2470.7,2470.2,4.87875]
["bitfinex","ETHUSD",1728816524140,5.46135464,2470.7,2470.2,0.8305]
["bitfinex","ETHUSD",1728816524310,5.46135464,2470.7,2470.0,4.04846]
["bitfinex","ETHUSD",1728816524311,5.46135464,2470.7,2470.0,4.87896]
["bitfinex","ETHUSD",1728816524513,4.0476,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1728816524836,5.46135464,2470.7,2470.0,4.87896]
["bitfinex","ETHUSD",1728816525038,5.46135464,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1728816525341,0.16852141,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1728816525548,4.21613141,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1728816526812,0.16852141,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1728816527212,0.16852141,2470.6,2470.2,4.88471516]
["bitfinex","ETHUSD",1728816527507,0.16852141,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728816529741,0.16852141,2470.6,2470.3,4.87856]
["bitfinex","ETHUSD",1728816530742,0.16852141,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1728816533541,0.16852141,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728816533737,0.16852141,2470.6,2470.5,4.940377]
["bitfinex","ETHUSD",1728816535550,0.33539618,2470.6,2470.5,4.940377]
["bitfinex","ETHUSD",1728816536060,0.16852141,2470.6,2470.5,4.940377]
["bitfinex","ETHUSD",1728816536365,0.32952823,2470.6,2470.5,4.940377]
["bitfinex","ETHUSD",1728816537620,0.32952823,2470.6,2470.5,5.749377]
["bitfinex","ETHUSD",1728816537821,0.16852141,2470.6,2470.5,5.749377]
["bitfinex","ETHUSD",1728816538247,0.32963059,2470.6,2470.5,5.749377]
["bitfinex","ETHUSD",1728816541819,0.16852141,2470.6,2470.5,5.749377]
["bitfinex","ETHUSD",1728816542977,0.16852141,2470.6,2470.5,6.299377]
["bitfinex","ETHUSD",1728816550645,0.16852141,2470.6,2470.5,5.749377]
["bitfinex","ETHUSD",1728816555945,0.16852141,2470.6,2470.5,4.940377]
["bitfinex","ETHUSD",1728816556586,0.3244041,2470.6,2470.5,4.940377]
["bitfinex","ETHUSD",1728816556746,0.3244041,2470.6,2470.4,8.09578]
["bitfinex","ETHUSD",1728816557076,0.3244041,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728816576822,0.3244041,2470.6,2470.5,4.89322965]
["bitfinex","ETHUSD",1728816577190,0.3244041,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728816577996,0.3244041,2470.6,2470.5,4.35153475]
["bitfinex","ETHUSD",1728816578197,0.3244041,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728816578403,0.3244041,2470.6,2470.5,5.63399275]
["bitfinex","ETHUSD",1728816578932,0.3244041,2470.6,2470.5,5.63402806]
["bitfinex","ETHUSD",1728816579123,0.3244041,2470.6,2470.5,6.47949771]
["bitfinex","ETHUSD",1728816579315,0.3244041,2470.6,2470.5,6.78328874]
["bitfinex","ETHUSD",1728816582201,0.3244041,2470.6,2470.5,5.99343206]
["bitfinex","ETHUSD",1728816583148,0.3244041,2470.6,2470.5,6.96616689]
["bitfinex","ETHUSD",1728816583312,0.16852141,2470.6,2470.5,6.96616689]
["bitfinex","ETHUSD",1728816587397,0.16852141,2470.6,2470.5,6.97363707]
["bitfinex","ETHUSD",1728816587598,0.16852141,2470.6,2470.5,5.69796241]
["bitfinex","ETHUSD",1728816587803,0.16852141,2470.6,2470.5,6.97362482]
["bitfinex","ETHUSD",1728816588243,0.16852141,2470.6,2470.5,5.69796241]
["bitfinex","ETHUSD",1728816588434,0.16852141,2470.6,2470.5,6.97361849]
["bitfinex","ETHUSD",1728816589426,0.16852141,2470.6,2470.5,5.69796241]
["bitfinex","ETHUSD",1728816590955,0.16852141,2470.6,2470.5,6.97369127]
["bitfinex","ETHUSD",1728816591245,0.16852141,2470.6,2470.5,5.69796241]
["bitfinex","ETHUSD",1728816591512,0.16852141,2470.6,2470.5,6.97366455]
["bitfinex","ETHUSD",1728816591656,0.16852141,2470.6,2470.5,7.38890172]
["bitfinex","ETHUSD",1728816591954,0.16852141,2470.6,2470.5,5.69796241]
["bitfinex","ETHUSD",1728816593422,0.16852141,2470.6,2470.5,6.9735974]
["bitfinex","ETHUSD",1728816595728,0.16852141,2470.6,2470.5,6.4235974]
["bitfinex","ETHUSD",1728816596759,0.317708,2470.6,2470.5,6.4235974]
["bitfinex","ETHUSD",1728816601638,0.16852141,2470.6,2470.5,6.4235974]
["bitfinex","ETHUSD",1728816601839,0.31228201,2470.6,2470.5,6.4235974]
["bitfinex","ETHUSD",1728816602738,0.31228201,2470.6,2470.5,5.99843002]
["bitfinex","ETHUSD",1728816603753,0.1437606,2470.6,2470.5,5.99843002]
["bitfinex","ETHUSD",1728816603954,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816604304,0.1404375,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816604972,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816605175,0.1404375,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816605472,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816605663,0.14043521,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816606062,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816606264,0.1404375,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816606640,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816606836,0.1404375,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816607265,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816607480,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816607778,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816607986,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816608145,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816608347,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816608581,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816608778,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816608988,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816609159,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816609479,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816609681,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816610088,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816610311,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816611105,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816611270,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816611472,0.14043064,2470.7,2470.6,4.89789761]
["bitfinex","ETHUSD",1728816611692,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816612218,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816612389,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816612719,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816612880,0.14043064,2470.7,2470.6,4.89789761]
["bitfinex","ETHUSD",1728816613281,0.7778,2470.8,2470.6,4.89789761]
["bitfinex","ETHUSD",1728816613479,0.14043064,2470.7,2470.6,4.89789761]
["bitfinex","ETHUSD",1728816613887,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816614093,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816614611,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816614778,0.1405789,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816615132,0.7778,2470.8,2470.6,4.89789761]
["bitfinex","ETHUSD",1728816615428,0.14043064,2470.7,2470.6,4.89789761]
["bitfinex","ETHUSD",1728816615799,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816615981,0.14043064,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816616303,0.7778,2470.8,2470.6,4.04743]
["bitfinex","ETHUSD",1728816616519,0.1405789,2470.7,2470.6,4.04743]
["bitfinex","ETHUSD",1728816616817,0.7778,2470.8,2470.6,4.89789761]
["bitfinex","ETHUSD",1728816617021,0.14058742,2470.7,2470.6,4.89789761]
["bitfinex","ETHUSD",1728816617522,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816617826,0.14060282,2470.7,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816618176,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816618392,0.14059429,2470.7,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816618785,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816619018,0.14058576,2470.7,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816619218,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816619406,0.14058576,2470.7,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816619611,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816619825,0.14058576,2470.7,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816620327,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816620496,0.1405641,2470.6,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816620694,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816620889,0.1405641,2470.6,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816621093,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816621419,0.1405641,2470.6,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816621595,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816621794,0.14058576,2470.7,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816622009,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816622213,0.14058576,2470.7,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816622381,0.7778,2470.8,2470.5,4.89818761]
["bitfinex","ETHUSD",1728816622582,0.14043751,2470.7,2470.5,4.89813761]
["bitfinex","ETHUSD",1728816622794,0.7778,2470.8,2470.5,4.89813761]
["bitfinex","ETHUSD",1728816622993,0.14058576,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728816623198,0.7778,2470.8,2470.5,4.89813761]
["bitfinex","ETHUSD",1728816623397,0.14058576,2470.7,2470.5,8.94581761]
["bitfinex","ETHUSD",1728816623628,0.7778,2470.8,2470.5,10.27721066]
["bitfinex","ETHUSD",1728816623833,0.1405641,2470.6,2470.5,4.89813761]
["bitfinex","ETHUSD",1728816624012,0.7778,2470.8,2470.5,4.89813761]
["bitfinex","ETHUSD",1728816624212,0.14058576,2470.7,2470.5,4.89813761]
["bitfinex","ETHUSD",1728816624424,0.7778,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728816624635,0.84551476,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1728816624948,1.67421476,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1728816625243,0.8287,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1728816625441,0.14060104,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1728816626561,0.14060104,2470.9,2470.7,4.89788761]
["bitfinex","ETHUSD",1728816628251,0.14060104,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1728816629245,0.14060104,2470.9,2470.7,4.89788761]
["bitfinex","ETHUSD",1728816630243,0.14060104,2470.9,2470.6,4.89793761]
["bitfinex","ETHUSD",1728816630438,0.14060104,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728816631346,0.14060104,2470.9,2470.7,4.89786761]
["bitfinex","ETHUSD",1728816632355,0.19709821,2470.9,2470.7,4.89786761]
["bitfinex","ETHUSD",1728816632753,0.19709821,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728816633374,0.19709821,2470.9,2470.6,0.85046761]
["bitfinex","ETHUSD",1728816633593,0.7885,2470.8,2470.5,4.89819761]
["bitfinex","ETHUSD",1728816633792,0.19670864,2470.7,2470.5,4.89819761]
["bitfinex","ETHUSD",1728816633994,0.7885,2470.8,2470.5,4.89819761]
["bitfinex","ETHUSD",1728816634168,0.19670864,2470.7,2470.5,4.89819761]
["bitfinex","ETHUSD",1728816634490,0.7885,2470.8,2470.6,0.85046761]
["bitfinex","ETHUSD",1728816634898,0.7885,2470.7,2470.5,0.85046761]
["bitfinex","ETHUSD",1728816635095,0.56811248,2470.8,2470.4,0.85046761]
["bitfinex","ETHUSD",1728816635096,0.7885,2470.5,2470.4,0.85046761]
["bitfinex","ETHUSD",1728816635410,0.7885,2470.5,2470.1,0.85046761]
["bitfinex","ETHUSD",1728816635411,0.7885,2470.4,2470.1,0.85046761]
["bitfinex","ETHUSD",1728816637241,0.7885,2470.4,2470.0,4.89901761]
["bitfinex","ETHUSD",1728816637750,0.7885,2470.4,2470.1,0.85046761]
["bitfinex","ETHUSD",1728816638126,0.7885,2470.4,2470.0,4.89901761]
["bitfinex","ETHUSD",1728816638351,0.7885,2470.4,2470.0,5.41656461]
["bitfinex","ETHUSD",1728816638851,0.7885,2470.4,2470.1,0.30366117]
["bitfinex","ETHUSD",1728816639152,0.7885,2470.4,2470.2,0.30366117]
["bitfinex","ETHUSD",1728816639333,0.7885,2470.4,2470.0,5.41656461]
["bitfinex","ETHUSD",1728816639540,0.7885,2470.4,2470.1,0.30361953]
["bitfinex","ETHUSD",1728816639843,0.7885,2470.4,2470.2,0.30361953]
["bitfinex","ETHUSD",1728816640059,0.7885,2470.4,2470.0,5.41656461]
["bitfinex","ETHUSD",1728816640222,0.7885,2470.4,2470.1,1.37770356]
["bitfinex","ETHUSD",1728816640441,0.19657323,2470.3,2470.2,0.3036196]
["bitfinex","ETHUSD",1728816641768,0.19657323,2470.3,2470.2,0.30355602]
["bitfinex","ETHUSD",1728816643456,0.19657323,2470.3,2470.1,1.07408396]
["bitfinex","ETHUSD",1728816643972,0.19657323,2470.3,2470.2,0.30350335]
["bitfinex","ETHUSD",1728816644674,0.19657323,2470.3,2470.2,4.82941725]
["bitfinex","ETHUSD",1728816645274,0.19657323,2470.3,2470.2,0.4776639]
["bitfinex","ETHUSD",1728816645572,0.19657323,2470.3,2470.1,0.30348564]
["bitfinex","ETHUSD",1728816645871,0.19657323,2470.3,2470.0,4.89894761]
["bitfinex","ETHUSD",1728816646077,0.19657323,2470.3,2470.1,4.35178783]
["bitfinex","ETHUSD",1728816646370,0.19657323,2470.3,2470.2,0.30346783]
["bitfinex","ETHUSD",1728816646568,0.7917,2470.5,2470.2,0.30346783]
["bitfinex","ETHUSD",1728816646774,0.19652745,2470.3,2470.2,1.30571137]
["bitfinex","ETHUSD",1728816646975,0.7917,2470.5,2470.2,1.30571137]
["bitfinex","ETHUSD",1728816647133,0.19567078,2470.3,2470.2,1.30571137]
["bitfinex","ETHUSD",1728816647338,0.7917,2470.5,2470.2,1.30571137]
["bitfinex","ETHUSD",1728816647541,0.19556555,2470.3,2470.2,1.30571137]
["bitfinex","ETHUSD",1728816647750,0.7917,2470.5,2470.2,1.30571137]
["bitfinex","ETHUSD",1728816648178,0.19559256,2470.4,2470.2,1.30571137]
["bitfinex","ETHUSD",1728816648374,0.19559256,2470.4,2470.1,0.30343856]
["bitfinex","ETHUSD",1728816648667,0.19559256,2470.4,2470.0,4.89895761]
["bitfinex","ETHUSD",1728816648869,0.19559256,2470.4,2470.1,0.30344055]
["bitfinex","ETHUSD",1728816649076,0.19559256,2470.4,2470.0,4.89895761]
["bitfinex","ETHUSD",1728816649307,0.19559256,2470.4,2470.1,0.30343892]
["bitfinex","ETHUSD",1728816649598,0.19559256,2470.4,2470.0,8.09699]
["bitfinex","ETHUSD",1728816649806,0.19559256,2470.4,2470.1,1.27534192]
["bitfinex","ETHUSD",1728816651751,0.19559256,2470.4,2470.1,1.27531637]
["bitfinex","ETHUSD",1728816652704,0.19559256,2470.4,2470.1,1.27530968]
["bitfinex","ETHUSD",1728816654665,0.19559256,2470.4,2470.1,5.32370968]
["bitfinex","ETHUSD",1728816654865,0.19559256,2470.4,2470.1,5.02031576]
["bitfinex","ETHUSD",1728816655110,0.19559256,2470.4,2470.2,0.53237097]
["bitfinex","ETHUSD",1728816660401,0.19559256,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1728816660609,0.19559256,2470.4,2470.0,4.35194484]
["bitfinex","ETHUSD",1728816660806,0.19559256,2470.4,2470.1,0.30339484]
["bitfinex","ETHUSD",1728816660807,4.24357256,2470.4,2470.1,0.30339484]
["bitfinex","ETHUSD",1728816661931,4.24357256,2470.4,2470.2,0.30339484]
["bitfinex","ETHUSD",1728816662234,0.19559256,2470.4,2470.1,0.30339484]
["bitfinex","ETHUSD",1728816662438,0.19559256,2470.4,2470.1,0.30245197]
["bitfinex","ETHUSD",1728816662733,0.19559256,2470.4,2470.0,4.89901761]
["bitfinex","ETHUSD",1728816665438,0.19559256,2470.4,2470.0,6.1676188]
["bitfinex","ETHUSD",1728816666935,0.19559256,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728816671322,0.19559256,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728816672504,0.19559256,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728816674440,0.19559256,2470.4,2470.3,0.3036228]
["bitfinex","ETHUSD",1728816674604,0.19559256,2470.4,2470.3,4.3517128]
["bitfinex","ETHUSD",1728816675534,0.19559256,2470.4,2470.3,0.3036228]
["bitfinex","ETHUSD",1728816676044,0.19559256,2470.4,2470.3,5.35443484]
["bitfinex","ETHUSD",1728816676253,4.04744,2470.7,2470.3,5.35443484]
["bitfinex","ETHUSD",1728816676455,4.04744,2470.7,2470.4,0.3036228]
["bitfinex","ETHUSD",1728816676456,0.19566717,2470.6,2470.4,0.3036228]
["bitfinex","ETHUSD",1728816676609,0.19566717,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1728816676806,0.19566717,2470.6,2470.4,0.30371563]
["bitfinex","ETHUSD",1728816677058,0.19566717,2470.6,2470.5,0.30371563]
["bitfinex","ETHUSD",1728816677352,0.19566717,2470.6,2470.3,4.89855761]
["bitfinex","ETHUSD",1728816678081,0.19566717,2470.6,2470.2,1.62706761]
["bitfinex","ETHUSD",1728816678285,5.05949717,2470.6,2470.3,0.85046761]
["bitfinex","ETHUSD",1728816689961,0.8162,2470.4,2470.3,0.85046761]
["bitfinex","ETHUSD",1728816690351,1.01185208,2470.4,2470.3,0.85046761]
["bitfinex","ETHUSD",1728816691437,1.01185208,2470.4,2470.1,10.77376362]
["bitfinex","ETHUSD",1728816691438,1.01185208,2470.4,2470.2,0.85046761]
["bitfinex","ETHUSD",1728816694291,1.01185208,2470.4,2470.2,4.89869761]
["bitfinex","ETHUSD",1728816698721,1.01185208,2470.4,2470.2,0.85046761]
["bitfinex","ETHUSD",1728816701603,1.01185208,2470.4,2470.2,4.89870761]
["bitfinex","ETHUSD",1728816703422,1.01185208,2470.4,2470.3,0.85046761]
["bitfinex","ETHUSD",1728816704629,1.01185208,2470.4,2470.2,4.89870761]
["bitfinex","ETHUSD",1728816705237,1.01185208,2470.4,2470.3,0.85046761]
["bitfinex","ETHUSD",1728816706157,1.01185208,2470.4,2470.2,4.89870761]
["bitfinex","ETHUSD",1728816706624,1.01185208,2470.4,2470.2,0.85046761]
["bitfinex","ETHUSD",1728816715245,1.01185208,2470.4,2470.1,4.89886761]
["bitfinex","ETHUSD",1728816716168,1.01185208,2470.4,2470.2,0.85046761]
["bitfinex","ETHUSD",1728816717227,0.7639,2470.2,2470.1,0.85046761]
["bitfinex","ETHUSD",1728816717555,0.7639,2470.2,2469.9,3.09247794]
["bitfinex","ETHUSD",1728816717556,4.04841,2470.1,2469.9,0.85046761]
["bitfinex","ETHUSD",1728816717759,4.04858,2470.0,2469.9,0.85046761]
["bitfinex","ETHUSD",1728816717932,5.07203988,2470.0,2469.9,0.85046761]
["bitfinex","ETHUSD",1728816718135,4.04874,2469.9,2469.8,0.85046761]
["bitfinex","ETHUSD",1728816718544,4.24302194,2469.9,2469.8,0.85046761]
["bitfinex","ETHUSD",1728816718961,5.00652194,2469.9,2469.8,0.85046761]
["bitfinex","ETHUSD",1728816719162,4.04891,2469.8,2469.7,0.85046761]
["bitfinex","ETHUSD",1728816719374,5.03735076,2469.8,2469.7,0.85046761]
["bitfinex","ETHUSD",1728816719674,5.23155001,2469.8,2469.7,0.85046761]
["bitfinex","ETHUSD",1728816720136,4.04907,2469.7,2469.6,0.85046761]
["bitfinex","ETHUSD",1728816720564,4.2432102,2469.7,2469.6,0.85046761]
["bitfinex","ETHUSD",1728816721370,5.0067102,2469.7,2469.6,0.85046761]
["bitfinex","ETHUSD",1728816721555,6.0111163,2469.7,2469.6,0.85046761]
["bitfinex","ETHUSD",1728816722663,6.0111163,2469.7,2469.5,0.85046761]
["bitfinex","ETHUSD",1728816724478,5.0067102,2469.7,2469.5,0.85046761]
["bitfinex","ETHUSD",1728816725381,5.0067102,2469.7,2469.4,0.85046761]
["bitfinex","ETHUSD",1728816727786,5.0067102,2469.7,2469.3,4.90018761]
["bitfinex","ETHUSD",1728816727987,5.0067102,2469.7,2469.3,0.85046761]
["bitfinex","ETHUSD",1728816728184,5.0067102,2469.7,2469.2,0.85046761]
["bitfinex","ETHUSD",1728816728185,0.7635,2469.5,2469.2,0.85046761]
["bitfinex","ETHUSD",1728816728358,4.8129,2469.5,2469.1,4.90042761]
["bitfinex","ETHUSD",1728816728545,4.8129,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1728816728546,0.19389823,2469.4,2469.1,4.04996]
["bitfinex","ETHUSD",1728816728942,4.8129,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1728816729361,0.1939112,2469.4,2469.1,4.04996]
["bitfinex","ETHUSD",1728816729977,0.1939112,2469.4,2469.0,5.68537761]
["bitfinex","ETHUSD",1728816730286,0.1939112,2469.4,2468.9,4.90074761]
["bitfinex","ETHUSD",1728816730490,0.1939112,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1728816731909,0.1939112,2469.4,2468.9,4.90074761]
["bitfinex","ETHUSD",1728816732071,0.1939112,2469.4,2469.1,4.04993]
["bitfinex","ETHUSD",1728816734594,0.1939112,2469.4,2469.1,8.09989]
["bitfinex","ETHUSD",1728816734794,0.1939112,2469.4,2469.1,4.04993]
["bitfinex","ETHUSD",1728816734999,0.1939112,2469.4,2469.1,8.09991]
["bitfinex","ETHUSD",1728816735367,0.1939112,2469.4,2469.1,4.04993]
["bitfinex","ETHUSD",1728816735568,0.1939112,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1728816738983,0.1939112,2469.4,2469.2,4.04981]
["bitfinex","ETHUSD",1728816739310,0.1939112,2469.4,2469.2,8.09963]
["bitfinex","ETHUSD",1728816739720,0.1939112,2469.4,2469.2,4.04981]
["bitfinex","ETHUSD",1728816742182,0.1939112,2469.4,2469.1,4.84414]
["bitfinex","ETHUSD",1728816743341,0.1939112,2469.4,2469.2,4.04985]
["bitfinex","ETHUSD",1728816744191,0.1939112,2469.4,2469.1,1.77404519]
["bitfinex","ETHUSD",1728816744830,0.1939112,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1728816745326,0.1939112,2469.4,2469.1,1.77404519]
["bitfinex","ETHUSD",1728816746137,0.1939112,2469.4,2469.1,5.82405519]
["bitfinex","ETHUSD",1728816748814,0.1939112,2469.4,2469.1,5.02995519]
["bitfinex","ETHUSD",1728816749004,0.1939112,2469.4,2469.1,0.97994519]
["bitfinex","ETHUSD",1728816750145,4.2435012,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1728816750289,0.8291,2469.3,2468.9,0.7941]
["bitfinex","ETHUSD",1728816750634,1.01630925,2469.3,2468.9,4.84446]
["bitfinex","ETHUSD",1728816754209,1.01630925,2469.3,2469.0,4.05015]
["bitfinex","ETHUSD",1728816756109,1.01630925,2469.3,2469.0,4.00015]
["bitfinex","ETHUSD",1728816759209,1.01630925,2469.3,2469.0,4.30308168]
["bitfinex","ETHUSD",1728816760214,1.01630925,2469.3,2469.1,0.30293168]
["bitfinex","ETHUSD",1728816760650,1.01630925,2469.3,2469.0,4.00015]
["bitfinex","ETHUSD",1728816760833,1.01630925,2469.3,2469.0,4.30308168]
["bitfinex","ETHUSD",1728816761144,1.01630925,2469.3,2469.1,0.30293168]
["bitfinex","ETHUSD",1728816762127,1.01630925,2469.3,2469.2,0.30293168]
["bitfinex","ETHUSD",1728816762327,1.01630925,2469.3,2469.1,0.30293168]
["bitfinex","ETHUSD",1728816762528,1.01630925,2469.3,2469.0,4.00015]
["bitfinex","ETHUSD",1728816762529,1.01630925,2469.3,2469.2,0.30293168]
["bitfinex","ETHUSD",1728816762842,1.01630925,2469.3,2469.1,0.30293168]
["bitfinex","ETHUSD",1728816763016,1.01630925,2469.3,2469.2,0.30293168]
["bitfinex","ETHUSD",1728816763548,1.01630925,2469.3,2469.0,4.85061761]
["bitfinex","ETHUSD",1728816763903,1.01630925,2469.3,2469.2,0.30386041]
["bitfinex","ETHUSD",1728816766377,0.18720925,2469.3,2469.2,4.86919821]
["bitfinex","ETHUSD",1728816766581,0.18720925,2469.3,2469.2,5.63479821]
["bitfinex","ETHUSD",1728816766871,12.17398,2469.8,2469.3,4.04966]
["bitfinex","ETHUSD",1728816767079,12.17398,2469.8,2469.4,0.30386041]
["bitfinex","ETHUSD",1728816767469,8.125,2469.8,2469.5,0.30386041]
["bitfinex","ETHUSD",1728816767668,8.125,2469.8,2469.6,0.30386041]
["bitfinex","ETHUSD",1728816767965,8.97051476,2469.8,2469.4,4.04949]
["bitfinex","ETHUSD",1728816768163,8.97051476,2469.8,2469.5,0.30392748]
["bitfinex","ETHUSD",1728816768389,13.01943476,2469.8,2469.6,0.30392748]
["bitfinex","ETHUSD",1728816768694,13.01943476,2469.8,2469.3,4.90012761]
["bitfinex","ETHUSD",1728816768695,14.00756169,2469.8,2469.3,4.90012761]
["bitfinex","ETHUSD",1728816768849,14.00756169,2469.8,2469.4,0.30394282]
["bitfinex","ETHUSD",1728816768850,12.17392,2469.8,2469.4,0.30394282]
["bitfinex","ETHUSD",1728816769047,4.86392,2469.8,2469.5,0.30394282]
["bitfinex","ETHUSD",1728816769291,4.86392,2469.8,2469.3,4.90010761]
["bitfinex","ETHUSD",1728816769500,4.86392,2469.8,2469.4,0.30395717]
["bitfinex","ETHUSD",1728816769668,4.86392,2469.8,2469.3,4.90010761]
["bitfinex","ETHUSD",1728816769669,5.70943476,2469.8,2469.5,0.30395717]
["bitfinex","ETHUSD",1728816769865,4.86392,2469.8,2469.3,4.90010761]
["bitfinex","ETHUSD",1728816770066,4.86392,2469.8,2469.4,0.30395622]
["bitfinex","ETHUSD",1728816770389,4.86392,2469.8,2469.3,4.90010761]
["bitfinex","ETHUSD",1728816770390,4.86392,2469.8,2469.5,0.30395622]
["bitfinex","ETHUSD",1728816770564,5.70943476,2469.8,2469.6,0.30396894]
["bitfinex","ETHUSD",1728816771085,9.75842476,2469.8,2469.3,4.90010761]
["bitfinex","ETHUSD",1728816771255,9.75842476,2469.8,2469.4,0.30398509]
["bitfinex","ETHUSD",1728816771456,9.75842476,2469.8,2469.3,4.90010761]
["bitfinex","ETHUSD",1728816771457,4.0491,2469.7,2469.5,0.30398509]
["bitfinex","ETHUSD",1728816771657,0.815,2469.6,2469.3,0.85046761]
["bitfinex","ETHUSD",1728816771894,0.815,2469.6,2469.4,0.30399086]
["bitfinex","ETHUSD",1728816772226,0.815,2469.6,2469.3,0.85046761]
["bitfinex","ETHUSD",1728816772393,0.815,2469.6,2469.4,0.30402071]
["bitfinex","ETHUSD",1728816772594,0.815,2469.6,2469.5,0.30402071]
["bitfinex","ETHUSD",1728816774348,0.815,2469.6,2469.3,0.85046761]
["bitfinex","ETHUSD",1728816774499,0.815,2469.6,2469.5,0.30404791]
["bitfinex","ETHUSD",1728816775640,0.98963933,2469.6,2469.5,0.30404791]
["bitfinex","ETHUSD",1728816777563,5.34401395,2469.6,2469.5,0.30404791]
["bitfinex","ETHUSD",1728816777711,2.06958395,2469.6,2469.5,0.30404791]
["bitfinex","ETHUSD",1728816778062,2.06958395,2469.6,2469.2,4.90025761]
["bitfinex","ETHUSD",1728816778240,0.94943933,2469.6,2469.3,0.30405322]
["bitfinex","ETHUSD",1728816778562,1.79495409,2469.6,2469.4,0.30405358]
["bitfinex","ETHUSD",1728816778846,0.94943933,2469.6,2469.4,0.30405358]
["bitfinex","ETHUSD",1728816779048,0.94943933,2469.6,2469.5,0.30405358]
["bitfinex","ETHUSD",1728816779814,4.99866933,2469.6,2469.5,0.30405358]
["bitfinex","ETHUSD",1728816780016,6.11482495,2469.6,2469.5,0.30405358]
["bitfinex","ETHUSD",1728816783429,6.11482495,2469.6,2469.2,4.90025761]
["bitfinex","ETHUSD",1728816783633,4.99866933,2469.6,2469.3,0.30404977]
["bitfinex","ETHUSD",1728816783842,4.99866933,2469.6,2469.4,0.30404977]
["bitfinex","ETHUSD",1728816784033,4.99866933,2469.6,2469.5,0.30405386]
["bitfinex","ETHUSD",1728816784264,4.99866933,2469.6,2469.3,0.85046761]
["bitfinex","ETHUSD",1728816784575,4.99866933,2469.6,2469.4,0.30404763]
["bitfinex","ETHUSD",1728816784781,4.99866933,2469.6,2469.5,0.30404763]
["bitfinex","ETHUSD",1728816785854,5.84418409,2469.6,2469.2,4.90025761]
["bitfinex","ETHUSD",1728816786055,4.99866933,2469.6,2469.3,0.30405242]
["bitfinex","ETHUSD",1728816786250,4.99866933,2469.6,2469.4,0.30405242]
["bitfinex","ETHUSD",1728816786457,4.99866933,2469.6,2469.5,0.30405242]
["bitfinex","ETHUSD",1728816787278,4.99866933,2469.6,2469.5,0.30405427]
["bitfinex","ETHUSD",1728816787750,4.99866933,2469.6,2469.2,4.90025761]
["bitfinex","ETHUSD",1728816787950,4.99866933,2469.6,2469.5,0.30406078]
["bitfinex","ETHUSD",1728816788246,6.11480895,2469.6,2469.2,4.90025761]
["bitfinex","ETHUSD",1728816788591,4.99866933,2469.6,2469.3,1.15452947]
["bitfinex","ETHUSD",1728816788753,4.99866933,2469.6,2469.4,0.30406186]
["bitfinex","ETHUSD",1728816789079,4.99866933,2469.6,2469.5,0.30406186]
["bitfinex","ETHUSD",1728816791590,4.99866933,2469.6,2469.3,0.85046761]
["bitfinex","ETHUSD",1728816791744,4.99866933,2469.6,2469.5,0.30407671]
["bitfinex","ETHUSD",1728816794156,4.22386933,2469.6,2469.5,0.30407671]
["bitfinex","ETHUSD",1728816794984,0.17463933,2469.6,2469.5,0.30407671]
["bitfinex","ETHUSD",1728816795181,0.17463933,2469.6,2469.5,0.30407213]
["bitfinex","ETHUSD",1728816799353,0.17463933,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1728816799665,0.17463933,2469.6,2469.5,0.30407129]
["bitfinex","ETHUSD",1728816802855,0.17463933,2469.6,2469.5,0.30406908]
["bitfinex","ETHUSD",1728816805859,0.17463933,2469.6,2469.5,4.35346908]
["bitfinex","ETHUSD",1728816806071,0.17463933,2469.6,2469.5,5.64126275]
["bitfinex","ETHUSD",1728816806271,0.17463933,2469.6,2469.5,1.59186275]
["bitfinex","ETHUSD",1728816806494,0.84551476,2469.8,2469.5,1.59186275]
["bitfinex","ETHUSD",1728816806805,0.84551476,2469.8,2469.5,1.59183952]
["bitfinex","ETHUSD",1728816806968,0.84551476,2469.8,2469.6,0.30404585]
["bitfinex","ETHUSD",1728816806969,0.16559656,2469.7,2469.6,0.30404585]
["bitfinex","ETHUSD",1728816807169,0.84551476,2469.8,2469.6,0.30404585]
["bitfinex","ETHUSD",1728816807367,0.84551476,2469.8,2469.7,0.30404585]
["bitfinex","ETHUSD",1728816807770,4.89426476,2469.9,2469.7,0.30404585]
["bitfinex","ETHUSD",1728816808081,4.89426476,2469.9,2469.5,5.66719761]
["bitfinex","ETHUSD",1728816808408,4.89426476,2469.9,2469.6,0.30402249]
["bitfinex","ETHUSD",1728816808711,4.89426476,2469.9,2469.7,0.30402249]
["bitfinex","ETHUSD",1728816809017,4.89426476,2469.9,2469.5,5.66719761]
["bitfinex","ETHUSD",1728816809316,4.89426476,2469.9,2469.6,0.30399647]
["bitfinex","ETHUSD",1728816809519,4.89426476,2469.9,2469.7,0.30399647]
["bitfinex","ETHUSD",1728816809771,4.89426476,2469.9,2469.5,5.66719761]
["bitfinex","ETHUSD",1728816809926,4.89426476,2469.9,2469.6,0.30398427]
["bitfinex","ETHUSD",1728816810086,4.89426476,2469.9,2469.7,0.30398427]
["bitfinex","ETHUSD",1728816810287,4.89426476,2469.9,2469.5,5.66719761]
["bitfinex","ETHUSD",1728816810507,4.89426476,2469.9,2469.5,4.81673]
["bitfinex","ETHUSD",1728816810723,4.89426476,2469.9,2469.6,0.30399348]
["bitfinex","ETHUSD",1728816812297,4.89426476,2469.9,2469.5,5.66718761]
["bitfinex","ETHUSD",1728816813224,4.89426476,2469.9,2469.5,4.81671]
["bitfinex","ETHUSD",1728816814049,4.04875,2469.9,2469.5,5.66717761]
["bitfinex","ETHUSD",1728816814201,4.89426476,2469.9,2469.5,5.66717761]
["bitfinex","ETHUSD",1728816814396,4.04875,2469.9,2469.5,5.66717761]
["bitfinex","ETHUSD",1728816814700,4.04875,2469.9,2469.5,4.81671]
["bitfinex","ETHUSD",1728816815992,4.04875,2469.9,2469.5,0.7674]
["bitfinex","ETHUSD",1728816816349,5.99503145,2469.9,2469.5,0.7674]
["bitfinex","ETHUSD",1728816816942,5.99503145,2469.9,2469.4,4.89999761]
["bitfinex","ETHUSD",1728816817149,0.8108,2469.8,2469.4,4.89999761]
["bitfinex","ETHUSD",1728816817390,4.85971,2469.8,2469.4,0.85046761]
["bitfinex","ETHUSD",1728816817741,4.85971,2469.8,2469.3,9.70259761]
["bitfinex","ETHUSD",1728816818701,0.8108,2469.5,2469.2,0.85046761]
["bitfinex","ETHUSD",1728816819298,4.04964,2469.4,2469.1,0.85046761]
["bitfinex","ETHUSD",1728816819652,8.09933,2469.4,2469.0,0.85046761]
["bitfinex","ETHUSD",1728816819849,4.04964,2469.4,2469.0,0.85046761]
["bitfinex","ETHUSD",1728816820272,4.62023548,2469.4,2469.0,0.85046761]
["bitfinex","ETHUSD",1728816820597,5.02024717,2469.3,2469.0,0.85046761]
["bitfinex","ETHUSD",1728816820972,5.02024717,2469.3,2468.9,4.90083761]
["bitfinex","ETHUSD",1728816822916,0.97049717,2469.3,2468.9,4.90083761]
["bitfinex","ETHUSD",1728816825466,0.97049717,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1728816830333,5.02024717,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1728816830514,0.8082,2469.2,2468.9,4.05037]
["bitfinex","ETHUSD",1728816830825,0.15949233,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1728816833081,0.15949233,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1728816833082,0.766,2469.0,2468.7,4.05061]
["bitfinex","ETHUSD",1728816833303,0.766,2469.0,2468.8,4.05052]
["bitfinex","ETHUSD",1728816833627,0.15948407,2468.9,2468.8,4.05052]
["bitfinex","ETHUSD",1728816834915,0.766,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1728816835115,0.15939511,2468.9,2468.8,4.05052]
["bitfinex","ETHUSD",1728816835313,0.766,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1728816835537,0.15939511,2468.9,2468.8,4.05052]
["bitfinex","ETHUSD",1728816835981,0.766,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1728816836194,0.15944386,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1728816837038,0.15944386,2469.1,2468.7,4.84881]
["bitfinex","ETHUSD",1728816837348,0.15944386,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1728816840549,1.06194625,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1728816840736,0.766,2469.0,2468.8,4.05053]
["bitfinex","ETHUSD",1728816841115,0.1594347,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1728816841917,0.766,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1728816842118,0.15939116,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1728816842645,0.766,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1728816842797,0.15942996,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1728816843618,0.15942996,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1728816844460,0.15942996,2469.1,2468.7,0.7982]
["bitfinex","ETHUSD",1728816844622,0.15942996,2469.1,2468.8,8.10095]
["bitfinex","ETHUSD",1728816845131,0.15942996,2469.1,2468.8,4.05043]
["bitfinex","ETHUSD",1728816845325,0.15942996,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728816845528,4.20948996,2469.1,2468.6,4.05077]
["bitfinex","ETHUSD",1728816845777,0.15942996,2469.1,2468.7,4.05055]
["bitfinex","ETHUSD",1728816846266,0.766,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1728816846437,0.766,2469.0,2468.6,8.51920652]
["bitfinex","ETHUSD",1728816846625,0.15939116,2468.9,2468.6,4.46840652]
["bitfinex","ETHUSD",1728816846821,0.15939116,2468.9,2468.6,8.51919652]
["bitfinex","ETHUSD",1728816847652,4.88257,2468.8,2468.3,0.85046761]
["bitfinex","ETHUSD",1728816847860,0.15939116,2468.9,2468.2,0.85046761]
["bitfinex","ETHUSD",1728816847861,4.88297,2468.6,2468.2,0.85046761]
["bitfinex","ETHUSD",1728816848371,0.15928781,2468.5,2468.2,0.85046761]
["bitfinex","ETHUSD",1728816849154,0.15928781,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728816849522,0.832,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1728816849721,0.1591977,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728816849922,0.832,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1728816850150,0.1591977,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728816850349,0.832,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1728816850559,0.1591977,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728816850766,0.832,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1728816852240,0.832,2468.8,2468.3,4.80325]
["bitfinex","ETHUSD",1728816852453,0.832,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728816854072,0.832,2468.8,2468.5,4.05099]
["bitfinex","ETHUSD",1728816854274,0.832,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728816854986,0.8121,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1728816856967,0.8121,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1728816858068,0.8121,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1728816859603,0.8121,2468.6,2468.3,8.10264]
["bitfinex","ETHUSD",1728816860003,0.8121,2468.6,2468.3,4.05128]
["bitfinex","ETHUSD",1728816861262,0.8121,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728816863379,0.8121,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1728816863764,0.8121,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728816864713,0.8121,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1728816864914,0.8015,2468.9,2468.5,8.10193]
["bitfinex","ETHUSD",1728816865077,0.8015,2468.9,2468.5,4.05096]
["bitfinex","ETHUSD",1728816865406,0.15912452,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1728816865564,0.15912452,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728816865903,0.8015,2468.7,2468.5,4.05101]
["bitfinex","ETHUSD",1728816866313,0.15908571,2468.6,2468.5,4.05101]
["bitfinex","ETHUSD",1728816867369,0.15908571,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728816868270,0.15908571,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728816879279,0.15908571,2468.6,2468.3,0.30370684]
["bitfinex","ETHUSD",1728816879503,0.15908571,2468.6,2468.4,4.35489684]
["bitfinex","ETHUSD",1728816879690,0.15908571,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1728816879895,0.15908571,2468.6,2468.4,4.35489684]
["bitfinex","ETHUSD",1728816880117,0.15908571,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1728816880316,0.15908571,2468.6,2468.4,4.35489684]
["bitfinex","ETHUSD",1728816880487,0.15908571,2468.6,2468.4,4.05111]
["bitfinex","ETHUSD",1728816880692,0.15908571,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728816881606,0.7776,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728816881804,0.7776,2469.1,2468.7,4.05063]
["bitfinex","ETHUSD",1728816882115,0.7776,2469.1,2468.7,4.35438991]
["bitfinex","ETHUSD",1728816882489,0.7776,2469.1,2468.7,4.05063]
["bitfinex","ETHUSD",1728816882686,0.7776,2469.1,2468.7,4.35437871]
["bitfinex","ETHUSD",1728816883280,0.7776,2469.1,2468.7,4.05063]
["bitfinex","ETHUSD",1728816884220,4.82769,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1728816884384,6.65783369,2469.1,2468.7,0.30378092]
["bitfinex","ETHUSD",1728816884586,6.65783369,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1728816884924,6.65783369,2469.1,2468.7,4.354441]
["bitfinex","ETHUSD",1728816885129,6.65783369,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1728816887389,6.65783369,2469.1,2468.8,0.30380496]
["bitfinex","ETHUSD",1728816888297,6.65783369,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1728816888497,6.65783369,2469.1,2468.8,0.30382076]
["bitfinex","ETHUSD",1728816889443,6.65783369,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1728816889999,6.65783369,2469.1,2468.8,0.30383858]
["bitfinex","ETHUSD",1728816890414,6.65783369,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1728816890643,6.65783369,2469.1,2468.8,0.30385771]
["bitfinex","ETHUSD",1728816890843,6.65783369,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1728816891143,6.65783369,2469.1,2468.8,0.30385765]
["bitfinex","ETHUSD",1728816891348,6.65783369,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1728816891503,6.65783369,2469.1,2468.8,0.30387622]
["bitfinex","ETHUSD",1728816891699,6.65783369,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1728816891904,6.65783369,2469.1,2468.8,0.30387458]
["bitfinex","ETHUSD",1728816892113,6.65783369,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1728816892417,6.65783369,2469.1,2468.8,0.30388922]
["bitfinex","ETHUSD",1728816892667,6.65783369,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1728816892895,0.7776,2469.1,2468.8,0.3038756]
["bitfinex","ETHUSD",1728816893100,0.7776,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1728816893300,0.7776,2469.1,2468.9,0.30386923]
["bitfinex","ETHUSD",1728816893470,0.7776,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1728816893670,0.7776,2469.1,2468.9,0.3038538]
["bitfinex","ETHUSD",1728816893986,0.7776,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1728816894301,0.7776,2469.1,2468.9,0.30385131]
["bitfinex","ETHUSD",1728816894507,0.7776,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1728816894661,0.7776,2469.1,2468.9,0.3038308]
["bitfinex","ETHUSD",1728816894861,0.7776,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1728816895098,0.7776,2469.1,2468.9,0.30383031]
["bitfinex","ETHUSD",1728816895402,0.7776,2469.1,2468.9,0.30380706]
["bitfinex","ETHUSD",1728816895697,0.15273232,2469.0,2468.9,0.30380706]
["bitfinex","ETHUSD",1728816896055,0.15273232,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1728816896464,0.15273232,2469.0,2468.7,4.84799]
["bitfinex","ETHUSD",1728816896663,0.15273232,2469.0,2468.8,0.30378386]
["bitfinex","ETHUSD",1728816896892,0.15273232,2469.0,2468.7,8.89868]
["bitfinex","ETHUSD",1728816897096,0.15273232,2469.0,2468.8,0.30378801]
["bitfinex","ETHUSD",1728816897269,0.15273232,2469.0,2468.7,4.84799]
["bitfinex","ETHUSD",1728816897468,0.15273232,2469.0,2468.8,0.30378416]
["bitfinex","ETHUSD",1728816897668,0.15273232,2469.0,2468.7,4.84799]
["bitfinex","ETHUSD",1728816897869,0.15273232,2469.0,2468.8,0.30377573]
["bitfinex","ETHUSD",1728816898106,0.15273232,2469.0,2468.7,8.89862]
["bitfinex","ETHUSD",1728816898310,0.15273232,2469.0,2468.8,0.30377577]
["bitfinex","ETHUSD",1728816898458,0.15273232,2469.0,2468.7,4.84793]
["bitfinex","ETHUSD",1728816898659,0.15273232,2469.0,2468.8,0.30376423]
["bitfinex","ETHUSD",1728816898858,0.15273232,2469.0,2468.7,4.84793]
["bitfinex","ETHUSD",1728816899102,0.15273232,2469.0,2468.8,0.30376348]
["bitfinex","ETHUSD",1728816899322,0.15273232,2469.0,2468.7,4.84793]
["bitfinex","ETHUSD",1728816899523,0.15273232,2469.0,2468.8,0.30375609]
["bitfinex","ETHUSD",1728816900407,0.15273232,2469.0,2468.7,4.84793]
["bitfinex","ETHUSD",1728816900616,0.15273232,2469.0,2468.8,4.35429333]
["bitfinex","ETHUSD",1728816901106,0.15273232,2469.0,2468.8,4.05054]
["bitfinex","ETHUSD",1728816904477,0.15273232,2469.0,2468.6,4.90122761]
["bitfinex","ETHUSD",1728816904697,0.8231,2468.9,2468.7,4.35444915]
["bitfinex","ETHUSD",1728816905021,0.8231,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1728816905190,0.15246988,2468.8,2468.7,0.30376004]
["bitfinex","ETHUSD",1728816906618,0.15246988,2468.8,2468.6,4.05079]
["bitfinex","ETHUSD",1728816906916,0.15246988,2468.8,2468.7,0.30377913]
["bitfinex","ETHUSD",1728816907078,0.15246988,2468.8,2468.7,0.30378079]
["bitfinex","ETHUSD",1728816911108,0.92116988,2468.8,2468.7,0.30378079]
["bitfinex","ETHUSD",1728816911348,0.92116988,2468.8,2468.5,8.95243761]
["bitfinex","ETHUSD",1728816911543,0.92116988,2468.8,2468.6,0.303848]
["bitfinex","ETHUSD",1728816911715,0.92116988,2468.8,2468.7,0.303848]
["bitfinex","ETHUSD",1728816915533,5.87389987,2468.8,2468.6,0.303848]
["bitfinex","ETHUSD",1728816915843,0.7908,2468.6,2468.4,0.303848]
["bitfinex","ETHUSD",1728816916055,0.1516184,2468.5,2468.2,4.90198761]
["bitfinex","ETHUSD",1728816916247,0.1516184,2468.5,2468.3,0.30390401]
["bitfinex","ETHUSD",1728816916606,0.1516184,2468.5,2468.4,0.30390401]
["bitfinex","ETHUSD",1728816916831,0.65093824,2468.5,2468.4,0.30390401]
["bitfinex","ETHUSD",1728816917234,0.1516184,2468.5,2468.4,0.30390401]
["bitfinex","ETHUSD",1728816919758,0.1516184,2468.5,2468.3,0.30390401]
["bitfinex","ETHUSD",1728816919915,0.1516184,2468.5,2468.4,0.30390401]
["bitfinex","ETHUSD",1728816920114,0.1516184,2468.5,2468.3,0.30390401]
["bitfinex","ETHUSD",1728816920323,0.1516184,2468.5,2468.4,0.30390401]
["bitfinex","ETHUSD",1728816920531,0.1516184,2468.5,2468.3,0.30390401]
["bitfinex","ETHUSD",1728816920755,0.1516184,2468.5,2468.4,0.30390401]
["bitfinex","ETHUSD",1728816920963,0.1516184,2468.5,2468.3,4.35524401]
["bitfinex","ETHUSD",1728816921427,0.1516184,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1728816921614,0.1516184,2468.5,2468.3,0.30383966]
["bitfinex","ETHUSD",1728816921819,0.1516184,2468.5,2468.4,0.30383966]
["bitfinex","ETHUSD",1728816922011,0.1516184,2468.5,2468.3,0.30383966]
["bitfinex","ETHUSD",1728816922215,0.1516184,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1728816922415,0.1516184,2468.5,2468.3,0.30382659]
["bitfinex","ETHUSD",1728816922635,0.1516184,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1728816922834,0.1516184,2468.5,2468.3,0.30382658]
["bitfinex","ETHUSD",1728816923035,0.1516184,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1728816923337,0.1516184,2468.5,2468.3,0.30381141]
["bitfinex","ETHUSD",1728816923540,0.1516184,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1728816923749,0.1516184,2468.5,2468.3,0.30381494]
["bitfinex","ETHUSD",1728816923963,0.1516184,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1728816924152,0.1516184,2468.5,2468.3,0.30381482]
["bitfinex","ETHUSD",1728816924464,0.1516184,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1728816924639,0.1516184,2468.5,2468.3,0.30380578]
["bitfinex","ETHUSD",1728816924969,0.1516184,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1728816925258,0.1516184,2468.5,2468.3,0.30380595]
["bitfinex","ETHUSD",1728816925459,0.1516184,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1728816925760,0.1516184,2468.5,2468.3,0.30379743]
["bitfinex","ETHUSD",1728816926068,0.1516184,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1728816926234,0.1516184,2468.5,2468.3,0.30378487]
["bitfinex","ETHUSD",1728816926439,0.1516184,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1728816926638,0.1516184,2468.5,2468.3,0.30378941]
["bitfinex","ETHUSD",1728816926837,0.1516184,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1728816927034,0.1516184,2468.5,2468.3,0.3037894]
["bitfinex","ETHUSD",1728816927248,0.1516184,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1728816927577,0.1516184,2468.5,2468.3,0.30377981]
["bitfinex","ETHUSD",1728816927722,0.7537,2468.4,2468.3,0.30377852]
["bitfinex","ETHUSD",1728816928140,0.90526463,2468.4,2468.3,0.30377852]
["bitfinex","ETHUSD",1728816928356,0.90526463,2468.4,2468.2,4.05144]
["bitfinex","ETHUSD",1728816928527,0.90526463,2468.4,2468.3,0.30377213]
["bitfinex","ETHUSD",1728816929272,0.15156463,2468.4,2468.3,4.35514213]
["bitfinex","ETHUSD",1728816929471,1.59921476,2468.8,2468.3,5.27203734]
["bitfinex","ETHUSD",1728816929678,0.15162285,2468.7,2468.4,4.05108]
["bitfinex","ETHUSD",1728816929973,0.7537,2468.8,2468.4,4.05108]
["bitfinex","ETHUSD",1728816930204,0.15160345,2468.6,2468.4,4.05108]
["bitfinex","ETHUSD",1728816930481,0.7537,2468.8,2468.5,4.05092]
["bitfinex","ETHUSD",1728816931173,0.7537,2468.8,2468.5,4.35461548]
["bitfinex","ETHUSD",1728816931475,0.7537,2468.8,2468.5,4.05092]
["bitfinex","ETHUSD",1728816931680,0.7537,2468.8,2468.5,4.35461548]
["bitfinex","ETHUSD",1728816931895,4.80432,2468.8,2468.4,0.30369548]
["bitfinex","ETHUSD",1728816932352,4.80432,2468.8,2468.3,8.86496]
["bitfinex","ETHUSD",1728816932683,4.80432,2468.8,2468.4,0.3037031]
["bitfinex","ETHUSD",1728816933153,8.85496,2468.8,2468.4,0.3037031]
["bitfinex","ETHUSD",1728816933341,4.80432,2468.8,2468.4,0.3037031]
["bitfinex","ETHUSD",1728816936301,4.80432,2468.8,2468.4,0.30370224]
["bitfinex","ETHUSD",1728816936457,0.7537,2468.8,2468.4,4.35475224]
["bitfinex","ETHUSD",1728816936783,0.7537,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1728816936948,0.7537,2468.8,2468.4,4.35474717]
["bitfinex","ETHUSD",1728816937148,4.80427,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1728816937343,4.80427,2468.8,2468.4,4.35474717]
["bitfinex","ETHUSD",1728816937625,4.80425,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1728816937790,4.80425,2468.8,2468.4,4.35475336]
["bitfinex","ETHUSD",1728816938088,4.80425,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1728816938289,4.80425,2468.8,2468.4,4.35475336]
["bitfinex","ETHUSD",1728816938463,4.80425,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1728816938662,4.80425,2468.8,2468.4,4.35475336]
["bitfinex","ETHUSD",1728816938845,4.80425,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1728816939049,4.80425,2468.8,2468.4,4.35475336]
["bitfinex","ETHUSD",1728816939249,4.80425,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1728816939449,4.80425,2468.8,2468.4,4.35475336]
["bitfinex","ETHUSD",1728816939671,4.80425,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1728816940369,4.80425,2468.8,2468.4,4.35477278]
["bitfinex","ETHUSD",1728816940694,0.19176535,2468.7,2468.4,4.05105]
["bitfinex","ETHUSD",1728816940993,4.80437,2468.8,2468.4,0.30372278]
["bitfinex","ETHUSD",1728816941195,0.19174757,2468.6,2468.4,0.30372278]
["bitfinex","ETHUSD",1728816941427,4.80437,2468.8,2468.4,0.30372278]
["bitfinex","ETHUSD",1728816941560,0.1917298,2468.5,2468.4,0.30372278]
["bitfinex","ETHUSD",1728816941763,4.80437,2468.8,2468.4,0.30372278]
["bitfinex","ETHUSD",1728816942005,0.1917298,2468.5,2468.4,0.30372278]
["bitfinex","ETHUSD",1728816942266,4.80437,2468.8,2468.4,0.30372278]
["bitfinex","ETHUSD",1728816942484,0.19176535,2468.7,2468.4,0.30372278]
["bitfinex","ETHUSD",1728816942698,5.77440648,2468.8,2468.4,0.30372278]
["bitfinex","ETHUSD",1728816942913,0.19176535,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1728816943077,0.7537,2468.8,2468.5,0.30376381]
["bitfinex","ETHUSD",1728816943412,0.7537,2468.8,2468.5,0.303763]
["bitfinex","ETHUSD",1728816943413,0.19173737,2468.7,2468.5,0.303763]
["bitfinex","ETHUSD",1728816943767,0.7537,2468.8,2468.5,0.303763]
["bitfinex","ETHUSD",1728816943980,0.19172107,2468.6,2468.5,0.303763]
["bitfinex","ETHUSD",1728816944211,0.7537,2468.8,2468.5,0.303763]
["bitfinex","ETHUSD",1728816944364,0.7537,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728816944365,0.1917219,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728816944568,4.80428,2468.8,2468.5,0.30379437]
["bitfinex","ETHUSD",1728816945598,0.7537,2468.8,2468.5,0.30379437]
["bitfinex","ETHUSD",1728816945763,4.05072,2468.7,2468.3,4.35517549]
["bitfinex","ETHUSD",1728816945972,4.05072,2468.7,2468.4,0.30381549]
["bitfinex","ETHUSD",1728816946187,4.05072,2468.7,2468.5,0.30381549]
["bitfinex","ETHUSD",1728816946510,4.05072,2468.7,2468.4,0.30381549]
["bitfinex","ETHUSD",1728816946808,4.05072,2468.7,2468.5,0.30381549]
["bitfinex","ETHUSD",1728816947104,4.05072,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1728816947105,4.05072,2468.7,2468.4,0.30381549]
["bitfinex","ETHUSD",1728816947316,4.05072,2468.7,2468.5,0.30381549]
["bitfinex","ETHUSD",1728816947621,4.05072,2468.7,2468.4,0.30381549]
["bitfinex","ETHUSD",1728816947785,4.05072,2468.7,2468.5,0.30381549]
["bitfinex","ETHUSD",1728816948111,4.05072,2468.7,2468.4,0.30381549]
["bitfinex","ETHUSD",1728816948314,4.05072,2468.7,2468.5,0.30381549]
["bitfinex","ETHUSD",1728816948468,4.05072,2468.7,2468.4,0.30381549]
["bitfinex","ETHUSD",1728816948669,4.05072,2468.7,2468.5,0.30381549]
["bitfinex","ETHUSD",1728816948937,4.05072,2468.7,2468.4,0.30381549]
["bitfinex","ETHUSD",1728816949120,4.05072,2468.7,2468.5,0.30381549]
["bitfinex","ETHUSD",1728816949440,4.05072,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1728816949644,4.05072,2468.7,2468.4,0.30390487]
["bitfinex","ETHUSD",1728816949851,4.05072,2468.7,2468.5,0.30390487]
["bitfinex","ETHUSD",1728816950005,4.05072,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1728816950340,4.05072,2468.7,2468.4,0.3039384]
["bitfinex","ETHUSD",1728816950518,4.05072,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1728816950848,4.05072,2468.7,2468.4,0.3039384]
["bitfinex","ETHUSD",1728816951030,4.05072,2468.7,2468.5,0.3039384]
["bitfinex","ETHUSD",1728816951232,4.05072,2468.7,2468.3,4.90182761]
["bitfinex","ETHUSD",1728816951233,0.7909,2468.6,2468.3,4.90182761]
["bitfinex","ETHUSD",1728816951410,0.7909,2468.6,2468.4,0.30396031]
["bitfinex","ETHUSD",1728816951611,0.7909,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1728816951612,0.7909,2468.6,2468.5,0.30396031]
["bitfinex","ETHUSD",1728816955340,0.98262424,2468.6,2468.5,0.30396031]
["bitfinex","ETHUSD",1728816956856,5.03349424,2468.6,2468.5,0.30396031]
["bitfinex","ETHUSD",1728816957047,6.15329435,2468.6,2468.2,0.85046761]
["bitfinex","ETHUSD",1728816957243,6.15329435,2468.6,2468.3,0.30413595]
["bitfinex","ETHUSD",1728816957464,6.99880911,2468.6,2468.4,0.30413595]
["bitfinex","ETHUSD",1728816957674,6.99880911,2468.6,2468.1,4.90205761]
["bitfinex","ETHUSD",1728816957850,6.99880911,2468.6,2468.2,0.3041407]
["bitfinex","ETHUSD",1728816958143,6.99880911,2468.6,2468.3,0.3041407]
["bitfinex","ETHUSD",1728816958377,6.99880911,2468.6,2468.4,0.3041407]
["bitfinex","ETHUSD",1728816958677,1.10495291,2468.5,2468.2,0.85046761]
["bitfinex","ETHUSD",1728816958833,5.879009,2468.6,2468.3,0.30415083]
["bitfinex","ETHUSD",1728816959147,5.68728476,2468.6,2468.4,0.30417117]
["bitfinex","ETHUSD",1728816959331,0.19169475,2468.5,2468.2,0.85046761]
["bitfinex","ETHUSD",1728816959532,0.19169475,2468.5,2468.3,0.30417107]
["bitfinex","ETHUSD",1728816959759,0.19169475,2468.5,2468.4,0.30417107]
["bitfinex","ETHUSD",1728816960539,0.18535354,2468.5,2468.4,0.30417107]
["bitfinex","ETHUSD",1728816960962,0.18535354,2468.5,2468.2,0.85046761]
["bitfinex","ETHUSD",1728816961143,4.23639354,2468.5,2468.2,0.85046761]
["bitfinex","ETHUSD",1728816961477,4.23639354,2468.5,2468.3,0.3041961]
["bitfinex","ETHUSD",1728816961682,4.23639354,2468.5,2468.4,0.3041961]
["bitfinex","ETHUSD",1728816961977,4.05137,2468.3,2468.1,0.85046761]
["bitfinex","ETHUSD",1728816962281,4.05137,2468.3,2468.2,0.30424682]
["bitfinex","ETHUSD",1728816967251,4.05137,2468.3,2467.9,5.66131761]
["bitfinex","ETHUSD",1728816967454,0.7824,2468.2,2468.0,0.3040119]
["bitfinex","ETHUSD",1728816967753,0.7824,2468.2,2468.1,0.3040119]
["bitfinex","ETHUSD",1728816967954,0.96763941,2468.2,2468.1,0.3040119]
["bitfinex","ETHUSD",1728816969299,0.18523941,2468.2,2468.1,0.3040119]
["bitfinex","ETHUSD",1728816969485,0.18523941,2468.2,2468.1,6.10851885]
["bitfinex","ETHUSD",1728816969686,0.84551476,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1728816970070,0.84551476,2468.5,2468.2,8.10296]
["bitfinex","ETHUSD",1728816970400,0.84551476,2468.5,2468.2,4.05143]
["bitfinex","ETHUSD",1728816970569,0.84551476,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1728816971202,0.8192,2468.6,2468.4,4.8782]
["bitfinex","ETHUSD",1728816971203,0.84551476,2468.6,2468.4,4.8782]
["bitfinex","ETHUSD",1728816972570,0.84551476,2468.7,2468.4,4.8782]
["bitfinex","ETHUSD",1728816973807,0.84551476,2468.7,2468.4,0.827]
["bitfinex","ETHUSD",1728816974320,4.89626476,2468.7,2468.4,0.827]
["bitfinex","ETHUSD",1728816974913,0.84551476,2468.7,2468.4,0.827]
["bitfinex","ETHUSD",1728816976085,0.84551476,2468.7,2468.4,1.4041268]
["bitfinex","ETHUSD",1728816976408,0.84551476,2468.7,2468.5,4.354934]
["bitfinex","ETHUSD",1728816976597,0.84551476,2468.7,2468.5,4.05103]
["bitfinex","ETHUSD",1728816976794,0.84551476,2468.7,2468.6,0.30389752]
["bitfinex","ETHUSD",1728816977015,0.84551476,2468.7,2468.4,5.4553268]
["bitfinex","ETHUSD",1728816977196,0.84551476,2468.7,2468.5,0.30390663]
["bitfinex","ETHUSD",1728816977387,0.84551476,2468.7,2468.4,5.4553268]
["bitfinex","ETHUSD",1728816977583,0.84551476,2468.7,2468.5,0.30390673]
["bitfinex","ETHUSD",1728816977795,0.84551476,2468.7,2468.4,1.4041268]
["bitfinex","ETHUSD",1728816978004,0.84551476,2468.7,2468.5,0.3039075]
["bitfinex","ETHUSD",1728816978179,0.84551476,2468.7,2468.4,5.4552068]
["bitfinex","ETHUSD",1728816978377,0.84551476,2468.7,2468.5,0.95064868]
["bitfinex","ETHUSD",1728816980821,0.84551476,2468.7,2468.4,4.87808]
["bitfinex","ETHUSD",1728816980992,0.84551476,2468.7,2468.5,0.30390043]
["bitfinex","ETHUSD",1728816981331,0.84551476,2468.7,2468.4,4.87808]
["bitfinex","ETHUSD",1728816981532,0.84551476,2468.7,2468.5,0.30389852]
["bitfinex","ETHUSD",1728816981733,0.84551476,2468.7,2468.4,4.87808]
["bitfinex","ETHUSD",1728816981899,0.84551476,2468.7,2468.5,0.30389845]
["bitfinex","ETHUSD",1728816982235,0.84551476,2468.7,2468.4,4.87808]
["bitfinex","ETHUSD",1728816982431,0.84551476,2468.7,2468.5,0.30389587]
["bitfinex","ETHUSD",1728816982633,5.74141952,2468.9,2468.4,5.771027]
["bitfinex","ETHUSD",1728816982634,8.10088,2468.9,2468.4,5.771027]
["bitfinex","ETHUSD",1728816982940,8.10088,2468.9,2468.5,0.30389602]
["bitfinex","ETHUSD",1728816983121,8.10088,2468.9,2468.4,4.87808]
["bitfinex","ETHUSD",1728816983294,8.10088,2468.9,2468.5,0.30389645]
["bitfinex","ETHUSD",1728816983640,8.10088,2468.9,2468.4,4.87808]
["bitfinex","ETHUSD",1728816983928,8.10088,2468.9,2468.5,0.30389436]
["bitfinex","ETHUSD",1728816983929,4.05058,2468.8,2468.5,0.30389436]
["bitfinex","ETHUSD",1728816984145,4.05058,2468.8,2468.4,4.87808]
["bitfinex","ETHUSD",1728816984306,4.8114,2468.7,2468.5,0.30389242]
["bitfinex","ETHUSD",1728816984511,4.8114,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1728816984817,4.8114,2468.7,2468.4,0.30389988]
["bitfinex","ETHUSD",1728816985025,4.8114,2468.7,2468.5,0.30389988]
["bitfinex","ETHUSD",1728816985221,4.8114,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1728816985423,0.17916063,2468.6,2468.4,0.30390136]
["bitfinex","ETHUSD",1728816985640,0.17916063,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1728816985801,0.17916063,2468.6,2468.4,0.30390572]
["bitfinex","ETHUSD",1728816986144,0.17916063,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1728816986437,0.17916063,2468.6,2468.4,0.30390931]
["bitfinex","ETHUSD",1728816986650,0.17916063,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1728816986861,0.17916063,2468.6,2468.4,0.30390942]
["bitfinex","ETHUSD",1728816987018,0.17916063,2468.6,2468.2,4.82452]
["bitfinex","ETHUSD",1728816987218,0.17916063,2468.6,2468.3,0.30390573]
["bitfinex","ETHUSD",1728816987529,0.17916063,2468.6,2468.4,0.30390573]
["bitfinex","ETHUSD",1728816987858,4.23004063,2468.6,2468.2,0.773]
["bitfinex","ETHUSD",1728816988007,4.23004063,2468.6,2468.3,0.30390944]
["bitfinex","ETHUSD",1728816988210,0.17916063,2468.6,2468.4,0.30390944]
["bitfinex","ETHUSD",1728816988459,0.17916063,2468.6,2468.2,4.82446]
["bitfinex","ETHUSD",1728816988649,0.17916063,2468.6,2468.3,0.30391043]
["bitfinex","ETHUSD",1728816988851,0.17916063,2468.6,2468.4,0.30391043]
["bitfinex","ETHUSD",1728816989149,0.17916063,2468.6,2468.2,4.82446]
["bitfinex","ETHUSD",1728816989322,0.17916063,2468.6,2468.3,0.30390882]
["bitfinex","ETHUSD",1728816989528,0.17916063,2468.6,2468.4,0.30390882]
["bitfinex","ETHUSD",1728816989724,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816990058,0.17916063,2468.6,2468.3,0.30391573]
["bitfinex","ETHUSD",1728816990252,4.23004063,2468.6,2468.4,0.30391573]
["bitfinex","ETHUSD",1728816990415,4.23004063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816990762,0.17916063,2468.6,2468.3,0.30392275]
["bitfinex","ETHUSD",1728816990935,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816990936,0.17916063,2468.6,2468.4,0.30392275]
["bitfinex","ETHUSD",1728816991143,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816991327,0.17916063,2468.6,2468.3,0.30392688]
["bitfinex","ETHUSD",1728816991528,0.17916063,2468.6,2468.4,0.30392688]
["bitfinex","ETHUSD",1728816991729,0.17916063,2468.6,2468.2,6.77514487]
["bitfinex","ETHUSD",1728816991937,0.17916063,2468.6,2468.3,0.30392647]
["bitfinex","ETHUSD",1728816992150,0.17916063,2468.6,2468.4,0.30392647]
["bitfinex","ETHUSD",1728816992317,0.17916063,2468.6,2468.2,6.77514487]
["bitfinex","ETHUSD",1728816992520,0.17916063,2468.6,2468.3,0.30392895]
["bitfinex","ETHUSD",1728816992768,0.17916063,2468.6,2468.4,0.30392895]
["bitfinex","ETHUSD",1728816992952,0.17916063,2468.6,2468.2,6.77514487]
["bitfinex","ETHUSD",1728816993258,0.17916063,2468.6,2468.3,0.30392901]
["bitfinex","ETHUSD",1728816993458,0.17916063,2468.6,2468.4,0.30392901]
["bitfinex","ETHUSD",1728816993665,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816993869,0.17916063,2468.6,2468.3,0.30393283]
["bitfinex","ETHUSD",1728816994066,0.17916063,2468.6,2468.4,0.30393283]
["bitfinex","ETHUSD",1728816994264,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816994468,0.17916063,2468.6,2468.3,0.30393419]
["bitfinex","ETHUSD",1728816994673,0.17916063,2468.6,2468.4,0.30393419]
["bitfinex","ETHUSD",1728816994827,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816995165,0.17916063,2468.6,2468.3,0.30393445]
["bitfinex","ETHUSD",1728816995383,0.17916063,2468.6,2468.4,0.30393445]
["bitfinex","ETHUSD",1728816995530,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816995730,0.17916063,2468.6,2468.3,0.30393611]
["bitfinex","ETHUSD",1728816995945,0.17916063,2468.6,2468.4,0.30393611]
["bitfinex","ETHUSD",1728816996142,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816996345,0.17916063,2468.6,2468.3,0.30394139]
["bitfinex","ETHUSD",1728816996569,0.17916063,2468.6,2468.4,0.30394079]
["bitfinex","ETHUSD",1728816996871,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816997041,0.17916063,2468.6,2468.3,0.30393889]
["bitfinex","ETHUSD",1728816997230,0.17916063,2468.6,2468.4,0.30393889]
["bitfinex","ETHUSD",1728816997430,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816997807,0.17916063,2468.6,2468.3,0.3039443]
["bitfinex","ETHUSD",1728816997946,0.17916063,2468.6,2468.4,0.3039443]
["bitfinex","ETHUSD",1728816998132,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816998335,0.17916063,2468.6,2468.3,0.30394637]
["bitfinex","ETHUSD",1728816998671,0.17916063,2468.6,2468.2,5.67492761]
["bitfinex","ETHUSD",1728816998672,0.17916063,2468.6,2468.4,0.30394637]
["bitfinex","ETHUSD",1728816998990,4.23006063,2468.6,2468.2,4.90192761]
["bitfinex","ETHUSD",1728816999192,4.23006063,2468.6,2468.3,0.30394633]
["bitfinex","ETHUSD",1728816999393,4.23006063,2468.6,2468.4,0.30394633]
["bitfinex","ETHUSD",1728816999579,4.23006063,2468.6,2468.2,4.90192761]
["bitfinex","ETHUSD",1728816999781,4.23006063,2468.6,2468.3,0.30395017]
["bitfinex","ETHUSD",1728816999984,4.23006063,2468.6,2468.4,0.30395017]
["bitfinex","ETHUSD",1728817000153,4.23006063,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1728817000357,4.23006063,2468.6,2468.3,0.3039473]
["bitfinex","ETHUSD",1728817000569,4.23006063,2468.6,2468.4,0.3039473]
["bitfinex","ETHUSD",1728817000888,4.23006063,2468.6,2468.2,4.90192761]
["bitfinex","ETHUSD",1728817001087,4.23006063,2468.6,2468.3,0.30394953]
["bitfinex","ETHUSD",1728817001402,4.23006063,2468.6,2468.4,0.30394953]
["bitfinex","ETHUSD",1728817001582,4.23006063,2468.6,2468.2,4.90192761]
["bitfinex","ETHUSD",1728817001899,4.23006063,2468.6,2468.3,0.3039552]
["bitfinex","ETHUSD",1728817002058,4.23006063,2468.6,2468.4,0.3039552]
["bitfinex","ETHUSD",1728817002258,4.23006063,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1728817002459,4.23006063,2468.6,2468.3,0.30395659]
["bitfinex","ETHUSD",1728817002660,4.23006063,2468.6,2468.4,0.30395659]
["bitfinex","ETHUSD",1728817002960,4.23006063,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1728817003196,0.8149,2468.5,2468.3,0.30396069]
["bitfinex","ETHUSD",1728817003394,0.8149,2468.5,2468.1,4.90207761]
["bitfinex","ETHUSD",1728817003395,1.31939606,2468.5,2468.1,4.90207761]
["bitfinex","ETHUSD",1728817003561,0.17905695,2468.4,2468.2,0.30397494]
["bitfinex","ETHUSD",1728817003763,0.17905695,2468.4,2468.3,0.30397494]
["bitfinex","ETHUSD",1728817004295,0.17905695,2468.4,2468.1,4.05161]
["bitfinex","ETHUSD",1728817004595,0.17905695,2468.4,2468.2,0.30397116]
["bitfinex","ETHUSD",1728817004797,0.17905695,2468.4,2468.3,0.30397116]
["bitfinex","ETHUSD",1728817007500,5.13985665,2468.4,2468.3,0.30397116]
["bitfinex","ETHUSD",1728817007679,5.93315665,2468.4,2468.3,0.30397116]
["bitfinex","ETHUSD",1728817008800,4.05138,2468.3,2468.1,0.30399687]
["bitfinex","ETHUSD",1728817009014,4.05138,2468.3,2468.2,0.30399687]
["bitfinex","ETHUSD",1728817011315,4.05138,2468.3,2467.9,4.90245761]
["bitfinex","ETHUSD",1728817011487,4.05138,2468.3,2468.2,0.30404526]
["bitfinex","ETHUSD",1728817014368,5.02550648,2468.3,2468.2,0.30404526]
["bitfinex","ETHUSD",1728817015203,5.02550648,2468.3,2468.0,0.85046761]
["bitfinex","ETHUSD",1728817015404,4.23047341,2468.3,2468.2,0.30404684]
["bitfinex","ETHUSD",1728817015598,4.23047341,2468.3,2468.0,0.85046761]
["bitfinex","ETHUSD",1728817015785,4.23047341,2468.3,2468.2,0.3040547]
["bitfinex","ETHUSD",1728817021329,4.23047341,2468.3,2468.2,0.30398644]
["bitfinex","ETHUSD",1728817021528,4.23047341,2468.3,2467.9,4.90246761]
["bitfinex","ETHUSD",1728817021723,4.23047341,2468.3,2468.0,0.30398716]
["bitfinex","ETHUSD",1728817021925,4.23047341,2468.3,2467.9,4.90246761]
["bitfinex","ETHUSD",1728817022223,4.23047341,2468.3,2468.1,0.30398727]
["bitfinex","ETHUSD",1728817022394,4.23047341,2468.3,2467.9,4.90246761]
["bitfinex","ETHUSD",1728817022595,4.23047341,2468.3,2468.0,0.30397442]
["bitfinex","ETHUSD",1728817022895,4.23047341,2468.3,2468.1,0.30397442]
["bitfinex","ETHUSD",1728817023208,4.23047341,2468.3,2467.9,0.85046761]
["bitfinex","ETHUSD",1728817023408,4.23047341,2468.3,2468.0,0.30397188]
["bitfinex","ETHUSD",1728817023733,4.23047341,2468.3,2468.1,0.30397188]
["bitfinex","ETHUSD",1728817023934,4.23047341,2468.3,2467.9,0.85046761]
["bitfinex","ETHUSD",1728817024147,4.23047341,2468.3,2468.0,0.30397497]
["bitfinex","ETHUSD",1728817024333,4.23047341,2468.3,2468.1,0.30397497]
["bitfinex","ETHUSD",1728817024534,4.23047341,2468.3,2467.9,0.85046761]
["bitfinex","ETHUSD",1728817024743,4.23047341,2468.3,2468.0,0.3039664]
["bitfinex","ETHUSD",1728817024945,4.23047341,2468.3,2468.1,0.3039664]
["bitfinex","ETHUSD",1728817025146,4.23047341,2468.3,2467.8,5.69943761]
["bitfinex","ETHUSD",1728817025455,4.23047341,2468.3,2467.9,0.30396523]
["bitfinex","ETHUSD",1728817025627,4.23047341,2468.3,2468.0,0.30396523]
["bitfinex","ETHUSD",1728817025806,4.23047341,2468.3,2468.1,0.30396523]
["bitfinex","ETHUSD",1728817026011,4.23047341,2468.3,2467.8,5.69943761]
["bitfinex","ETHUSD",1728817026314,4.05199,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817026631,4.23089313,2468.0,2467.9,0.60795351]
["bitfinex","ETHUSD",1728817026951,4.23089313,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817027452,4.99649313,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817027626,6.03610265,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817031355,0.94450313,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817031567,4.99636313,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817031918,0.94450313,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817032458,4.99636313,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817032630,0.94450313,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817033033,4.99636313,2468.0,2467.9,0.30396375]
["bitfinex","ETHUSD",1728817033233,4.99636313,2468.0,2467.6,0.7518]
["bitfinex","ETHUSD",1728817034520,4.05213,2467.9,2467.4,0.8116]
["bitfinex","ETHUSD",1728817034852,4.23076981,2467.8,2467.4,0.8116]
["bitfinex","ETHUSD",1728817035622,0.17857981,2467.8,2467.4,4.86432]
["bitfinex","ETHUSD",1728817037536,0.17857981,2467.8,2467.4,8.91707]
["bitfinex","ETHUSD",1728817037870,0.17857981,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1728817038058,0.17857981,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1728817038374,0.17857981,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728817038574,0.7656,2468.0,2467.7,8.1047]
["bitfinex","ETHUSD",1728817038872,0.7656,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1728817039074,0.1785976,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1728817041681,0.1785976,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728817042176,4.87903,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1728817042537,0.17866084,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1728817042751,0.17866084,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1728817043071,0.17866084,2468.3,2467.9,5.03433146]
["bitfinex","ETHUSD",1728817043482,4.23003084,2468.3,2467.9,5.03433146]
["bitfinex","ETHUSD",1728817044165,0.17866084,2468.3,2467.9,9.08626146]
["bitfinex","ETHUSD",1728817044583,0.17866084,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1728817045377,0.17866084,2468.3,2467.9,5.03432146]
["bitfinex","ETHUSD",1728817045577,0.17866084,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1728817048759,0.17866084,2468.3,2468.1,8.10331]
["bitfinex","ETHUSD",1728817048953,5.71730476,2468.6,2468.1,4.05162]
["bitfinex","ETHUSD",1728817049152,1.66641476,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1728817049354,0.17293626,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1728817049604,0.17293626,2468.5,2468.2,4.99324921]
["bitfinex","ETHUSD",1728817052499,0.17293626,2468.5,2468.3,0.8321]
["bitfinex","ETHUSD",1728817052867,4.87161,2468.7,2468.3,0.8321]
["bitfinex","ETHUSD",1728817053067,0.17293259,2468.4,2468.3,0.8321]
["bitfinex","ETHUSD",1728817053266,0.8209,2468.7,2468.3,4.88332]
["bitfinex","ETHUSD",1728817053588,0.8209,2468.7,2468.4,5.03884692]
["bitfinex","ETHUSD",1728817053773,5.69692476,2468.9,2468.4,5.03884692]
["bitfinex","ETHUSD",1728817054186,4.05057,2468.8,2468.4,5.03884692]
["bitfinex","ETHUSD",1728817055823,8.90194,2468.9,2468.4,5.03884692]
["bitfinex","ETHUSD",1728817056273,4.05055,2468.8,2468.4,5.03884692]
["bitfinex","ETHUSD",1728817056702,4.05055,2468.8,2468.4,0.98765692]
["bitfinex","ETHUSD",1728817056892,4.05055,2468.8,2468.3,4.88344]
["bitfinex","ETHUSD",1728817057585,4.05074,2468.7,2468.3,4.88344]
["bitfinex","ETHUSD",1728817057814,4.05074,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1728817057815,0.7802,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1728817058925,4.8311,2468.6,2468.1,0.8099]
["bitfinex","ETHUSD",1728817059231,0.7802,2468.6,2468.1,4.86149]
["bitfinex","ETHUSD",1728817059393,4.05107,2468.5,2468.1,4.86149]
["bitfinex","ETHUSD",1728817060626,0.17026482,2468.4,2468.1,4.86149]
["bitfinex","ETHUSD",1728817061948,0.17026482,2468.4,2468.1,4.05159]
["bitfinex","ETHUSD",1728817062145,0.7802,2468.3,2468.1,4.05159]
["bitfinex","ETHUSD",1728817062501,0.17022925,2468.2,2468.1,4.05159]
["bitfinex","ETHUSD",1728817063034,0.7802,2468.3,2468.1,4.05159]
["bitfinex","ETHUSD",1728817063208,0.17022925,2468.2,2467.9,4.86183]
["bitfinex","ETHUSD",1728817063402,0.7802,2468.3,2467.9,4.86183]
["bitfinex","ETHUSD",1728817063607,0.17020352,2468.2,2467.9,4.86183]
["bitfinex","ETHUSD",1728817063815,0.7802,2468.3,2467.9,4.86183]
["bitfinex","ETHUSD",1728817064019,0.17020352,2468.2,2467.9,4.86183]
["bitfinex","ETHUSD",1728817064215,0.7802,2468.3,2467.9,4.86183]
["bitfinex","ETHUSD",1728817064507,0.17020352,2468.2,2467.9,4.86183]
["bitfinex","ETHUSD",1728817064707,0.7802,2468.3,2467.9,4.86183]
["bitfinex","ETHUSD",1728817064908,0.17018573,2468.1,2467.9,4.86183]
["bitfinex","ETHUSD",1728817065121,4.83165,2468.3,2467.9,4.86183]
["bitfinex","ETHUSD",1728817065339,0.17016324,2468.0,2467.9,4.86183]
["bitfinex","ETHUSD",1728817065510,4.83165,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817065710,0.17016324,2468.0,2467.9,4.05193]
["bitfinex","ETHUSD",1728817065909,4.83165,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817066104,0.17016324,2468.0,2467.9,4.05193]
["bitfinex","ETHUSD",1728817066334,4.83165,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817066810,0.17019882,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1728817067131,0.7802,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817067329,0.17018103,2468.1,2467.9,4.05193]
["bitfinex","ETHUSD",1728817067536,0.7802,2468.3,2467.9,5.02838276]
["bitfinex","ETHUSD",1728817067851,0.7802,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817068047,0.17019882,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1728817068413,0.7802,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817068607,0.17019882,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1728817068807,0.7802,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817069041,0.17019882,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1728817069243,0.7802,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817069451,0.17018103,2468.1,2467.9,4.05193]
["bitfinex","ETHUSD",1728817069643,0.7802,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817069949,0.17019882,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1728817070449,0.17018103,2468.1,2467.9,4.05193]
["bitfinex","ETHUSD",1728817070613,0.17018103,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728817070813,0.7802,2468.3,2468.0,4.862239]
["bitfinex","ETHUSD",1728817071025,0.17017785,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1728817071247,4.83157,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817071410,0.17015306,2468.1,2467.9,4.05193]
["bitfinex","ETHUSD",1728817071610,4.83157,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817071838,0.17018485,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1728817072053,4.83157,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817072359,0.17016706,2468.1,2467.9,4.05193]
["bitfinex","ETHUSD",1728817072528,4.83157,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817072724,0.17014927,2468.0,2467.9,4.05193]
["bitfinex","ETHUSD",1728817072931,4.83157,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817073127,0.17014927,2468.0,2467.9,4.05193]
["bitfinex","ETHUSD",1728817073329,4.83157,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1728817073651,0.7802,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817073861,0.17018485,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1728817074218,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817074440,0.17018485,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1728817074636,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817074948,0.17018485,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1728817075152,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817075360,0.17016706,2468.1,2467.9,4.05192]
["bitfinex","ETHUSD",1728817075547,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817076162,0.17018485,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1728817076551,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817076741,0.17016706,2468.1,2467.9,4.05192]
["bitfinex","ETHUSD",1728817076946,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817077151,0.17014927,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817077356,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817077845,0.17018485,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1728817078051,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817078252,0.17018485,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1728817078440,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817078640,0.17018485,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1728817078937,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817079137,0.17016706,2468.1,2467.9,4.05192]
["bitfinex","ETHUSD",1728817079449,0.17014927,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817079758,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817079937,0.17014927,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817080138,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817080341,0.17014927,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817080535,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817080735,0.17014927,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817080952,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817081135,0.17014927,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817081367,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817081979,0.17017785,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1728817082495,0.17016006,2468.1,2467.9,4.05192]
["bitfinex","ETHUSD",1728817082704,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817082990,0.17014227,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817083169,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817083343,0.17014227,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817083541,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817083755,0.17014227,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817084297,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817084499,0.17014227,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817084706,4.83157,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728817084989,0.17014227,2468.0,2467.9,4.05192]
["bitfinex","ETHUSD",1728817085193,4.05172,2468.1,2467.7,4.05223]
["bitfinex","ETHUSD",1728817085500,4.05172,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1728817085501,0.17014227,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1728817085795,0.802,2467.9,2467.5,5.73072761]
["bitfinex","ETHUSD",1728817085958,0.802,2467.9,2467.5,4.88026]
["bitfinex","ETHUSD",1728817086155,0.17017915,2467.8,2467.5,4.88026]
["bitfinex","ETHUSD",1728817086500,0.17017915,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728817087602,4.05261,2467.6,2467.3,0.85046761]
["bitfinex","ETHUSD",1728817087758,4.05261,2467.6,2467.4,0.30382401]
["bitfinex","ETHUSD",1728817087962,0.17012344,2467.5,2467.2,0.30382401]
["bitfinex","ETHUSD",1728817088206,0.17012344,2467.5,2467.3,0.30382401]
["bitfinex","ETHUSD",1728817088411,0.17012344,2467.5,2467.2,0.30382401]
["bitfinex","ETHUSD",1728817089347,0.17012344,2467.5,2467.1,4.35707401]
["bitfinex","ETHUSD",1728817090715,4.83395,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1728817090909,0.781,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1728817091114,0.16994275,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1728817091739,0.16994275,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728817092343,4.83326,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1728817092656,0.783326,2467.7,2467.4,4.87649]
["bitfinex","ETHUSD",1728817092851,0.781,2467.8,2467.4,4.87649]
["bitfinex","ETHUSD",1728817093150,0.781,2467.8,2467.4,8.92925]
["bitfinex","ETHUSD",1728817093351,0.781,2467.8,2467.4,4.87649]
["bitfinex","ETHUSD",1728817094067,0.781,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1728817094424,4.05196,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1728817094629,0.48974748,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1728817095725,4.83496,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1728817096329,4.83464,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1728817096539,8.88633,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1728817096737,4.83464,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1728817097265,4.05174,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1728817097770,4.05174,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1728817097977,4.05174,2468.1,2467.6,8.10484]
["bitfinex","ETHUSD",1728817098171,4.83464,2468.2,2467.6,8.10484]
["bitfinex","ETHUSD",1728817098172,4.83464,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1728817098383,4.83464,2468.2,2467.6,4.05242]
["bitfinex","ETHUSD",1728817098384,4.05172,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1728817098670,4.05172,2468.1,2467.6,8.10481]
["bitfinex","ETHUSD",1728817099258,6.19530505,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1728817100567,4.0517,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1728817102278,6.19530505,2468.2,2467.6,4.05239]
["bitfinex","ETHUSD",1728817102474,4.83464,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1728817103808,4.83462,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1728817104457,4.83462,2468.2,2467.8,4.05213]
["bitfinex","ETHUSD",1728817104816,4.83462,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1728817105101,4.83462,2468.2,2467.7,8.10461]
["bitfinex","ETHUSD",1728817105620,0.16042599,2468.1,2467.7,4.05227]
["bitfinex","ETHUSD",1728817106807,0.16042599,2468.1,2467.7,4.94490522]
["bitfinex","ETHUSD",1728817107920,4.21213599,2468.1,2467.7,4.94490522]
["bitfinex","ETHUSD",1728817110028,0.16042599,2468.1,2467.7,4.94490522]
["bitfinex","ETHUSD",1728817110398,0.16042599,2468.1,2467.7,8.99716522]
["bitfinex","ETHUSD",1728817110800,0.16042599,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1728817112985,0.16042599,2468.1,2467.9,4.05194]
["bitfinex","ETHUSD",1728817114834,4.87171,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1728817115136,0.15509447,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1728817115436,0.15509447,2467.9,2467.6,4.35617061]
["bitfinex","ETHUSD",1728817115641,0.15509447,2467.9,2467.6,5.36265643]
["bitfinex","ETHUSD",1728817116235,0.15509447,2467.9,2467.6,5.05890582]
["bitfinex","ETHUSD",1728817116617,0.15509447,2467.9,2467.6,5.36266876]
["bitfinex","ETHUSD",1728817116961,0.15509447,2467.9,2467.6,1.31024876]
["bitfinex","ETHUSD",1728817119403,0.15509447,2467.9,2467.6,1.00648582]
["bitfinex","ETHUSD",1728817119627,0.15509447,2467.9,2467.6,1.31030682]
["bitfinex","ETHUSD",1728817119842,0.15509447,2467.9,2467.6,5.36279682]
["bitfinex","ETHUSD",1728817120345,0.15509447,2467.9,2467.6,1.31030682]
["bitfinex","ETHUSD",1728817121435,0.15509447,2467.9,2467.6,5.36281682]
["bitfinex","ETHUSD",1728817122005,0.15509447,2467.9,2467.6,5.05899582]
["bitfinex","ETHUSD",1728817122519,0.15509447,2467.9,2467.6,5.36285136]
["bitfinex","ETHUSD",1728817122703,0.15509447,2467.9,2467.6,5.36285119]
["bitfinex","ETHUSD",1728817122903,0.15509447,2467.9,2467.6,5.05899582]
["bitfinex","ETHUSD",1728817123151,0.15509447,2467.9,2467.6,5.36285148]
["bitfinex","ETHUSD",1728817123439,0.15509447,2467.9,2467.6,5.05899582]
["bitfinex","ETHUSD",1728817124852,0.15509447,2467.9,2467.6,1.00648582]
["bitfinex","ETHUSD",1728817125046,0.15509447,2467.9,2467.7,0.30387523]
["bitfinex","ETHUSD",1728817125342,0.15509447,2467.9,2467.5,4.85817]
["bitfinex","ETHUSD",1728817125650,0.15509447,2467.9,2467.6,0.30389471]
["bitfinex","ETHUSD",1728817125947,0.15509447,2467.9,2467.5,5.96187926]
["bitfinex","ETHUSD",1728817126105,0.15509447,2467.9,2467.6,0.30389443]
["bitfinex","ETHUSD",1728817126306,0.15509447,2467.9,2467.5,5.96187926]
["bitfinex","ETHUSD",1728817126546,0.15509447,2467.9,2467.6,0.3039023]
["bitfinex","ETHUSD",1728817126756,0.15509447,2467.9,2467.5,5.96187926]
["bitfinex","ETHUSD",1728817127047,0.15509447,2467.9,2467.6,0.30390487]
["bitfinex","ETHUSD",1728817127402,0.15509447,2467.9,2467.5,5.96187926]
["bitfinex","ETHUSD",1728817127601,0.15509447,2467.9,2467.6,0.30390866]
["bitfinex","ETHUSD",1728817127818,0.15509447,2467.9,2467.7,0.30390866]
["bitfinex","ETHUSD",1728817128025,4.20719447,2467.9,2467.6,0.30392418]
["bitfinex","ETHUSD",1728817128244,4.20719447,2467.9,2467.5,4.8581]
["bitfinex","ETHUSD",1728817128509,4.20719447,2467.9,2467.6,0.30394059]
["bitfinex","ETHUSD",1728817128706,4.20719447,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1728817129044,4.20719447,2467.9,2467.6,0.30394284]
["bitfinex","ETHUSD",1728817129253,4.20719447,2467.9,2467.7,0.30394284]
["bitfinex","ETHUSD",1728817129403,4.20719447,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1728817129605,4.20719447,2467.9,2467.6,0.30396335]
["bitfinex","ETHUSD",1728817129808,4.20719447,2467.9,2467.7,0.30396335]
["bitfinex","ETHUSD",1728817130049,4.20719447,2467.9,2467.6,0.30396335]
["bitfinex","ETHUSD",1728817130256,4.20719447,2467.9,2467.7,0.30396335]
["bitfinex","ETHUSD",1728817130413,4.20719447,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1728817130841,4.20719447,2467.9,2467.6,0.3039887]
["bitfinex","ETHUSD",1728817131030,4.20719447,2467.9,2467.7,0.30398866]
["bitfinex","ETHUSD",1728817131235,4.20719447,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1728817131552,4.20719447,2467.9,2467.6,0.30401087]
["bitfinex","ETHUSD",1728817131725,4.20719447,2467.9,2467.7,0.30401087]
["bitfinex","ETHUSD",1728817131925,4.20719447,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1728817132138,4.20719447,2467.9,2467.6,0.30401205]
["bitfinex","ETHUSD",1728817132357,4.20719447,2467.9,2467.7,0.30401205]
["bitfinex","ETHUSD",1728817132553,4.20719447,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1728817132751,4.20719447,2467.9,2467.6,0.30401696]
["bitfinex","ETHUSD",1728817132958,4.20719447,2467.9,2467.7,0.30401696]
["bitfinex","ETHUSD",1728817133123,0.15509447,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1728817133853,0.15509447,2467.9,2467.5,4.90306761]
["bitfinex","ETHUSD",1728817135054,0.15509447,2467.9,2467.6,4.05248]
["bitfinex","ETHUSD",1728817137464,0.15509447,2467.9,2467.6,4.90294761]
["bitfinex","ETHUSD",1728817138294,0.15509447,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1728817139335,0.151495,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1728817139536,0.151495,2467.9,2467.6,1.60696761]
["bitfinex","ETHUSD",1728817139537,0.151495,2467.9,2467.6,5.65945761]
["bitfinex","ETHUSD",1728817139779,0.151495,2467.9,2467.6,7.01409222]
["bitfinex","ETHUSD",1728817140147,0.151495,2467.9,2467.7,4.05225]
["bitfinex","ETHUSD",1728817140347,0.151495,2467.9,2467.7,8.95498761]
["bitfinex","ETHUSD",1728817140541,0.151495,2467.9,2467.7,4.05225]
["bitfinex","ETHUSD",1728817140868,0.151495,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728817141193,0.151495,2467.9,2467.8,1.10660422]
["bitfinex","ETHUSD",1728817141478,0.151495,2467.9,2467.8,5.15879422]
["bitfinex","ETHUSD",1728817141705,0.151495,2467.9,2467.8,1.10660422]
["bitfinex","ETHUSD",1728817141981,0.14813975,2467.9,2467.7,0.85046761]
["bitfinex","ETHUSD",1728817142140,0.791,2467.9,2467.7,4.05227]
["bitfinex","ETHUSD",1728817142341,0.14812897,2467.8,2467.7,4.90273761]
["bitfinex","ETHUSD",1728817142782,0.14812897,2467.8,2467.7,4.05227]
["bitfinex","ETHUSD",1728817142941,0.84551476,2468.0,2467.7,5.65923761]
["bitfinex","ETHUSD",1728817143142,0.84551476,2468.0,2467.7,4.80877]
["bitfinex","ETHUSD",1728817143446,0.14816776,2467.9,2467.7,5.99427168]
["bitfinex","ETHUSD",1728817143780,0.14816776,2467.9,2467.7,2.79246929]
["bitfinex","ETHUSD",1728817143994,0.14816776,2467.9,2467.6,4.90289761]
["bitfinex","ETHUSD",1728817144357,0.14816776,2467.9,2467.7,0.85046761]
["bitfinex","ETHUSD",1728817146564,0.14816776,2467.9,2467.6,4.90289761]
["bitfinex","ETHUSD",1728817146790,0.14816776,2467.9,2467.7,0.85046761]
["bitfinex","ETHUSD",1728817160602,0.14816776,2467.9,2467.7,4.90278761]
["bitfinex","ETHUSD",1728817163040,0.14816776,2467.9,2467.7,0.85046761]
["bitfinex","ETHUSD",1728817163213,0.14816776,2467.9,2467.6,1.27563499]
["bitfinex","ETHUSD",1728817163214,0.14816776,2467.9,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817164400,4.20020776,2467.9,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817167227,0.14816776,2467.9,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817167745,0.14816776,2467.9,2467.6,4.90289761]
["bitfinex","ETHUSD",1728817167922,0.14816776,2467.9,2467.6,6.23525766]
["bitfinex","ETHUSD",1728817170312,0.14816776,2467.9,2467.6,4.90289761]
["bitfinex","ETHUSD",1728817174941,0.14816776,2467.9,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817175335,0.99368252,2467.9,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817178810,0.14816776,2467.9,2467.6,4.90295761]
["bitfinex","ETHUSD",1728817179172,0.99368252,2467.9,2467.6,4.90295761]
["bitfinex","ETHUSD",1728817179600,0.14816776,2467.9,2467.6,4.90295761]
["bitfinex","ETHUSD",1728817183196,0.99368252,2467.9,2467.6,4.90295761]
["bitfinex","ETHUSD",1728817183504,0.99368252,2467.9,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817183814,0.7899,2467.8,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817183966,4.84211,2467.8,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817184162,0.14782433,2467.7,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817184366,4.84211,2467.8,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817184607,0.14782433,2467.7,2467.6,0.85046761]
["bitfinex","ETHUSD",1728817184809,4.84211,2467.8,2467.5,0.85046761]
["bitfinex","ETHUSD",1728817184965,0.14782433,2467.7,2467.5,0.85046761]
["bitfinex","ETHUSD",1728817185309,4.84211,2467.8,2467.5,0.85046761]
["bitfinex","ETHUSD",1728817185485,0.14780654,2467.6,2467.5,0.85046761]
["bitfinex","ETHUSD",1728817185688,4.84211,2467.8,2467.5,0.85046761]
["bitfinex","ETHUSD",1728817185867,4.84211,2467.8,2467.4,1.27563499]
["bitfinex","ETHUSD",1728817185868,0.93770654,2467.6,2467.4,0.85046761]
["bitfinex","ETHUSD",1728817186095,4.84242,2467.6,2467.4,0.85046761]
["bitfinex","ETHUSD",1728817186297,0.14768107,2467.5,2467.3,0.85046761]
["bitfinex","ETHUSD",1728817188614,0.14768107,2467.5,2467.2,4.90361761]
["bitfinex","ETHUSD",1728817192627,0.14768107,2467.5,2467.3,4.053]
["bitfinex","ETHUSD",1728817193344,0.14768107,2467.5,2467.4,0.30409924]
["bitfinex","ETHUSD",1728817195345,0.14768107,2467.5,2467.4,0.30406594]
["bitfinex","ETHUSD",1728817198829,0.14768107,2467.5,2467.2,4.90362761]
["bitfinex","ETHUSD",1728817199013,0.14768107,2467.5,2467.4,0.30403366]
["bitfinex","ETHUSD",1728817202280,0.14768107,2467.5,2467.4,4.35687366]
["bitfinex","ETHUSD",1728817203082,0.14768107,2467.5,2467.4,5.97004127]
["bitfinex","ETHUSD",1728817204183,0.14768107,2467.5,2467.4,5.11957366]
["bitfinex","ETHUSD",1728817204340,0.14768107,2467.5,2467.4,6.39520865]
["bitfinex","ETHUSD",1728817205157,0.14768107,2467.5,2467.4,7.51792784]
["bitfinex","ETHUSD",1728817205376,0.14768107,2467.5,2467.4,7.82191785]
["bitfinex","ETHUSD",1728817209004,0.14768107,2467.5,2467.4,7.82192572]
["bitfinex","ETHUSD",1728817212723,0.14768107,2467.5,2467.4,8.12589898]
["bitfinex","ETHUSD",1728817212935,0.14768107,2467.5,2467.4,7.8219011]
["bitfinex","ETHUSD",1728817213145,0.14768107,2467.5,2467.4,7.82190107]
["bitfinex","ETHUSD",1728817213429,0.14768107,2467.5,2467.4,8.23720539]
["bitfinex","ETHUSD",1728817213931,0.14768107,2467.5,2467.4,11.23720539]
["bitfinex","ETHUSD",1728817216339,0.14768107,2467.5,2467.4,11.23713484]
["bitfinex","ETHUSD",1728817217122,0.7559,2468.0,2467.4,11.23713484]
["bitfinex","ETHUSD",1728817217322,0.7559,2468.0,2467.8,4.05211]
["bitfinex","ETHUSD",1728817217487,0.7559,2468.0,2467.9,0.30390268]
["bitfinex","ETHUSD",1728817219335,0.88872305,2468.0,2467.9,0.30390268]
["bitfinex","ETHUSD",1728817219896,0.88872305,2468.0,2467.9,0.60773285]
["bitfinex","ETHUSD",1728817220093,0.88872305,2468.0,2467.8,4.05211]
["bitfinex","ETHUSD",1728817220340,0.88872305,2468.0,2467.8,4.0521]
["bitfinex","ETHUSD",1728817220908,0.88872305,2468.0,2467.8,4.35592111]
["bitfinex","ETHUSD",1728817221243,0.88872305,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728817221596,0.13282305,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728817221936,4.80605,2468.2,2467.8,4.35597181]
["bitfinex","ETHUSD",1728817222140,0.13283242,2468.0,2467.8,4.05217]
["bitfinex","ETHUSD",1728817222346,4.80605,2468.2,2467.8,4.35597181]
["bitfinex","ETHUSD",1728817222502,0.13284264,2467.9,2467.8,4.05217]
["bitfinex","ETHUSD",1728817222701,0.7545,2468.2,2467.8,4.35597181]
["bitfinex","ETHUSD",1728817222931,0.13178775,2467.9,2467.8,4.05217]
["bitfinex","ETHUSD",1728817223245,0.7545,2468.2,2467.8,4.35590181]
["bitfinex","ETHUSD",1728817223535,0.88628775,2467.9,2467.7,0.30380181]
["bitfinex","ETHUSD",1728817223853,0.7545,2467.7,2467.4,0.85084429]
["bitfinex","ETHUSD",1728817223994,0.7545,2467.6,2467.4,0.85084429]
["bitfinex","ETHUSD",1728817224306,0.7545,2467.6,2467.4,0.3038087]
["bitfinex","ETHUSD",1728817225324,4.80702,2467.6,2467.4,0.3038087]
["bitfinex","ETHUSD",1728817225633,4.80702,2467.6,2467.3,0.3038087]
["bitfinex","ETHUSD",1728817225842,4.80702,2467.6,2467.4,0.3038087]
["bitfinex","ETHUSD",1728817226025,4.80702,2467.6,2467.3,0.3038087]
["bitfinex","ETHUSD",1728817226331,4.80702,2467.6,2467.4,0.3038087]
["bitfinex","ETHUSD",1728817226637,4.80702,2467.6,2467.2,0.3038087]
["bitfinex","ETHUSD",1728817226940,4.80702,2467.6,2467.3,0.3038087]
["bitfinex","ETHUSD",1728817227149,4.80702,2467.6,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817227292,4.80702,2467.6,2467.3,0.30383502]
["bitfinex","ETHUSD",1728817227498,4.80702,2467.6,2467.1,4.90416429]
["bitfinex","ETHUSD",1728817227499,4.80702,2467.6,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817227814,4.80702,2467.6,2467.3,0.30383502]
["bitfinex","ETHUSD",1728817228010,4.80702,2467.6,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817228211,0.7545,2467.6,2467.3,0.30383502]
["bitfinex","ETHUSD",1728817228536,0.7545,2467.6,2467.4,0.30383502]
["bitfinex","ETHUSD",1728817228700,0.7545,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1728817228701,0.7545,2467.6,2467.3,0.30383502]
["bitfinex","ETHUSD",1728817228895,0.7545,2467.6,2467.4,0.30383502]
["bitfinex","ETHUSD",1728817229238,4.80702,2467.6,2467.3,0.30383502]
["bitfinex","ETHUSD",1728817231837,4.938441,2467.6,2467.3,0.30383502]
["bitfinex","ETHUSD",1728817232037,4.82897,2467.5,2467.3,0.30383502]
["bitfinex","ETHUSD",1728817232334,4.82897,2467.5,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817232548,4.82897,2467.5,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817232717,4.82897,2467.5,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817232902,4.82897,2467.5,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817233096,4.82897,2467.5,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817233437,4.05292,2467.4,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817233661,4.05292,2467.4,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817233662,0.822,2467.3,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817233801,0.822,2467.3,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817233996,0.822,2467.3,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817234235,0.93678563,2467.3,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817234399,0.93678563,2467.3,2467.0,0.30383502]
["bitfinex","ETHUSD",1728817234722,0.93678563,2467.3,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817234942,0.93678563,2467.3,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817235130,0.93678563,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1728817235131,0.93678563,2467.3,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817235298,0.93678563,2467.3,2467.2,0.30383502]
["bitfinex","ETHUSD",1728817235505,0.93678563,2467.3,2467.0,0.30383502]
["bitfinex","ETHUSD",1728817235714,0.93678563,2467.3,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817236044,0.93678563,2467.3,2467.0,0.30383502]
["bitfinex","ETHUSD",1728817236340,0.93678563,2467.3,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817236539,0.93678563,2467.3,2467.0,0.30383502]
["bitfinex","ETHUSD",1728817236739,0.93678563,2467.3,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817236909,0.93678563,2467.3,2467.0,0.30383502]
["bitfinex","ETHUSD",1728817237116,0.93678563,2467.3,2467.1,0.30383502]
["bitfinex","ETHUSD",1728817237453,0.93678563,2467.3,2466.8,0.85084429]
["bitfinex","ETHUSD",1728817237454,1.52457109,2467.3,2467.0,0.30383502]
["bitfinex","ETHUSD",1728817237595,1.52457109,2467.3,2466.8,4.90460429]
["bitfinex","ETHUSD",1728817237596,5.57766109,2467.3,2466.9,0.30383502]
["bitfinex","ETHUSD",1728817237942,5.57766109,2467.3,2466.8,4.05376]
["bitfinex","ETHUSD",1728817238145,5.57766109,2467.3,2466.9,0.30378367]
["bitfinex","ETHUSD",1728817240178,5.57766109,2467.3,2466.8,4.35754367]
["bitfinex","ETHUSD",1728817240339,4.98987563,2467.3,2466.8,4.35754367]
["bitfinex","ETHUSD",1728817241087,4.98987563,2467.3,2466.9,0.30378367]
["bitfinex","ETHUSD",1728817241254,4.98987563,2467.3,2466.8,4.35754367]
["bitfinex","ETHUSD",1728817241997,4.98987563,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1728817244267,0.822,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1728817244581,0.92898083,2467.2,2466.7,0.34655697]
["bitfinex","ETHUSD",1728817244753,0.92898083,2467.2,2466.7,0.67146374]
["bitfinex","ETHUSD",1728817245392,0.92898083,2467.2,2466.7,0.34655697]
["bitfinex","ETHUSD",1728817245604,0.92898083,2467.2,2466.7,0.0427733]
["bitfinex","ETHUSD",1728817249202,0.92898083,2467.2,2466.7,0.8654733]
["bitfinex","ETHUSD",1728817251381,0.10698083,2467.2,2466.7,0.8654733]
["bitfinex","ETHUSD",1728817251678,0.8199,2467.4,2466.7,0.8654733]
["bitfinex","ETHUSD",1728817251881,0.10688566,2467.1,2466.7,0.8654733]
["bitfinex","ETHUSD",1728817252090,0.8199,2467.4,2466.7,0.8654733]
["bitfinex","ETHUSD",1728817252396,0.10686785,2467.0,2466.7,1.71631759]
["bitfinex","ETHUSD",1728817252698,0.8199,2467.4,2466.9,0.8227]
["bitfinex","ETHUSD",1728817256423,0.8199,2467.4,2466.8,0.47163176]
["bitfinex","ETHUSD",1728817259194,0.8199,2467.4,2466.7,0.0427733]
["bitfinex","ETHUSD",1728817262185,0.8199,2467.4,2466.8,0.7778]
["bitfinex","ETHUSD",1728817262427,0.8199,2467.4,2466.8,1.62864429]
["bitfinex","ETHUSD",1728817262933,0.7667,2467.8,2466.9,4.3278]
["bitfinex","ETHUSD",1728817263221,0.7667,2467.8,2467.0,0.7778]
["bitfinex","ETHUSD",1728817263437,0.7667,2467.8,2467.1,0.51786443]
["bitfinex","ETHUSD",1728817263631,0.7667,2467.8,2467.2,0.7778]
["bitfinex","ETHUSD",1728817264329,0.09971067,2467.7,2467.2,0.7778]
["bitfinex","ETHUSD",1728817265336,0.09971067,2467.7,2467.2,4.62864429]
["bitfinex","ETHUSD",1728817265493,0.7667,2468.0,2467.3,4.62864429]
["bitfinex","ETHUSD",1728817265696,0.09984769,2467.6,2467.4,0.59049107]
["bitfinex","ETHUSD",1728817265998,0.7667,2468.0,2467.4,3.59049107]
["bitfinex","ETHUSD",1728817266191,0.7667,2468.0,2467.4,4.44133536]
["bitfinex","ETHUSD",1728817266392,0.09988707,2467.9,2467.4,1.44133536]
["bitfinex","ETHUSD",1728817267800,0.09988707,2467.9,2467.4,0.59049107]
["bitfinex","ETHUSD",1728817269316,0.09988707,2467.9,2467.5,0.52191354]
["bitfinex","ETHUSD",1728817273453,0.09988707,2467.9,2467.6,0.8235]
["bitfinex","ETHUSD",1728817275127,0.7517,2468.3,2467.6,0.8235]
["bitfinex","ETHUSD",1728817275335,0.09978796,2468.2,2467.6,0.8235]
["bitfinex","ETHUSD",1728817276561,0.09978796,2468.2,2467.6,1.67434429]
["bitfinex","ETHUSD",1728817276773,0.09978796,2468.2,2467.7,0.23334108]
["bitfinex","ETHUSD",1728817277665,0.7517,2468.3,2467.7,0.23334108]
["bitfinex","ETHUSD",1728817277966,0.09947738,2468.2,2467.7,0.23334108]
["bitfinex","ETHUSD",1728817278328,0.09947738,2468.2,2467.8,0.7539]
["bitfinex","ETHUSD",1728817278666,0.7517,2468.3,2467.8,0.7539]
["bitfinex","ETHUSD",1728817278829,0.09946005,2468.1,2467.8,0.7539]
["bitfinex","ETHUSD",1728817279020,0.09947784,2468.2,2467.8,0.7539]
["bitfinex","ETHUSD",1728817279226,0.7517,2468.3,2467.8,0.7539]
["bitfinex","ETHUSD",1728817279446,0.09943858,2468.1,2467.8,0.7539]
["bitfinex","ETHUSD",1728817279730,0.7517,2468.3,2467.8,0.7539]
["bitfinex","ETHUSD",1728817280034,0.09946338,2468.2,2467.8,0.7539]
["bitfinex","ETHUSD",1728817280565,0.09945034,2468.1,2467.8,0.7539]
["bitfinex","ETHUSD",1728817280767,0.7517,2468.3,2467.8,0.7539]
["bitfinex","ETHUSD",1728817280924,3.84551476,2468.8,2467.8,0.7539]
["bitfinex","ETHUSD",1728817280925,0.09955264,2468.2,2467.8,0.7539]
["bitfinex","ETHUSD",1728817281126,0.828,2468.7,2467.8,0.7539]
["bitfinex","ETHUSD",1728817281455,0.09964173,2468.6,2467.8,0.7539]
["bitfinex","ETHUSD",1728817288280,0.09964173,2468.6,2468.0,0.7545]
["bitfinex","ETHUSD",1728817296612,0.7757,2468.9,2468.0,0.7545]
["bitfinex","ETHUSD",1728817297138,0.10009903,2468.8,2468.0,0.7545]
["bitfinex","ETHUSD",1728817298150,0.10009903,2468.8,2468.2,0.8088]
["bitfinex","ETHUSD",1728817310371,0.7539,2469.1,2468.3,0.8039]
["bitfinex","ETHUSD",1728817310542,1.26827214,2469.4,2468.3,0.8039]
["bitfinex","ETHUSD",1728817310543,0.09961382,2469.0,2468.3,0.8039]
["bitfinex","ETHUSD",1728817310739,1.59941476,2469.3,2468.3,0.8039]
["bitfinex","ETHUSD",1728817311069,0.09965651,2469.2,2468.3,0.8039]
["bitfinex","ETHUSD",1728817311273,0.09965651,2469.2,2468.5,0.8039]
["bitfinex","ETHUSD",1728817312733,0.84551476,2469.4,2468.5,0.8039]
["bitfinex","ETHUSD",1728817313067,0.10019027,2469.3,2468.5,0.8039]
["bitfinex","ETHUSD",1728817314032,1.59941476,2469.5,2468.5,0.8039]
["bitfinex","ETHUSD",1728817314233,0.10017251,2469.2,2468.5,0.8039]
["bitfinex","ETHUSD",1728817314432,0.10017251,2469.2,2468.7,0.806]
["bitfinex","ETHUSD",1728817314662,1.59941476,2469.5,2468.7,0.806]
["bitfinex","ETHUSD",1728817314862,0.10015476,2469.1,2468.7,0.806]
["bitfinex","ETHUSD",1728817315042,1.59941476,2469.5,2468.7,0.806]
["bitfinex","ETHUSD",1728817315250,0.100137,2469.0,2468.7,0.806]
["bitfinex","ETHUSD",1728817315588,0.10011924,2468.9,2468.7,0.806]
["bitfinex","ETHUSD",1728817315740,1.59941476,2469.5,2468.7,0.806]
["bitfinex","ETHUSD",1728817315935,0.10029593,2469.4,2468.7,0.806]
["bitfinex","ETHUSD",1728817326172,0.84551476,2469.6,2468.8,0.55]
["bitfinex","ETHUSD",1728817326370,0.09666267,2469.5,2468.9,0.806]
["bitfinex","ETHUSD",1728817326683,0.84551476,2469.8,2469.1,0.806]
["bitfinex","ETHUSD",1728817327186,0.09714835,2469.7,2469.1,0.806]
["bitfinex","ETHUSD",1728817327553,0.832,2469.9,2469.1,0.806]
["bitfinex","ETHUSD",1728817327758,0.09715103,2469.8,2469.1,0.806]
["bitfinex","ETHUSD",1728817328267,0.09715103,2469.8,2469.3,0.8303]
["bitfinex","ETHUSD",1728817329028,0.8294,2470.1,2469.3,0.8303]
["bitfinex","ETHUSD",1728817329252,0.09669916,2469.7,2469.3,0.8303]
["bitfinex","ETHUSD",1728817329532,0.84780523,2470.0,2469.3,0.8303]
["bitfinex","ETHUSD",1728817329702,0.09706876,2469.6,2469.3,0.8303]
["bitfinex","ETHUSD",1728817329899,0.84780523,2470.0,2469.3,0.8303]
["bitfinex","ETHUSD",1728817330128,0.09707896,2469.5,2469.3,0.8303]
["bitfinex","ETHUSD",1728817330300,1.67720523,2470.1,2469.3,0.8303]
["bitfinex","ETHUSD",1728817330500,0.09700236,2469.4,2469.3,0.8303]
["bitfinex","ETHUSD",1728817330718,1.67720523,2470.1,2469.3,0.8303]
["bitfinex","ETHUSD",1728817330924,0.09374903,2469.4,2469.3,0.8303]
["bitfinex","ETHUSD",1728817331088,1.67720523,2470.1,2469.3,0.8303]
["bitfinex","ETHUSD",1728817331289,0.29489131,2470.0,2469.3,0.8303]
["bitfinex","ETHUSD",1728817331601,0.09385553,2470.0,2469.3,0.8303]
["bitfinex","ETHUSD",1728817340499,0.801,2470.2,2469.3,0.8303]
["bitfinex","ETHUSD",1728817340736,0.09306893,2469.9,2469.3,0.8303]
["bitfinex","ETHUSD",1728817340936,0.801,2470.2,2469.3,0.8303]
["bitfinex","ETHUSD",1728817341444,0.09310447,2470.1,2469.3,0.8303]
["bitfinex","ETHUSD",1728817342497,8.95880523,2470.4,2469.3,0.8303]
["bitfinex","ETHUSD",1728817342738,0.0930891,2470.0,2469.3,0.8303]
["bitfinex","ETHUSD",1728817342909,0.89588052,2470.3,2469.3,0.8303]
["bitfinex","ETHUSD",1728817343541,0.08998509,2470.2,2469.5,0.8317]
["bitfinex","ETHUSD",1728817343842,7.31,2470.4,2469.5,0.8317]
["bitfinex","ETHUSD",1728817344091,7.31,2470.4,2469.4,0.55]
["bitfinex","ETHUSD",1728817344092,0.08998887,2470.3,2469.7,0.8317]
["bitfinex","ETHUSD",1728817345402,0.801,2470.6,2469.7,0.8317]
["bitfinex","ETHUSD",1728817345702,0.09054922,2470.5,2469.7,0.8317]
["bitfinex","ETHUSD",1728817346984,0.801,2470.8,2469.7,0.8317]
["bitfinex","ETHUSD",1728817347150,0.09053148,2470.4,2469.7,0.8317]
["bitfinex","ETHUSD",1728817347359,1.69688052,2470.8,2469.7,0.8317]
["bitfinex","ETHUSD",1728817347580,0.09051374,2470.3,2469.7,0.8317]
["bitfinex","ETHUSD",1728817347785,0.801,2470.8,2469.7,0.8317]
["bitfinex","ETHUSD",1728817348501,0.0905847,2470.7,2469.7,0.8317]
["bitfinex","ETHUSD",1728817350298,0.91074317,2470.7,2469.7,0.8317]
["bitfinex","ETHUSD",1728817350605,0.8184,2470.5,2469.7,0.8317]
["bitfinex","ETHUSD",1728817350904,0.8184,2470.3,2469.7,0.8317]
["bitfinex","ETHUSD",1728817351261,0.09026862,2470.2,2469.7,0.8317]
["bitfinex","ETHUSD",1728817369426,0.39308679,2470.2,2469.7,0.8317]
["bitfinex","ETHUSD",1728817370239,1.24089202,2470.2,2469.7,0.8317]
["bitfinex","ETHUSD",1728817372807,0.84780523,2470.1,2469.7,0.8317]
["bitfinex","ETHUSD",1728817373152,0.09030935,2470.0,2469.7,0.8317]
["bitfinex","ETHUSD",1728817377238,0.88970935,2470.0,2469.4,0.791]
["bitfinex","ETHUSD",1728817377441,2.06871864,2470.0,2469.4,0.791]
["bitfinex","ETHUSD",1728817378254,2.06871864,2470.0,2469.5,0.3035879]
["bitfinex","ETHUSD",1728817379812,2.06871864,2470.0,2469.4,0.791]
["bitfinex","ETHUSD",1728817380208,2.06871864,2470.0,2469.5,0.30357772]
["bitfinex","ETHUSD",1728817380547,2.06871864,2470.0,2469.4,0.791]
["bitfinex","ETHUSD",1728817380724,2.06871864,2470.0,2469.5,0.3035809]
["bitfinex","ETHUSD",1728817380920,0.33404265,2469.9,2469.5,0.30358702]
["bitfinex","ETHUSD",1728817381134,1.18184788,2469.9,2469.4,0.791]
["bitfinex","ETHUSD",1728817381318,0.09019184,2469.8,2469.4,0.791]
["bitfinex","ETHUSD",1728817383228,0.09019184,2469.8,2469.4,1.09459583]
["bitfinex","ETHUSD",1728817383425,0.09019184,2469.8,2469.4,0.791]
["bitfinex","ETHUSD",1728817383717,0.09019184,2469.8,2469.4,1.09459583]
["bitfinex","ETHUSD",1728817384024,0.09019184,2469.8,2469.4,0.791]
["bitfinex","ETHUSD",1728817384221,0.09019184,2469.8,2469.4,1.09459583]
["bitfinex","ETHUSD",1728817384420,0.09019184,2469.8,2469.4,0.791]
["bitfinex","ETHUSD",1728817384721,0.09019184,2469.8,2469.4,1.09459583]
["bitfinex","ETHUSD",1728817384915,0.09019184,2469.8,2469.4,0.791]
["bitfinex","ETHUSD",1728817385121,0.09019184,2469.8,2469.4,1.09459583]
["bitfinex","ETHUSD",1728817385351,0.09019184,2469.8,2469.4,0.791]
["bitfinex","ETHUSD",1728817385566,0.09019184,2469.8,2469.4,1.09459583]
["bitfinex","ETHUSD",1728817385727,0.09019184,2469.8,2469.4,0.791]
["bitfinex","ETHUSD",1728817386039,0.09019184,2469.8,2469.4,1.09459583]
["bitfinex","ETHUSD",1728817386228,0.09019184,2469.8,2469.4,0.791]
["bitfinex","ETHUSD",1728817386430,0.39110233,2469.8,2469.4,1.09459583]
["bitfinex","ETHUSD",1728817386626,0.39110233,2469.8,2469.3,0.30359583]
["bitfinex","ETHUSD",1728817386627,0.7994,2469.7,2469.3,0.30359583]
["bitfinex","ETHUSD",1728817386949,0.08995887,2469.6,2469.3,0.30359583]
["bitfinex","ETHUSD",1728817388262,0.08995887,2469.6,2469.2,0.791]
["bitfinex","ETHUSD",1728817388570,0.08995887,2469.6,2469.2,1.09459583]
["bitfinex","ETHUSD",1728817388769,0.08995887,2469.6,2469.2,0.791]
["bitfinex","ETHUSD",1728817388975,0.08995887,2469.6,2469.2,1.09459583]
["bitfinex","ETHUSD",1728817393344,0.08995887,2469.6,2469.3,0.30359583]
["bitfinex","ETHUSD",1728817394337,0.08995887,2469.6,2469.4,0.30359583]
["bitfinex","ETHUSD",1728817394583,0.08995887,2469.6,2469.3,0.30359583]
["bitfinex","ETHUSD",1728817394781,0.08995887,2469.6,2469.4,0.30359583]
["bitfinex","ETHUSD",1728817394983,0.08995887,2469.6,2469.3,0.30359583]
["bitfinex","ETHUSD",1728817395283,1.67670523,2469.9,2469.4,0.30359583]
["bitfinex","ETHUSD",1728817395284,0.08990443,2469.5,2469.4,0.30359583]
["bitfinex","ETHUSD",1728817395573,2.14110759,2469.9,2469.3,0.30359583]
["bitfinex","ETHUSD",1728817395872,2.14110759,2469.9,2469.4,0.30359583]
["bitfinex","ETHUSD",1728817396082,0.08995773,2469.8,2469.3,0.30359583]
["bitfinex","ETHUSD",1728817396233,0.08995773,2469.8,2469.4,0.30359583]
["bitfinex","ETHUSD",1728817396433,0.08995773,2469.8,2469.3,0.53593528]
["bitfinex","ETHUSD",1728817396655,0.08995773,2469.8,2469.4,0.30367623]
["bitfinex","ETHUSD",1728817396861,0.08995773,2469.8,2469.3,0.53593528]
["bitfinex","ETHUSD",1728817397076,0.93776296,2469.8,2469.4,0.30367859]
["bitfinex","ETHUSD",1728817397278,0.93776296,2469.8,2469.2,0.791]
["bitfinex","ETHUSD",1728817397439,0.93776296,2469.8,2469.3,0.30368006]
["bitfinex","ETHUSD",1728817397641,0.93776296,2469.8,2469.4,0.30368006]
["bitfinex","ETHUSD",1728817397951,0.93776296,2469.8,2469.2,1.42395077]
["bitfinex","ETHUSD",1728817398151,0.93776296,2469.8,2469.3,0.30367981]
["bitfinex","ETHUSD",1728817398350,0.93776296,2469.8,2469.4,0.30367981]
["bitfinex","ETHUSD",1728817398587,0.93776296,2469.8,2469.2,1.42395077]
["bitfinex","ETHUSD",1728817398875,0.93776296,2469.8,2469.3,0.30368386]
["bitfinex","ETHUSD",1728817399087,0.93776296,2469.8,2469.4,0.30368386]
["bitfinex","ETHUSD",1728817399283,0.93776296,2469.8,2469.2,1.42395077]
["bitfinex","ETHUSD",1728817399575,0.93776296,2469.8,2469.3,0.30368735]
["bitfinex","ETHUSD",1728817399883,0.93776296,2469.8,2469.4,0.30368735]
["bitfinex","ETHUSD",1728817400184,0.93776296,2469.8,2469.2,0.791]
["bitfinex","ETHUSD",1728817400403,0.93776296,2469.8,2469.3,0.30369075]
["bitfinex","ETHUSD",1728817400610,0.93776296,2469.8,2469.4,0.30369075]
["bitfinex","ETHUSD",1728817400770,1.24160004,2469.8,2469.2,0.791]
["bitfinex","ETHUSD",1728817400972,0.93776296,2469.8,2469.3,0.30369491]
["bitfinex","ETHUSD",1728817401174,0.93776296,2469.8,2469.4,0.30369491]
["bitfinex","ETHUSD",1728817401372,0.93776296,2469.8,2469.2,0.791]
["bitfinex","ETHUSD",1728817401573,0.8289,2469.7,2469.3,0.30369999]
["bitfinex","ETHUSD",1728817401774,0.8289,2469.7,2469.2,0.791]
["bitfinex","ETHUSD",1728817401999,0.08987416,2469.6,2469.3,0.3037032]
["bitfinex","ETHUSD",1728817402187,0.08987416,2469.6,2469.4,0.3037032]
["bitfinex","ETHUSD",1728817402386,0.08987416,2469.6,2469.2,0.791]
["bitfinex","ETHUSD",1728817402387,0.08987416,2469.6,2469.3,0.30370421]
["bitfinex","ETHUSD",1728817402588,0.08987416,2469.6,2469.2,0.791]
["bitfinex","ETHUSD",1728817402893,0.08987416,2469.6,2469.3,0.30371023]
["bitfinex","ETHUSD",1728817403105,0.08987416,2469.6,2469.0,3.84916716]
["bitfinex","ETHUSD",1728817403307,0.8289,2469.5,2469.1,0.3037039]
["bitfinex","ETHUSD",1728817403518,0.8289,2469.5,2469.2,0.3037039]
["bitfinex","ETHUSD",1728817403802,0.089812,2469.4,2469.0,0.3037039]
["bitfinex","ETHUSD",1728817403969,0.089812,2469.4,2469.1,0.30371875]
["bitfinex","ETHUSD",1728817404304,0.089812,2469.4,2468.9,1.60156716]
["bitfinex","ETHUSD",1728817404608,0.089812,2469.4,2469.0,0.30369826]
["bitfinex","ETHUSD",1728817404808,0.089812,2469.4,2469.1,0.30369826]
["bitfinex","ETHUSD",1728817405018,0.089812,2469.4,2468.9,1.88909895]
["bitfinex","ETHUSD",1728817405174,0.089812,2469.4,2469.0,0.30369437]
["bitfinex","ETHUSD",1728817405494,0.089812,2469.4,2469.1,0.30369437]
["bitfinex","ETHUSD",1728817405698,0.089812,2469.4,2468.9,1.03993179]
["bitfinex","ETHUSD",1728817405888,0.089812,2469.4,2469.0,0.30368243]
["bitfinex","ETHUSD",1728817406078,0.089812,2469.4,2469.1,0.30368243]
["bitfinex","ETHUSD",1728817406279,0.089812,2469.4,2469.2,0.30368243]
["bitfinex","ETHUSD",1728817406480,0.089812,2469.4,2469.0,0.30368243]
["bitfinex","ETHUSD",1728817406679,0.089812,2469.4,2469.1,0.30368243]
["bitfinex","ETHUSD",1728817406906,0.089812,2469.4,2469.2,0.30368243]
["bitfinex","ETHUSD",1728817407106,0.089812,2469.4,2469.0,0.30368243]
["bitfinex","ETHUSD",1728817407293,0.089812,2469.4,2469.1,0.30368243]
["bitfinex","ETHUSD",1728817407628,0.089812,2469.4,2468.9,2.30244683]
["bitfinex","ETHUSD",1728817407937,0.089812,2469.4,2469.0,0.30367055]
["bitfinex","ETHUSD",1728817408078,0.089812,2469.4,2469.0,0.3036709]
["bitfinex","ETHUSD",1728817408282,0.089812,2469.4,2469.1,0.3036709]
["bitfinex","ETHUSD",1728817408482,0.089812,2469.4,2468.9,2.30244683]
["bitfinex","ETHUSD",1728817408725,0.089812,2469.4,2469.0,0.30366865]
["bitfinex","ETHUSD",1728817408905,0.089812,2469.4,2469.1,0.30366865]
["bitfinex","ETHUSD",1728817409105,0.089812,2469.4,2468.9,2.30244683]
["bitfinex","ETHUSD",1728817409418,0.089812,2469.4,2469.0,0.53389987]
["bitfinex","ETHUSD",1728817409625,0.089812,2469.4,2469.1,0.30365519]
["bitfinex","ETHUSD",1728817409810,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817410125,0.089812,2469.4,2469.1,0.30367104]
["bitfinex","ETHUSD",1728817410327,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817410623,0.089812,2469.4,2469.1,0.30367653]
["bitfinex","ETHUSD",1728817410923,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817411088,0.089812,2469.4,2469.1,0.3036772]
["bitfinex","ETHUSD",1728817411286,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817411646,0.089812,2469.4,2469.1,0.30367792]
["bitfinex","ETHUSD",1728817411825,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817411985,0.089812,2469.4,2469.1,0.30368738]
["bitfinex","ETHUSD",1728817412323,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817412522,0.089812,2469.4,2469.1,0.30370912]
["bitfinex","ETHUSD",1728817412829,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817413036,0.089812,2469.4,2469.1,0.30370889]
["bitfinex","ETHUSD",1728817413206,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817413534,0.089812,2469.4,2469.1,0.30370656]
["bitfinex","ETHUSD",1728817413696,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817413892,0.089812,2469.4,2469.1,0.30370683]
["bitfinex","ETHUSD",1728817414153,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817414435,0.089812,2469.4,2469.1,0.30370779]
["bitfinex","ETHUSD",1728817414598,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817414939,0.089812,2469.4,2469.1,0.30370751]
["bitfinex","ETHUSD",1728817415119,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817415323,0.089812,2469.4,2469.1,0.30369864]
["bitfinex","ETHUSD",1728817415543,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817415849,0.089812,2469.4,2469.1,0.3037109]
["bitfinex","ETHUSD",1728817416143,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817416311,0.089812,2469.4,2469.1,0.30370622]
["bitfinex","ETHUSD",1728817416511,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817416751,0.089812,2469.4,2469.1,0.30372133]
["bitfinex","ETHUSD",1728817417070,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817417347,0.089812,2469.4,2469.1,0.30372071]
["bitfinex","ETHUSD",1728817417552,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817417847,0.089812,2469.4,2469.1,0.30373048]
["bitfinex","ETHUSD",1728817418143,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817418354,0.089812,2469.4,2469.1,0.30372992]
["bitfinex","ETHUSD",1728817418720,0.089812,2469.4,2469.2,0.30374458]
["bitfinex","ETHUSD",1728817418934,0.089812,2469.4,2469.1,0.30374458]
["bitfinex","ETHUSD",1728817419192,0.089812,2469.4,2469.2,0.30374458]
["bitfinex","ETHUSD",1728817419331,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817419647,0.089812,2469.4,2469.1,0.3037603]
["bitfinex","ETHUSD",1728817419950,0.089812,2469.4,2469.2,0.3037603]
["bitfinex","ETHUSD",1728817420250,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817420551,0.089812,2469.4,2469.1,0.30378187]
["bitfinex","ETHUSD",1728817420720,0.089812,2469.4,2469.2,0.30378187]
["bitfinex","ETHUSD",1728817420923,0.089812,2469.4,2469.0,0.23024468]
["bitfinex","ETHUSD",1728817421113,0.089812,2469.4,2469.1,0.30378307]
["bitfinex","ETHUSD",1728817421303,0.089812,2469.4,2469.2,0.30378307]
["bitfinex","ETHUSD",1728817421507,0.089812,2469.4,2468.9,2.01491504]
["bitfinex","ETHUSD",1728817421707,0.089812,2469.4,2469.0,0.30380518]
["bitfinex","ETHUSD",1728817421920,0.089812,2469.4,2469.1,0.30380518]
["bitfinex","ETHUSD",1728817422120,0.089812,2469.4,2469.2,0.30380518]
["bitfinex","ETHUSD",1728817422320,0.089812,2469.4,2468.9,2.01491504]
["bitfinex","ETHUSD",1728817422535,0.089812,2469.4,2469.0,0.30380123]
["bitfinex","ETHUSD",1728817422754,0.089812,2469.4,2469.1,0.30380123]
["bitfinex","ETHUSD",1728817422969,0.089812,2469.4,2469.2,0.30380123]
["bitfinex","ETHUSD",1728817423119,0.089812,2469.4,2468.9,2.01491504]
["bitfinex","ETHUSD",1728817423455,0.089812,2469.4,2469.0,0.30384278]
["bitfinex","ETHUSD",1728817423661,0.089812,2469.4,2469.1,0.30384278]
["bitfinex","ETHUSD",1728817423821,0.089812,2469.4,2469.2,0.30384278]
["bitfinex","ETHUSD",1728817424023,0.089812,2469.4,2468.9,2.01491504]
["bitfinex","ETHUSD",1728817424471,0.089812,2469.4,2469.0,0.3038517]
["bitfinex","ETHUSD",1728817424613,0.089812,2469.4,2469.1,0.3038517]
["bitfinex","ETHUSD",1728817424819,0.089812,2469.4,2469.2,0.3038517]
["bitfinex","ETHUSD",1728817425157,0.089812,2469.4,2468.9,2.01491504]
["bitfinex","ETHUSD",1728817425357,0.089812,2469.4,2469.0,0.30386207]
["bitfinex","ETHUSD",1728817425555,0.089812,2469.4,2469.1,0.30386207]
["bitfinex","ETHUSD",1728817425759,0.089812,2469.4,2469.2,0.30386207]
["bitfinex","ETHUSD",1728817426059,0.089812,2469.4,2468.9,2.01491504]
["bitfinex","ETHUSD",1728817426239,0.089812,2469.4,2469.0,0.30386249]
["bitfinex","ETHUSD",1728817426448,0.089812,2469.4,2469.1,0.30386249]
["bitfinex","ETHUSD",1728817426684,0.089812,2469.4,2469.2,0.30386249]
["bitfinex","ETHUSD",1728817426950,0.089812,2469.4,2469.0,0.35925283]
["bitfinex","ETHUSD",1728817427165,0.089812,2469.4,2469.1,0.30385813]
["bitfinex","ETHUSD",1728817427454,0.089812,2469.4,2469.2,0.30385813]
["bitfinex","ETHUSD",1728817427761,0.089812,2469.4,2469.0,0.35925283]
["bitfinex","ETHUSD",1728817428055,0.089812,2469.4,2469.1,0.30386599]
["bitfinex","ETHUSD",1728817428281,0.089812,2469.4,2469.2,0.30386599]
["bitfinex","ETHUSD",1728817428555,0.089812,2469.4,2469.0,0.35925283]
["bitfinex","ETHUSD",1728817428759,0.089812,2469.4,2469.1,0.30387766]
["bitfinex","ETHUSD",1728817428955,0.089812,2469.4,2469.2,0.30387766]
["bitfinex","ETHUSD",1728817429179,0.089812,2469.4,2469.0,0.35925283]
["bitfinex","ETHUSD",1728817429333,0.089812,2469.4,2469.1,0.30388984]
["bitfinex","ETHUSD",1728817429538,0.089812,2469.4,2469.2,0.30388984]
["bitfinex","ETHUSD",1728817429736,0.089812,2469.4,2469.0,0.35925283]
["bitfinex","ETHUSD",1728817430245,0.089812,2469.4,2469.1,0.30388979]
["bitfinex","ETHUSD",1728817430457,0.089812,2469.4,2469.2,0.30388979]
["bitfinex","ETHUSD",1728817430666,0.089812,2469.4,2469.0,0.35925283]
["bitfinex","ETHUSD",1728817430872,0.089812,2469.4,2469.2,0.8009]
["bitfinex","ETHUSD",1728817431176,0.089812,2469.4,2469.3,0.30390275]
["bitfinex","ETHUSD",1728817431700,0.08941447,2469.4,2469.3,0.30390275]
["bitfinex","ETHUSD",1728817431872,0.7699,2469.7,2469.3,1.47584198]
["bitfinex","ETHUSD",1728817432047,0.7699,2469.7,2469.4,0.30390275]
["bitfinex","ETHUSD",1728817432235,0.7699,2469.7,2469.3,1.17193923]
["bitfinex","ETHUSD",1728817432236,0.08944301,2469.6,2469.5,0.30390275]
["bitfinex","ETHUSD",1728817433440,1.59810523,2469.9,2469.5,0.30390275]
["bitfinex","ETHUSD",1728817433441,1.59810523,2469.9,2469.5,1.06522851]
["bitfinex","ETHUSD",1728817433644,0.08947854,2469.8,2469.5,1.06522851]
["bitfinex","ETHUSD",1728817433933,0.08947854,2469.8,2469.6,0.30382851]
["bitfinex","ETHUSD",1728817434226,0.08947854,2469.8,2469.7,0.30382851]
["bitfinex","ETHUSD",1728817434346,0.08947854,2469.8,2469.5,0.7614]
["bitfinex","ETHUSD",1728817434552,0.08947854,2469.8,2469.6,0.30379177]
["bitfinex","ETHUSD",1728817434750,0.08947854,2469.8,2469.5,0.7614]
["bitfinex","ETHUSD",1728817434955,0.08947854,2469.8,2469.6,0.30379129]
["bitfinex","ETHUSD",1728817435156,0.08947854,2469.8,2469.5,0.7614]
["bitfinex","ETHUSD",1728817435358,0.08947854,2469.8,2469.6,0.30376291]
["bitfinex","ETHUSD",1728817435575,0.08947854,2469.8,2469.5,0.7614]
["bitfinex","ETHUSD",1728817435779,0.08947854,2469.8,2469.6,0.3037629]
["bitfinex","ETHUSD",1728817436077,0.08947854,2469.8,2469.5,0.7614]
["bitfinex","ETHUSD",1728817436272,0.08947854,2469.8,2469.6,0.30376245]
["bitfinex","ETHUSD",1728817436477,0.08947854,2469.8,2469.5,0.7614]
["bitfinex","ETHUSD",1728817436678,0.08947854,2469.8,2469.6,0.3037352]
["bitfinex","ETHUSD",1728817436844,0.08947854,2469.8,2469.5,0.7614]
["bitfinex","ETHUSD",1728817437045,0.08947854,2469.8,2469.6,0.30373125]
["bitfinex","ETHUSD",1728817437270,0.08947854,2469.8,2469.7,0.30373125]
["bitfinex","ETHUSD",1728817438167,0.08947854,2469.8,2469.6,0.30373125]
["bitfinex","ETHUSD",1728817438368,0.08947854,2469.8,2469.7,0.30373125]
["bitfinex","ETHUSD",1728817438620,0.08947854,2469.8,2469.6,0.30373125]
["bitfinex","ETHUSD",1728817438771,0.08947854,2469.8,2469.7,0.30373125]
["bitfinex","ETHUSD",1728817438971,0.08947854,2469.8,2469.6,0.30373125]
["bitfinex","ETHUSD",1728817439171,0.08947854,2469.8,2469.7,0.30373125]
["bitfinex","ETHUSD",1728817439407,0.08947854,2469.8,2469.6,0.30373125]
["bitfinex","ETHUSD",1728817439595,0.08947854,2469.8,2469.5,0.7614]
["bitfinex","ETHUSD",1728817439596,0.08947854,2469.8,2469.7,0.30373125]
["bitfinex","ETHUSD",1728817439782,0.08947854,2469.8,2469.6,0.30373125]
["bitfinex","ETHUSD",1728817439983,0.08947854,2469.8,2469.7,0.30373125]
["bitfinex","ETHUSD",1728817440275,0.08947854,2469.8,2469.6,0.30373125]
["bitfinex","ETHUSD",1728817440474,0.08947854,2469.8,2469.7,0.30373125]
["bitfinex","ETHUSD",1728817440687,0.08947854,2469.8,2469.6,0.30373125]
["bitfinex","ETHUSD",1728817440892,0.08947854,2469.8,2469.5,0.7614]
["bitfinex","ETHUSD",1728817441212,0.08947854,2469.8,2469.5,1.082109]
["bitfinex","ETHUSD",1728817441416,0.08947854,2469.8,2469.6,0.30360938]
["bitfinex","ETHUSD",1728817441735,0.08947854,2469.8,2469.7,0.30360938]
["bitfinex","ETHUSD",1728817441910,0.08947854,2469.8,2469.6,0.30357933]
["bitfinex","ETHUSD",1728817442111,0.7503,2470.0,2469.5,1.082109]
["bitfinex","ETHUSD",1728817442331,0.08961686,2469.9,2469.6,0.30355198]
["bitfinex","ETHUSD",1728817443488,0.08961686,2469.9,2469.6,0.30352504]
["bitfinex","ETHUSD",1728817446484,0.08961686,2469.9,2469.5,1.082109]
["bitfinex","ETHUSD",1728817446822,0.08961686,2469.9,2469.7,0.7614]
["bitfinex","ETHUSD",1728817446991,0.08961686,2469.9,2469.8,0.30352504]
["bitfinex","ETHUSD",1728817447196,1.59810523,2470.4,2469.8,0.7614]
["bitfinex","ETHUSD",1728817447197,0.7503,2470.4,2469.8,0.7614]
["bitfinex","ETHUSD",1728817447420,0.08968875,2469.9,2469.8,0.7614]
["bitfinex","ETHUSD",1728817447619,0.7503,2470.4,2469.8,1.55633426]
["bitfinex","ETHUSD",1728817447857,0.7503,2470.4,2469.9,0.30352504]
["bitfinex","ETHUSD",1728817448125,0.09007744,2470.3,2469.9,0.30352504]
["bitfinex","ETHUSD",1728817448278,0.09007744,2470.3,2469.8,1.25280922]
["bitfinex","ETHUSD",1728817448483,0.09007744,2470.3,2469.8,1.55633426]
["bitfinex","ETHUSD",1728817448682,0.09007744,2470.3,2469.8,1.25280922]
["bitfinex","ETHUSD",1728817448921,0.09007744,2470.3,2469.8,1.55633426]
["bitfinex","ETHUSD",1728817449092,0.09007744,2470.3,2469.8,1.25280922]
["bitfinex","ETHUSD",1728817454021,0.09007744,2470.3,2469.8,0.7614]
["bitfinex","ETHUSD",1728817459388,0.7971,2470.2,2469.5,1.106209]
["bitfinex","ETHUSD",1728817459584,0.7971,2470.2,2469.3,1.95743923]
["bitfinex","ETHUSD",1728817459791,0.7971,2470.0,2469.3,0.7855]
["bitfinex","ETHUSD",1728817460215,0.88718508,2469.9,2469.3,0.7855]
["bitfinex","ETHUSD",1728817460417,0.88718508,2469.9,2469.2,1.25715573]
["bitfinex","ETHUSD",1728817461197,0.88718508,2469.9,2469.2,0.40798857]
["bitfinex","ETHUSD",1728817462314,0.88718508,2469.9,2469.1,4.63466716]
["bitfinex","ETHUSD",1728817462638,0.88718508,2469.9,2469.1,0.84916716]
["bitfinex","ETHUSD",1728817462939,0.88718508,2469.9,2469.0,0.84916716]
["bitfinex","ETHUSD",1728817463525,0.88718508,2469.9,2469.1,0.84916716]
["bitfinex","ETHUSD",1728817463722,0.88718508,2469.9,2469.0,0.84916716]
["bitfinex","ETHUSD",1728817464315,0.88718508,2469.9,2469.0,3.84916716]
["bitfinex","ETHUSD",1728817464516,0.7971,2469.8,2469.1,0.84916716]
["bitfinex","ETHUSD",1728817464840,0.7971,2469.6,2469.1,0.84916716]
["bitfinex","ETHUSD",1728817465200,0.08968145,2469.5,2469.1,0.84916716]
["bitfinex","ETHUSD",1728817466812,0.7971,2469.6,2469.1,0.84916716]
["bitfinex","ETHUSD",1728817467838,0.08968145,2469.5,2469.1,0.84916716]
["bitfinex","ETHUSD",1728817468037,0.08968145,2469.5,2469.2,0.5923536]
["bitfinex","ETHUSD",1728817468336,0.7971,2469.6,2469.2,0.5823536]
["bitfinex","ETHUSD",1728817469332,0.7971,2469.6,2469.2,2.21152076]
["bitfinex","ETHUSD",1728817469542,0.7632,2470.0,2469.2,2.21152076]
["bitfinex","ETHUSD",1728817469838,0.85287801,2469.9,2469.2,1.62916716]
["bitfinex","ETHUSD",1728817474312,0.85287801,2469.9,2469.3,0.84916716]
["bitfinex","ETHUSD",1728817478864,0.85287801,2469.9,2469.2,2.12291791]
["bitfinex","ETHUSD",1728817479151,0.85287801,2469.9,2469.2,0.84916716]
["bitfinex","ETHUSD",1728817479356,0.7982,2469.7,2469.2,0.84916716]
["bitfinex","ETHUSD",1728817479516,0.08961073,2469.6,2469.2,0.84916716]
["bitfinex","ETHUSD",1728817479716,0.7982,2469.5,2469.2,0.84916716]
["bitfinex","ETHUSD",1728817479914,0.08958219,2469.4,2469.2,0.84916716]
["bitfinex","ETHUSD",1728817480129,0.7982,2469.3,2469.2,0.84916716]
["bitfinex","ETHUSD",1728817480348,0.88454344,2469.3,2469.2,0.84916716]
["bitfinex","ETHUSD",1728817482649,0.88454344,2469.3,2469.1,0.84916716]
["bitfinex","ETHUSD",1728817482864,0.88454344,2469.3,2468.9,1.69833433]
["bitfinex","ETHUSD",1728817482865,0.88454344,2469.3,2468.8,0.39714676]
["bitfinex","ETHUSD",1728817483753,0.88454344,2469.3,2468.8,1.67237505]
["bitfinex","ETHUSD",1728817483957,0.88454344,2469.3,2468.9,0.85015219]
["bitfinex","ETHUSD",1728817484523,0.88454344,2469.3,2468.8,0.85015219]
["bitfinex","ETHUSD",1728817485822,0.88454344,2469.3,2468.7,0.7868]
["bitfinex","ETHUSD",1728817486837,0.88454344,2469.3,2468.7,2.06158108]
["bitfinex","ETHUSD",1728817487162,0.88454344,2469.3,2468.8,0.84985405]
["bitfinex","ETHUSD",1728817491574,0.88454344,2469.3,2468.7,4.63665405]
["bitfinex","ETHUSD",1728817491871,0.88454344,2469.3,2468.8,0.59114351]
["bitfinex","ETHUSD",1728817494450,0.88454344,2469.3,2468.7,0.84985405]
["bitfinex","ETHUSD",1728817494833,0.88454344,2469.3,2468.6,0.84985405]
["bitfinex","ETHUSD",1728817495024,0.88454344,2469.3,2468.5,3.84985405]
["bitfinex","ETHUSD",1728817495228,0.88454344,2469.3,2468.5,0.84985405]
["bitfinex","ETHUSD",1728817495428,0.88454344,2469.3,2468.4,3.84985405]
["bitfinex","ETHUSD",1728817495628,0.88454344,2469.3,2468.4,4.62667112]
["bitfinex","ETHUSD",1728817499265,0.88454344,2469.3,2468.5,1.65975405]
["bitfinex","ETHUSD",1728817499438,0.88454344,2469.3,2468.5,4.65975405]
["bitfinex","ETHUSD",1728817505534,0.88454344,2469.3,2468.5,3.84985405]
["bitfinex","ETHUSD",1728817506238,0.88454344,2469.3,2468.4,4.62667112]
["bitfinex","ETHUSD",1728817506444,0.88454344,2469.3,2468.4,0.84985405]
["bitfinex","ETHUSD",1728817506644,0.7532,2469.2,2468.2,0.84985405]
["bitfinex","ETHUSD",1728817506842,0.7532,2469.1,2468.2,0.84985405]
["bitfinex","ETHUSD",1728817507042,0.7532,2469.1,2468.0,1.27478108]
["bitfinex","ETHUSD",1728817507043,0.83925445,2469.1,2468.1,0.84985405]
["bitfinex","ETHUSD",1728817509450,0.55,2469.0,2468.0,0.84985405]
["bitfinex","ETHUSD",1728817509669,0.847216,2468.9,2467.8,0.84985405]
["bitfinex","ETHUSD",1728817509836,0.832,2468.7,2467.7,0.84985405]
["bitfinex","ETHUSD",1728817510244,0.08577975,2468.6,2467.7,0.84985405]
["bitfinex","ETHUSD",1728817510473,0.832,2468.5,2467.7,0.84985405]
["bitfinex","ETHUSD",1728817510673,0.91776197,2468.5,2467.7,0.84985405]
["bitfinex","ETHUSD",1728817511175,0.91776197,2468.5,2467.8,0.30343228]
["bitfinex","ETHUSD",1728817511395,0.91776197,2468.5,2467.8,0.30342752]
["bitfinex","ETHUSD",1728817511537,0.91776197,2468.5,2467.9,0.30342752]
["bitfinex","ETHUSD",1728817511740,0.91776197,2468.5,2467.7,0.30342752]
["bitfinex","ETHUSD",1728817511954,0.91776197,2468.5,2467.8,0.30342752]
["bitfinex","ETHUSD",1728817512285,0.91776197,2468.5,2467.7,1.15328157]
["bitfinex","ETHUSD",1728817512575,0.91776197,2468.5,2467.7,0.30342752]
["bitfinex","ETHUSD",1728817513298,0.91776197,2468.5,2467.6,4.15328157]
["bitfinex","ETHUSD",1728817513497,0.91776197,2468.5,2467.6,1.94857865]
["bitfinex","ETHUSD",1728817513802,0.91776197,2468.5,2467.6,4.0987246]
["bitfinex","ETHUSD",1728817515477,0.91776197,2468.5,2467.7,0.8198]
["bitfinex","ETHUSD",1728817521706,0.91776197,2468.5,2467.7,4.66965405]
["bitfinex","ETHUSD",1728817522877,0.91776197,2468.5,2467.7,4.97255223]
["bitfinex","ETHUSD",1728817523112,0.91776197,2468.5,2467.8,0.70426304]
["bitfinex","ETHUSD",1728817523421,0.91776197,2468.5,2467.8,4.55411709]
["bitfinex","ETHUSD",1728817527523,0.91776197,2468.5,2467.8,4.85709798]
["bitfinex","ETHUSD",1728817527821,0.91776197,2468.5,2467.8,4.55411709]
["bitfinex","ETHUSD",1728817528138,0.91776197,2468.5,2467.9,0.84985405]
["bitfinex","ETHUSD",1728817528309,0.91776197,2468.5,2468.1,0.8153]
["bitfinex","ETHUSD",1728817529080,0.91776197,2468.5,2468.1,4.66515405]
["bitfinex","ETHUSD",1728817529526,0.91776197,2468.5,2468.1,4.96815312]
["bitfinex","ETHUSD",1728817530110,0.91776197,2468.5,2468.1,4.66515405]
["bitfinex","ETHUSD",1728817530412,0.832,2468.5,2468.1,4.96815312]
["bitfinex","ETHUSD",1728817530617,0.832,2468.5,2468.2,0.68561221]
["bitfinex","ETHUSD",1728817531420,0.832,2468.5,2468.2,4.53546626]
["bitfinex","ETHUSD",1728817532187,0.832,2468.5,2468.2,4.9410631]
["bitfinex","ETHUSD",1728817532387,0.832,2468.5,2468.2,5.24406217]
["bitfinex","ETHUSD",1728817533507,0.832,2468.5,2468.2,4.83846533]
["bitfinex","ETHUSD",1728817533714,0.832,2468.5,2468.2,0.68561221]
["bitfinex","ETHUSD",1728817534011,0.832,2468.5,2468.3,0.49795564]
["bitfinex","ETHUSD",1728817535519,0.832,2468.5,2468.1,1.15285312]
["bitfinex","ETHUSD",1728817536823,0.832,2468.5,2468.1,0.84985405]
["bitfinex","ETHUSD",1728817537025,0.832,2468.5,2468.1,1.15311045]
["bitfinex","ETHUSD",1728817537237,0.832,2468.5,2468.1,1.15311051]
["bitfinex","ETHUSD",1728817537532,0.832,2468.5,2468.2,0.30325646]
["bitfinex","ETHUSD",1728817537727,0.832,2468.5,2468.2,0.90736441]
["bitfinex","ETHUSD",1728817538835,0.832,2468.5,2468.2,0.90745506]
["bitfinex","ETHUSD",1728817539406,0.832,2468.5,2468.2,0.60410795]
["bitfinex","ETHUSD",1728817539753,0.832,2468.5,2468.2,4.453962]
["bitfinex","ETHUSD",1728817540426,0.832,2468.5,2468.3,0.3033757]
["bitfinex","ETHUSD",1728817540591,0.832,2468.5,2468.3,0.90658758]
["bitfinex","ETHUSD",1728817540792,0.832,2468.5,2468.4,0.3033757]
["bitfinex","ETHUSD",1728817543434,0.7942,2469.1,2468.4,0.3033757]
["bitfinex","ETHUSD",1728817543593,0.7942,2469.1,2468.5,0.3033757]
["bitfinex","ETHUSD",1728817543796,0.21594863,2469.0,2468.6,0.3033757]
["bitfinex","ETHUSD",1728817544297,0.21594863,2469.0,2468.7,0.3033757]
["bitfinex","ETHUSD",1728817544539,0.21594863,2469.0,2468.6,0.3033757]
["bitfinex","ETHUSD",1728817544831,0.21594863,2469.0,2468.7,0.3033757]
["bitfinex","ETHUSD",1728817545046,0.21594863,2469.0,2468.6,0.3033757]
["bitfinex","ETHUSD",1728817545201,0.21594863,2469.0,2468.7,0.3033757]
["bitfinex","ETHUSD",1728817545700,0.21594863,2469.0,2468.7,0.30346369]
["bitfinex","ETHUSD",1728817546096,0.21594863,2469.0,2468.8,0.30346369]
["bitfinex","ETHUSD",1728817546317,0.21594863,2469.0,2468.7,0.30346369]
["bitfinex","ETHUSD",1728817546969,0.21594863,2469.0,2468.8,0.30346369]
["bitfinex","ETHUSD",1728817547098,0.21594863,2469.0,2468.7,0.30346369]
["bitfinex","ETHUSD",1728817547303,0.21594863,2469.0,2468.8,0.30346369]
["bitfinex","ETHUSD",1728817548839,0.21594863,2469.0,2468.9,0.30346369]
["bitfinex","ETHUSD",1728817548999,0.21594863,2469.0,2468.8,1.15331774]
["bitfinex","ETHUSD",1728817549342,0.21594863,2469.0,2468.8,0.84985405]
["bitfinex","ETHUSD",1728817549931,0.8158,2469.3,2468.9,0.30336012]
["bitfinex","ETHUSD",1728817550791,0.8158,2469.3,2468.8,0.30336012]
["bitfinex","ETHUSD",1728817550925,0.8158,2469.3,2468.9,0.30336012]
["bitfinex","ETHUSD",1728817551129,0.8158,2469.6,2469.0,1.05776012]
["bitfinex","ETHUSD",1728817551568,0.8158,2469.6,2469.1,0.30336012]
["bitfinex","ETHUSD",1728817552162,0.8158,2469.6,2469.1,3.30336012]
["bitfinex","ETHUSD",1728817552362,0.8158,2469.6,2469.0,1.60425405]
["bitfinex","ETHUSD",1728817552363,0.8158,2469.6,2469.2,0.49076142]
["bitfinex","ETHUSD",1728817554636,0.8158,2469.6,2469.0,1.60425405]
["bitfinex","ETHUSD",1728817554938,0.8158,2469.6,2469.0,0.7544]
["bitfinex","ETHUSD",1728817555673,0.8158,2469.6,2469.0,1.60425405]
["bitfinex","ETHUSD",1728817556436,0.8158,2469.6,2469.0,0.7544]
["bitfinex","ETHUSD",1728817557877,0.7938,2470.0,2469.0,1.60425405]
["bitfinex","ETHUSD",1728817558098,0.7938,2470.0,2469.1,0.4604254]
["bitfinex","ETHUSD",1728817560077,0.7938,2470.0,2469.2,0.40045923]
["bitfinex","ETHUSD",1728817561464,0.7938,2470.0,2469.1,0.4604254]
["bitfinex","ETHUSD",1728817561664,0.7938,2470.0,2469.0,0.7544]
["bitfinex","ETHUSD",1728817562282,0.7938,2470.0,2468.9,0.41141576]
["bitfinex","ETHUSD",1728817563069,0.7938,2469.9,2468.7,0.7781]
["bitfinex","ETHUSD",1728817564070,0.20142735,2469.8,2468.7,0.7781]
["bitfinex","ETHUSD",1728817564293,0.7938,2469.7,2468.8,0.40443711]
["bitfinex","ETHUSD",1728817564897,0.7938,2469.5,2468.8,0.60767623]
["bitfinex","ETHUSD",1728817565098,0.20137546,2469.6,2468.9,0.7781]
["bitfinex","ETHUSD",1728817565264,0.20132903,2469.4,2468.9,0.7781]
["bitfinex","ETHUSD",1728817565467,0.20134153,2469.5,2468.9,0.7781]
["bitfinex","ETHUSD",1728817565669,0.7938,2469.7,2468.9,0.7781]
["bitfinex","ETHUSD",1728817565868,0.20130369,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1728817566195,0.7938,2469.7,2469.1,1.21091]
["bitfinex","ETHUSD",1728817566558,0.20131408,2469.6,2469.1,1.21091]
["bitfinex","ETHUSD",1728817567057,0.20131408,2469.6,2469.2,0.03099343]
["bitfinex","ETHUSD",1728817567405,0.20131408,2469.6,2469.1,1.21091]
["bitfinex","ETHUSD",1728817569798,0.7938,2469.7,2469.1,1.21091]
["bitfinex","ETHUSD",1728817570010,0.7938,2469.7,2469.2,0.476091]
["bitfinex","ETHUSD",1728817571098,0.7938,2469.7,2469.1,1.21091]
["bitfinex","ETHUSD",1728817571405,0.7938,2469.7,2468.9,0.7925]
["bitfinex","ETHUSD",1728817574404,0.7938,2469.7,2468.8,3.70730914]
["bitfinex","ETHUSD",1728817575198,0.7938,2469.7,2468.8,0.70730914]
["bitfinex","ETHUSD",1728817575501,0.20137287,2469.6,2468.8,0.40443711]
["bitfinex","ETHUSD",1728817575707,0.7586,2469.5,2468.8,0.40443711]
["bitfinex","ETHUSD",1728817575887,0.7586,2469.5,2468.8,4.07046154]
["bitfinex","ETHUSD",1728817576077,0.20134787,2469.4,2468.8,4.07046154]
["bitfinex","ETHUSD",1728817576468,0.7586,2469.3,2468.8,4.07046154]
["bitfinex","ETHUSD",1728817579009,0.7586,2469.3,2468.8,4.92031559]
["bitfinex","ETHUSD",1728817579173,0.7586,2469.3,2468.8,5.22318762]
["bitfinex","ETHUSD",1728817579374,0.7586,2469.3,2468.9,0.73262687]
["bitfinex","ETHUSD",1728817581270,0.7586,2469.3,2468.9,1.03569794]
["bitfinex","ETHUSD",1728817582472,0.7586,2469.3,2469.0,0.30307107]
["bitfinex","ETHUSD",1728817584276,0.7586,2469.9,2469.1,1.13137107]
["bitfinex","ETHUSD",1728817584549,1.6501816,2469.9,2469.2,0.30307107]
["bitfinex","ETHUSD",1728817584685,0.20139763,2469.8,2469.3,0.30307107]
["bitfinex","ETHUSD",1728817584885,0.20139763,2469.8,2469.1,1.67815405]
["bitfinex","ETHUSD",1728817584886,0.20139763,2469.8,2469.2,1.15292512]
["bitfinex","ETHUSD",1728817585072,0.20139763,2469.8,2469.3,0.30307107]
["bitfinex","ETHUSD",1728817585275,0.20139763,2469.8,2469.4,0.30307107]
["bitfinex","ETHUSD",1728817585574,0.20139763,2469.8,2469.3,1.15292512]
["bitfinex","ETHUSD",1728817585886,0.20139763,2469.8,2469.4,0.71836358]
["bitfinex","ETHUSD",1728817586089,0.20139763,2469.8,2469.5,0.30307107]
["bitfinex","ETHUSD",1728817586315,0.20139763,2469.8,2469.4,0.71836358]
["bitfinex","ETHUSD",1728817586805,0.20139763,2469.8,2469.5,0.30307107]
["bitfinex","ETHUSD",1728817587388,0.20139763,2469.8,2469.6,0.30307107]
["bitfinex","ETHUSD",1728817587574,0.7586,2469.9,2469.7,0.30307107]
["bitfinex","ETHUSD",1728817587994,0.19798753,2469.8,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817588430,0.7586,2469.9,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817588762,0.19799489,2469.8,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817589253,0.7586,2469.9,2469.6,0.66712987]
["bitfinex","ETHUSD",1728817589254,0.7586,2469.9,2469.6,0.30329643]
["bitfinex","ETHUSD",1728817589409,0.7586,2469.9,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817589614,0.19805114,2469.8,2469.6,0.30329643]
["bitfinex","ETHUSD",1728817589813,0.19805114,2469.8,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817590033,0.7586,2469.9,2469.6,0.30329643]
["bitfinex","ETHUSD",1728817590223,0.19804622,2469.8,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817590422,0.19804622,2469.8,2469.6,0.30329643]
["bitfinex","ETHUSD",1728817590631,0.19804622,2469.8,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817590846,0.7586,2469.9,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817591056,0.19804622,2469.8,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817592615,0.7586,2469.9,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817592860,0.19804622,2469.8,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817593154,0.19804622,2469.8,2469.6,0.30329643]
["bitfinex","ETHUSD",1728817593309,0.19804622,2469.8,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817593509,0.19804622,2469.8,2469.6,0.30329643]
["bitfinex","ETHUSD",1728817593709,0.19804622,2469.8,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817593947,0.19804622,2469.8,2469.5,0.30329643]
["bitfinex","ETHUSD",1728817594156,0.7586,2469.9,2469.6,0.30329643]
["bitfinex","ETHUSD",1728817594451,0.7586,2469.9,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817594659,0.7586,2469.9,2469.5,0.30329643]
["bitfinex","ETHUSD",1728817594955,0.7586,2469.9,2469.6,0.30329643]
["bitfinex","ETHUSD",1728817595153,0.7586,2469.9,2469.7,0.30329643]
["bitfinex","ETHUSD",1728817595461,0.7586,2469.9,2469.4,0.84985405]
["bitfinex","ETHUSD",1728817595754,0.7586,2469.9,2469.5,0.30350405]
["bitfinex","ETHUSD",1728817595983,0.7586,2469.9,2469.6,0.30350405]
["bitfinex","ETHUSD",1728817596128,0.7586,2469.9,2469.5,0.30350405]
["bitfinex","ETHUSD",1728817596329,0.7586,2469.9,2469.6,0.30350405]
["bitfinex","ETHUSD",1728817596636,0.7586,2469.9,2469.7,0.30350405]
["bitfinex","ETHUSD",1728817596843,0.7586,2469.9,2469.5,0.30350405]
["bitfinex","ETHUSD",1728817597044,0.7586,2469.9,2469.6,0.30350405]
["bitfinex","ETHUSD",1728817597337,0.7586,2469.9,2469.7,0.30350405]
["bitfinex","ETHUSD",1728817597545,0.7586,2469.9,2469.4,1.57214365]
["bitfinex","ETHUSD",1728817597546,0.7586,2469.9,2469.5,0.30350405]
["bitfinex","ETHUSD",1728817597739,0.7586,2469.9,2469.6,0.30350405]
["bitfinex","ETHUSD",1728817597942,0.7586,2469.9,2469.7,0.30350405]
["bitfinex","ETHUSD",1728817598162,0.7586,2469.9,2469.6,0.30350405]
["bitfinex","ETHUSD",1728817598363,0.7586,2469.9,2469.4,3.84985405]
["bitfinex","ETHUSD",1728817598563,0.7586,2469.9,2469.5,0.30354199]
["bitfinex","ETHUSD",1728817598767,0.847216,2470.3,2469.6,1.09134199]
["bitfinex","ETHUSD",1728817598768,0.8153,2470.2,2469.6,1.09134199]
["bitfinex","ETHUSD",1728817599073,0.8153,2470.2,2469.7,0.30354199]
["bitfinex","ETHUSD",1728817599275,0.8153,2470.2,2469.8,0.30354199]
["bitfinex","ETHUSD",1728817599618,0.8153,2470.2,2469.8,0.30350053]
["bitfinex","ETHUSD",1728817599930,0.8153,2470.2,2469.6,0.30350053]
["bitfinex","ETHUSD",1728817600130,0.8153,2470.2,2469.7,0.30350053]
["bitfinex","ETHUSD",1728817600874,0.8153,2470.2,2469.7,0.30349538]
["bitfinex","ETHUSD",1728817601074,0.8153,2470.2,2469.6,0.55238276]
["bitfinex","ETHUSD",1728817601280,0.8153,2470.2,2469.8,0.30349237]
["bitfinex","ETHUSD",1728817604696,0.8153,2470.2,2469.8,0.30341761]
["bitfinex","ETHUSD",1728817604884,0.8153,2470.2,2469.7,1.09121817]
["bitfinex","ETHUSD",1728817605070,0.8153,2470.2,2469.8,0.76777826]
["bitfinex","ETHUSD",1728817608169,0.8153,2470.2,2469.8,0.46436009]
["bitfinex","ETHUSD",1728817608390,0.8153,2470.2,2469.8,0.76771098]
["bitfinex","ETHUSD",1728817609160,0.19816949,2470.1,2469.8,0.76771098]
["bitfinex","ETHUSD",1728817611263,0.19816949,2470.1,2469.7,0.30335089]
["bitfinex","ETHUSD",1728817611460,0.19816949,2470.1,2469.8,0.30335089]
["bitfinex","ETHUSD",1728817611706,0.19816949,2470.1,2469.7,0.30335089]
["bitfinex","ETHUSD",1728817611878,0.19816949,2470.1,2469.8,0.30335089]
["bitfinex","ETHUSD",1728817612075,0.19816949,2470.1,2469.6,1.40223681]
["bitfinex","ETHUSD",1728817612382,0.19816949,2470.1,2469.7,0.81912458]
["bitfinex","ETHUSD",1728817612595,0.19816949,2470.1,2469.8,0.3033709]
["bitfinex","ETHUSD",1728817613312,0.7795,2470.0,2469.7,0.3033709]
["bitfinex","ETHUSD",1728817613480,0.97766433,2470.0,2469.6,0.3033709]
["bitfinex","ETHUSD",1728817613682,0.97766433,2470.0,2469.7,0.3033709]
["bitfinex","ETHUSD",1728817613865,0.7795,2470.0,2469.7,0.3033709]
["bitfinex","ETHUSD",1728817615674,0.7795,2470.0,2469.8,0.3033709]
["bitfinex","ETHUSD",1728817615868,0.7795,2470.0,2469.7,0.3033709]
["bitfinex","ETHUSD",1728817616135,0.7795,2470.0,2469.7,0.60671143]
["bitfinex","ETHUSD",1728817616295,0.7795,2470.0,2469.8,0.4225042]
["bitfinex","ETHUSD",1728817616612,0.1981172,2469.9,2469.8,0.72584473]
["bitfinex","ETHUSD",1728817616814,0.1981172,2469.9,2469.8,0.4225042]
["bitfinex","ETHUSD",1728817617015,0.1981172,2469.9,2469.8,0.72584473]
["bitfinex","ETHUSD",1728817617172,0.1981172,2469.9,2469.8,0.4225042]
["bitfinex","ETHUSD",1728817617368,0.1981172,2469.9,2469.8,0.72584473]
["bitfinex","ETHUSD",1728817617706,0.1981172,2469.9,2469.8,0.4225042]
["bitfinex","ETHUSD",1728817618012,0.1981172,2469.9,2469.8,0.72584473]
["bitfinex","ETHUSD",1728817618178,0.1981172,2469.9,2469.8,0.4225042]
["bitfinex","ETHUSD",1728817618511,0.1981172,2469.9,2469.8,0.72584473]
["bitfinex","ETHUSD",1728817618709,0.1981172,2469.9,2469.8,0.4225042]
["bitfinex","ETHUSD",1728817618916,0.7795,2470.3,2469.8,0.72584473]
["bitfinex","ETHUSD",1728817619234,0.7795,2470.3,2469.8,0.4225042]
["bitfinex","ETHUSD",1728817619235,0.19818598,2469.9,2469.8,0.4225042]
["bitfinex","ETHUSD",1728817619512,0.19818092,2469.9,2469.8,0.72582146]
["bitfinex","ETHUSD",1728817619709,0.7795,2470.3,2469.8,0.4225042]
["bitfinex","ETHUSD",1728817619915,0.19818092,2469.9,2469.8,1.50572215]
["bitfinex","ETHUSD",1728817620117,0.7795,2470.3,2469.8,1.2024042]
["bitfinex","ETHUSD",1728817620412,0.7795,2470.3,2469.9,0.50522582]
["bitfinex","ETHUSD",1728817624238,0.19744469,2470.2,2469.9,4.35507987]
["bitfinex","ETHUSD",1728817624375,0.19744469,2470.2,2469.9,3.50522582]
["bitfinex","ETHUSD",1728817624576,0.7795,2470.3,2469.9,0.50522582]
["bitfinex","ETHUSD",1728817624776,0.1974322,2470.1,2469.9,4.35507987]
["bitfinex","ETHUSD",1728817625007,0.7795,2470.3,2469.9,0.50522582]
["bitfinex","ETHUSD",1728817625213,0.1974197,2470.0,2469.8,4.27235825]
["bitfinex","ETHUSD",1728817625503,0.7795,2470.3,2469.8,4.27235825]
["bitfinex","ETHUSD",1728817625504,0.19740721,2469.9,2469.8,4.27235825]
["bitfinex","ETHUSD",1728817625811,0.7795,2470.3,2469.8,4.27235825]
["bitfinex","ETHUSD",1728817625976,0.19740721,2469.9,2469.8,4.27235825]
["bitfinex","ETHUSD",1728817626296,0.19740721,2469.9,2469.8,4.69728528]
["bitfinex","ETHUSD",1728817626511,0.7795,2470.3,2469.8,4.69728528]
["bitfinex","ETHUSD",1728817626817,0.7795,2470.3,2469.9,3.84963654]
["bitfinex","ETHUSD",1728817626973,0.7795,2470.3,2469.8,1.69728528]
["bitfinex","ETHUSD",1728817626974,0.7795,2470.3,2469.8,4.27214074]
["bitfinex","ETHUSD",1728817627175,0.7795,2470.3,2469.9,0.84963654]
["bitfinex","ETHUSD",1728817627575,0.7795,2470.3,2469.8,4.27214074]
["bitfinex","ETHUSD",1728817627798,0.7795,2470.3,2469.9,0.84963654]
["bitfinex","ETHUSD",1728817628605,0.7795,2470.3,2469.8,4.27214074]
["bitfinex","ETHUSD",1728817628807,0.7795,2470.3,2469.8,0.84963654]
["bitfinex","ETHUSD",1728817629285,0.7795,2470.3,2469.9,0.85004757]
["bitfinex","ETHUSD",1728817633895,0.7795,2470.3,2469.8,3.85004757]
["bitfinex","ETHUSD",1728817634109,0.7795,2470.3,2469.8,0.85004757]
["bitfinex","ETHUSD",1728817635340,0.7795,2470.3,2469.9,0.85004757]
["bitfinex","ETHUSD",1728817637404,0.7795,2470.3,2469.8,0.85004757]
["bitfinex","ETHUSD",1728817638526,0.7795,2470.3,2469.9,0.85004757]
["bitfinex","ETHUSD",1728817639221,0.19669727,2470.2,2469.9,0.85004757]
["bitfinex","ETHUSD",1728817639605,0.7795,2470.3,2469.9,0.85004757]
["bitfinex","ETHUSD",1728817640142,0.19668744,2470.2,2469.9,0.85004757]
["bitfinex","ETHUSD",1728817640346,0.7731,2470.1,2469.9,0.85004757]
["bitfinex","ETHUSD",1728817640508,0.96977495,2470.1,2469.9,0.85004757]
["bitfinex","ETHUSD",1728817641108,0.19667495,2470.1,2469.9,4.53256898]
["bitfinex","ETHUSD",1728817641339,0.7731,2470.3,2469.9,4.53256898]
["bitfinex","ETHUSD",1728817641542,0.19663302,2470.0,2469.9,4.53256898]
["bitfinex","ETHUSD",1728817641814,0.7731,2470.3,2469.9,1.53256898]
["bitfinex","ETHUSD",1728817642016,0.19662811,2470.0,2469.9,1.53256898]
["bitfinex","ETHUSD",1728817642259,0.7731,2470.3,2469.9,1.53256898]
["bitfinex","ETHUSD",1728817642456,0.19662811,2470.0,2469.9,1.53256898]
["bitfinex","ETHUSD",1728817642658,0.7731,2470.5,2470.0,0.8237]
["bitfinex","ETHUSD",1728817642819,0.7731,2470.5,2470.1,3.85033859]
["bitfinex","ETHUSD",1728817647050,0.7731,2470.5,2470.2,0.85033859]
["bitfinex","ETHUSD",1728817647219,0.7731,2470.5,2470.3,0.51254099]
["bitfinex","ETHUSD",1728817649326,0.7731,2470.5,2470.2,0.85033859]
["bitfinex","ETHUSD",1728817649530,0.7731,2470.5,2470.1,3.85033859]
["bitfinex","ETHUSD",1728817649730,0.7731,2470.5,2470.2,0.85033859]
["bitfinex","ETHUSD",1728817650349,0.7731,2470.5,2470.1,3.85033859]
["bitfinex","ETHUSD",1728817650752,0.7731,2470.5,2470.2,0.85033859]
["bitfinex","ETHUSD",1728817650967,0.7731,2470.5,2470.2,1.4867464]
["bitfinex","ETHUSD",1728817654402,0.19012322,2470.4,2470.2,1.4867464]
["bitfinex","ETHUSD",1728817654698,0.7731,2470.5,2470.2,1.4867464]
["bitfinex","ETHUSD",1728817654852,1.68006615,2470.9,2470.3,0.8139]
["bitfinex","ETHUSD",1728817655051,0.19012322,2470.4,2470.3,0.8139]
["bitfinex","ETHUSD",1728817655288,1.68006615,2470.9,2470.3,0.8139]
["bitfinex","ETHUSD",1728817655489,0.19012322,2470.4,2470.3,0.8139]
["bitfinex","ETHUSD",1728817655692,1.68006615,2470.9,2470.3,0.8139]
["bitfinex","ETHUSD",1728817655852,0.19012814,2470.4,2470.3,0.8139]
["bitfinex","ETHUSD",1728817656062,1.68006615,2470.9,2470.3,0.8139]
["bitfinex","ETHUSD",1728817656259,0.19013305,2470.4,2470.1,5.0792068]
["bitfinex","ETHUSD",1728817656482,0.8318,2470.5,2470.1,5.0792068]
["bitfinex","ETHUSD",1728817656688,0.19012056,2470.3,2470.2,0.85033859]
["bitfinex","ETHUSD",1728817657011,0.8318,2470.5,2470.1,5.0792068]
["bitfinex","ETHUSD",1728817657179,0.19012056,2470.3,2470.1,4.2653068]
["bitfinex","ETHUSD",1728817657503,0.8318,2470.5,2470.2,0.63542782]
["bitfinex","ETHUSD",1728817657701,0.8318,2470.5,2470.1,4.2653068]
["bitfinex","ETHUSD",1728817657910,0.19022595,2470.4,2470.1,4.2653068]
["bitfinex","ETHUSD",1728817658686,0.19022595,2470.4,2470.1,3.85033859]
["bitfinex","ETHUSD",1728817661402,0.19022595,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728817661905,0.19022595,2470.4,2470.1,3.85033859]
["bitfinex","ETHUSD",1728817663792,0.19022595,2470.4,2470.1,4.54022778]
["bitfinex","ETHUSD",1728817670436,0.19022595,2470.4,2470.1,3.85033859]
["bitfinex","ETHUSD",1728817674301,0.19022595,2470.4,2470.1,0.85033859]
["bitfinex","ETHUSD",1728817675476,0.8211,2470.3,2470.1,0.85033859]
["bitfinex","ETHUSD",1728817675637,0.8211,2470.3,2470.0,0.85033859]
["bitfinex","ETHUSD",1728817675837,0.18990234,2470.2,2470.0,0.85033859]
["bitfinex","ETHUSD",1728817676154,0.8211,2470.3,2470.0,0.85033859]
["bitfinex","ETHUSD",1728817676472,0.18990234,2470.2,2470.0,4.5328891]
["bitfinex","ETHUSD",1728817676835,0.8211,2470.3,2470.1,0.85033859]
["bitfinex","ETHUSD",1728817680138,0.8211,2470.3,2470.2,0.30381212]
["bitfinex","ETHUSD",1728817680760,0.8211,2470.3,2470.0,3.85033859]
["bitfinex","ETHUSD",1728817681046,0.8211,2470.3,2470.2,0.30382999]
["bitfinex","ETHUSD",1728817681374,0.8211,2470.3,2470.2,0.9115024]
["bitfinex","ETHUSD",1728817682679,0.8211,2470.3,2470.2,0.30384305]
["bitfinex","ETHUSD",1728817684202,1.01100016,2470.3,2470.2,0.30384305]
["bitfinex","ETHUSD",1728817687085,1.01100016,2470.3,2470.1,0.85033859]
["bitfinex","ETHUSD",1728817687285,1.01100016,2470.3,2470.2,0.3038979]
["bitfinex","ETHUSD",1728817687826,0.18990016,2470.3,2470.2,1.15423649]
["bitfinex","ETHUSD",1728817688028,0.8211,2470.5,2470.2,1.78008727]
["bitfinex","ETHUSD",1728817688182,0.8211,2470.5,2470.3,0.3038979]
["bitfinex","ETHUSD",1728817688379,0.8211,2470.5,2470.4,0.3038979]
["bitfinex","ETHUSD",1728817690878,0.8211,2470.5,2470.4,0.30392001]
["bitfinex","ETHUSD",1728817694508,0.8211,2470.5,2470.1,3.85033859]
["bitfinex","ETHUSD",1728817695329,0.8211,2470.5,2470.1,0.85033859]
["bitfinex","ETHUSD",1728817696329,0.8211,2470.5,2470.2,0.85033859]
["bitfinex","ETHUSD",1728817696832,0.8211,2470.5,2470.1,0.85033859]
["bitfinex","ETHUSD",1728817697370,0.7567,2470.4,2470.1,0.85033859]
["bitfinex","ETHUSD",1728817697486,0.7567,2470.4,2470.0,3.85033859]
["bitfinex","ETHUSD",1728817699220,0.1898684,2470.3,2470.0,3.85033859]
["bitfinex","ETHUSD",1728817705260,0.1898684,2470.3,2470.1,0.85033859]
["bitfinex","ETHUSD",1728817708733,0.1898684,2470.3,2470.1,1.68183859]
["bitfinex","ETHUSD",1728817709070,0.84826615,2470.6,2470.2,2.27752958]
["bitfinex","ETHUSD",1728817709225,0.84826615,2470.7,2470.3,0.85033859]
["bitfinex","ETHUSD",1728817713694,0.84826615,2470.7,2470.4,0.8251]
["bitfinex","ETHUSD",1728817714179,0.18989603,2470.6,2470.4,0.8251]
["bitfinex","ETHUSD",1728817714368,0.18989603,2470.6,2470.4,1.17972009]
["bitfinex","ETHUSD",1728817714569,0.84826615,2470.7,2470.4,1.17972009]
["bitfinex","ETHUSD",1728817714773,0.18988355,2470.5,2470.4,1.17972009]
["bitfinex","ETHUSD",1728817714975,0.84826615,2470.8,2470.4,1.17972009]
["bitfinex","ETHUSD",1728817715179,0.18988355,2470.5,2470.4,0.8251]
["bitfinex","ETHUSD",1728817715687,0.84826615,2470.8,2470.4,0.8251]
["bitfinex","ETHUSD",1728817715886,0.18993488,2470.5,2470.4,0.8251]
["bitfinex","ETHUSD",1728817716082,0.84826615,2470.8,2470.4,0.8251]
["bitfinex","ETHUSD",1728817716261,0.18993488,2470.5,2470.4,0.8251]
["bitfinex","ETHUSD",1728817716462,0.84826615,2470.8,2470.4,1.17972009]
["bitfinex","ETHUSD",1728817716673,0.18993488,2470.5,2470.4,0.8251]
["bitfinex","ETHUSD",1728817716874,0.84826615,2470.8,2470.4,0.8251]
["bitfinex","ETHUSD",1728817717075,0.18993488,2470.5,2470.4,0.8251]
["bitfinex","ETHUSD",1728817717248,0.84826615,2470.8,2470.4,0.8251]
["bitfinex","ETHUSD",1728817717457,0.18993488,2470.5,2470.4,0.8251]
["bitfinex","ETHUSD",1728817717652,0.84826615,2470.8,2470.4,1.17972009]
["bitfinex","ETHUSD",1728817717853,0.18993488,2470.5,2470.4,0.8251]
["bitfinex","ETHUSD",1728817718157,0.84826615,2470.8,2470.4,0.8251]
["bitfinex","ETHUSD",1728817718363,0.18993733,2470.5,2470.4,0.8251]
["bitfinex","ETHUSD",1728817718565,0.84826615,2470.8,2470.4,0.8251]
["bitfinex","ETHUSD",1728817718790,0.18993733,2470.5,2470.4,0.8251]
["bitfinex","ETHUSD",1728817719093,0.18993733,2470.5,2470.4,1.3751]
["bitfinex","ETHUSD",1728817719259,0.84826615,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1728817727355,1.64656615,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1728817728316,0.84826615,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1728817728515,1.64656615,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1728817728849,0.84826615,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1728817729253,0.84826615,2470.9,2470.5,0.77254386]
["bitfinex","ETHUSD",1728817729452,0.84826615,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728817729614,0.84826615,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1728817729811,0.18361392,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728817730252,1.03188007,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728817731359,0.18361392,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728817754697,0.18361392,2470.9,2470.8,0.8538457]
["bitfinex","ETHUSD",1728817755464,0.18361392,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728817755793,0.18361392,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1728817755953,0.18361392,2470.9,2470.8,0.85385531]
["bitfinex","ETHUSD",1728817757988,0.94551392,2470.9,2470.5,0.85033859]
["bitfinex","ETHUSD",1728817758167,0.94551392,2470.9,2470.4,4.27507135]
["bitfinex","ETHUSD",1728817758168,1.60046615,2470.8,2470.6,0.30387459]
["bitfinex","ETHUSD",1728817758377,1.78425149,2470.8,2470.7,0.30387459]
["bitfinex","ETHUSD",1728817759465,1.78425149,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1728817760010,1.78425149,2470.8,2470.5,0.30390352]
["bitfinex","ETHUSD",1728817760159,1.78425149,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1728817760160,1.78425149,2470.8,2470.6,0.30390352]
["bitfinex","ETHUSD",1728817760360,1.78425149,2470.8,2470.7,0.30390352]
["bitfinex","ETHUSD",1728817763506,1.50736979,2470.8,2470.3,0.85033859]
["bitfinex","ETHUSD",1728817763671,1.50736979,2470.8,2470.4,0.30393885]
["bitfinex","ETHUSD",1728817763672,1.60089968,2470.6,2470.4,0.30393885]
["bitfinex","ETHUSD",1728817763873,0.18371845,2470.5,2470.1,0.85033859]
["bitfinex","ETHUSD",1728817764074,0.18371845,2470.5,2470.2,0.30395862]
["bitfinex","ETHUSD",1728817764310,0.18371845,2470.5,2470.3,0.30395862]
["bitfinex","ETHUSD",1728817764520,0.18371845,2470.5,2470.4,0.30395862]
["bitfinex","ETHUSD",1728817767326,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817767492,0.18371845,2470.5,2470.2,0.30380116]
["bitfinex","ETHUSD",1728817767702,0.18371845,2470.5,2470.3,0.30380116]
["bitfinex","ETHUSD",1728817768016,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817768527,0.18371845,2470.5,2470.2,0.30377186]
["bitfinex","ETHUSD",1728817768681,0.18371845,2470.5,2470.3,0.30377186]
["bitfinex","ETHUSD",1728817768895,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817769216,0.18371845,2470.5,2470.2,0.30377293]
["bitfinex","ETHUSD",1728817769415,0.18371845,2470.5,2470.3,0.30377293]
["bitfinex","ETHUSD",1728817769621,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817769815,0.18371845,2470.5,2470.2,0.30374718]
["bitfinex","ETHUSD",1728817770051,0.18371845,2470.5,2470.3,0.30374718]
["bitfinex","ETHUSD",1728817770523,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817770894,0.18371845,2470.5,2470.2,0.30372548]
["bitfinex","ETHUSD",1728817771090,0.18371845,2470.5,2470.3,0.30372548]
["bitfinex","ETHUSD",1728817771323,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817771645,0.18371845,2470.5,2470.2,0.30369833]
["bitfinex","ETHUSD",1728817771795,0.18371845,2470.5,2470.3,0.30369833]
["bitfinex","ETHUSD",1728817772145,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817772436,0.18371845,2470.5,2470.2,0.30368148]
["bitfinex","ETHUSD",1728817772638,0.18371845,2470.5,2470.3,0.30368148]
["bitfinex","ETHUSD",1728817772834,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817773039,0.18371845,2470.5,2470.2,0.30367683]
["bitfinex","ETHUSD",1728817773234,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817773439,0.18371845,2470.5,2470.2,0.3036615]
["bitfinex","ETHUSD",1728817773645,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817773800,0.18371845,2470.5,2470.2,0.30365876]
["bitfinex","ETHUSD",1728817773995,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817774197,0.18371845,2470.5,2470.2,0.30366158]
["bitfinex","ETHUSD",1728817774392,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817774627,0.18371845,2470.5,2470.2,0.3036346]
["bitfinex","ETHUSD",1728817774835,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817775044,0.18371845,2470.5,2470.2,0.30363648]
["bitfinex","ETHUSD",1728817775243,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817775411,0.18371845,2470.5,2470.2,0.30361136]
["bitfinex","ETHUSD",1728817775615,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817775814,0.18371845,2470.5,2470.2,0.30361173]
["bitfinex","ETHUSD",1728817776031,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817776234,0.18371845,2470.5,2470.2,0.30359819]
["bitfinex","ETHUSD",1728817776463,0.18371845,2470.5,2470.1,1.10649484]
["bitfinex","ETHUSD",1728817776672,0.18371845,2470.5,2470.2,0.30359403]
["bitfinex","ETHUSD",1728817776987,0.18371845,2470.5,2470.1,1.10649484]
["bitfinex","ETHUSD",1728817777263,0.18371845,2470.5,2470.2,0.30359178]
["bitfinex","ETHUSD",1728817777566,0.18371845,2470.5,2470.1,1.10649484]
["bitfinex","ETHUSD",1728817777567,0.18371845,2470.5,2470.3,0.30358059]
["bitfinex","ETHUSD",1728817777863,0.18371845,2470.5,2470.1,1.10649484]
["bitfinex","ETHUSD",1728817778068,0.18371845,2470.5,2470.2,0.30357808]
["bitfinex","ETHUSD",1728817778368,0.18371845,2470.5,2470.3,0.30357808]
["bitfinex","ETHUSD",1728817778543,0.18371845,2470.5,2470.2,0.30357808]
["bitfinex","ETHUSD",1728817778864,0.18371845,2470.5,2470.1,1.10649484]
["bitfinex","ETHUSD",1728817778865,0.18371845,2470.5,2470.3,0.30357808]
["bitfinex","ETHUSD",1728817779064,0.18371845,2470.5,2470.2,0.30357808]
["bitfinex","ETHUSD",1728817779371,0.18371845,2470.5,2470.3,0.30357808]
["bitfinex","ETHUSD",1728817779677,0.18371845,2470.5,2470.2,0.30357808]
["bitfinex","ETHUSD",1728817779871,0.18371845,2470.5,2470.3,0.30357808]
["bitfinex","ETHUSD",1728817780177,0.18371845,2470.5,2470.2,0.30357808]
["bitfinex","ETHUSD",1728817780349,0.18371845,2470.5,2470.3,0.30357808]
["bitfinex","ETHUSD",1728817780549,0.18371845,2470.5,2470.2,0.30357808]
["bitfinex","ETHUSD",1728817780866,0.18371845,2470.5,2470.3,0.30356683]
["bitfinex","ETHUSD",1728817781028,0.18371845,2470.5,2470.2,0.30356683]
["bitfinex","ETHUSD",1728817781226,0.18371845,2470.5,2470.3,0.30356683]
["bitfinex","ETHUSD",1728817781542,0.18371845,2470.5,2470.2,0.30356683]
["bitfinex","ETHUSD",1728817781867,0.18371845,2470.5,2470.3,0.30356683]
["bitfinex","ETHUSD",1728817782067,0.18371845,2470.5,2470.2,0.52604003]
["bitfinex","ETHUSD",1728817782242,0.18371845,2470.5,2470.3,0.30356545]
["bitfinex","ETHUSD",1728817782579,0.18371845,2470.5,2470.2,0.52604003]
["bitfinex","ETHUSD",1728817782865,0.18371845,2470.5,2470.3,0.30355444]
["bitfinex","ETHUSD",1728817783167,0.18371845,2470.5,2470.3,0.30355737]
["bitfinex","ETHUSD",1728817784552,0.18371845,2470.5,2470.2,0.52604003]
["bitfinex","ETHUSD",1728817784881,0.18371845,2470.5,2470.3,0.3035663]
["bitfinex","ETHUSD",1728817785343,0.18371845,2470.5,2470.2,0.3035663]
["bitfinex","ETHUSD",1728817785542,0.18371845,2470.5,2470.3,0.3035663]
["bitfinex","ETHUSD",1728817785856,0.18371845,2470.5,2470.2,0.3035742]
["bitfinex","ETHUSD",1728817786057,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817786260,0.18371845,2470.5,2470.2,0.3035726]
["bitfinex","ETHUSD",1728817786438,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817786643,0.18371845,2470.5,2470.2,0.30356632]
["bitfinex","ETHUSD",1728817786876,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817787065,0.18371845,2470.5,2470.2,0.30356639]
["bitfinex","ETHUSD",1728817787266,0.18371845,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1728817787466,0.18371845,2470.5,2470.2,0.30356636]
["bitfinex","ETHUSD",1728817787675,0.8159,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1728817787843,0.8159,2470.4,2470.2,0.30356754]
["bitfinex","ETHUSD",1728817788044,0.18010011,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1728817788248,0.18010011,2470.3,2470.2,0.30356884]
["bitfinex","ETHUSD",1728817788782,0.98200011,2470.3,2470.2,0.30356884]
["bitfinex","ETHUSD",1728817789150,0.98200011,2470.3,2470.0,0.30356884]
["bitfinex","ETHUSD",1728817789562,0.98200011,2470.3,2469.7,1.61443859]
["bitfinex","ETHUSD",1728817789767,0.98200011,2470.3,2469.8,0.85357487]
["bitfinex","ETHUSD",1728817789944,0.98200011,2470.3,2469.9,0.30357487]
["bitfinex","ETHUSD",1728817790144,0.98200011,2470.3,2470.0,0.30357487]
["bitfinex","ETHUSD",1728817790385,0.98200011,2470.3,2469.8,0.95895962]
["bitfinex","ETHUSD",1728817790585,0.98200011,2470.3,2469.9,0.30355785]
["bitfinex","ETHUSD",1728817790886,0.98200011,2470.3,2469.8,0.95895962]
["bitfinex","ETHUSD",1728817790887,0.98200011,2470.3,2470.0,0.30355785]
["bitfinex","ETHUSD",1728817791047,0.98200011,2470.3,2469.8,0.95895962]
["bitfinex","ETHUSD",1728817791250,0.98200011,2470.3,2469.9,0.30354496]
["bitfinex","ETHUSD",1728817791462,0.98200011,2470.3,2470.0,0.30354496]
["bitfinex","ETHUSD",1728817791694,0.98200011,2470.3,2469.8,1.80929821]
["bitfinex","ETHUSD",1728817791901,0.98200011,2470.3,2469.9,0.30354251]
["bitfinex","ETHUSD",1728817792134,0.98200011,2470.3,2470.0,0.30354251]
["bitfinex","ETHUSD",1728817792264,0.98200011,2470.3,2469.9,0.30354251]
["bitfinex","ETHUSD",1728817792469,0.98200011,2470.3,2469.8,0.95895962]
["bitfinex","ETHUSD",1728817792802,0.98200011,2470.3,2470.0,0.30353196]
["bitfinex","ETHUSD",1728817792965,0.98200011,2470.3,2469.8,1.34380658]
["bitfinex","ETHUSD",1728817793165,0.98200011,2470.3,2469.9,0.30353165]
["bitfinex","ETHUSD",1728817793361,0.98200011,2470.3,2470.0,0.30353165]
["bitfinex","ETHUSD",1728817793611,0.98200011,2470.3,2469.8,1.34380658]
["bitfinex","ETHUSD",1728817793911,0.98200011,2470.3,2469.9,0.30352912]
["bitfinex","ETHUSD",1728817794107,0.98200011,2470.3,2470.0,0.30352912]
["bitfinex","ETHUSD",1728817794262,0.98200011,2470.3,2469.9,0.30352912]
["bitfinex","ETHUSD",1728817794466,0.98200011,2470.3,2470.0,0.30352912]
["bitfinex","ETHUSD",1728817794667,0.98200011,2470.3,2469.9,0.30352912]
["bitfinex","ETHUSD",1728817794894,0.98200011,2470.3,2470.0,0.30352912]
["bitfinex","ETHUSD",1728817795219,0.98200011,2470.3,2469.9,0.30352912]
["bitfinex","ETHUSD",1728817795368,0.98200011,2470.3,2470.0,0.30352912]
["bitfinex","ETHUSD",1728817796569,0.98200011,2470.3,2470.1,0.30351869]
["bitfinex","ETHUSD",1728817796769,0.98200011,2470.3,2470.0,0.30351869]
["bitfinex","ETHUSD",1728817797071,0.98200011,2470.3,2470.1,0.30351869]
["bitfinex","ETHUSD",1728817797263,0.18010011,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1728817797467,1.61629968,2470.6,2470.1,0.85266025]
["bitfinex","ETHUSD",1728817797667,0.18007052,2470.5,2470.1,0.85266025]
["bitfinex","ETHUSD",1728817798175,0.18007052,2470.5,2470.1,0.54914313]
["bitfinex","ETHUSD",1728817799119,0.18007052,2470.5,2470.2,0.30357882]
["bitfinex","ETHUSD",1728817801188,0.18007052,2470.5,2470.1,0.54914313]
["bitfinex","ETHUSD",1728817801421,0.18007052,2470.5,2470.2,0.30363751]
["bitfinex","ETHUSD",1728817801731,0.18007052,2470.5,2470.1,0.54914313]
["bitfinex","ETHUSD",1728817801890,0.18007052,2470.5,2470.2,0.30363472]
["bitfinex","ETHUSD",1728817802090,0.18007052,2470.5,2470.1,0.54914313]
["bitfinex","ETHUSD",1728817802329,0.18007052,2470.5,2470.2,0.30367018]
["bitfinex","ETHUSD",1728817802527,0.18007052,2470.5,2470.2,0.8225]
["bitfinex","ETHUSD",1728817802745,0.18007052,2470.5,2470.3,0.85367546]
["bitfinex","ETHUSD",1728817802905,0.84869968,2470.7,2470.3,0.77253186]
["bitfinex","ETHUSD",1728817803098,0.84869968,2470.7,2470.4,0.30364804]
["bitfinex","ETHUSD",1728817803429,0.84869968,2470.7,2470.2,0.55]
["bitfinex","ETHUSD",1728817803430,0.8079,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1728817803790,0.8079,2470.6,2470.3,0.30370347]
["bitfinex","ETHUSD",1728817803995,0.8079,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1728817804239,0.17116259,2470.5,2470.2,1.12719817]
["bitfinex","ETHUSD",1728817805328,0.17116259,2470.5,2470.2,0.57719817]
["bitfinex","ETHUSD",1728817807008,0.8079,2470.4,2470.2,0.57719817]
["bitfinex","ETHUSD",1728817807308,0.97903045,2470.4,2470.1,0.54914313]
["bitfinex","ETHUSD",1728817809733,0.97903045,2470.4,2470.1,1.39948172]
["bitfinex","ETHUSD",1728817810031,1.01983013,2470.4,2469.9,0.85033859]
["bitfinex","ETHUSD",1728817810201,0.8005,2470.2,2469.8,0.85033859]
["bitfinex","ETHUSD",1728817810404,0.8005,2470.1,2469.8,0.85033859]
["bitfinex","ETHUSD",1728817810605,0.97060165,2470.1,2469.8,0.85033859]
["bitfinex","ETHUSD",1728817810850,0.97060165,2470.1,2469.7,0.85033859]
["bitfinex","ETHUSD",1728817812212,0.8005,2470.1,2469.7,0.85033859]
["bitfinex","ETHUSD",1728817812416,0.17003673,2470.0,2469.7,0.85033859]
["bitfinex","ETHUSD",1728817813845,0.8025,2469.9,2469.6,0.85033859]
["bitfinex","ETHUSD",1728817814081,0.8025,2469.9,2469.5,0.85033859]
["bitfinex","ETHUSD",1728817814380,0.16990007,2469.8,2469.5,0.85033859]
["bitfinex","ETHUSD",1728817814676,0.8025,2469.7,2469.3,0.85033859]
["bitfinex","ETHUSD",1728817814982,0.8025,2469.7,2469.2,0.85033859]
["bitfinex","ETHUSD",1728817814983,0.16987508,2469.6,2469.2,0.85033859]
["bitfinex","ETHUSD",1728817815470,0.8025,2469.5,2469.2,0.85033859]
["bitfinex","ETHUSD",1728817815677,0.8025,2469.5,2469.1,0.85033859]
["bitfinex","ETHUSD",1728817815863,0.16984271,2469.4,2469.1,0.85033859]
["bitfinex","ETHUSD",1728817816437,0.16984271,2469.4,2469.0,3.85033859]
["bitfinex","ETHUSD",1728817816637,0.16984271,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1728817817062,0.16984271,2469.4,2469.1,1.40033859]
["bitfinex","ETHUSD",1728817817377,0.16984271,2469.4,2469.1,4.40033859]
["bitfinex","ETHUSD",1728817817712,0.16984271,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1728817831950,0.7987,2469.7,2469.2,0.8139]
["bitfinex","ETHUSD",1728817832100,0.7987,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1728817834109,0.25840134,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1728817846903,0.25840134,2469.6,2469.0,5.4029991]
["bitfinex","ETHUSD",1728817847059,0.801,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1728817847255,0.801,2469.5,2469.1,1.21780705]
["bitfinex","ETHUSD",1728817847473,0.2584094,2469.4,2469.1,1.21780705]
["bitfinex","ETHUSD",1728817847924,0.801,2469.5,2469.1,1.21780705]
["bitfinex","ETHUSD",1728817848288,0.25841291,2469.4,2469.1,1.21780705]
["bitfinex","ETHUSD",1728817848616,0.801,2469.5,2469.1,1.21780705]
["bitfinex","ETHUSD",1728817848816,0.258404,2469.3,2469.1,1.21780705]
["bitfinex","ETHUSD",1728817849023,0.801,2469.5,2469.1,1.21780705]
["bitfinex","ETHUSD",1728817849404,0.25841291,2469.4,2469.1,1.21780705]
["bitfinex","ETHUSD",1728817852025,0.25841291,2469.4,2469.1,5.06814564]
["bitfinex","ETHUSD",1728817853230,0.7507,2469.3,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817853731,0.7507,2469.3,2468.9,0.85033859]
["bitfinex","ETHUSD",1728817853937,0.25836269,2469.2,2468.9,0.85033859]
["bitfinex","ETHUSD",1728817854284,0.7507,2469.3,2468.9,0.85033859]
["bitfinex","ETHUSD",1728817854528,0.7507,2469.3,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817855819,0.25829556,2469.2,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817856130,0.7507,2469.3,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817856641,0.25829556,2469.2,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817856931,0.7507,2469.3,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817857133,0.25830417,2469.1,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817857337,0.7507,2469.3,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817857490,0.7507,2469.3,2469.1,0.85033859]
["bitfinex","ETHUSD",1728817857695,0.25831659,2469.2,2469.1,0.85033859]
["bitfinex","ETHUSD",1728817858032,0.7507,2469.3,2469.1,0.85033859]
["bitfinex","ETHUSD",1728817858225,0.25831659,2469.2,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817858430,0.7507,2469.1,2469.0,0.85033859]
["bitfinex","ETHUSD",1728817858589,1.00900768,2469.1,2468.9,0.85033859]
["bitfinex","ETHUSD",1728817859442,0.7507,2469.0,2468.8,0.85033859]
["bitfinex","ETHUSD",1728817859592,0.7507,2468.9,2468.7,0.85033859]
["bitfinex","ETHUSD",1728817859924,1.00886548,2468.9,2468.7,0.85033859]
["bitfinex","ETHUSD",1728817862130,1.00886548,2468.9,2468.6,0.85033859]
["bitfinex","ETHUSD",1728817862507,1.00886548,2468.9,2468.5,0.85033859]
["bitfinex","ETHUSD",1728817864425,1.00886548,2468.9,2468.6,0.30374734]
["bitfinex","ETHUSD",1728817864737,1.00886548,2468.9,2468.7,0.30374734]
["bitfinex","ETHUSD",1728817864896,1.00886548,2468.9,2468.8,0.30374734]
["bitfinex","ETHUSD",1728817865229,1.00886548,2468.9,2468.6,0.30374734]
["bitfinex","ETHUSD",1728817865395,1.00886548,2468.9,2468.7,0.30374734]
["bitfinex","ETHUSD",1728817865596,1.00886548,2468.9,2468.5,0.30374734]
["bitfinex","ETHUSD",1728817865940,1.00886548,2468.9,2468.6,0.30374734]
["bitfinex","ETHUSD",1728817865941,0.7507,2468.8,2468.6,0.30374734]
["bitfinex","ETHUSD",1728817866096,0.7507,2468.8,2468.4,0.30374734]
["bitfinex","ETHUSD",1728817866427,0.84869968,2469.0,2468.3,0.39658159]
["bitfinex","ETHUSD",1728817866428,0.7507,2468.6,2468.3,0.39658159]
["bitfinex","ETHUSD",1728817866633,0.7507,2468.6,2468.3,0.30374734]
["bitfinex","ETHUSD",1728817866831,0.7507,2468.6,2468.1,0.30374734]
["bitfinex","ETHUSD",1728817867001,1.06080957,2468.9,2468.0,0.30374734]
["bitfinex","ETHUSD",1728817867002,0.25795948,2468.5,2468.0,0.30374734]
["bitfinex","ETHUSD",1728817867208,0.7507,2468.5,2468.0,0.30374734]
["bitfinex","ETHUSD",1728817867393,0.25795057,2468.4,2468.0,0.30374734]
["bitfinex","ETHUSD",1728817868415,0.25795057,2468.4,2467.8,4.15408593]
["bitfinex","ETHUSD",1728817868619,0.25795057,2468.4,2467.8,4.94410117]
["bitfinex","ETHUSD",1728817868812,0.25795057,2468.4,2467.9,0.55]
["bitfinex","ETHUSD",1728817880569,7.31,2468.8,2467.8,0.55]
["bitfinex","ETHUSD",1728817880570,0.8275,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1728817880766,1.08193523,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1728817880973,0.8275,2468.2,2467.5,0.7646]
["bitfinex","ETHUSD",1728817881182,0.8275,2468.2,2467.4,0.85033859]
["bitfinex","ETHUSD",1728817881671,1.08191741,2468.1,2467.4,0.85033859]
["bitfinex","ETHUSD",1728817881886,1.08191741,2468.1,2467.3,4.61493859]
["bitfinex","ETHUSD",1728817882049,0.8275,2468.0,2467.3,4.61493859]
["bitfinex","ETHUSD",1728817882242,1.08189425,2468.0,2467.4,0.55]
["bitfinex","ETHUSD",1728817882682,0.8275,2468.0,2467.4,0.55]
["bitfinex","ETHUSD",1728817882846,0.8275,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1728817883256,0.8275,2468.4,2467.6,0.55]
["bitfinex","ETHUSD",1728817883450,0.25430566,2467.9,2467.7,0.7646]
["bitfinex","ETHUSD",1728817883655,0.8275,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1728817894185,0.25419444,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1728817894401,0.25419444,2468.3,2467.8,1.08024614]
["bitfinex","ETHUSD",1728817894898,0.25419444,2468.3,2467.9,0.7511]
["bitfinex","ETHUSD",1728817901334,0.25419444,2468.3,2467.9,1.05409917]
["bitfinex","ETHUSD",1728817902372,0.25419444,2468.3,2468.0,0.30299917]
["bitfinex","ETHUSD",1728817903245,0.25419444,2468.3,2468.1,0.30299917]
["bitfinex","ETHUSD",1728817903565,0.25419444,2468.3,2468.0,0.30299917]
["bitfinex","ETHUSD",1728817903776,0.25419444,2468.3,2467.9,1.60143859]
["bitfinex","ETHUSD",1728817903777,0.25419444,2468.3,2468.1,0.30299917]
["bitfinex","ETHUSD",1728817904070,0.25419444,2468.3,2468.0,0.30299917]
["bitfinex","ETHUSD",1728817904275,0.25419444,2468.3,2468.1,0.30299917]
["bitfinex","ETHUSD",1728817904475,0.25419444,2468.3,2468.2,0.30299917]
["bitfinex","ETHUSD",1728817904631,0.25419444,2468.3,2468.0,0.30299917]
["bitfinex","ETHUSD",1728817904828,0.25419444,2468.3,2468.1,0.30367579]
["bitfinex","ETHUSD",1728817905032,0.25419444,2468.3,2467.9,0.85033859]
["bitfinex","ETHUSD",1728817905033,0.25419444,2468.3,2468.2,0.30367579]
["bitfinex","ETHUSD",1728817905276,0.25419444,2468.3,2468.0,0.30367603]
["bitfinex","ETHUSD",1728817905778,0.25419444,2468.3,2468.1,0.30367603]
["bitfinex","ETHUSD",1728817905976,0.25419444,2468.3,2468.2,0.30367603]
["bitfinex","ETHUSD",1728817908886,0.25419444,2468.3,2468.2,0.30394969]
["bitfinex","ETHUSD",1728817912795,0.25419444,2468.3,2468.1,0.85033859]
["bitfinex","ETHUSD",1728817912939,0.25419444,2468.3,2468.2,0.30431247]
["bitfinex","ETHUSD",1728817916688,0.25419444,2468.3,2468.1,0.85033859]
["bitfinex","ETHUSD",1728817916921,0.25419444,2468.3,2468.2,0.30431614]
["bitfinex","ETHUSD",1728817917127,0.25419444,2468.3,2468.2,0.30431579]
["bitfinex","ETHUSD",1728817917330,0.25419444,2468.3,2468.1,0.85033859]
["bitfinex","ETHUSD",1728817917531,0.25419444,2468.3,2468.2,0.30431613]
["bitfinex","ETHUSD",1728817920749,0.25419444,2468.3,2468.1,0.85033859]
["bitfinex","ETHUSD",1728817921138,0.25419444,2468.3,2468.2,1.15466708]
["bitfinex","ETHUSD",1728817921313,1.61549968,2468.6,2468.2,1.15466708]
["bitfinex","ETHUSD",1728817921516,1.61549968,2468.6,2468.3,0.30432849]
["bitfinex","ETHUSD",1728817921517,0.25121223,2468.5,2468.3,0.30432849]
["bitfinex","ETHUSD",1728817921721,0.25121223,2468.5,2468.4,0.30432849]
["bitfinex","ETHUSD",1728817923719,0.25121223,2468.5,2468.2,0.85033859]
["bitfinex","ETHUSD",1728817923949,0.25121223,2468.5,2468.4,0.30432269]
["bitfinex","ETHUSD",1728817927545,1.09991191,2468.5,2468.4,0.30432269]
["bitfinex","ETHUSD",1728817927725,1.09991191,2468.5,2468.4,0.30434078]
["bitfinex","ETHUSD",1728817927726,1.41382302,2468.5,2468.4,0.30434078]
["bitfinex","ETHUSD",1728817927922,1.41382302,2468.5,2468.2,0.85033859]
["bitfinex","ETHUSD",1728817928266,0.56512334,2468.5,2468.2,0.85033859]
["bitfinex","ETHUSD",1728817928567,0.56512334,2468.5,2468.4,0.30434104]
["bitfinex","ETHUSD",1728817931752,0.56512334,2468.5,2468.4,0.30434554]
["bitfinex","ETHUSD",1728817935363,0.56512334,2468.5,2468.2,0.85033859]
["bitfinex","ETHUSD",1728817935567,0.25121223,2468.5,2468.4,0.30432595]
["bitfinex","ETHUSD",1728817938287,0.84869968,2468.7,2468.4,0.30432595]
["bitfinex","ETHUSD",1728817938583,0.24241304,2468.6,2468.5,0.30432595]
["bitfinex","ETHUSD",1728817939372,0.24241304,2468.6,2468.5,0.30427359]
["bitfinex","ETHUSD",1728817939738,0.24241304,2468.6,2468.3,0.85033859]
["bitfinex","ETHUSD",1728817939939,0.24241304,2468.6,2468.5,0.30427769]
["bitfinex","ETHUSD",1728817940688,1.07171304,2468.6,2468.5,0.30427769]
["bitfinex","ETHUSD",1728817940855,1.39099423,2468.6,2468.5,0.30427769]
["bitfinex","ETHUSD",1728817946301,0.56169423,2468.6,2468.5,0.30427769]
["bitfinex","ETHUSD",1728817946909,0.56169423,2468.6,2468.3,0.85033859]
["bitfinex","ETHUSD",1728817947065,0.24241304,2468.6,2468.5,0.30420537]
["bitfinex","ETHUSD",1728817948011,1.07171304,2468.6,2468.5,0.30420537]
["bitfinex","ETHUSD",1728817948378,1.92041272,2468.6,2468.5,0.30420537]
["bitfinex","ETHUSD",1728817948904,0.8125,2468.5,2468.0,0.85033859]
["bitfinex","ETHUSD",1728817949068,0.8125,2468.3,2468.1,0.30423688]
["bitfinex","ETHUSD",1728817949264,0.8125,2468.3,2468.2,0.30423688]
["bitfinex","ETHUSD",1728817950983,0.8125,2468.3,2468.2,0.30419887]
["bitfinex","ETHUSD",1728817954119,1.05476514,2468.3,2468.2,0.30419887]
["bitfinex","ETHUSD",1728817954293,1.05476514,2468.3,2468.2,0.30415401]
["bitfinex","ETHUSD",1728817955689,1.2865752,2468.3,2468.2,0.30415401]
["bitfinex","ETHUSD",1728817957581,1.2865752,2468.3,2467.8,0.85033859]
["bitfinex","ETHUSD",1728817957781,1.2865752,2468.3,2467.9,0.30410264]
["bitfinex","ETHUSD",1728817958114,1.2865752,2468.3,2468.0,0.30410259]
["bitfinex","ETHUSD",1728817958421,1.2865752,2468.3,2468.1,0.30410259]
["bitfinex","ETHUSD",1728817958628,1.2865752,2468.3,2467.8,0.85033859]
["bitfinex","ETHUSD",1728817958786,1.05476514,2468.3,2467.9,0.30407657]
["bitfinex","ETHUSD",1728817958988,1.05476514,2468.3,2468.0,0.30407657]
["bitfinex","ETHUSD",1728817959320,1.05476514,2468.3,2467.8,0.85033859]
["bitfinex","ETHUSD",1728817959321,1.05476514,2468.3,2468.1,0.30407657]
["bitfinex","ETHUSD",1728817959481,1.05476514,2468.3,2467.8,0.85033859]
["bitfinex","ETHUSD",1728817959683,1.05476514,2468.3,2467.9,0.30405224]
["bitfinex","ETHUSD",1728817959883,1.05476514,2468.3,2468.0,0.30405224]
["bitfinex","ETHUSD",1728817960107,1.05476514,2468.3,2467.8,0.85033859]
["bitfinex","ETHUSD",1728817960108,1.05476514,2468.3,2468.1,0.30405224]
["bitfinex","ETHUSD",1728817960304,1.05476514,2468.3,2467.8,0.85033859]
["bitfinex","ETHUSD",1728817960506,1.05476514,2468.3,2467.9,0.30403025]
["bitfinex","ETHUSD",1728817960753,1.05476514,2468.3,2468.0,0.30403025]
["bitfinex","ETHUSD",1728817960927,1.05476514,2468.3,2468.1,0.30403025]
["bitfinex","ETHUSD",1728817961223,1.05476514,2468.3,2467.8,0.85033859]
["bitfinex","ETHUSD",1728817961429,1.05476514,2468.3,2467.9,0.30400913]
["bitfinex","ETHUSD",1728817961778,1.05476514,2468.3,2468.0,0.30400913]
["bitfinex","ETHUSD",1728817961982,1.05476514,2468.3,2468.0,0.30400921]
["bitfinex","ETHUSD",1728817962182,1.05476514,2468.3,2468.1,0.30400921]
["bitfinex","ETHUSD",1728817962420,1.05476514,2468.3,2467.8,0.85033859]
["bitfinex","ETHUSD",1728817962627,1.05476514,2468.3,2467.9,0.30399062]
["bitfinex","ETHUSD",1728817962798,1.05476514,2468.3,2468.0,0.30399062]
["bitfinex","ETHUSD",1728817963120,1.37223166,2468.3,2468.1,0.30399062]
["bitfinex","ETHUSD",1728817963422,1.37223166,2468.3,2467.7,1.67193859]
["bitfinex","ETHUSD",1728817963625,1.37223166,2468.3,2467.8,0.30397247]
["bitfinex","ETHUSD",1728817963790,0.7668,2468.2,2467.9,0.30397247]
["bitfinex","ETHUSD",1728817963989,0.7668,2468.2,2468.0,0.30397247]
["bitfinex","ETHUSD",1728817964189,0.24230007,2468.1,2467.7,1.67193859]
["bitfinex","ETHUSD",1728817964389,0.24230007,2468.1,2467.8,0.30395272]
["bitfinex","ETHUSD",1728817964603,0.24230007,2468.1,2467.9,0.30395272]
["bitfinex","ETHUSD",1728817964828,0.24230007,2468.1,2468.0,0.30395272]
["bitfinex","ETHUSD",1728817965443,0.7668,2468.2,2468.0,0.3039524]
["bitfinex","ETHUSD",1728817965610,0.7668,2468.2,2467.7,1.67193859]
["bitfinex","ETHUSD",1728817965815,0.24227485,2468.1,2467.8,0.30393344]
["bitfinex","ETHUSD",1728817966014,0.24227485,2468.1,2467.9,0.30393344]
["bitfinex","ETHUSD",1728817966231,0.7668,2468.2,2467.7,2.4366491]
["bitfinex","ETHUSD",1728817966232,0.7668,2468.2,2468.0,0.30393344]
["bitfinex","ETHUSD",1728817966415,0.7668,2468.2,2467.7,1.67193859]
["bitfinex","ETHUSD",1728817966748,0.24227485,2468.1,2467.8,0.30392209]
["bitfinex","ETHUSD",1728817966972,0.24227485,2468.1,2467.9,0.30392209]
["bitfinex","ETHUSD",1728817967244,0.24227485,2468.1,2468.0,0.30392209]
["bitfinex","ETHUSD",1728817967846,0.24227485,2468.1,2467.8,0.30392209]
["bitfinex","ETHUSD",1728817968049,0.24227485,2468.1,2467.9,0.30392209]
["bitfinex","ETHUSD",1728817968345,0.7542,2468.0,2467.7,0.30392209]
["bitfinex","ETHUSD",1728817968655,0.24222671,2467.9,2467.8,0.30392209]
["bitfinex","ETHUSD",1728817968938,0.24222671,2467.9,2467.5,0.85033859]
["bitfinex","ETHUSD",1728817969097,0.24222671,2467.9,2467.4,4.63943859]
["bitfinex","ETHUSD",1728817969295,0.24222671,2467.9,2467.4,5.4008991]
["bitfinex","ETHUSD",1728817969494,0.24222671,2467.9,2467.5,0.30385157]
["bitfinex","ETHUSD",1728817969912,0.24222671,2467.9,2467.4,5.4008991]
["bitfinex","ETHUSD",1728817970544,0.24222671,2467.9,2467.5,0.30385068]
["bitfinex","ETHUSD",1728817970904,0.24222671,2467.9,2467.6,0.30385068]
["bitfinex","ETHUSD",1728817971233,0.24222671,2467.9,2467.4,5.4008991]
["bitfinex","ETHUSD",1728817971234,0.24222671,2467.9,2467.7,0.30385068]
["bitfinex","ETHUSD",1728817971439,0.24222671,2467.9,2467.4,5.4008991]
["bitfinex","ETHUSD",1728817971649,0.24222671,2467.9,2467.5,0.97140284]
["bitfinex","ETHUSD",1728817971815,0.24222671,2467.9,2467.6,0.30380579]
["bitfinex","ETHUSD",1728817972136,0.24222671,2467.9,2467.7,0.30380579]
["bitfinex","ETHUSD",1728817972326,0.24222671,2467.9,2467.6,0.30380579]
["bitfinex","ETHUSD",1728817972495,0.24222671,2467.9,2467.7,0.30380579]
["bitfinex","ETHUSD",1728817972700,0.24222671,2467.9,2467.6,0.30380579]
["bitfinex","ETHUSD",1728817973002,0.24222671,2467.9,2467.7,0.30380579]
["bitfinex","ETHUSD",1728817973196,0.24222671,2467.9,2467.6,0.30380579]
["bitfinex","ETHUSD",1728817973547,0.24222671,2467.9,2467.5,0.66759705]
["bitfinex","ETHUSD",1728817973731,0.24222671,2467.9,2467.6,0.30373634]
["bitfinex","ETHUSD",1728817974034,0.24222671,2467.9,2467.7,0.30373638]
["bitfinex","ETHUSD",1728817974236,0.24222671,2467.9,2467.5,0.30373638]
["bitfinex","ETHUSD",1728817974427,0.24222671,2467.9,2467.6,0.30373638]
["bitfinex","ETHUSD",1728817974623,0.24222671,2467.9,2467.7,0.30373638]
["bitfinex","ETHUSD",1728817974827,0.24222671,2467.9,2467.5,0.30373638]
["bitfinex","ETHUSD",1728817975128,0.24222671,2467.9,2467.6,0.30373638]
["bitfinex","ETHUSD",1728817975330,0.24222671,2467.9,2467.5,0.30373638]
["bitfinex","ETHUSD",1728817975532,0.24222671,2467.9,2467.6,0.30373638]
["bitfinex","ETHUSD",1728817975723,0.24222671,2467.9,2467.5,0.30373638]
["bitfinex","ETHUSD",1728817975903,0.24222671,2467.9,2467.6,0.30373638]
["bitfinex","ETHUSD",1728817976241,0.24222671,2467.9,2467.5,0.30373638]
["bitfinex","ETHUSD",1728817976444,0.24222671,2467.9,2467.6,0.30373638]
["bitfinex","ETHUSD",1728817976598,0.24222671,2467.9,2467.5,0.30373638]
["bitfinex","ETHUSD",1728817976801,0.24222671,2467.9,2467.6,0.30373638]
["bitfinex","ETHUSD",1728817976998,0.24222671,2467.9,2467.5,0.30373638]
["bitfinex","ETHUSD",1728817977253,0.24222671,2467.9,2467.6,0.30364548]
["bitfinex","ETHUSD",1728817977449,0.24222671,2467.9,2467.5,0.30364548]
["bitfinex","ETHUSD",1728817977653,0.24222671,2467.9,2467.6,0.30364548]
["bitfinex","ETHUSD",1728817977809,0.24222671,2467.9,2467.4,1.63943859]
["bitfinex","ETHUSD",1728817977810,0.24222671,2467.9,2467.5,0.30364548]
["bitfinex","ETHUSD",1728817978012,0.7543,2467.8,2467.5,0.30364548]
["bitfinex","ETHUSD",1728817978432,0.24203054,2467.7,2467.5,0.30364548]
["bitfinex","ETHUSD",1728817978708,0.7543,2467.8,2467.3,0.30364548]
["bitfinex","ETHUSD",1728817978934,0.7543,2467.8,2467.2,1.66213859]
["bitfinex","ETHUSD",1728817978935,0.2420044,2467.6,2467.4,0.30364548]
["bitfinex","ETHUSD",1728817979103,0.2420044,2467.6,2467.2,1.66213859]
["bitfinex","ETHUSD",1728817979104,0.7543,2467.8,2467.5,0.30364548]
["bitfinex","ETHUSD",1728817979305,0.24199548,2467.5,2467.3,0.30364548]
["bitfinex","ETHUSD",1728817979505,0.7543,2467.8,2467.4,0.30364548]
["bitfinex","ETHUSD",1728817979741,0.24201332,2467.7,2467.3,0.30364548]
["bitfinex","ETHUSD",1728817979915,0.7543,2467.8,2467.4,0.30364548]
["bitfinex","ETHUSD",1728817980243,0.24201332,2467.7,2467.3,0.30364548]
["bitfinex","ETHUSD",1728817980549,0.7543,2467.8,2467.4,0.30364548]
["bitfinex","ETHUSD",1728817980709,0.24201332,2467.7,2467.3,0.32408554]
["bitfinex","ETHUSD",1728817980909,0.7543,2467.8,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817981137,0.24201332,2467.7,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817981449,0.7543,2467.8,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817981967,0.24201332,2467.7,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817982241,0.7543,2467.8,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817982445,0.2420044,2467.6,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817982648,0.7543,2467.8,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817983054,0.24201332,2467.7,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817983463,0.7543,2467.8,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817983628,0.2420044,2467.6,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817983828,0.7543,2467.8,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817984030,0.24199548,2467.5,2467.3,0.62769639]
["bitfinex","ETHUSD",1728817984259,0.7543,2467.8,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817984557,0.7543,2467.8,2467.3,0.30361085]
["bitfinex","ETHUSD",1728817985133,0.7543,2467.8,2467.4,0.30361085]
["bitfinex","ETHUSD",1728817985329,0.7543,2467.8,2467.3,0.30361085]
["bitfinex","ETHUSD",1728817986938,0.7543,2467.8,2467.2,0.30361085]
["bitfinex","ETHUSD",1728817987142,0.7543,2467.8,2467.2,0.30357542]
["bitfinex","ETHUSD",1728817987527,0.7543,2467.8,2467.1,0.30357542]
["bitfinex","ETHUSD",1728817987723,0.7543,2467.8,2467.2,0.30357542]
["bitfinex","ETHUSD",1728817987924,0.7543,2467.8,2467.1,0.30357542]
["bitfinex","ETHUSD",1728817988129,0.7543,2467.8,2467.2,0.30357542]
["bitfinex","ETHUSD",1728817990769,0.7543,2467.8,2467.2,0.30356212]
["bitfinex","ETHUSD",1728817991019,0.7543,2467.8,2467.2,0.30356199]
["bitfinex","ETHUSD",1728817992579,0.7543,2467.8,2467.1,0.62407854]
["bitfinex","ETHUSD",1728817992783,0.7543,2467.8,2467.2,0.30360187]
["bitfinex","ETHUSD",1728817993117,0.7543,2467.8,2467.3,0.30360187]
["bitfinex","ETHUSD",1728817993289,0.7543,2467.8,2467.2,0.30360187]
["bitfinex","ETHUSD",1728817993618,0.7543,2467.8,2467.3,0.30360187]
["bitfinex","ETHUSD",1728817993917,0.7543,2467.8,2467.2,0.30360187]
["bitfinex","ETHUSD",1728817994112,0.7543,2467.8,2467.3,0.30360187]
["bitfinex","ETHUSD",1728817994414,0.7543,2467.8,2467.2,0.30360187]
["bitfinex","ETHUSD",1728817994647,0.7543,2467.8,2467.3,0.30360187]
["bitfinex","ETHUSD",1728817994947,0.7543,2467.8,2467.2,0.30360187]
["bitfinex","ETHUSD",1728817995109,0.7543,2467.8,2467.3,0.30360187]
["bitfinex","ETHUSD",1728817995307,0.7543,2467.8,2467.2,0.30360187]
["bitfinex","ETHUSD",1728817995606,0.7543,2467.8,2467.3,0.30360187]
["bitfinex","ETHUSD",1728817995846,0.7543,2467.8,2467.2,0.30360187]
["bitfinex","ETHUSD",1728817996138,0.7543,2467.8,2467.3,0.30360187]
["bitfinex","ETHUSD",1728817996337,0.7543,2467.8,2467.2,0.30360187]
["bitfinex","ETHUSD",1728817996512,0.7543,2467.8,2467.3,0.30360187]
["bitfinex","ETHUSD",1728817998294,0.7543,2467.8,2467.2,0.5589819]
["bitfinex","ETHUSD",1728817998500,0.7543,2467.8,2467.3,0.30368362]
["bitfinex","ETHUSD",1728817999312,0.24197798,2467.7,2467.3,0.30368362]
["bitfinex","ETHUSD",1728817999528,0.7543,2467.8,2467.2,0.30368362]
["bitfinex","ETHUSD",1728817999721,0.7543,2467.8,2467.3,0.30368362]
["bitfinex","ETHUSD",1728817999903,0.24197798,2467.7,2467.2,0.30368362]
["bitfinex","ETHUSD",1728818000245,0.24197798,2467.7,2467.3,0.30368362]
["bitfinex","ETHUSD",1728818000408,0.24197798,2467.7,2467.2,0.30368362]
["bitfinex","ETHUSD",1728818000602,0.24197798,2467.7,2467.1,0.85033859]
["bitfinex","ETHUSD",1728818000603,0.24197798,2467.7,2467.3,0.30368362]
["bitfinex","ETHUSD",1728818000803,0.7543,2467.8,2467.4,0.30368362]
["bitfinex","ETHUSD",1728818001019,0.7543,2467.8,2467.2,0.30368362]
["bitfinex","ETHUSD",1728818001342,0.24197798,2467.7,2467.3,0.30368362]
["bitfinex","ETHUSD",1728818001548,0.7543,2467.8,2467.4,0.30368362]
["bitfinex","ETHUSD",1728818001839,0.24197798,2467.7,2467.2,0.30368362]
["bitfinex","ETHUSD",1728818002250,0.24197798,2467.7,2467.3,0.30368362]
["bitfinex","ETHUSD",1728818002453,0.24197798,2467.7,2467.4,0.30368362]
["bitfinex","ETHUSD",1728818002652,0.7543,2467.8,2467.3,0.30368362]
["bitfinex","ETHUSD",1728818002956,0.24195778,2467.7,2467.4,0.30368362]
["bitfinex","ETHUSD",1728818003118,0.7543,2467.8,2467.1,0.85033859]
["bitfinex","ETHUSD",1728818003324,0.24194887,2467.6,2467.2,0.85033859]
["bitfinex","ETHUSD",1728818003555,0.7543,2467.8,2467.1,0.76373051]
["bitfinex","ETHUSD",1728818003752,0.24193995,2467.5,2467.0,0.8118]
["bitfinex","ETHUSD",1728818003952,0.7543,2467.8,2467.0,0.8118]
["bitfinex","ETHUSD",1728818004114,0.24193103,2467.4,2467.0,0.8118]
["bitfinex","ETHUSD",1728818004315,0.7543,2467.8,2467.0,0.8118]
["bitfinex","ETHUSD",1728818004509,0.24192211,2467.3,2467.0,0.8118]
["bitfinex","ETHUSD",1728818004725,0.7543,2467.8,2467.0,0.8118]
["bitfinex","ETHUSD",1728818004932,0.24195778,2467.7,2467.0,0.8118]
["bitfinex","ETHUSD",1728818006107,0.24195778,2467.7,2467.2,0.85071271]
["bitfinex","ETHUSD",1728818006349,0.24195778,2467.7,2467.2,1.18710652]
["bitfinex","ETHUSD",1728818008862,0.24195778,2467.7,2467.3,0.7993]
["bitfinex","ETHUSD",1728818009035,0.24195778,2467.7,2467.3,1.65001271]
["bitfinex","ETHUSD",1728818009213,0.7518,2468.0,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818009420,0.24190339,2467.6,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818009630,0.7518,2468.0,2467.5,0.29260818]
["bitfinex","ETHUSD",1728818010048,0.24194024,2467.9,2467.5,0.29260818]
["bitfinex","ETHUSD",1728818013136,0.24194024,2467.9,2467.5,1.14332089]
["bitfinex","ETHUSD",1728818013672,0.24194024,2467.9,2467.6,0.778]
["bitfinex","ETHUSD",1728818014372,0.24194024,2467.9,2467.5,1.14332089]
["bitfinex","ETHUSD",1728818018247,0.24194024,2467.9,2467.6,0.49213209]
["bitfinex","ETHUSD",1728818020983,0.24194024,2467.9,2467.5,1.14332089]
["bitfinex","ETHUSD",1728818021167,0.24194024,2467.9,2467.5,0.85071271]
["bitfinex","ETHUSD",1728818021795,0.7812,2467.8,2467.5,0.85071271]
["bitfinex","ETHUSD",1728818022105,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818022106,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818022606,0.24204576,2467.6,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818022821,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818022979,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818023183,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818023397,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818023574,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818023771,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818023970,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818024209,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818024404,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818024729,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818025069,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818025292,0.24204576,2467.6,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818025494,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818025698,0.24203684,2467.5,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818025871,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818026072,0.24203684,2467.5,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818026272,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818026472,0.24203684,2467.5,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818026976,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818027183,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818027375,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818027576,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818027807,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818028009,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818028174,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818028375,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818028577,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818028801,0.24205467,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818029108,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818029311,0.24204576,2467.6,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818029511,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818029721,0.24115212,2467.5,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818029877,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818030081,0.24115212,2467.5,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818030318,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818030823,0.24116995,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818030980,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818031180,0.24116995,2467.7,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818031416,0.7812,2467.8,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818031615,0.24116995,2467.7,2467.3,0.85071271]
["bitfinex","ETHUSD",1728818031802,0.7948,2467.6,2467.3,0.85071271]
["bitfinex","ETHUSD",1728818032007,1.03596104,2467.6,2467.2,0.85071271]
["bitfinex","ETHUSD",1728818039611,0.8109,2467.5,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818039836,1.05202686,2467.5,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818041754,0.8109,2467.4,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818041945,0.8109,2467.4,2467.0,0.85071271]
["bitfinex","ETHUSD",1728818042149,1.05201794,2467.4,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818042325,0.8109,2467.4,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818042523,0.24106356,2467.3,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818042739,0.24106356,2467.3,2467.2,0.7926]
["bitfinex","ETHUSD",1728818042923,0.8109,2467.7,2467.2,0.7926]
["bitfinex","ETHUSD",1728818043114,0.24106356,2467.3,2467.2,0.7926]
["bitfinex","ETHUSD",1728818043311,0.8109,2467.7,2467.2,0.7926]
["bitfinex","ETHUSD",1728818043511,0.24106356,2467.3,2467.2,0.7926]
["bitfinex","ETHUSD",1728818043755,0.8109,2467.7,2467.2,1.135806]
["bitfinex","ETHUSD",1728818043925,0.24106356,2467.3,2467.2,1.64331271]
["bitfinex","ETHUSD",1728818044256,0.8109,2467.7,2467.2,1.64331271]
["bitfinex","ETHUSD",1728818044446,0.24106356,2467.3,2467.2,1.64331271]
["bitfinex","ETHUSD",1728818044651,0.8109,2467.7,2467.2,1.64331271]
["bitfinex","ETHUSD",1728818044820,0.24109031,2467.6,2467.2,1.64331271]
["bitfinex","ETHUSD",1728818045011,0.24109031,2467.6,2467.2,1.98651871]
["bitfinex","ETHUSD",1728818047053,0.24109031,2467.6,2467.2,1.135806]
["bitfinex","ETHUSD",1728818047214,0.24109031,2467.6,2467.2,0.7926]
["bitfinex","ETHUSD",1728818053485,0.24109031,2467.6,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818053644,0.7998,2467.5,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818054286,0.23477178,2467.4,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818054690,0.23477178,2467.4,2467.0,1.63561271]
["bitfinex","ETHUSD",1728818057448,0.7998,2467.3,2466.9,0.85071271]
["bitfinex","ETHUSD",1728818057684,0.23470894,2467.2,2466.9,0.85071271]
["bitfinex","ETHUSD",1728818057906,0.7998,2467.1,2466.9,0.85071271]
["bitfinex","ETHUSD",1728818058052,0.7998,2467.1,2466.8,0.85071271]
["bitfinex","ETHUSD",1728818058254,0.2346911,2467.0,2466.7,0.89348601]
["bitfinex","ETHUSD",1728818058657,0.2346911,2467.0,2466.7,0.0427733]
["bitfinex","ETHUSD",1728818061252,0.7998,2466.9,2466.7,0.0427733]
["bitfinex","ETHUSD",1728818061476,0.23455554,2466.8,2466.7,0.0427733]
["bitfinex","ETHUSD",1728818061696,0.7998,2466.8,2466.7,0.0427733]
["bitfinex","ETHUSD",1728818061895,1.03427471,2466.8,2466.7,0.0427733]
["bitfinex","ETHUSD",1728818077462,1.0242523,2466.8,2466.7,0.0427733]
["bitfinex","ETHUSD",1728818095547,1.51132911,2466.8,2466.7,0.0427733]
["bitfinex","ETHUSD",1728818096318,1.0242523,2466.8,2466.7,0.0427733]
["bitfinex","ETHUSD",1728818101350,1.87076812,2466.8,2466.7,0.0427733]
["bitfinex","ETHUSD",1728818102171,1.87076812,2466.8,2466.1,0.7664733]
["bitfinex","ETHUSD",1728818102593,0.84651582,2466.7,2466.1,0.7664733]
["bitfinex","ETHUSD",1728818102887,0.22775505,2466.6,2466.1,0.7664733]
["bitfinex","ETHUSD",1728818103787,0.54113727,2466.6,2466.1,0.7664733]
["bitfinex","ETHUSD",1728818105173,0.54113727,2466.6,2466.1,0.6664733]
["bitfinex","ETHUSD",1728818105374,1.38765309,2466.6,2466.1,0.6664733]
["bitfinex","ETHUSD",1728818106463,1.66291582,2466.5,2465.9,0.30391038]
["bitfinex","ETHUSD",1728818106792,1.42160763,2466.4,2465.9,0.30391038]
["bitfinex","ETHUSD",1728818107085,1.42160763,2466.4,2465.6,0.95768858]
["bitfinex","ETHUSD",1728818107291,1.42160763,2466.4,2465.7,0.85071271]
["bitfinex","ETHUSD",1728818107697,1.42160763,2466.4,2465.8,0.30414358]
["bitfinex","ETHUSD",1728818107900,1.42160763,2466.4,2465.9,0.30414358]
["bitfinex","ETHUSD",1728818108054,1.42160763,2466.4,2466.0,0.30414358]
["bitfinex","ETHUSD",1728818108254,1.42160763,2466.4,2466.1,0.7723]
["bitfinex","ETHUSD",1728818108895,1.42160763,2466.4,2466.1,0.6723]
["bitfinex","ETHUSD",1728818111765,1.42160763,2466.4,2465.7,0.85071271]
["bitfinex","ETHUSD",1728818111960,1.42160763,2466.4,2465.9,0.7723]
["bitfinex","ETHUSD",1728818112162,1.42160763,2466.4,2466.0,0.30426164]
["bitfinex","ETHUSD",1728818112488,1.42160763,2466.4,2466.1,0.30426164]
["bitfinex","ETHUSD",1728818112655,1.42160763,2466.4,2465.9,0.7723]
["bitfinex","ETHUSD",1728818112861,1.42160763,2466.4,2466.0,0.3042602]
["bitfinex","ETHUSD",1728818113062,0.84651582,2466.3,2465.9,0.7723]
["bitfinex","ETHUSD",1728818113261,0.22766702,2466.2,2466.0,0.30424895]
["bitfinex","ETHUSD",1728818113584,0.84651582,2466.3,2465.9,0.7723]
["bitfinex","ETHUSD",1728818113783,0.2276581,2466.1,2466.0,0.30425994]
["bitfinex","ETHUSD",1728818114095,0.2276581,2466.1,2466.0,0.60852011]
["bitfinex","ETHUSD",1728818114254,0.84651582,2466.3,2466.0,0.60852011]
["bitfinex","ETHUSD",1728818114457,0.22766702,2466.2,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818114697,0.34738268,2466.4,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818114698,1.1938985,2466.4,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818115024,0.55568317,2466.3,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818115222,1.40219899,2466.3,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818115531,0.7855,2466.2,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818115839,0.84651582,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818115987,1.85961221,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818116320,2.37465469,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818116528,1.52813887,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818116730,2.37465469,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818116884,0.74263887,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818120186,1.58915469,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818120424,0.74263887,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818120729,1.58915469,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818121491,0.74263887,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818121689,1.58915469,2466.1,2466.0,0.30426003]
["bitfinex","ETHUSD",1728818122319,1.58915469,2466.1,2465.7,0.30413363]
["bitfinex","ETHUSD",1728818122539,0.28589284,2466.0,2465.7,0.30413363]
["bitfinex","ETHUSD",1728818122824,0.22759639,2466.1,2465.7,0.30413363]
["bitfinex","ETHUSD",1728818122984,0.2274505,2465.9,2465.7,0.30413363]
["bitfinex","ETHUSD",1728818123180,0.84651582,2466.1,2465.6,0.91457587]
["bitfinex","ETHUSD",1728818123431,0.22744157,2465.8,2465.6,0.91457587]
["bitfinex","ETHUSD",1728818123725,0.84651582,2466.1,2465.6,0.91457587]
["bitfinex","ETHUSD",1728818123726,0.22743264,2465.7,2465.6,0.91457587]
["bitfinex","ETHUSD",1728818123890,0.84651582,2466.1,2465.6,0.91457587]
["bitfinex","ETHUSD",1728818124226,1.2245884,2466.0,2465.6,1.21867201]
["bitfinex","ETHUSD",1728818124424,1.2245884,2466.0,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818124588,1.63201582,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818124991,0.22730715,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818125885,0.7855,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818126187,1.01276498,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818126427,1.32567043,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818129143,0.54017043,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818129338,0.22726498,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818129745,0.782,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818129946,0.22711708,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818130161,0.782,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818130356,0.22711708,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818130542,0.782,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818130747,0.22711708,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818131028,0.48401448,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818131262,0.22711708,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818131569,0.48401448,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818131769,0.22711708,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818131972,0.29050704,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818132128,0.48401448,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818132333,0.29039986,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818132639,0.48401448,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818132859,0.29039986,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818133256,0.48401448,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818133434,0.29039986,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818134217,0.782,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818134364,0.29039986,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818134565,0.48401448,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818134805,1.08019986,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818148432,0.29039986,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818148959,0.28751753,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818149251,0.83174231,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818149429,0.54422478,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818149627,0.83174231,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818156570,1.63894231,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818156777,4.63894231,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818159303,0.83174231,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818159475,4.67825813,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818159674,1.67825813,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818159970,0.83174231,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818160301,1.67825813,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818161369,0.28751753,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818161573,0.28751753,2465.7,2465.6,0.87577587]
["bitfinex","ETHUSD",1728818161779,3.84651582,2465.9,2465.6,0.87577587]
["bitfinex","ETHUSD",1728818161961,0.28275175,2465.7,2465.6,0.87577587]
["bitfinex","ETHUSD",1728818162162,0.84651582,2465.9,2465.6,0.87577587]
["bitfinex","ETHUSD",1728818162398,0.28277815,2465.8,2465.6,0.87577587]
["bitfinex","ETHUSD",1728818163216,0.84651582,2466.3,2465.6,0.87577587]
["bitfinex","ETHUSD",1728818163364,0.2734438,2465.7,2465.6,0.87577587]
["bitfinex","ETHUSD",1728818163567,0.84651582,2466.4,2465.6,0.87577587]
["bitfinex","ETHUSD",1728818163767,0.27349229,2466.3,2465.6,0.87577587]
["bitfinex","ETHUSD",1728818164021,0.27349229,2466.3,2465.7,0.7688]
["bitfinex","ETHUSD",1728818164795,1.12000811,2466.3,2465.7,0.7688]
["bitfinex","ETHUSD",1728818165012,0.84651582,2466.2,2465.7,0.7688]
["bitfinex","ETHUSD",1728818165241,1.12000811,2466.3,2465.7,0.7688]
["bitfinex","ETHUSD",1728818165526,0.27353523,2466.2,2465.7,0.7688]
["bitfinex","ETHUSD",1728818165725,2.24187762,2466.4,2465.7,0.7688]
["bitfinex","ETHUSD",1728818165925,0.27354159,2466.3,2465.7,0.7688]
["bitfinex","ETHUSD",1728818167511,1.12005741,2466.3,2465.7,0.7688]
["bitfinex","ETHUSD",1728818167841,0.84651582,2466.2,2465.7,0.7688]
["bitfinex","ETHUSD",1728818168135,2.16628445,2466.1,2465.7,0.7688]
["bitfinex","ETHUSD",1728818168706,5.16628445,2466.1,2465.7,0.7688]
["bitfinex","ETHUSD",1728818168917,0.84651582,2466.0,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818169118,0.27357278,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818169322,1.1200886,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818169630,0.23898623,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818169996,0.27356006,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818170499,0.27355899,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818170794,0.84651582,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818170995,0.27355899,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818171200,0.84651582,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818171432,0.27348036,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818171689,0.21162896,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818171893,0.27348142,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818172271,0.21162896,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818172474,0.27348036,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818173171,0.84651582,2466.0,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818173372,0.26436193,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818176771,0.7624,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818177095,0.26435027,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818177302,0.47811307,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818177463,0.2137628,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818178004,0.47811307,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818178157,0.2137628,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818178469,0.47811307,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818178669,0.2137628,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818178887,0.47811307,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818182208,0.20870289,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818182403,0.25537542,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818182712,0.042076,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818182907,0.25537542,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818183503,1.26977374,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818183704,0.25538331,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818184066,1.26977374,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818184291,0.25538331,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818184463,0.59628054,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818184668,0.25538331,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818184964,0.59628054,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818185195,1.02378331,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818185384,1.91276707,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818186883,1.14436707,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818191241,0.25538331,2465.7,2465.6,0.92037587]
["bitfinex","ETHUSD",1728818191544,4.26977374,2465.9,2465.6,0.92037587]
["bitfinex","ETHUSD",1728818191900,0.25537654,2465.8,2465.6,0.92037587]
["bitfinex","ETHUSD",1728818192100,1.10140781,2465.8,2465.6,0.92037587]
["bitfinex","ETHUSD",1728818192800,0.25537654,2465.8,2465.6,0.92037587]
["bitfinex","ETHUSD",1728818193439,0.84603127,2466.4,2465.6,0.92037587]
["bitfinex","ETHUSD",1728818193935,0.23834392,2466.3,2465.6,0.92037587]
["bitfinex","ETHUSD",1728818195315,3.84603127,2466.5,2465.6,0.92037587]
["bitfinex","ETHUSD",1728818195634,0.23847244,2466.4,2465.6,0.92037587]
["bitfinex","ETHUSD",1728818198152,0.2385012,2466.3,2465.7,0.8226]
["bitfinex","ETHUSD",1728818198315,0.84603127,2466.6,2465.7,0.8226]
["bitfinex","ETHUSD",1728818198515,4.26977374,2466.8,2465.7,0.8226]
["bitfinex","ETHUSD",1728818198516,0.23851392,2466.5,2465.7,0.8226]
["bitfinex","ETHUSD",1728818198715,0.84603127,2466.7,2465.7,0.8226]
["bitfinex","ETHUSD",1728818198947,1.08455155,2466.6,2465.7,0.8226]
["bitfinex","ETHUSD",1728818199516,0.93455155,2466.6,2465.7,0.8226]
["bitfinex","ETHUSD",1728818199927,1.70080724,2466.6,2465.7,0.8226]
["bitfinex","ETHUSD",1728818200152,1.00477597,2466.6,2465.7,0.8226]
["bitfinex","ETHUSD",1728818203915,0.23852028,2466.6,2465.7,0.8226]
["bitfinex","ETHUSD",1728818206363,4.26977374,2466.8,2465.7,0.8226]
["bitfinex","ETHUSD",1728818206523,0.23059088,2466.7,2465.7,0.8226]
["bitfinex","ETHUSD",1728818209163,0.8237,2466.6,2465.7,0.8226]
["bitfinex","ETHUSD",1728818209373,0.23057287,2466.5,2465.7,0.8226]
["bitfinex","ETHUSD",1728818211964,0.23057287,2466.5,2465.8,0.7682]
["bitfinex","ETHUSD",1728818212325,1.07580035,2466.5,2465.8,0.7682]
["bitfinex","ETHUSD",1728818212631,4.07580035,2466.5,2465.8,0.7682]
["bitfinex","ETHUSD",1728818213326,0.7531,2466.4,2465.8,0.7682]
["bitfinex","ETHUSD",1728818213667,0.23054421,2466.3,2465.8,0.7682]
["bitfinex","ETHUSD",1728818213852,0.71343138,2466.3,2465.8,0.7682]
["bitfinex","ETHUSD",1728818226957,1.55865886,2466.3,2465.8,0.7682]
["bitfinex","ETHUSD",1728818228924,0.84522748,2466.2,2465.8,0.7682]
["bitfinex","ETHUSD",1728818229270,0.7743,2466.1,2465.6,0.92317587]
["bitfinex","ETHUSD",1728818229480,4.85021426,2466.1,2465.6,0.92317587]
["bitfinex","ETHUSD",1728818229813,0.9119988,2466.0,2465.6,0.92317587]
["bitfinex","ETHUSD",1728818230116,0.23064222,2465.9,2465.6,0.92317587]
["bitfinex","ETHUSD",1728818232123,0.23064222,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818232479,0.84522748,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818232703,4.0758697,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818233010,3.62576422,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818233175,0.23053259,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818233609,0.62576422,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818233803,0.23053259,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818234001,0.62576422,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818234213,0.67763176,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818236816,0.23053259,2465.7,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818236984,0.84522748,2465.9,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818237191,0.23041945,2465.8,2465.6,0.10697587]
["bitfinex","ETHUSD",1728818238226,0.23041945,2465.8,2465.7,0.8048]
["bitfinex","ETHUSD",1728818239888,0.84522748,2465.9,2465.7,0.8048]
["bitfinex","ETHUSD",1728818240091,0.23040885,2465.8,2465.7,0.8048]
["bitfinex","ETHUSD",1728818240682,0.84522748,2466.2,2465.7,0.8048]
["bitfinex","ETHUSD",1728818240683,1.32811465,2466.3,2465.7,0.8048]
["bitfinex","ETHUSD",1728818240877,0.23045931,2465.8,2465.7,0.8048]
["bitfinex","ETHUSD",1728818241187,0.84522748,2466.3,2465.7,0.8048]
["bitfinex","ETHUSD",1728818241521,1.94737892,2466.3,2465.7,0.8048]
["bitfinex","ETHUSD",1728818241823,0.23048226,2466.2,2465.7,0.8048]
["bitfinex","ETHUSD",1728818245283,0.23048226,2466.2,2466.0,0.8048]
["bitfinex","ETHUSD",1728818245517,0.23048226,2466.2,2466.1,0.0064]
["bitfinex","ETHUSD",1728818245685,0.84522748,2466.7,2466.1,0.8112]
["bitfinex","ETHUSD",1728818245890,0.23060086,2466.2,2466.1,0.8048]
["bitfinex","ETHUSD",1728818246105,0.23060086,2466.2,2466.1,0.8112]
["bitfinex","ETHUSD",1728818246301,0.84522748,2466.9,2466.1,0.8112]
["bitfinex","ETHUSD",1728818246518,0.84522748,2466.9,2466.8,0.0064]
["bitfinex","ETHUSD",1728818246852,1.7877276,2466.9,2466.8,0.0064]
["bitfinex","ETHUSD",1728818247123,0.84522748,2466.9,2466.8,0.0064]
["bitfinex","ETHUSD",1728818247325,0.84536162,2466.9,2466.8,0.0064]
["bitfinex","ETHUSD",1728818249322,0.84536162,2467.0,2466.8,0.8315]
["bitfinex","ETHUSD",1728818249528,0.84536162,2467.1,2466.8,0.8315]
["bitfinex","ETHUSD",1728818249723,4.52039216,2467.1,2466.8,0.8315]
["bitfinex","ETHUSD",1728818250028,0.67503054,2467.1,2466.8,0.8315]
["bitfinex","ETHUSD",1728818250322,3.84536162,2467.2,2466.8,0.8315]
["bitfinex","ETHUSD",1728818250323,0.84536162,2467.2,2466.8,0.8315]
["bitfinex","ETHUSD",1728818250699,3.84536162,2467.3,2466.8,0.8315]
["bitfinex","ETHUSD",1728818251491,0.84536162,2467.4,2466.8,0.8315]
["bitfinex","ETHUSD",1728818251824,0.84536162,2467.5,2466.8,0.8315]
["bitfinex","ETHUSD",1728818252532,0.84536162,2467.6,2466.8,0.8315]
["bitfinex","ETHUSD",1728818252712,0.21151354,2467.5,2466.8,0.8315]
["bitfinex","ETHUSD",1728818253295,0.84536162,2467.7,2466.8,0.8315]
["bitfinex","ETHUSD",1728818253495,3.84536162,2467.7,2466.8,0.8315]
["bitfinex","ETHUSD",1728818254192,0.23089312,2467.6,2466.8,0.8315]
["bitfinex","ETHUSD",1728818254537,0.23089312,2467.6,2467.0,0.7592]
["bitfinex","ETHUSD",1728818254689,0.23089312,2467.6,2467.5,0.0064]
["bitfinex","ETHUSD",1728818255030,0.23089312,2467.6,2467.5,0.7656]
["bitfinex","ETHUSD",1728818255231,0.42393871,2467.8,2467.5,0.7656]
["bitfinex","ETHUSD",1728818255545,0.42693003,2467.8,2467.7,0.0064]
["bitfinex","ETHUSD",1728818255719,0.84536162,2468.0,2467.7,0.0064]
["bitfinex","ETHUSD",1728818255920,0.84536162,2468.1,2467.7,0.0064]
["bitfinex","ETHUSD",1728818256426,2.04597374,2468.2,2467.7,0.0064]
["bitfinex","ETHUSD",1728818256427,0.84536162,2468.2,2467.8,0.7592]
["bitfinex","ETHUSD",1728818256730,0.84536162,2468.2,2468.1,0.0064]
["bitfinex","ETHUSD",1728818256934,1.26930692,2468.3,2468.1,0.0064]
["bitfinex","ETHUSD",1728818257137,1.26930692,2468.3,2467.8,0.7592]
["bitfinex","ETHUSD",1728818257138,0.33152807,2468.2,2467.8,0.7592]
["bitfinex","ETHUSD",1728818257728,0.33152807,2468.2,2466.6,0.55]
["bitfinex","ETHUSD",1728818257941,0.33152807,2468.2,2466.8,0.55]
["bitfinex","ETHUSD",1728818258293,0.33152807,2468.2,2466.9,0.7592]
["bitfinex","ETHUSD",1728818259432,0.4239453,2468.3,2466.9,0.7592]
["bitfinex","ETHUSD",1728818263098,0.4239453,2468.3,2467.0,0.55]
["bitfinex","ETHUSD",1728818263302,0.4239453,2468.3,2466.7,0.7592]
["bitfinex","ETHUSD",1728818263549,0.7762,2468.4,2466.9,0.7592]
["bitfinex","ETHUSD",1728818263700,1.92522338,2468.4,2468.3,0.0064]
["bitfinex","ETHUSD",1728818264242,0.7762,2468.4,2468.3,0.0064]
["bitfinex","ETHUSD",1728818269181,1.007914,2468.4,2468.3,0.0064]
["bitfinex","ETHUSD",1728818272232,0.231714,2468.4,2468.3,0.0064]
["bitfinex","ETHUSD",1728818272432,0.7838,2468.7,2468.3,0.0064]
["bitfinex","ETHUSD",1728818272781,0.23174824,2468.6,2468.3,0.0064]
["bitfinex","ETHUSD",1728818274284,0.42388971,2468.8,2468.3,0.0064]
["bitfinex","ETHUSD",1728818274455,0.23147419,2468.5,2468.3,0.0064]
["bitfinex","ETHUSD",1728818274655,0.34238897,2468.7,2468.3,0.0064]
["bitfinex","ETHUSD",1728818274854,0.23148054,2468.6,2468.3,0.0064]
["bitfinex","ETHUSD",1728818275689,0.42388971,2468.8,2468.4,0.7913]
["bitfinex","ETHUSD",1728818275853,0.42388971,2468.8,2468.7,0.0064]
["bitfinex","ETHUSD",1728818276191,8.0875,2469.0,2468.7,0.0064]
["bitfinex","ETHUSD",1728818276192,0.7775,2469.0,2468.7,0.0064]
["bitfinex","ETHUSD",1728818276390,1.3275,2469.0,2468.9,0.0064]
["bitfinex","ETHUSD",1728818276592,1.84277752,2469.0,2468.9,0.0064]
["bitfinex","ETHUSD",1728818278278,1.29277752,2469.0,2468.9,0.0064]
["bitfinex","ETHUSD",1728818279853,0.51527752,2469.0,2468.9,0.0064]
["bitfinex","ETHUSD",1728818280383,0.55,2469.1,2468.9,0.0064]
["bitfinex","ETHUSD",1728818280696,7.31,2469.3,2468.9,0.0064]
["bitfinex","ETHUSD",1728818281351,0.4238373,2469.6,2469.0,0.7913]
["bitfinex","ETHUSD",1728818281554,0.7775,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818283373,1.3275,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818284301,1.55145519,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818285486,2.16406137,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818285686,5.72284612,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818287058,2.11023994,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818292687,1.33273994,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818292885,0.77395519,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818293787,0.22395519,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818294111,1.17928614,2469.8,2469.5,0.0064]
["bitfinex","ETHUSD",1728818294310,0.21702012,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818294613,1.17928614,2469.8,2469.5,0.0064]
["bitfinex","ETHUSD",1728818294820,0.21702511,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818295005,0.55,2469.7,2469.5,0.0064]
["bitfinex","ETHUSD",1728818295200,0.21701263,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818295790,0.76701263,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818296098,1.01664251,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818297840,1.83674251,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818298332,6.29471031,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818298625,6.71912243,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818299264,8.53619469,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818300118,8.9499894,2469.6,2469.5,0.0064]
["bitfinex","ETHUSD",1728818300316,8.9499894,2469.6,2467.3,1.27606907]
["bitfinex","ETHUSD",1728818300317,0.8201,2469.4,2468.3,0.8074]
["bitfinex","ETHUSD",1728818300534,0.55,2468.7,2468.3,0.8074]
["bitfinex","ETHUSD",1728818300890,0.21681924,2468.6,2468.3,0.8074]
["bitfinex","ETHUSD",1728818301090,0.55,2468.5,2468.3,0.8074]
["bitfinex","ETHUSD",1728818301290,0.21671882,2468.4,2468.3,0.8074]
["bitfinex","ETHUSD",1728818302132,0.55,2468.3,2467.2,0.8074]
["bitfinex","ETHUSD",1728818302321,0.21671882,2468.4,2467.2,0.8074]
["bitfinex","ETHUSD",1728818302519,0.21667341,2468.2,2467.2,0.8074]
["bitfinex","ETHUSD",1728818302723,0.21663736,2468.3,2467.2,0.8074]
["bitfinex","ETHUSD",1728818302904,0.21661717,2468.1,2467.2,0.8074]
["bitfinex","ETHUSD",1728818303132,0.21662852,2468.2,2467.2,0.8074]
["bitfinex","ETHUSD",1728818303354,0.21661582,2468.0,2467.2,0.8074]
["bitfinex","ETHUSD",1728818303545,0.21661217,2468.1,2467.2,0.8074]
["bitfinex","ETHUSD",1728818303747,0.21657827,2467.9,2467.3,0.8074]
["bitfinex","ETHUSD",1728818304062,0.21659212,2468.0,2467.9,0.8074]
["bitfinex","ETHUSD",1728818304262,0.55,2468.4,2467.9,0.8074]
["bitfinex","ETHUSD",1728818304424,0.2165923,2468.0,2467.9,0.8074]
["bitfinex","ETHUSD",1728818304620,0.55,2468.4,2467.9,0.8074]
["bitfinex","ETHUSD",1728818304820,0.21661711,2468.0,2467.9,0.8074]
["bitfinex","ETHUSD",1728818305034,0.55,2468.4,2467.9,0.8074]
["bitfinex","ETHUSD",1728818305565,0.21661135,2468.3,2467.9,0.8074]
["bitfinex","ETHUSD",1728818307434,0.4595782,2468.3,2467.9,0.8074]
["bitfinex","ETHUSD",1728818307637,0.4595782,2468.3,2467.8,0.00785622]
["bitfinex","ETHUSD",1728818307638,0.55,2468.2,2467.8,0.00785622]
["bitfinex","ETHUSD",1728818307826,1.3701,2468.2,2466.9,0.8074]
["bitfinex","ETHUSD",1728818308031,0.55,2468.0,2466.9,0.8074]
["bitfinex","ETHUSD",1728818308440,0.21646885,2467.9,2466.9,0.8074]
["bitfinex","ETHUSD",1728818308831,0.55,2467.8,2466.9,0.8074]
["bitfinex","ETHUSD",1728818309244,0.21642935,2467.7,2466.9,0.8074]
["bitfinex","ETHUSD",1728818309622,1.09296004,2468.0,2466.9,0.8074]
["bitfinex","ETHUSD",1728818309823,0.216423,2467.6,2466.9,0.8074]
["bitfinex","ETHUSD",1728818310057,1.09296004,2468.0,2466.9,0.8074]
["bitfinex","ETHUSD",1728818310327,0.8201,2468.2,2466.9,0.8074]
["bitfinex","ETHUSD",1728818310561,0.2164026,2467.9,2466.9,0.8074]
["bitfinex","ETHUSD",1728818310775,0.2164203,2468.1,2466.9,0.8074]
["bitfinex","ETHUSD",1728818310928,0.21637208,2467.8,2466.9,0.8074]
["bitfinex","ETHUSD",1728818311132,0.21637978,2468.0,2466.9,0.8074]
["bitfinex","ETHUSD",1728818311366,0.21633129,2467.7,2467.1,0.7503]
["bitfinex","ETHUSD",1728818311572,0.216339,2467.9,2467.7,0.7503]
["bitfinex","ETHUSD",1728818311873,0.8201,2468.2,2467.8,0.00785622]
["bitfinex","ETHUSD",1728818314269,0.2163592,2468.1,2467.8,0.00785622]
["bitfinex","ETHUSD",1728818314483,0.2163592,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728818314653,0.24296685,2468.3,2468.0,0.00785622]
["bitfinex","ETHUSD",1728818314856,0.24296685,2468.3,2467.7,0.7503]
["bitfinex","ETHUSD",1728818314857,0.76636305,2468.2,2467.7,0.7503]
["bitfinex","ETHUSD",1728818315252,1.32867176,2468.2,2467.7,0.7503]
["bitfinex","ETHUSD",1728818318502,0.7708,2468.1,2467.7,0.7503]
["bitfinex","ETHUSD",1728818318641,0.21635285,2468.0,2467.7,0.7503]
["bitfinex","ETHUSD",1728818318845,0.21635285,2468.0,2467.1,0.7649]
["bitfinex","ETHUSD",1728818319086,0.76635285,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728818319286,1.33129901,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728818320248,0.76635285,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728818321748,0.21635285,2468.0,2467.9,0.00785622]
["bitfinex","ETHUSD",1728818321993,0.21635285,2468.0,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818322198,0.55,2468.2,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818322426,0.21631272,2468.0,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818322594,0.55,2468.2,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818322794,0.21630772,2468.0,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818323028,1.09067241,2468.2,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818323236,0.21635285,2468.0,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818323423,3.0,2468.4,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818323590,0.21636078,2468.0,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818323792,3.0,2468.4,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818324034,0.21632316,2468.0,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818324238,3.0,2468.4,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818324411,0.21631566,2468.0,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818324610,3.0,2468.4,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818324911,0.55,2468.4,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818325100,0.21632328,2468.3,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818325706,2.0945493,2468.7,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818325910,0.2164052,2468.6,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818329031,0.55,2468.5,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818329203,0.8316,2468.4,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818329399,1.04805414,2468.4,2467.9,0.77275622]
["bitfinex","ETHUSD",1728818331060,1.04805414,2468.4,2467.9,0.00785622]
["bitfinex","ETHUSD",1728818331409,1.59805414,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728818331609,1.84215527,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728818332852,5.68511247,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728818333458,6.10659107,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728818335428,4.84215527,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728818335623,6.10659107,2468.4,2468.3,0.00785622]
["bitfinex","ETHUSD",1728818338526,3.55,2468.3,2467.9,0.8112]
["bitfinex","ETHUSD",1728818338839,0.20906369,2468.2,2467.9,0.8112]
["bitfinex","ETHUSD",1728818339148,4.39407544,2468.3,2467.9,0.8112]
["bitfinex","ETHUSD",1728818339357,0.20905734,2468.1,2467.9,0.8112]
["bitfinex","ETHUSD",1728818339526,4.39407544,2468.3,2467.9,0.8112]
["bitfinex","ETHUSD",1728818339731,0.20906369,2468.2,2467.9,0.8112]
["bitfinex","ETHUSD",1728818339941,1.39407544,2468.3,2467.9,0.8112]
["bitfinex","ETHUSD",1728818340126,1.39407544,2468.3,2467.0,1.15381324]
["bitfinex","ETHUSD",1728818340127,0.75899636,2468.1,2467.0,0.8099]
["bitfinex","ETHUSD",1728818340985,0.75899636,2468.1,2467.0,0.30310053]
["bitfinex","ETHUSD",1728818341188,0.75899636,2468.1,2467.1,0.8099]
["bitfinex","ETHUSD",1728818341501,0.75899636,2468.1,2467.2,0.8099]
["bitfinex","ETHUSD",1728818342361,0.75899636,2468.1,2467.4,0.8099]
["bitfinex","ETHUSD",1728818343448,0.20899636,2468.1,2467.5,1.11327495]
["bitfinex","ETHUSD",1728818343648,1.0530718,2468.1,2467.6,0.8099]
["bitfinex","ETHUSD",1728818344589,1.0530718,2468.1,2467.6,1.11327495]
["bitfinex","ETHUSD",1728818344747,1.0530718,2468.1,2467.6,0.8099]
["bitfinex","ETHUSD",1728818345875,0.84407544,2468.0,2467.6,0.8099]
["bitfinex","ETHUSD",1728818346248,0.20896495,2467.9,2467.6,0.8099]
["bitfinex","ETHUSD",1728818346752,0.84407544,2468.3,2467.6,0.8099]
["bitfinex","ETHUSD",1728818346955,0.20895638,2467.8,2467.6,1.66061271]
["bitfinex","ETHUSD",1728818347149,0.84407544,2468.3,2467.7,0.8099]
["bitfinex","ETHUSD",1728818359322,0.20908975,2468.2,2467.7,0.8099]
["bitfinex","ETHUSD",1728818360079,0.84407544,2468.4,2467.7,0.8099]
["bitfinex","ETHUSD",1728818360593,0.20910515,2468.3,2467.7,0.8099]
["bitfinex","ETHUSD",1728818360796,0.20910515,2468.3,2467.9,0.7542]
["bitfinex","ETHUSD",1728818360982,0.84407544,2468.5,2467.9,0.7542]
["bitfinex","ETHUSD",1728818361183,0.2091074,2468.2,2467.9,0.7542]
["bitfinex","ETHUSD",1728818361491,0.84407544,2468.6,2467.9,0.7542]
["bitfinex","ETHUSD",1728818361820,0.20918552,2468.5,2467.9,0.7542]
["bitfinex","ETHUSD",1728818362122,0.20918552,2468.5,2468.0,0.9612974]
["bitfinex","ETHUSD",1728818364080,0.20918552,2468.5,2468.1,0.7542]
["bitfinex","ETHUSD",1728818364709,0.84407544,2468.9,2468.1,0.7542]
["bitfinex","ETHUSD",1728818364900,0.20939544,2468.4,2468.1,0.7542]
["bitfinex","ETHUSD",1728818365108,0.84407544,2468.9,2468.1,0.7542]
["bitfinex","ETHUSD",1728818365629,0.20941334,2468.8,2468.1,0.7542]
["bitfinex","ETHUSD",1728818365919,1.05348878,2468.8,2468.1,0.7542]
["bitfinex","ETHUSD",1728818366429,1.48985482,2468.8,2468.1,0.7542]
["bitfinex","ETHUSD",1728818367424,0.64577938,2468.8,2468.1,0.7542]
["bitfinex","ETHUSD",1728818367625,0.20941334,2468.8,2468.1,0.7542]
["bitfinex","ETHUSD",1728818369331,0.20941334,2468.8,2468.2,0.8321]
["bitfinex","ETHUSD",1728818369624,1.62197544,2469.2,2468.2,0.8321]
["bitfinex","ETHUSD",1728818369795,0.20939267,2468.7,2468.2,0.8321]
["bitfinex","ETHUSD",1728818369984,1.62197544,2469.2,2468.4,0.8321]
["bitfinex","ETHUSD",1728818370181,0.20945784,2468.6,2468.4,0.8321]
["bitfinex","ETHUSD",1728818370380,1.62197544,2469.2,2468.4,0.8321]
["bitfinex","ETHUSD",1728818370626,0.20674762,2468.5,2468.4,0.8321]
["bitfinex","ETHUSD",1728818370839,1.62197544,2469.2,2468.4,0.8321]
["bitfinex","ETHUSD",1728818371141,0.20676083,2468.5,2468.4,0.8321]
["bitfinex","ETHUSD",1728818371300,0.7779,2469.2,2468.4,0.8321]
["bitfinex","ETHUSD",1728818371805,0.20679891,2469.1,2468.4,0.8321]
["bitfinex","ETHUSD",1728818379480,0.7973,2469.0,2468.4,0.8321]
["bitfinex","ETHUSD",1728818379773,0.20686404,2468.9,2468.1,0.7742]
["bitfinex","ETHUSD",1728818379976,0.7973,2468.8,2468.1,0.7742]
["bitfinex","ETHUSD",1728818380271,1.00415769,2468.8,2468.1,0.7742]
["bitfinex","ETHUSD",1728818385546,0.20685769,2468.8,2468.1,0.7742]
["bitfinex","ETHUSD",1728818385746,0.21085112,2469.1,2468.1,0.7742]
["bitfinex","ETHUSD",1728818386052,0.20680393,2469.0,2468.1,0.7742]
["bitfinex","ETHUSD",1728818386638,0.7973,2468.9,2468.1,0.7742]
["bitfinex","ETHUSD",1728818386842,1.00409758,2468.9,2468.1,0.7742]
["bitfinex","ETHUSD",1728818389386,0.7572,2468.8,2468.2,0.8173]
["bitfinex","ETHUSD",1728818389604,0.96400472,2468.8,2468.2,0.8173]
["bitfinex","ETHUSD",1728818390953,0.7572,2468.7,2467.9,0.8173]
["bitfinex","ETHUSD",1728818391157,0.20677612,2468.6,2467.9,0.8173]
["bitfinex","ETHUSD",1728818391360,0.7572,2468.5,2467.9,0.8173]
["bitfinex","ETHUSD",1728818391573,0.20671836,2468.4,2467.9,0.8173]
["bitfinex","ETHUSD",1728818395364,0.7665,2468.3,2467.7,0.809]
["bitfinex","ETHUSD",1728818395564,0.20665298,2468.2,2467.7,0.63362836]
["bitfinex","ETHUSD",1728818395912,0.7665,2468.1,2467.5,5.06021454]
["bitfinex","ETHUSD",1728818396105,0.7665,2468.1,2467.5,2.06021454]
["bitfinex","ETHUSD",1728818396268,0.20659992,2468.0,2467.5,1.20950183]
["bitfinex","ETHUSD",1728818396612,0.20659357,2467.9,2467.5,0.809]
["bitfinex","ETHUSD",1728818396908,0.7665,2468.1,2467.5,1.40257818]
["bitfinex","ETHUSD",1728818397976,0.7665,2468.1,2467.4,0.85071271]
["bitfinex","ETHUSD",1728818398175,0.7665,2468.1,2467.3,1.65971271]
["bitfinex","ETHUSD",1728818398176,0.20654428,2468.0,2467.3,1.65971271]
["bitfinex","ETHUSD",1728818404365,0.20654428,2468.0,2467.4,0.7676]
["bitfinex","ETHUSD",1728818406029,0.20654428,2468.0,2467.2,1.61831271]
["bitfinex","ETHUSD",1728818406030,0.8104,2467.9,2467.2,1.61831271]
["bitfinex","ETHUSD",1728818406309,0.8104,2467.8,2467.0,4.61831271]
["bitfinex","ETHUSD",1728818406469,0.8104,2467.8,2467.0,0.58943818]
["bitfinex","ETHUSD",1728818406669,1.2644358,2468.2,2467.0,0.58943818]
["bitfinex","ETHUSD",1728818406670,0.8104,2467.6,2467.0,0.58943818]
["bitfinex","ETHUSD",1728818406874,0.8104,2467.6,2466.9,0.30348196]
["bitfinex","ETHUSD",1728818407127,3.84407544,2467.9,2466.8,0.7676]
["bitfinex","ETHUSD",1728818407128,0.8104,2467.4,2466.8,0.30348196]
["bitfinex","ETHUSD",1728818407273,0.8104,2467.4,2466.6,1.61831271]
["bitfinex","ETHUSD",1728818407621,0.20628437,2467.3,2466.6,1.61831271]
["bitfinex","ETHUSD",1728818407816,0.8104,2467.2,2466.6,1.61831271]
["bitfinex","ETHUSD",1728818408119,1.01668552,2467.2,2466.6,1.05703818]
["bitfinex","ETHUSD",1728818408287,1.01668552,2467.2,2466.6,0.28943818]
["bitfinex","ETHUSD",1728818409713,0.8104,2467.2,2466.7,0.8284]
["bitfinex","ETHUSD",1728818413024,0.7768,2467.8,2466.7,0.8284]
["bitfinex","ETHUSD",1728818413354,0.20601709,2467.1,2466.7,0.8284]
["bitfinex","ETHUSD",1728818413556,0.7768,2467.8,2466.7,0.8284]
["bitfinex","ETHUSD",1728818413915,0.20605522,2467.7,2466.7,0.8284]
["bitfinex","ETHUSD",1728818415357,0.8259,2467.6,2466.8,0.49685509]
["bitfinex","ETHUSD",1728818415668,0.8259,2467.6,2466.7,0.8284]
["bitfinex","ETHUSD",1728818416384,0.8259,2467.6,2466.6,0.28943818]
["bitfinex","ETHUSD",1728818417515,0.8259,2467.6,2466.5,0.7757]
["bitfinex","ETHUSD",1728818418140,0.8259,2467.4,2466.5,0.7757]
["bitfinex","ETHUSD",1728818420754,0.8259,2467.4,2466.6,0.7757]
["bitfinex","ETHUSD",1728818425486,0.8259,2467.4,2466.6,1.62641271]
["bitfinex","ETHUSD",1728818425645,0.8259,2467.4,2466.6,4.62641271]
["bitfinex","ETHUSD",1728818425845,0.8259,2467.4,2466.7,0.76264127]
["bitfinex","ETHUSD",1728818426347,0.8259,2467.4,2466.7,1.61335398]
["bitfinex","ETHUSD",1728818426783,0.8259,2467.4,2466.7,4.61335398]
["bitfinex","ETHUSD",1728818427088,0.8259,2467.4,2466.7,1.61335398]
["bitfinex","ETHUSD",1728818429048,0.8259,2467.4,2466.8,0.7876]
["bitfinex","ETHUSD",1728818429391,0.7584,2468.2,2466.9,1.09080811]
["bitfinex","ETHUSD",1728818429690,0.7584,2468.0,2467.0,4.63831271]
["bitfinex","ETHUSD",1728818430184,0.42373307,2468.5,2467.0,4.63831271]
["bitfinex","ETHUSD",1728818430185,0.20612129,2467.9,2467.0,4.63831271]
["bitfinex","ETHUSD",1728818430384,0.20612129,2467.9,2467.1,0.61544772]
["bitfinex","ETHUSD",1728818430385,0.7584,2467.8,2467.1,0.61544772]
["bitfinex","ETHUSD",1728818431389,0.20610859,2467.7,2467.1,0.61544772]
["bitfinex","ETHUSD",1728818431566,0.7584,2468.3,2467.1,0.61544772]
["bitfinex","ETHUSD",1728818431888,0.25124805,2468.2,2467.1,0.61544772]
["bitfinex","ETHUSD",1728818432092,0.25124805,2468.2,2466.8,0.85071271]
["bitfinex","ETHUSD",1728818432093,0.7584,2468.1,2466.8,0.85071271]
["bitfinex","ETHUSD",1728818432256,0.7584,2468.0,2466.8,0.85071271]
["bitfinex","ETHUSD",1728818432448,0.7584,2468.0,2466.6,4.27606907]
["bitfinex","ETHUSD",1728818432449,0.7584,2467.9,2466.7,0.85071271]
["bitfinex","ETHUSD",1728818432654,0.7584,2467.8,2466.7,0.85071271]
["bitfinex","ETHUSD",1728818432870,1.00969979,2467.8,2466.8,0.51267818]
["bitfinex","ETHUSD",1728818433161,0.7584,2467.7,2466.8,0.51267818]
["bitfinex","ETHUSD",1728818433551,0.7538,2467.5,2466.8,4.36339089]
["bitfinex","ETHUSD",1728818433856,0.25128525,2467.4,2466.8,4.36339089]
["bitfinex","ETHUSD",1728818434054,0.7538,2467.3,2466.8,4.36339089]
["bitfinex","ETHUSD",1728818434250,0.7538,2467.3,2466.9,0.563946]
["bitfinex","ETHUSD",1728818436008,0.7538,2467.3,2466.9,1.41465871]
["bitfinex","ETHUSD",1728818438824,0.2512762,2467.2,2466.9,1.41465871]
["bitfinex","ETHUSD",1728818439032,0.7538,2467.3,2466.9,1.41465871]
["bitfinex","ETHUSD",1728818439419,0.2512762,2467.2,2467.0,0.85071271]
["bitfinex","ETHUSD",1728818439729,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818440034,0.25127167,2467.1,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818440332,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818440508,0.25127167,2467.1,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818440693,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818440892,0.25127167,2467.1,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818441223,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818441725,0.2512762,2467.2,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818442037,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818442369,0.2512762,2467.2,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818442875,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818443243,0.2512266,2467.1,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818443451,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818444129,0.25123113,2467.2,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818444351,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818444724,0.25123113,2467.2,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818444925,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818445228,0.2512266,2467.1,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818445537,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818445729,0.2512266,2467.1,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818446079,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818446781,0.25123113,2467.2,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818447077,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818447781,0.25123113,2467.2,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818448156,0.7538,2467.3,2467.0,1.41978549]
["bitfinex","ETHUSD",1728818448358,0.7538,2467.3,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818448559,0.25123113,2467.2,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818449054,0.7538,2467.3,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818449379,0.25122052,2467.2,2467.1,0.85071271]
["bitfinex","ETHUSD",1728818449569,0.25122052,2467.2,2467.1,1.17669277]
["bitfinex","ETHUSD",1728818449765,0.7538,2467.3,2467.1,1.17669277]
["bitfinex","ETHUSD",1728818450143,0.25121618,2467.2,2467.1,1.17669277]
["bitfinex","ETHUSD",1728818450346,0.7538,2467.3,2467.1,1.17669277]
["bitfinex","ETHUSD",1728818450567,0.25118965,2467.2,2467.1,1.17669277]
["bitfinex","ETHUSD",1728818450838,0.7538,2467.3,2467.1,1.17669277]
["bitfinex","ETHUSD",1728818451045,0.25118965,2467.2,2467.1,1.17669277]
["bitfinex","ETHUSD",1728818451383,0.7538,2467.3,2467.1,1.60204913]
["bitfinex","ETHUSD",1728818451537,0.7538,2467.3,2467.2,0.85151774]
["bitfinex","ETHUSD",1728818451737,0.7742,2467.7,2467.2,1.1537817]
["bitfinex","ETHUSD",1728818452140,0.7742,2467.7,2467.3,0.85151774]
["bitfinex","ETHUSD",1728818457737,0.7742,2467.7,2467.4,0.85151774]
["bitfinex","ETHUSD",1728818461213,0.84407544,2468.0,2467.4,1.61221774]
["bitfinex","ETHUSD",1728818461214,0.7814,2468.0,2467.4,1.61221774]
["bitfinex","ETHUSD",1728818461454,0.7814,2468.0,2467.5,0.28882868]
["bitfinex","ETHUSD",1728818462654,0.7814,2468.0,2467.5,1.14034642]
["bitfinex","ETHUSD",1728818463608,0.7814,2468.0,2467.6,0.85151774]
["bitfinex","ETHUSD",1728818463816,0.7814,2468.0,2467.5,1.14034642]
["bitfinex","ETHUSD",1728818464014,0.7814,2468.0,2467.6,0.85151774]
["bitfinex","ETHUSD",1728818464205,0.25071868,2467.9,2467.5,1.14034642]
["bitfinex","ETHUSD",1728818464410,0.25071868,2467.9,2467.6,0.31771155]
["bitfinex","ETHUSD",1728818465848,0.25071868,2467.9,2467.6,1.16922929]
["bitfinex","ETHUSD",1728818466249,0.7814,2467.8,2467.6,1.16922929]
["bitfinex","ETHUSD",1728818466417,0.7814,2467.8,2467.6,0.31771155]
["bitfinex","ETHUSD",1728818466617,0.7814,2467.8,2467.6,1.16922929]
["bitfinex","ETHUSD",1728818466618,0.25078916,2467.7,2467.6,1.16922929]
["bitfinex","ETHUSD",1728818466823,0.7814,2467.8,2467.6,1.16922929]
["bitfinex","ETHUSD",1728818467066,0.7814,2468.1,2467.6,1.16922929]
["bitfinex","ETHUSD",1728818467323,0.25078916,2467.7,2467.6,1.61221774]
["bitfinex","ETHUSD",1728818467557,0.7814,2468.1,2467.6,1.61221774]
["bitfinex","ETHUSD",1728818467729,0.25079976,2467.7,2467.6,1.61221774]
["bitfinex","ETHUSD",1728818467933,0.7814,2468.1,2467.6,1.61221774]
["bitfinex","ETHUSD",1728818468273,0.25079976,2467.7,2467.6,1.61221774]
["bitfinex","ETHUSD",1728818468564,0.7814,2468.1,2467.6,2.10007183]
["bitfinex","ETHUSD",1728818468776,0.25079976,2467.7,2467.6,5.10007183]
["bitfinex","ETHUSD",1728818468928,0.785,2468.4,2467.6,5.52462316]
["bitfinex","ETHUSD",1728818469132,0.785,2468.4,2467.8,0.850828]
["bitfinex","ETHUSD",1728818469328,0.785,2468.4,2468.0,0.8147]
["bitfinex","ETHUSD",1728818471042,0.785,2468.7,2468.0,4.665528]
["bitfinex","ETHUSD",1728818471245,0.785,2468.7,2468.1,3.850828]
["bitfinex","ETHUSD",1728818471630,0.785,2468.7,2468.2,0.8147]
["bitfinex","ETHUSD",1728818471830,0.785,2468.7,2468.3,0.4665528]
["bitfinex","ETHUSD",1728818472830,0.785,2469.0,2468.3,0.4665528]
["bitfinex","ETHUSD",1728818473029,0.785,2469.0,2468.2,0.8147]
["bitfinex","ETHUSD",1728818476572,0.7911,2469.4,2468.2,0.8147]
["bitfinex","ETHUSD",1728818479152,0.25108468,2469.3,2468.2,0.8147]
["bitfinex","ETHUSD",1728818483185,0.25108468,2469.3,2468.4,0.7789]
["bitfinex","ETHUSD",1728818483478,0.25108468,2469.3,2468.5,0.0725003]
["bitfinex","ETHUSD",1728818483784,0.25108468,2469.3,2468.6,0.7789]
["bitfinex","ETHUSD",1728818484082,0.25108468,2469.3,2468.7,0.07249442]
["bitfinex","ETHUSD",1728818486568,0.25108468,2469.3,2468.6,0.7789]
["bitfinex","ETHUSD",1728818491309,0.7958,2469.2,2468.6,0.7789]
["bitfinex","ETHUSD",1728818491465,0.7958,2469.2,2468.1,0.40708976]
["bitfinex","ETHUSD",1728818491466,1.04561754,2469.2,2468.2,0.8083]
["bitfinex","ETHUSD",1728818491966,0.24981754,2469.2,2468.2,0.8083]
["bitfinex","ETHUSD",1728818492164,0.7958,2469.1,2468.2,0.8083]
["bitfinex","ETHUSD",1728818492427,0.7958,2469.0,2468.2,0.8083]
["bitfinex","ETHUSD",1728818492911,0.7958,2468.8,2468.2,0.8083]
["bitfinex","ETHUSD",1728818493409,0.24979493,2468.7,2468.2,0.8083]
["bitfinex","ETHUSD",1728818494311,0.78,2468.6,2467.9,0.8147]
["bitfinex","ETHUSD",1728818495597,0.24971965,2468.5,2467.9,0.8147]
["bitfinex","ETHUSD",1728818496595,0.78,2468.4,2467.7,0.8147]
["bitfinex","ETHUSD",1728818497140,0.24959859,2468.3,2467.7,0.8147]
["bitfinex","ETHUSD",1728818497652,0.24959859,2468.3,2467.9,0.8147]
["bitfinex","ETHUSD",1728818497852,0.78,2468.9,2468.0,0.8147]
["bitfinex","ETHUSD",1728818498065,0.78,2468.9,2468.1,0.8147]
["bitfinex","ETHUSD",1728818498214,0.23288913,2468.8,2468.2,0.8147]
["bitfinex","ETHUSD",1728818498414,0.78,2468.9,2468.2,0.8147]
["bitfinex","ETHUSD",1728818499631,0.23292219,2468.8,2468.2,0.8147]
["bitfinex","ETHUSD",1728818500260,0.78,2468.9,2468.2,0.8147]
["bitfinex","ETHUSD",1728818500616,0.23292753,2468.8,2468.2,0.8147]
["bitfinex","ETHUSD",1728818501153,0.78,2468.9,2468.2,0.8147]
["bitfinex","ETHUSD",1728818501312,0.23292753,2468.8,2468.2,0.8147]
["bitfinex","ETHUSD",1728818501512,0.78,2468.9,2468.2,0.8147]
["bitfinex","ETHUSD",1728818501712,0.23292753,2468.8,2468.2,0.8147]
["bitfinex","ETHUSD",1728818501965,0.78,2468.9,2468.2,0.8147]
["bitfinex","ETHUSD",1728818502115,0.23292753,2468.8,2468.2,0.8147]
["bitfinex","ETHUSD",1728818502317,0.78,2468.9,2468.2,0.8147]
["bitfinex","ETHUSD",1728818502579,0.23292753,2468.8,2468.2,0.8147]
["bitfinex","ETHUSD",1728818502787,0.78,2468.9,2468.2,0.8147]
["bitfinex","ETHUSD",1728818503084,0.23292753,2468.8,2468.2,0.8147]
["bitfinex","ETHUSD",1728818503444,0.23292753,2468.8,2468.2,1.2812528]
["bitfinex","ETHUSD",1728818503765,0.78,2468.7,2468.0,0.8147]
["bitfinex","ETHUSD",1728818503964,0.23298921,2468.6,2468.0,0.8147]
["bitfinex","ETHUSD",1728818504278,0.78,2468.7,2468.0,0.8147]
["bitfinex","ETHUSD",1728818504647,0.23299811,2468.6,2468.0,0.8147]
["bitfinex","ETHUSD",1728818505154,0.23299359,2468.5,2468.0,0.8147]
["bitfinex","ETHUSD",1728818505351,0.78,2468.7,2468.0,0.8147]
["bitfinex","ETHUSD",1728818505649,0.23299811,2468.6,2468.0,0.8147]
["bitfinex","ETHUSD",1728818508504,0.7526,2468.5,2467.8,0.8085]
["bitfinex","ETHUSD",1728818508658,0.7526,2468.5,2467.8,1.40203971]
["bitfinex","ETHUSD",1728818508858,0.98559359,2468.5,2467.8,1.40203971]
["bitfinex","ETHUSD",1728818514086,0.98559359,2468.5,2467.8,2.25286771]
["bitfinex","ETHUSD",1728818515409,0.98559359,2468.5,2467.8,5.25286771]
["bitfinex","ETHUSD",1728818517381,0.98559359,2468.5,2467.8,2.25286771]
["bitfinex","ETHUSD",1728818517799,0.98559359,2468.5,2467.9,0.52528677]
["bitfinex","ETHUSD",1728818518684,0.98559359,2468.5,2467.9,1.37611477]
["bitfinex","ETHUSD",1728818519527,0.23299359,2468.5,2468.0,1.661228]
["bitfinex","ETHUSD",1728818519726,0.767,2468.7,2468.0,1.661228]
["bitfinex","ETHUSD",1728818519910,0.23300885,2468.6,2468.0,1.661228]
["bitfinex","ETHUSD",1728818520078,0.23300885,2468.6,2468.1,0.21865148]
["bitfinex","ETHUSD",1728818526426,0.767,2468.5,2468.1,0.21865148]
["bitfinex","ETHUSD",1728818526746,0.23301499,2468.4,2467.8,1.661228]
["bitfinex","ETHUSD",1728818526907,0.767,2468.3,2467.8,1.661228]
["bitfinex","ETHUSD",1728818527106,0.23301306,2468.2,2467.8,1.661228]
["bitfinex","ETHUSD",1728818527345,0.767,2468.3,2467.9,0.3035584]
["bitfinex","ETHUSD",1728818527508,0.23301306,2468.2,2468.0,0.3035584]
["bitfinex","ETHUSD",1728818527710,0.767,2468.3,2468.1,0.3035584]
["bitfinex","ETHUSD",1728818528015,0.23301306,2468.2,2467.9,0.3035584]
["bitfinex","ETHUSD",1728818528340,0.767,2468.3,2468.0,0.3035584]
["bitfinex","ETHUSD",1728818528642,0.23301306,2468.2,2468.1,0.3035584]
["bitfinex","ETHUSD",1728818528888,0.23301306,2468.2,2468.0,0.3035584]
["bitfinex","ETHUSD",1728818529025,0.767,2468.3,2468.1,0.3035584]
["bitfinex","ETHUSD",1728818529375,0.23301306,2468.2,2468.0,0.3035584]
["bitfinex","ETHUSD",1728818529580,0.767,2468.3,2468.1,0.3035584]
["bitfinex","ETHUSD",1728818529875,0.767,2468.3,2468.0,0.3864941]
["bitfinex","ETHUSD",1728818530044,0.767,2468.3,2468.1,0.30356835]
["bitfinex","ETHUSD",1728818530380,0.767,2468.3,2468.2,0.30356835]
["bitfinex","ETHUSD",1728818530531,0.767,2468.3,2468.1,0.30356835]
["bitfinex","ETHUSD",1728818530868,0.767,2468.3,2468.2,0.30356835]
["bitfinex","ETHUSD",1728818531179,0.767,2468.3,2468.1,0.30356835]
["bitfinex","ETHUSD",1728818531374,0.767,2468.3,2468.2,0.30356835]
["bitfinex","ETHUSD",1728818531542,0.767,2468.3,2468.1,0.30356835]
["bitfinex","ETHUSD",1728818531749,0.767,2468.3,2468.2,0.30356835]
["bitfinex","ETHUSD",1728818531945,1.00001759,2468.3,2468.1,0.30356835]
["bitfinex","ETHUSD",1728818532187,1.00001759,2468.3,2468.2,0.30356835]
["bitfinex","ETHUSD",1728818532480,1.00001759,2468.3,2468.0,0.30356835]
["bitfinex","ETHUSD",1728818532782,1.00001759,2468.3,2468.1,0.30356835]
["bitfinex","ETHUSD",1728818532957,1.00001759,2468.3,2467.9,1.47491355]
["bitfinex","ETHUSD",1728818532958,1.00001759,2468.3,2468.2,0.30356835]
["bitfinex","ETHUSD",1728818533137,1.00001759,2468.3,2468.0,0.30367703]
["bitfinex","ETHUSD",1728818533482,1.00001759,2468.3,2468.1,0.30367703]
["bitfinex","ETHUSD",1728818533772,1.00001759,2468.3,2468.2,0.30367703]
["bitfinex","ETHUSD",1728818533977,1.00001759,2468.3,2468.1,0.30367703]
["bitfinex","ETHUSD",1728818534273,1.00001759,2468.3,2468.2,0.30367703]
["bitfinex","ETHUSD",1728818534981,1.00001759,2468.3,2468.0,0.38650597]
["bitfinex","ETHUSD",1728818534982,1.00001759,2468.3,2468.1,0.30367703]
["bitfinex","ETHUSD",1728818535278,1.00001759,2468.3,2468.2,0.30367703]
["bitfinex","ETHUSD",1728818536882,1.00001759,2468.3,2468.2,0.30380813]
["bitfinex","ETHUSD",1728818540337,1.00001759,2468.3,2468.2,0.30386461]
["bitfinex","ETHUSD",1728818544277,1.00001759,2468.3,2468.2,0.30390482]
["bitfinex","ETHUSD",1728818544874,0.23301759,2468.3,2468.2,0.30390482]
["bitfinex","ETHUSD",1728818545177,0.7875,2468.6,2468.2,0.30390482]
["bitfinex","ETHUSD",1728818545381,0.7875,2468.6,2468.1,1.653928]
["bitfinex","ETHUSD",1728818545382,0.23302654,2468.5,2468.3,0.30390482]
["bitfinex","ETHUSD",1728818545678,0.23302654,2468.5,2468.4,0.30390482]
["bitfinex","ETHUSD",1728818547548,0.23302654,2468.5,2468.1,1.653928]
["bitfinex","ETHUSD",1728818547757,0.23302654,2468.5,2468.4,0.30405776]
["bitfinex","ETHUSD",1728818551601,0.23302654,2468.5,2468.4,0.30419298]
["bitfinex","ETHUSD",1728818558402,0.23302654,2468.5,2468.2,0.7958]
["bitfinex","ETHUSD",1728818558758,0.23302654,2468.5,2468.3,0.30419862]
["bitfinex","ETHUSD",1728818559097,0.23302654,2468.5,2468.4,0.30419862]
["bitfinex","ETHUSD",1728818562218,0.23302654,2468.5,2468.4,0.30423252]
["bitfinex","ETHUSD",1728818563712,1.08071911,2468.5,2468.4,0.30423252]
["bitfinex","ETHUSD",1728818565952,1.08071911,2468.5,2468.4,0.30426147]
["bitfinex","ETHUSD",1728818566246,0.23302654,2468.5,2468.4,0.30426147]
["bitfinex","ETHUSD",1728818566638,1.08071911,2468.5,2468.4,0.30426147]
["bitfinex","ETHUSD",1728818567791,1.08071911,2468.5,2468.4,0.30426117]
["bitfinex","ETHUSD",1728818569497,1.08071911,2468.5,2468.1,0.85181026]
["bitfinex","ETHUSD",1728818569879,1.08071911,2468.5,2468.4,0.30428954]
["bitfinex","ETHUSD",1728818571599,1.87241911,2468.5,2468.4,0.30428954]
["bitfinex","ETHUSD",1728818571746,2.35635342,2468.5,2468.4,0.30428954]
["bitfinex","ETHUSD",1728818572147,1.50866085,2468.5,2468.4,0.30428954]
["bitfinex","ETHUSD",1728818572384,2.35660084,2468.5,2468.4,0.30428954]
["bitfinex","ETHUSD",1728818572591,2.35657146,2468.5,2468.4,0.30428954]
["bitfinex","ETHUSD",1728818573181,1.50866085,2468.5,2468.4,0.30428954]
["bitfinex","ETHUSD",1728818573360,1.50866085,2468.5,2468.4,0.30433545]
["bitfinex","ETHUSD",1728818573550,2.35653594,2468.5,2468.4,0.30433545]
["bitfinex","ETHUSD",1728818574465,1.50866085,2468.5,2468.4,0.30433545]
["bitfinex","ETHUSD",1728818574666,2.35653226,2468.5,2468.4,0.30433545]
["bitfinex","ETHUSD",1728818575597,2.78019971,2468.5,2468.4,0.30433545]
["bitfinex","ETHUSD",1728818577160,1.02472654,2468.5,2468.4,0.30433545]
["bitfinex","ETHUSD",1728818577371,1.08076985,2468.5,2468.4,0.30433545]
["bitfinex","ETHUSD",1728818581002,1.08076985,2468.5,2468.4,0.30428332]
["bitfinex","ETHUSD",1728818583305,1.08076985,2468.5,2468.1,0.783]
["bitfinex","ETHUSD",1728818583477,1.08076985,2468.5,2468.4,0.30427445]
["bitfinex","ETHUSD",1728818589401,1.98746479,2468.5,2468.0,0.85181026]
["bitfinex","ETHUSD",1728818589600,0.84767538,2468.4,2468.1,0.30427462]
["bitfinex","ETHUSD",1728818589924,1.08073133,2468.4,2468.2,0.30427462]
["bitfinex","ETHUSD",1728818590128,1.63037538,2468.3,2467.8,0.85181026]
["bitfinex","ETHUSD",1728818590335,0.7827,2468.1,2467.8,0.85181026]
["bitfinex","ETHUSD",1728818590642,0.23304774,2468.0,2467.6,0.85181026]
["bitfinex","ETHUSD",1728818590806,0.23304774,2468.0,2467.7,0.30429873]
["bitfinex","ETHUSD",1728818591314,0.23304774,2468.0,2467.6,0.85181026]
["bitfinex","ETHUSD",1728818591510,0.23304774,2468.0,2467.8,0.30418905]
["bitfinex","ETHUSD",1728818591839,0.23304774,2468.0,2467.9,0.30418905]
["bitfinex","ETHUSD",1728818592834,0.23304774,2468.0,2467.5,1.66631026]
["bitfinex","ETHUSD",1728818592835,0.45073975,2468.0,2467.5,1.66631026]
["bitfinex","ETHUSD",1728818593039,0.23304774,2468.0,2467.6,0.3041245]
["bitfinex","ETHUSD",1728818593340,0.7827,2467.9,2467.7,0.3041245]
["bitfinex","ETHUSD",1728818593494,0.7827,2467.9,2467.4,0.85181026]
["bitfinex","ETHUSD",1728818593699,0.23285357,2467.8,2467.5,0.30403426]
["bitfinex","ETHUSD",1728818593938,0.23285357,2467.8,2467.6,0.30403426]
["bitfinex","ETHUSD",1728818594243,0.23285357,2467.8,2467.7,0.30403426]
["bitfinex","ETHUSD",1728818595009,0.23285357,2467.8,2467.3,1.66631026]
["bitfinex","ETHUSD",1728818595309,0.23285357,2467.8,2467.4,0.30395663]
["bitfinex","ETHUSD",1728818595636,0.23285357,2467.8,2467.5,0.30395663]
["bitfinex","ETHUSD",1728818595998,0.23285357,2467.8,2467.6,0.30395663]
["bitfinex","ETHUSD",1728818596199,0.23285357,2467.8,2467.3,1.66631026]
["bitfinex","ETHUSD",1728818596200,0.23285357,2467.8,2467.4,0.30381951]
["bitfinex","ETHUSD",1728818596424,0.23285357,2467.8,2467.3,1.66631026]
["bitfinex","ETHUSD",1728818596425,0.23285357,2467.8,2467.5,0.30381951]
["bitfinex","ETHUSD",1728818596638,0.23285357,2467.8,2467.6,0.30381951]
["bitfinex","ETHUSD",1728818596835,0.23285357,2467.8,2467.4,0.30381951]
["bitfinex","ETHUSD",1728818597152,0.23285357,2467.8,2467.5,0.30381951]
["bitfinex","ETHUSD",1728818597365,0.23285357,2467.8,2467.6,0.30381951]
["bitfinex","ETHUSD",1728818597670,0.23285357,2467.8,2467.4,0.30381951]
["bitfinex","ETHUSD",1728818597830,0.23285357,2467.8,2467.5,0.30381951]
["bitfinex","ETHUSD",1728818598015,0.23285357,2467.8,2467.6,0.30381951]
["bitfinex","ETHUSD",1728818598216,0.23285357,2467.8,2467.4,0.30381951]
["bitfinex","ETHUSD",1728818598444,0.23285357,2467.8,2467.5,0.30381951]
["bitfinex","ETHUSD",1728818598759,0.23285357,2467.8,2467.4,0.30381951]
["bitfinex","ETHUSD",1728818598915,0.23285357,2467.8,2467.5,0.30381951]
["bitfinex","ETHUSD",1728818599116,0.23285357,2467.8,2467.6,0.30381951]
["bitfinex","ETHUSD",1728818599345,0.23285357,2467.8,2467.5,0.30381951]
["bitfinex","ETHUSD",1728818600321,0.23285357,2467.8,2467.6,0.7713]
["bitfinex","ETHUSD",1728818600746,0.8137,2468.1,2467.6,0.7713]
["bitfinex","ETHUSD",1728818601229,0.23279196,2468.0,2467.6,1.07511951]
["bitfinex","ETHUSD",1728818601429,0.23279196,2468.0,2467.6,0.7713]
["bitfinex","ETHUSD",1728818606999,0.23279196,2468.0,2467.4,1.07488579]
["bitfinex","ETHUSD",1728818607156,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818607359,0.23279196,2468.0,2467.4,1.07488579]
["bitfinex","ETHUSD",1728818607590,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818607900,0.23279196,2468.0,2467.4,1.07488579]
["bitfinex","ETHUSD",1728818608111,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818608288,0.23279196,2468.0,2467.4,1.07488579]
["bitfinex","ETHUSD",1728818608595,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818608801,0.23279196,2468.0,2467.4,1.07488579]
["bitfinex","ETHUSD",1728818609001,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818609163,0.23279196,2468.0,2467.4,1.07488579]
["bitfinex","ETHUSD",1728818609365,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818609767,0.23279196,2468.0,2467.4,1.07485838]
["bitfinex","ETHUSD",1728818610499,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818610666,0.23279196,2468.0,2467.4,1.07485838]
["bitfinex","ETHUSD",1728818610862,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818611067,0.23279196,2468.0,2467.4,1.07485838]
["bitfinex","ETHUSD",1728818611269,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818611493,0.23279196,2468.0,2467.4,1.07485838]
["bitfinex","ETHUSD",1728818611672,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818611979,0.23279196,2468.0,2467.4,1.07485838]
["bitfinex","ETHUSD",1728818612178,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818612480,0.23279196,2468.0,2467.4,1.07485838]
["bitfinex","ETHUSD",1728818612679,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818612993,0.23279196,2468.0,2467.4,1.07485838]
["bitfinex","ETHUSD",1728818613366,0.23279196,2468.0,2467.4,0.7713]
["bitfinex","ETHUSD",1728818613804,0.23279196,2468.0,2467.4,1.29788168]
["bitfinex","ETHUSD",1728818614012,0.23279196,2468.0,2467.4,0.99432276]
["bitfinex","ETHUSD",1728818614307,0.23279196,2468.0,2467.4,1.29788168]
["bitfinex","ETHUSD",1728818614508,0.23279196,2468.0,2467.2,0.85181026]
["bitfinex","ETHUSD",1728818614509,0.7679,2467.9,2467.3,1.08295892]
["bitfinex","ETHUSD",1728818614683,0.7679,2467.9,2467.4,0.30355892]
["bitfinex","ETHUSD",1728818614888,0.23278647,2467.8,2467.4,0.30355892]
["bitfinex","ETHUSD",1728818617422,0.23278647,2467.8,2467.4,0.30358254]
["bitfinex","ETHUSD",1728818622667,0.23278647,2467.8,2467.5,0.7794]
["bitfinex","ETHUSD",1728818622868,0.7679,2468.1,2467.5,1.08298254]
["bitfinex","ETHUSD",1728818623071,0.7679,2468.1,2467.5,0.7794]
["bitfinex","ETHUSD",1728818623072,0.23262368,2468.0,2467.5,0.7794]
["bitfinex","ETHUSD",1728818623370,0.23262368,2468.0,2467.6,0.30358254]
["bitfinex","ETHUSD",1728818625480,0.23262368,2468.0,2467.7,1.08298254]
["bitfinex","ETHUSD",1728818625699,8.92557538,2468.5,2467.9,0.7794]
["bitfinex","ETHUSD",1728818626007,0.23263729,2468.4,2468.0,0.30358254]
["bitfinex","ETHUSD",1728818627282,0.23263729,2468.4,2468.1,0.30358254]
["bitfinex","ETHUSD",1728818627489,0.23263729,2468.4,2468.0,0.30358254]
["bitfinex","ETHUSD",1728818627828,0.23263729,2468.4,2468.1,0.30358254]
["bitfinex","ETHUSD",1728818627991,0.23263729,2468.4,2468.0,0.30358254]
["bitfinex","ETHUSD",1728818628200,0.23263729,2468.4,2468.1,0.30358254]
["bitfinex","ETHUSD",1728818628397,0.23263729,2468.4,2468.0,0.30365946]
["bitfinex","ETHUSD",1728818628586,0.23263729,2468.4,2468.1,0.30365946]
["bitfinex","ETHUSD",1728818628786,0.23263729,2468.4,2468.0,0.30365946]
["bitfinex","ETHUSD",1728818629021,0.23263729,2468.4,2468.1,0.30365946]
["bitfinex","ETHUSD",1728818629238,0.23263729,2468.4,2468.0,0.30365946]
["bitfinex","ETHUSD",1728818629539,0.23263729,2468.4,2468.1,0.30365946]
["bitfinex","ETHUSD",1728818629739,0.23263729,2468.4,2468.0,0.30365946]
["bitfinex","ETHUSD",1728818629891,0.23263729,2468.4,2468.1,0.30365946]
["bitfinex","ETHUSD",1728818630094,0.23263729,2468.4,2468.0,0.30365946]
["bitfinex","ETHUSD",1728818630293,0.23263729,2468.4,2468.1,0.30365946]
["bitfinex","ETHUSD",1728818630595,0.23263729,2468.4,2468.0,0.30365946]
["bitfinex","ETHUSD",1728818630908,0.23263729,2468.4,2468.1,0.30365946]
["bitfinex","ETHUSD",1728818631106,0.23263729,2468.4,2468.0,0.30365946]
["bitfinex","ETHUSD",1728818631320,0.23263729,2468.4,2468.1,0.30365946]
["bitfinex","ETHUSD",1728818631528,0.23263729,2468.4,2468.0,0.30365946]
["bitfinex","ETHUSD",1728818631837,0.23263729,2468.4,2468.1,0.30365946]
["bitfinex","ETHUSD",1728818632036,0.23263729,2468.4,2467.9,0.7794]
["bitfinex","ETHUSD",1728818632239,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818632541,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818632739,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818633037,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818633335,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818633532,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818633739,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818633908,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818634106,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818634313,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818634513,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818634714,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818634922,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818635093,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818635298,0.23263729,2468.4,2467.9,0.7794]
["bitfinex","ETHUSD",1728818635299,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818635638,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818636136,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818636311,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818636513,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818636825,0.23263729,2468.4,2468.1,0.30367692]
["bitfinex","ETHUSD",1728818637037,0.23263729,2468.4,2468.0,0.30367692]
["bitfinex","ETHUSD",1728818641659,0.7711,2468.3,2467.8,0.30367692]
["bitfinex","ETHUSD",1728818641864,0.7711,2468.3,2467.7,0.30367692]
["bitfinex","ETHUSD",1728818642071,0.22502016,2468.2,2467.8,0.30367692]
["bitfinex","ETHUSD",1728818642234,0.22502016,2468.2,2467.6,0.30367692]
["bitfinex","ETHUSD",1728818642564,0.22503706,2468.1,2467.7,0.30367692]
["bitfinex","ETHUSD",1728818642734,0.22503706,2468.1,2467.6,0.30367692]
["bitfinex","ETHUSD",1728818643084,0.7711,2468.0,2467.7,0.30367692]
["bitfinex","ETHUSD",1728818643237,0.99613253,2468.0,2467.6,0.30367692]
["bitfinex","ETHUSD",1728818643567,0.99613253,2468.0,2467.5,0.8218]
["bitfinex","ETHUSD",1728818643568,0.99613253,2468.0,2467.7,0.30367692]
["bitfinex","ETHUSD",1728818643721,0.7711,2467.9,2467.6,0.30367692]
["bitfinex","ETHUSD",1728818643921,0.7711,2467.9,2467.4,0.85181026]
["bitfinex","ETHUSD",1728818643922,0.22494744,2467.8,2467.4,0.30367692]
["bitfinex","ETHUSD",1728818644126,0.7711,2467.7,2467.3,0.30367692]
["bitfinex","ETHUSD",1728818644346,0.7711,2467.7,2467.4,0.30367692]
["bitfinex","ETHUSD",1728818644671,0.99604648,2467.7,2467.2,0.30367692]
["bitfinex","ETHUSD",1728818644893,0.99604648,2467.7,2467.3,0.30367692]
["bitfinex","ETHUSD",1728818644894,0.7711,2467.6,2467.3,0.30367692]
["bitfinex","ETHUSD",1728818645037,0.7711,2467.6,2467.1,0.30367692]
["bitfinex","ETHUSD",1728818645242,0.22494648,2467.7,2467.0,0.30367692]
["bitfinex","ETHUSD",1728818645243,0.7711,2467.4,2467.0,0.30367692]
["bitfinex","ETHUSD",1728818645531,0.7711,2467.4,2466.7,2.09951539]
["bitfinex","ETHUSD",1728818645532,0.22481298,2467.3,2466.7,1.67361026]
["bitfinex","ETHUSD",1728818645722,0.22481298,2467.3,2466.9,0.30368955]
["bitfinex","ETHUSD",1728818645922,0.22481298,2467.3,2466.8,0.30368955]
["bitfinex","ETHUSD",1728818646154,0.22481298,2467.3,2466.9,0.30368955]
["bitfinex","ETHUSD",1728818646461,0.22481298,2467.3,2466.8,0.30368955]
["bitfinex","ETHUSD",1728818648563,0.22481298,2467.3,2466.7,1.42062212]
["bitfinex","ETHUSD",1728818648856,0.22481298,2467.3,2466.8,0.22724324]
["bitfinex","ETHUSD",1728818654639,0.22481298,2467.3,2466.9,0.8227]
["bitfinex","ETHUSD",1728818654939,0.7793,2467.6,2466.9,0.8227]
["bitfinex","ETHUSD",1728818655142,0.22450787,2467.5,2466.9,1.67451026]
["bitfinex","ETHUSD",1728818655470,0.22450787,2467.5,2467.0,0.52051212]
["bitfinex","ETHUSD",1728818657547,0.22450787,2467.5,2467.0,4.37232238]
["bitfinex","ETHUSD",1728818658085,0.22450787,2467.5,2467.0,1.37232238]
["bitfinex","ETHUSD",1728818658260,0.22450787,2467.5,2467.0,0.52051212]
["bitfinex","ETHUSD",1728818658433,0.22450787,2467.5,2467.1,0.8227]
["bitfinex","ETHUSD",1728818658625,0.22450787,2467.5,2467.2,0.5498171]
["bitfinex","ETHUSD",1728818658824,0.7793,2467.8,2467.2,0.5498171]
["bitfinex","ETHUSD",1728818659329,0.22468612,2467.7,2467.2,0.5498171]
["bitfinex","ETHUSD",1728818659555,0.7793,2467.8,2467.2,0.5498171]
["bitfinex","ETHUSD",1728818659949,0.22468612,2467.7,2467.2,0.5498171]
["bitfinex","ETHUSD",1728818660159,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818660533,0.22468612,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818660883,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818661378,0.22468612,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818661874,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818662235,0.22469955,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818662545,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818662751,0.22469955,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818662934,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818663135,0.22469955,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818663433,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818663746,0.22469955,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818663958,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818664445,0.22469955,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818664868,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818665166,0.22469955,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818665570,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818666076,0.22469955,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818666379,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818666856,0.22462585,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818667189,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818667561,0.22462585,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818667960,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818668289,0.22463388,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818668640,0.7793,2467.8,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818669140,0.22463388,2467.7,2467.3,0.46240302]
["bitfinex","ETHUSD",1728818669353,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818669553,0.22463388,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818669756,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818670179,0.22463388,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818670557,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818670773,0.22463388,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818671162,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818671454,0.22464462,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818671852,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818672266,0.22464462,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818672541,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818672774,0.22464462,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818673265,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818673675,0.22464462,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818674068,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818674444,0.22464462,2467.7,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818674985,0.22463473,2467.6,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818675359,0.7793,2467.8,2467.3,0.43725171]
["bitfinex","ETHUSD",1728818675561,0.7793,2467.8,2467.2,0.5498171]
["bitfinex","ETHUSD",1728818675562,0.22463925,2467.7,2467.2,0.5498171]
["bitfinex","ETHUSD",1728818675878,0.829,2467.6,2467.2,0.5498171]
["bitfinex","ETHUSD",1728818676188,0.22462668,2467.5,2467.0,0.30317255]
["bitfinex","ETHUSD",1728818678385,0.829,2467.4,2467.0,0.30317255]
["bitfinex","ETHUSD",1728818678545,1.05355678,2467.4,2467.0,0.30317255]
["bitfinex","ETHUSD",1728818682112,1.05355678,2467.4,2466.9,0.30317329]
["bitfinex","ETHUSD",1728818682415,1.05355678,2467.4,2466.9,0.96476006]
["bitfinex","ETHUSD",1728818682617,1.05355678,2467.4,2467.0,0.30317329]
["bitfinex","ETHUSD",1728818683896,1.05355678,2467.4,2467.0,0.30359524]
["bitfinex","ETHUSD",1728818684215,1.05355678,2467.4,2467.1,0.30359524]
["bitfinex","ETHUSD",1728818684392,1.05355678,2467.4,2467.0,0.30359524]
["bitfinex","ETHUSD",1728818684712,1.05355678,2467.4,2467.1,0.30359524]
["bitfinex","ETHUSD",1728818684913,1.05355678,2467.4,2467.0,1.07309524]
["bitfinex","ETHUSD",1728818685075,1.05355678,2467.4,2467.1,0.30359524]
["bitfinex","ETHUSD",1728818685617,0.22455678,2467.4,2467.1,0.30359524]
["bitfinex","ETHUSD",1728818685974,0.829,2467.6,2467.1,0.30359524]
["bitfinex","ETHUSD",1728818686185,0.22446194,2467.5,2467.1,0.30359524]
["bitfinex","ETHUSD",1728818687127,0.22446194,2467.5,2467.2,0.30359524]
["bitfinex","ETHUSD",1728818687428,0.22446194,2467.5,2467.2,0.30372864]
["bitfinex","ETHUSD",1728818687631,0.22446194,2467.5,2467.3,0.30372864]
["bitfinex","ETHUSD",1728818687932,0.22446194,2467.5,2467.0,1.87995949]
["bitfinex","ETHUSD",1728818687933,0.22446194,2467.5,2467.1,0.30372864]
["bitfinex","ETHUSD",1728818688125,0.22446194,2467.5,2467.2,0.30372864]
["bitfinex","ETHUSD",1728818688328,0.22446194,2467.5,2467.3,0.30372864]
["bitfinex","ETHUSD",1728818688528,0.22446194,2467.5,2467.2,0.30372864]
["bitfinex","ETHUSD",1728818688694,0.22446194,2467.5,2467.3,0.30372864]
["bitfinex","ETHUSD",1728818689029,0.22446194,2467.5,2467.2,0.30372864]
["bitfinex","ETHUSD",1728818689324,0.22446194,2467.5,2467.3,0.30372864]
["bitfinex","ETHUSD",1728818689542,0.22446194,2467.5,2467.1,0.30372864]
["bitfinex","ETHUSD",1728818689691,0.22446194,2467.5,2467.2,0.30372864]
["bitfinex","ETHUSD",1728818689892,0.22446194,2467.5,2467.3,0.30372864]
["bitfinex","ETHUSD",1728818690092,0.22446194,2467.5,2467.1,0.30372864]
["bitfinex","ETHUSD",1728818690385,0.22446194,2467.5,2467.2,0.30372864]
["bitfinex","ETHUSD",1728818690592,0.22446194,2467.5,2467.3,0.30372864]
["bitfinex","ETHUSD",1728818690909,0.22446194,2467.5,2467.1,0.68580418]
["bitfinex","ETHUSD",1728818691297,0.22446194,2467.5,2467.2,0.30387801]
["bitfinex","ETHUSD",1728818691504,0.22446194,2467.5,2467.3,0.30387801]
["bitfinex","ETHUSD",1728818691715,0.22446194,2467.5,2467.1,0.38192617]
["bitfinex","ETHUSD",1728818691904,0.22446194,2467.5,2467.2,0.30388739]
["bitfinex","ETHUSD",1728818692104,0.22446194,2467.5,2467.3,0.30388739]
["bitfinex","ETHUSD",1728818692415,0.22446194,2467.5,2467.1,0.38192617]
["bitfinex","ETHUSD",1728818692628,0.22446194,2467.5,2467.2,0.30390453]
["bitfinex","ETHUSD",1728818692800,0.22446194,2467.5,2467.3,0.30390453]
["bitfinex","ETHUSD",1728818693004,0.22446194,2467.5,2467.1,0.38192617]
["bitfinex","ETHUSD",1728818693204,0.22446194,2467.5,2467.2,0.30390391]
["bitfinex","ETHUSD",1728818693417,0.22446194,2467.5,2467.3,0.30390391]
["bitfinex","ETHUSD",1728818693616,0.22446194,2467.5,2467.4,0.30390391]
["bitfinex","ETHUSD",1728818693820,0.22446194,2467.5,2467.2,0.30390391]
["bitfinex","ETHUSD",1728818694022,0.22446194,2467.5,2467.3,0.30390391]
["bitfinex","ETHUSD",1728818694339,0.22446194,2467.5,2467.4,0.30394187]
["bitfinex","ETHUSD",1728818694539,0.22446194,2467.5,2467.1,0.30394169]
["bitfinex","ETHUSD",1728818694846,0.22446194,2467.5,2467.2,0.30394169]
["bitfinex","ETHUSD",1728818695205,0.22446194,2467.5,2467.3,0.30394169]
["bitfinex","ETHUSD",1728818695407,0.22446194,2467.5,2467.4,0.30394169]
["bitfinex","ETHUSD",1728818695624,0.22446194,2467.5,2467.2,0.30394169]
["bitfinex","ETHUSD",1728818695811,0.22446194,2467.5,2467.3,0.30394169]
["bitfinex","ETHUSD",1728818696005,0.22446194,2467.5,2467.4,0.30394169]
["bitfinex","ETHUSD",1728818698408,0.22446194,2467.5,2467.4,0.30401661]
["bitfinex","ETHUSD",1728818699233,0.22446194,2467.5,2467.1,0.85181026]
["bitfinex","ETHUSD",1728818699406,0.22446194,2467.5,2467.2,0.30403181]
["bitfinex","ETHUSD",1728818699741,0.22446194,2467.5,2467.3,0.30403181]
["bitfinex","ETHUSD",1728818699944,0.22446194,2467.5,2467.4,0.30403181]
["bitfinex","ETHUSD",1728818705155,0.22446194,2467.5,2467.4,0.30405023]
["bitfinex","ETHUSD",1728818707823,1.59917538,2467.8,2467.4,0.30405023]
["bitfinex","ETHUSD",1728818708032,1.59917538,2467.8,2467.3,0.7526]
["bitfinex","ETHUSD",1728818708033,3.08678532,2467.8,2467.5,0.30405023]
["bitfinex","ETHUSD",1728818708224,3.08678532,2467.8,2467.3,0.7526]
["bitfinex","ETHUSD",1728818708419,3.08678532,2467.8,2467.4,0.30408989]
["bitfinex","ETHUSD",1728818708733,0.7515,2467.8,2467.5,0.30409042]
["bitfinex","ETHUSD",1728818708928,0.7515,2467.8,2467.6,0.30409042]
["bitfinex","ETHUSD",1728818709125,0.7515,2467.8,2467.7,0.30405736]
["bitfinex","ETHUSD",1728818713007,0.7515,2467.8,2467.4,0.85181026]
["bitfinex","ETHUSD",1728818713131,0.7515,2467.8,2467.4,1.14002282]
["bitfinex","ETHUSD",1728818713479,0.7515,2467.8,2467.5,0.30408357]
["bitfinex","ETHUSD",1728818713626,0.7515,2467.8,2467.5,0.30408363]
["bitfinex","ETHUSD",1728818714043,0.7515,2467.8,2467.6,0.30408363]
["bitfinex","ETHUSD",1728818714530,0.7515,2467.8,2467.7,0.30408363]
["bitfinex","ETHUSD",1728818715560,0.7515,2467.8,2467.2,1.27771539]
["bitfinex","ETHUSD",1728818715561,0.7515,2467.8,2467.4,0.30408363]
["bitfinex","ETHUSD",1728818715727,0.7515,2467.8,2467.5,0.30408363]
["bitfinex","ETHUSD",1728818715932,0.7755,2467.6,2467.3,0.30413632]
["bitfinex","ETHUSD",1728818716133,0.7755,2467.6,2467.0,0.85181026]
["bitfinex","ETHUSD",1728818716373,1.62317538,2467.5,2467.1,0.30414971]
["bitfinex","ETHUSD",1728818716543,0.7755,2467.4,2467.2,0.30414971]
["bitfinex","ETHUSD",1728818716771,0.7755,2467.4,2466.7,2.45048415]
["bitfinex","ETHUSD",1728818716772,0.7755,2467.4,2466.8,0.85181026]
["bitfinex","ETHUSD",1728818716957,0.7755,2467.4,2466.9,0.30417897]
["bitfinex","ETHUSD",1728818717161,1.06497142,2467.4,2467.0,0.30417962]
["bitfinex","ETHUSD",1728818717475,1.06497142,2467.4,2466.7,2.03681539]
["bitfinex","ETHUSD",1728818717476,0.7755,2467.3,2467.1,0.30417962]
["bitfinex","ETHUSD",1728818717674,0.7755,2467.2,2466.8,0.30417243]
["bitfinex","ETHUSD",1728818717886,0.7755,2467.2,2466.9,0.30417243]
["bitfinex","ETHUSD",1728818718194,3.84767538,2467.3,2466.5,1.27771539]
["bitfinex","ETHUSD",1728818718195,0.7755,2467.1,2466.7,0.30409874]
["bitfinex","ETHUSD",1728818718403,0.7755,2467.1,2466.8,0.30411063]
["bitfinex","ETHUSD",1728818718574,0.7755,2467.1,2466.5,0.85181026]
["bitfinex","ETHUSD",1728818718773,0.7755,2467.1,2466.6,0.30411793]
["bitfinex","ETHUSD",1728818718972,1.36497142,2467.1,2466.7,0.30411793]
["bitfinex","ETHUSD",1728818719174,0.55,2466.9,2466.6,0.30411793]
["bitfinex","ETHUSD",1728818719376,0.7755,2466.7,2466.0,0.85181026]
["bitfinex","ETHUSD",1728818719574,0.7755,2466.7,2465.8,1.70362053]
["bitfinex","ETHUSD",1728818719575,1.07184958,2466.6,2466.1,0.30407672]
["bitfinex","ETHUSD",1728818719776,1.07184958,2466.6,2466.2,0.30408254]
["bitfinex","ETHUSD",1728818719974,0.2241742,2466.6,2465.9,1.14067283]
["bitfinex","ETHUSD",1728818720180,0.2241742,2466.6,2466.0,0.30406655]
["bitfinex","ETHUSD",1728818720390,0.2241742,2466.6,2466.1,0.30406655]
["bitfinex","ETHUSD",1728818720599,0.2241742,2466.6,2466.0,0.30406655]
["bitfinex","ETHUSD",1728818720777,0.2241742,2466.6,2466.1,0.30406655]
["bitfinex","ETHUSD",1728818721099,0.2241742,2466.6,2466.0,0.30406655]
["bitfinex","ETHUSD",1728818721328,0.2241742,2466.6,2465.9,0.59292912]
["bitfinex","ETHUSD",1728818722159,0.2241742,2466.6,2465.9,0.28886257]
["bitfinex","ETHUSD",1728818722802,0.2241742,2466.6,2465.9,0.59292912]
["bitfinex","ETHUSD",1728818723099,0.2241742,2466.6,2465.9,0.28886257]
["bitfinex","ETHUSD",1728818723398,0.2241742,2466.6,2465.9,0.23886257]
["bitfinex","ETHUSD",1728818724814,0.2241742,2466.6,2466.0,0.7591]
["bitfinex","ETHUSD",1728818728810,0.2241742,2466.6,2465.7,0.7718]
["bitfinex","ETHUSD",1728818729111,0.7993,2466.5,2465.8,0.47305861]
["bitfinex","ETHUSD",1728818729399,0.22393134,2466.4,2465.8,0.47305861]
["bitfinex","ETHUSD",1728818729603,0.7993,2466.5,2465.8,0.47305861]
["bitfinex","ETHUSD",1728818729770,0.22393134,2466.4,2465.8,0.47305861]
["bitfinex","ETHUSD",1728818729967,0.7993,2466.5,2465.8,0.47305861]
["bitfinex","ETHUSD",1728818730271,0.22393134,2466.4,2465.7,0.7718]
["bitfinex","ETHUSD",1728818730784,0.7993,2466.5,2465.7,0.7718]
["bitfinex","ETHUSD",1728818731002,0.22392147,2466.4,2465.7,0.7718]
["bitfinex","ETHUSD",1728818731306,0.7993,2466.5,2465.7,0.7718]
["bitfinex","ETHUSD",1728818731771,0.22392147,2466.4,2465.7,0.7718]
["bitfinex","ETHUSD",1728818734411,0.22392147,2466.4,2465.7,1.24485861]
["bitfinex","ETHUSD",1728818734716,0.7539,2466.3,2465.7,1.24485861]
["bitfinex","ETHUSD",1728818735011,0.97779007,2466.3,2465.7,1.24485861]
["bitfinex","ETHUSD",1728818735375,0.97779007,2466.3,2465.7,0.47305861]
["bitfinex","ETHUSD",1728818737316,0.97779007,2466.3,2465.8,0.8053]
["bitfinex","ETHUSD",1728818744588,0.22389007,2466.3,2465.8,0.8053]
["bitfinex","ETHUSD",1728818744827,0.7539,2466.5,2465.8,0.8053]
["bitfinex","ETHUSD",1728818745030,0.22384077,2466.4,2465.8,0.8053]
["bitfinex","ETHUSD",1728818747021,8.0639,2466.7,2465.8,0.8053]
["bitfinex","ETHUSD",1728818747221,0.22386862,2466.6,2465.8,0.8053]
["bitfinex","ETHUSD",1728818748115,0.22386862,2466.6,2465.8,1.3553]
["bitfinex","ETHUSD",1728818748313,0.22386862,2466.6,2466.0,0.8053]
["bitfinex","ETHUSD",1728818748512,0.7539,2466.7,2466.0,0.8053]
["bitfinex","ETHUSD",1728818748910,0.22385197,2466.6,2466.0,0.8053]
["bitfinex","ETHUSD",1728818749213,0.7539,2466.7,2466.0,0.8053]
["bitfinex","ETHUSD",1728818749454,0.223917,2466.6,2466.0,0.8053]
["bitfinex","ETHUSD",1728818749952,0.7539,2466.7,2466.0,0.8053]
["bitfinex","ETHUSD",1728818750457,0.223917,2466.6,2466.0,0.8053]
["bitfinex","ETHUSD",1728818750949,0.7539,2466.7,2466.0,0.8053]
["bitfinex","ETHUSD",1728818751153,0.7539,2466.7,2466.0,1.20435902]
["bitfinex","ETHUSD",1728818751324,0.223917,2466.6,2466.1,0.44250701]
["bitfinex","ETHUSD",1728818751520,0.818,2466.5,2466.1,0.44250701]
["bitfinex","ETHUSD",1728818751721,0.818,2466.5,2465.9,0.22071103]
["bitfinex","ETHUSD",1728818753819,0.818,2466.5,2465.9,0.62342312]
["bitfinex","ETHUSD",1728818754963,0.22392833,2466.4,2465.9,0.62342312]
["bitfinex","ETHUSD",1728818755854,0.22392833,2466.4,2465.9,0.22071103]
["bitfinex","ETHUSD",1728818756058,0.8183,2466.3,2465.9,0.22071103]
["bitfinex","ETHUSD",1728818757540,0.22391121,2466.2,2465.9,0.22071103]
["bitfinex","ETHUSD",1728818757951,0.8183,2466.3,2465.8,0.40921203]
["bitfinex","ETHUSD",1728818758453,3.0,2466.9,2465.8,0.40921203]
["bitfinex","ETHUSD",1728818758454,1.04220853,2466.2,2465.8,0.40921203]
["bitfinex","ETHUSD",1728818758835,0.8183,2466.2,2465.8,0.40921203]
["bitfinex","ETHUSD",1728818759670,0.8183,2466.2,2465.8,1.5637356]
["bitfinex","ETHUSD",1728818759895,0.8183,2466.2,2465.8,1.26102229]
["bitfinex","ETHUSD",1728818760031,0.8183,2466.2,2465.9,0.58685841]
["bitfinex","ETHUSD",1728818760230,0.8183,2466.2,2465.9,1.13595536]
["bitfinex","ETHUSD",1728818760430,0.8183,2466.2,2466.0,0.3036707]
["bitfinex","ETHUSD",1728818760840,0.8183,2466.8,2466.0,0.3036707]
["bitfinex","ETHUSD",1728818761041,0.8183,2466.6,2466.0,0.3036707]
["bitfinex","ETHUSD",1728818761270,0.22391138,2466.5,2466.1,0.3036707]
["bitfinex","ETHUSD",1728818761471,0.22391138,2466.5,2466.2,0.3036707]
["bitfinex","ETHUSD",1728818761769,0.22391138,2466.5,2466.3,0.3036707]
["bitfinex","ETHUSD",1728818761968,0.22391138,2466.5,2466.4,0.3036707]
["bitfinex","ETHUSD",1728818762965,0.22391138,2466.5,2466.4,0.85181026]
["bitfinex","ETHUSD",1728818763139,0.22391138,2466.5,2466.4,1.15578719]
["bitfinex","ETHUSD",1728818763866,0.22391138,2466.5,2466.4,0.30397693]
["bitfinex","ETHUSD",1728818764226,0.22391138,2466.5,2466.4,1.15578719]
["bitfinex","ETHUSD",1728818764453,0.22391138,2466.5,2466.4,0.30397693]
["bitfinex","ETHUSD",1728818765168,0.22391138,2466.5,2466.4,1.15578719]
["bitfinex","ETHUSD",1728818765385,0.22391138,2466.5,2466.4,0.30397693]
["bitfinex","ETHUSD",1728818765542,1.04221138,2466.5,2466.4,0.30397693]
["bitfinex","ETHUSD",1728818766168,0.8183,2466.4,2466.1,0.30397693]
["bitfinex","ETHUSD",1728818766324,0.8183,2466.4,2466.2,0.30397693]
["bitfinex","ETHUSD",1728818766525,1.04223906,2466.3,2465.9,0.85181026]
["bitfinex","ETHUSD",1728818766756,1.04223906,2466.3,2466.0,0.30418171]
["bitfinex","ETHUSD",1728818766970,1.04223906,2466.3,2466.1,0.30418171]
["bitfinex","ETHUSD",1728818767171,1.04223906,2466.3,2466.2,0.30418171]
["bitfinex","ETHUSD",1728818770166,1.04223906,2466.3,2465.9,0.85181026]
["bitfinex","ETHUSD",1728818770373,1.04223906,2466.3,2466.2,0.30418042]
["bitfinex","ETHUSD",1728818770680,1.04223906,2466.3,2466.2,0.30417177]
["bitfinex","ETHUSD",1728818773291,1.04223906,2466.3,2466.1,0.85181026]
["bitfinex","ETHUSD",1728818773592,1.04223906,2466.3,2466.2,0.30414087]
["bitfinex","ETHUSD",1728818774488,1.04223906,2466.3,2466.2,0.30413379]
["bitfinex","ETHUSD",1728818774643,0.22393906,2466.3,2466.2,0.30413379]
["bitfinex","ETHUSD",1728818774846,0.825,2466.3,2466.0,0.85181026]
["bitfinex","ETHUSD",1728818775087,0.22379755,2466.2,2466.1,0.85181026]
["bitfinex","ETHUSD",1728818775684,0.825,2466.3,2466.1,0.85181026]
["bitfinex","ETHUSD",1728818776050,0.22379777,2466.2,2466.1,0.85181026]
["bitfinex","ETHUSD",1728818776253,0.825,2466.7,2466.1,0.85181026]
["bitfinex","ETHUSD",1728818776473,1.1220888,2466.6,2466.1,1.15593446]
["bitfinex","ETHUSD",1728818777076,1.1220888,2466.6,2466.2,0.30412083]
["bitfinex","ETHUSD",1728818777280,1.1220888,2466.6,2466.5,0.00785622]
["bitfinex","ETHUSD",1728818777491,1.1220888,2466.6,2466.5,0.31197705]
["bitfinex","ETHUSD",1728818777790,0.22382126,2466.6,2466.5,0.31197705]
["bitfinex","ETHUSD",1728818778773,0.22382126,2466.6,2466.5,0.31193236]
["bitfinex","ETHUSD",1728818779452,0.8271,2466.9,2466.5,0.31193236]
["bitfinex","ETHUSD",1728818779685,0.8271,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728818779885,0.8271,2466.9,2466.8,0.31193236]
["bitfinex","ETHUSD",1728818780623,0.8271,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728818781199,0.8271,2466.9,2466.8,0.31184596]
["bitfinex","ETHUSD",1728818781401,0.8271,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728818781896,0.8271,2466.9,2466.8,0.31184596]
["bitfinex","ETHUSD",1728818782085,0.8271,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728818782463,0.8271,2466.9,2466.8,0.31184596]
["bitfinex","ETHUSD",1728818782795,0.8271,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728818783298,0.8271,2466.9,2466.8,0.31184596]
["bitfinex","ETHUSD",1728818783507,0.8271,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728818783862,0.8271,2466.9,2466.8,0.31184596]
["bitfinex","ETHUSD",1728818784089,0.8271,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728818784260,8.4471468,2467.4,2466.8,0.00785622]
["bitfinex","ETHUSD",1728818784464,8.4471468,2467.4,2466.6,0.3039085]
["bitfinex","ETHUSD",1728818784465,1.79896857,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728818784812,0.8271,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728818794120,1.05105242,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728818794427,0.99395242,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728818798426,0.22395242,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728818798588,0.77,2467.7,2467.2,0.00785622]
["bitfinex","ETHUSD",1728818799123,0.22412623,2467.6,2467.2,0.00785622]
["bitfinex","ETHUSD",1728818799895,0.77,2467.9,2467.2,0.00785622]
["bitfinex","ETHUSD",1728818800092,0.22417676,2467.5,2467.3,0.8031]
["bitfinex","ETHUSD",1728818800296,0.22417676,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818800496,7.31,2468.1,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818800832,0.22421547,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818801127,0.22416829,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818801527,7.31,2468.1,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818801694,0.22417364,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818802427,7.31,2468.1,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818802587,0.22417364,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818802792,7.31,2468.1,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818803088,0.22416918,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818803293,7.31,2468.1,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818803493,0.22419181,2468.0,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818805296,0.77,2468.2,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818805490,0.22419633,2468.1,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818807297,0.62361596,2468.1,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818807497,0.22419633,2468.1,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818821260,0.8144,2468.0,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818821765,0.21648507,2467.9,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818824133,0.55,2467.8,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818824328,0.55,2467.6,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818824954,1.03081667,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818825156,1.57348537,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818826858,2.12348537,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818827021,5.12348537,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818828227,6.39229081,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818828756,6.52216396,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818829485,6.52205037,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818829687,8.21379096,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818829995,6.52205037,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818830170,8.21379096,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818830885,8.21342804,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818831046,8.21345413,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818832244,5.12324724,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818832684,2.12324724,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818832988,1.58057854,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818834758,1.03057854,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818835111,0.21617854,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818835544,0.7631,2467.7,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818835748,0.21598238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818835970,0.55,2467.6,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818836159,0.76598238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818836364,0.97389062,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818837486,1.52908238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818839147,4.52908238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818839584,1.52908238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818839964,4.52908238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818840180,4.61604812,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818840492,5.2019062,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818840867,2.2019062,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818841091,1.52908238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818841407,6.2185558,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818841574,7.61555507,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818842808,5.92608165,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818842962,4.52908238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818843162,1.52908238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818843914,6.21820349,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818844066,8.44783153,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818845313,8.31758809,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818845810,9.71364873,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818846010,11.40207593,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818846511,13.09011454,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818847299,34.76790227,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818849067,33.08011454,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818849228,31.6840539,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818849861,25.35204287,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818850168,28.43488037,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818852644,28.85853121,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818854977,27.17103891,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818855379,25.77569371,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818855557,25.22569371,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818855883,21.46259371,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818856187,0.21598238,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818856685,2.1093196,2467.8,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818856843,0.21573871,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818857046,2.1093196,2467.8,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818857269,0.20853581,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818857469,1.26559176,2467.8,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818857780,1.94082809,2467.8,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818857992,0.20854486,2467.7,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818858470,4.94082809,2467.8,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818858988,0.20865776,2467.7,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818859490,0.55,2467.7,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818859711,0.20865324,2467.6,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818865169,0.20865324,2467.6,2467.5,0.8167]
["bitfinex","ETHUSD",1728818865502,0.20866778,2467.6,2467.5,0.8167]
["bitfinex","ETHUSD",1728818865686,3.0,2468.0,2467.5,0.8167]
["bitfinex","ETHUSD",1728818865687,3.84563377,2468.0,2467.5,0.8167]
["bitfinex","ETHUSD",1728818865865,0.20871784,2467.9,2467.5,0.8167]
["bitfinex","ETHUSD",1728818870327,0.84563377,2468.1,2467.5,0.8167]
["bitfinex","ETHUSD",1728818870530,0.20881453,2468.0,2467.5,0.8167]
["bitfinex","ETHUSD",1728818871313,7.71876914,2468.4,2467.5,0.8167]
["bitfinex","ETHUSD",1728818871522,0.20183092,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818872031,1.0476803,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818872315,4.0476803,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818872519,1.39584938,2468.2,2467.5,0.8167]
["bitfinex","ETHUSD",1728818872834,0.2018637,2468.1,2467.5,0.8167]
["bitfinex","ETHUSD",1728818874223,0.1938637,2468.1,2467.5,0.8167]
["bitfinex","ETHUSD",1728818878233,3.84503459,2468.4,2467.5,0.8167]
["bitfinex","ETHUSD",1728818878434,0.20161597,2468.0,2467.5,0.8167]
["bitfinex","ETHUSD",1728818878604,3.84503459,2468.4,2467.5,0.8167]
["bitfinex","ETHUSD",1728818878805,0.20160966,2467.9,2467.5,0.8167]
["bitfinex","ETHUSD",1728818879006,3.84503459,2468.4,2467.5,0.8167]
["bitfinex","ETHUSD",1728818879192,0.20161048,2467.8,2467.5,0.8167]
["bitfinex","ETHUSD",1728818879388,3.84503459,2468.4,2467.5,0.8167]
["bitfinex","ETHUSD",1728818879618,0.20161402,2467.7,2467.5,0.8167]
["bitfinex","ETHUSD",1728818879822,3.84503459,2468.4,2467.5,0.8167]
["bitfinex","ETHUSD",1728818880131,1.56531055,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818881298,0.20163492,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818884729,0.96603492,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818885103,0.55,2468.2,2467.5,0.8167]
["bitfinex","ETHUSD",1728818885304,0.20171819,2468.1,2467.5,0.8167]
["bitfinex","ETHUSD",1728818886315,3.84469905,2468.4,2467.5,0.8167]
["bitfinex","ETHUSD",1728818886316,0.55,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818886640,0.20171105,2468.2,2467.5,0.8167]
["bitfinex","ETHUSD",1728818887242,3.0,2468.4,2467.5,0.8167]
["bitfinex","ETHUSD",1728818887539,0.20169936,2468.1,2467.5,0.8167]
["bitfinex","ETHUSD",1728818887840,0.20169305,2468.0,2467.5,0.8167]
["bitfinex","ETHUSD",1728818888352,0.20170369,2467.9,2467.5,0.8167]
["bitfinex","ETHUSD",1728818888543,3.0,2468.4,2467.5,0.8167]
["bitfinex","ETHUSD",1728818888705,0.20172985,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818897038,0.95362985,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818897252,0.39536299,2468.2,2467.5,0.8167]
["bitfinex","ETHUSD",1728818897461,1.7989979,2468.3,2467.5,0.8167]
["bitfinex","ETHUSD",1728818897769,0.2017952,2468.2,2467.5,0.8167]
["bitfinex","ETHUSD",1728818898270,1.04716325,2468.2,2467.5,0.8167]
["bitfinex","ETHUSD",1728818898661,0.2017952,2468.2,2467.5,0.8167]
["bitfinex","ETHUSD",1728818898985,0.55,2468.1,2467.5,0.8167]
["bitfinex","ETHUSD",1728818899140,4.59726805,2468.0,2467.5,0.8167]
["bitfinex","ETHUSD",1728818899339,0.20176637,2467.9,2467.5,0.8167]
["bitfinex","ETHUSD",1728818899567,4.04713442,2467.9,2467.5,0.8167]
["bitfinex","ETHUSD",1728818899880,1.04713442,2467.9,2467.5,0.8167]
["bitfinex","ETHUSD",1728818900242,0.78828502,2467.9,2467.5,0.8167]
["bitfinex","ETHUSD",1728818900449,0.20176637,2467.9,2467.5,0.8167]
["bitfinex","ETHUSD",1728818900932,0.20172602,2467.8,2467.5,0.8167]
["bitfinex","ETHUSD",1728818901135,0.60671153,2468.2,2467.5,0.8167]
["bitfinex","ETHUSD",1728818901375,0.20173959,2468.1,2467.5,0.8167]
["bitfinex","ETHUSD",1728818902405,3.84682682,2467.9,2467.5,0.8167]
["bitfinex","ETHUSD",1728818902539,1.48872352,2467.8,2467.5,0.8167]
["bitfinex","ETHUSD",1728818902736,0.20167952,2467.7,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818903043,0.84682682,2467.7,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818903233,0.20165256,2467.6,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818904572,4.80037938,2467.6,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818904809,4.45388878,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818905167,4.65550454,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818906309,4.65558205,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818907000,5.20558205,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818907777,1.35867772,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818908206,0.75161576,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818908713,1.59847601,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818908871,4.59847601,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818910668,1.04847601,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818913004,0.20161576,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818913370,0.55,2467.8,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818913598,0.55,2467.6,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818913906,4.39651821,2467.6,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818914071,4.63479202,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818914271,0.78827381,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818917896,0.20149396,2467.5,2467.4,0.76495622]
["bitfinex","ETHUSD",1728818918427,0.84651821,2467.7,2467.4,0.76495622]
["bitfinex","ETHUSD",1728818918581,0.20143844,2467.5,2467.4,0.76495622]
["bitfinex","ETHUSD",1728818918772,0.84651821,2467.7,2467.4,0.76495622]
["bitfinex","ETHUSD",1728818919106,0.20144022,2467.5,2467.4,0.76495622]
["bitfinex","ETHUSD",1728818919308,0.84651821,2467.7,2467.4,0.76495622]
["bitfinex","ETHUSD",1728818919514,0.20144022,2467.5,2467.4,0.76495622]
["bitfinex","ETHUSD",1728818919704,0.84651821,2467.7,2467.4,0.76495622]
["bitfinex","ETHUSD",1728818920212,0.20144296,2467.6,2467.4,0.76495622]
["bitfinex","ETHUSD",1728818921000,0.20144296,2467.6,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818921313,4.86956117,2467.6,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818921522,0.78695612,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818921810,0.98840169,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728818922010,0.20144557,2467.5,2467.4,0.82665622]
["bitfinex","ETHUSD",1728818922720,0.84651821,2468.1,2467.4,0.82665622]
["bitfinex","ETHUSD",1728818923211,0.1947591,2468.0,2467.4,0.82665622]
["bitfinex","ETHUSD",1728818926192,0.84651821,2468.2,2467.4,0.82665622]
["bitfinex","ETHUSD",1728818926397,0.1948657,2468.1,2467.4,0.82665622]
["bitfinex","ETHUSD",1728818926720,0.1948657,2468.1,2467.6,0.8188]
["bitfinex","ETHUSD",1728818926875,0.1948657,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728818927079,0.1948657,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818928126,0.84651821,2468.4,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818928328,0.19487927,2468.1,2468.0,0.8188]
["bitfinex","ETHUSD",1728818928498,0.84651821,2468.4,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818928687,0.19487927,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818928893,0.84651821,2468.4,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818929085,0.19486679,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818929291,0.84651821,2468.4,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818929527,0.19486679,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818929727,0.84651821,2468.4,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818929911,0.19486501,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818930094,0.84651821,2468.4,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818930296,0.19486501,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818930490,0.84651821,2468.5,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818930716,0.19487392,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818930944,0.84651821,2468.5,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818931094,0.19489988,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818931420,0.19489275,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818931944,1.65331821,2468.4,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818932140,0.19489097,2468.1,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818932305,1.65331821,2468.4,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818932635,0.22471078,2468.3,2468.0,0.82665622]
["bitfinex","ETHUSD",1728818932941,0.41961436,2468.3,2468.0,0.00785622]
["bitfinex","ETHUSD",1728818933238,0.41961436,2468.3,2467.8,0.8114]
["bitfinex","ETHUSD",1728818933239,1.26613257,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818934087,6.00829167,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818934527,6.13774999,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818935554,7.83078641,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818940714,6.13821261,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818941528,7.83124903,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818941730,5.23920301,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818942669,5.23925042,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818942979,5.23926096,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818943334,7.06240917,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818943533,5.36937275,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818944030,7.06240917,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818944869,7.83130917,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818945430,5.36937275,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818945738,7.06240917,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818946071,5.36939577,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818946545,7.06243219,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818947165,7.83133219,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818947471,6.13829577,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818947654,7.83115898,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818952338,6.13829577,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818952538,8.25444049,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818953089,6.7782327,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818953730,9.31760636,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818954383,9.31800805,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818955177,8.67807112,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818956084,7.88818626,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818956243,10.42796161,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818956585,6.13829577,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818956771,5.58829577,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818957075,3.93640582,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818957296,3.2884098,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818957651,1.59468499,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818957851,3.2884098,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818958094,1.59468499,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818958298,3.2884098,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818958659,2.01629426,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818959055,6.00073692,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818959260,7.82481009,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818962985,6.13108528,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818963698,8.25192125,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818963866,6.13108528,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818965077,8.25192125,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818965404,6.13108528,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818965591,8.25192125,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818966179,6.13108528,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818966487,8.25192125,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818967672,9.06442125,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818968292,9.06620666,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818972972,9.06640803,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818976090,9.06650724,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818979082,9.49109164,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818979418,11.24801404,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818979934,9.49109164,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818982441,9.49313959,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818984122,11.25006199,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818984503,9.49313959,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818984709,6.94358528,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818984910,6.13108528,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818985743,5.14664262,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818985897,3.72138475,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728818986241,2.31964571,2468.3,2468.2,0.81825622]
["bitfinex","ETHUSD",1728818987145,3.16964552,2468.3,2468.2,0.81825622]
["bitfinex","ETHUSD",1728818990347,2.31964571,2468.3,2468.2,0.81825622]
["bitfinex","ETHUSD",1728818990731,3.16964552,2468.3,2468.2,0.81825622]
["bitfinex","ETHUSD",1728818992445,1.04490339,2468.3,2468.2,0.81825622]
["bitfinex","ETHUSD",1728818993805,0.19490358,2468.3,2468.2,0.81825622]
["bitfinex","ETHUSD",1728819000548,1.04490339,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819000849,1.3538037,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819001146,0.50380389,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819001447,1.3538037,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819001748,1.04490339,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819002534,1.4699033,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819002835,5.2390033,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819003244,3.96400358,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819003955,2.7890033,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819004162,6.75014236,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819004465,8.57896459,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819004759,5.97941381,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819006960,6.10981585,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819007170,6.10978403,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819007339,7.80978366,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819008263,6.10978403,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819008422,5.97938852,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819009469,4.46824946,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728819009623,4.46824946,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819009822,1.04373434,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819010465,0.19490358,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819015237,0.84893645,2468.7,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819015637,0.18249641,2468.6,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819016450,0.84893645,2468.8,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819016661,0.18250093,2468.7,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819018903,1.03143738,2468.7,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819019203,0.18250093,2468.7,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819023601,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819023809,0.17571859,2468.6,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819023984,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819024169,0.17571407,2468.5,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819024505,0.17570954,2468.4,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819024799,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819025008,0.17570502,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819025212,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819025381,0.17570502,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819025579,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819025821,0.17570502,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819025990,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819026176,0.17570502,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819026381,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819026600,0.1757068,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819026807,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819026978,0.17570859,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819027304,0.17571483,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819027489,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819027693,0.17571483,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819027893,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819028078,0.17571483,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819028280,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819028516,0.17571304,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819028816,3.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819029116,4.65571775,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819029315,1.02466854,2468.8,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819029616,0.17573209,2468.8,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819030114,1.02466854,2468.8,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819033919,0.17573209,2468.8,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819040607,0.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819040813,0.17587294,2468.7,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819041002,0.17587746,2468.8,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819041197,0.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819041198,0.17586842,2468.6,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819041504,0.1758639,2468.5,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819041722,0.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819041900,0.17585938,2468.4,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819042095,0.84893645,2468.9,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819042344,1.27340468,2469.0,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819042345,0.17585485,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819042502,0.84893645,2469.0,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819042700,0.17585485,2468.3,2468.2,0.84005622]
["bitfinex","ETHUSD",1728819042939,0.84893645,2469.3,2468.3,0.76]
["bitfinex","ETHUSD",1728819043146,0.84893645,2469.3,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819043437,0.84893645,2469.4,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819044494,0.84893645,2469.5,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819044742,0.84893645,2469.4,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819045344,2.06760468,2469.6,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819045345,0.17599511,2469.3,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819045637,0.7942,2469.6,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819046148,1.02463784,2469.5,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819047359,0.17598455,2469.5,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819047545,1.02463784,2469.5,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819047753,0.17598455,2469.5,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819051127,1.02463784,2469.5,2469.2,0.76785622]
["bitfinex","ETHUSD",1728819051743,1.63381962,2469.5,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819053308,0.84865329,2469.4,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819053509,1.02404201,2469.4,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819053755,0.7905,2469.3,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819053908,0.9658842,2469.3,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819054109,1.33555412,2469.3,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819056581,0.54505412,2469.3,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819056789,0.1753842,2469.3,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819057754,0.84865329,2469.5,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819057970,0.17552971,2469.3,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819058286,0.17552615,2469.3,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819058444,0.84865329,2469.5,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819058644,0.17553067,2469.4,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819063828,0.84865329,2469.6,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819064018,0.17553417,2469.3,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819064522,0.84865329,2469.6,2469.2,0.00785622]
["bitfinex","ETHUSD",1728819064679,0.17558293,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819064881,3.84865329,2469.7,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819065086,0.17562458,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819065294,3.84865329,2469.7,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819065497,0.17563813,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819065720,0.84865329,2469.7,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819065885,0.17563813,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819066087,0.84865329,2469.8,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819066281,0.1698073,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819066490,0.84865329,2469.8,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819066697,0.1698073,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819066896,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819067091,0.1698073,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819067410,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819067618,0.1698073,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819067822,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819067984,0.1698073,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819068184,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819068403,0.1698073,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819069012,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819069208,0.16983463,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819069411,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819069577,0.16983463,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819069774,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819070017,0.16983463,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819070320,0.16988106,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819070479,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819070682,0.16988106,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819070896,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819071121,0.16988106,2469.3,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819071427,0.84865329,2469.9,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819072022,0.16990366,2469.8,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819072581,0.84865329,2470.1,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819072781,0.16993621,2469.7,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819073020,0.84865329,2470.1,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819073476,0.16994353,2470.0,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819073915,0.96454353,2470.0,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819074121,1.2731612,2470.0,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819075522,0.96454353,2470.0,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819077457,1.81319682,2470.0,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819081160,0.16994353,2470.0,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819081472,1.01859682,2470.0,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819081643,0.16994353,2470.0,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819083234,0.84865329,2470.2,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819083533,1.01868318,2470.1,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819084043,0.17002989,2470.1,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819084375,1.01868318,2470.1,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819086530,0.17002989,2470.1,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819087070,1.01868318,2470.1,2469.2,0.77075622]
["bitfinex","ETHUSD",1728819089826,1.01868318,2470.1,2469.3,0.8165]
["bitfinex","ETHUSD",1728819090051,0.17002989,2470.1,2470.0,0.82435622]
["bitfinex","ETHUSD",1728819092039,0.84865329,2470.4,2470.0,0.82435622]
["bitfinex","ETHUSD",1728819092692,7.31,2470.5,2470.0,0.82435622]
["bitfinex","ETHUSD",1728819092693,0.17014371,2470.3,2470.0,0.82435622]
["bitfinex","ETHUSD",1728819092866,1.27297993,2470.6,2470.0,0.82435622]
["bitfinex","ETHUSD",1728819092867,3.84865329,2470.6,2470.0,0.82435622]
["bitfinex","ETHUSD",1728819093193,0.17019505,2470.5,2470.0,0.82435622]
["bitfinex","ETHUSD",1728819097258,0.8122,2470.4,2470.0,0.00785622]
["bitfinex","ETHUSD",1728819097494,0.8122,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819098278,1.3622,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819102515,0.8122,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819102697,1.52495981,2470.5,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819105007,0.84865329,2470.5,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819105219,0.17033271,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819106387,0.84865329,2470.6,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819106927,0.17033652,2470.5,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819108590,0.17033652,2470.5,2470.4,0.7997]
["bitfinex","ETHUSD",1728819112304,0.17033652,2470.5,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819112504,1.01898981,2470.5,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819113614,1.82928981,2470.5,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819114139,0.84865329,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819114513,1.01906614,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819118703,1.01906614,2470.4,2470.3,0.76765622]
["bitfinex","ETHUSD",1728819120870,1.01906614,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819121040,0.17041285,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819121368,1.01906614,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819122762,0.17041285,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819122961,1.01906614,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819124094,0.17041285,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819124894,1.01906614,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819129296,0.17041285,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819129668,1.44339278,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819131819,1.96990846,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819132285,4.59854216,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819134215,4.60307225,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819134423,2.90123558,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819135221,5.02569298,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819135384,2.90123558,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819135585,4.4991773,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819135923,5.0491773,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819136390,5.9247199,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819143803,8.0518178,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819144240,8.0518027,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819145244,9.11212847,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819145543,8.56212847,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819146140,7.76452847,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819147542,5.63755616,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819147847,7.76452847,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819148148,5.63755616,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819148451,7.76437393,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819150843,8.31437393,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819151045,9.14667393,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819152940,9.14655322,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819155366,9.14656875,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819155546,7.01985616,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819162586,5.61314911,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819162808,1.55271285,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819163477,5.95949448,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819164266,8.51147929,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819166351,5.95949448,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819167387,8.51117768,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819167595,9.53814315,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819168674,8.74493698,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819169192,11.29662018,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819169491,9.53814315,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819170566,6.98645995,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819170804,10.06439688,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819170981,15.22330963,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819171157,12.2463459,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819172258,15.22267589,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819172675,12.2463459,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819173390,15.2226915,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819173790,15.85709759,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819181002,15.21716066,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819182170,9.16840897,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819183505,7.40993194,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819184298,9.16840897,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819184628,6.12701032,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819184980,3.57763194,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819185483,6.12701032,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819185699,3.57763194,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819186320,6.57763194,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819186825,9.12701032,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819187028,6.57763194,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819190388,7.21756887,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819190718,9.76707807,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819192037,10.59947807,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819192192,12.24473981,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819192390,15.21916721,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819193322,12.24473981,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819194228,15.21999494,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819196024,35.20999494,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819196925,34.57005801,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819198731,34.57032227,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819199998,28.32440288,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819201030,30.32493833,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819201234,30.32492435,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819201407,23.74743741,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819201646,26.2981907,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819201931,6.3081907,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819202094,4.55141976,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819202295,5.10141976,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819202599,5.00066647,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819202925,5.00066647,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819203836,5.55066647,2470.4,2470.3,0.00785622]
["bitfinex","ETHUSD",1728819205124,5.55066647,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819206948,6.703042,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819207101,4.57719448,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819207300,6.27779634,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819208352,1.02053414,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819208554,0.17041285,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819209638,0.85012129,2470.6,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819209809,0.15831498,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819210006,0.85012129,2470.6,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819210211,0.15831676,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819210546,0.15832152,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819210750,0.85012129,2470.6,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819210950,0.15832152,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819211252,0.85012129,2470.6,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819211450,0.15832152,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819211669,0.85012129,2470.7,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819211811,0.85012129,2470.5,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819212155,0.15843169,2470.4,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819213242,0.85012129,2470.6,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819213547,0.1584362,2470.5,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819215216,0.85012129,2470.7,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819215411,0.15841335,2470.6,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819217222,1.00853464,2470.6,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819217740,0.15841335,2470.6,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819222446,0.85012129,2470.8,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819222648,0.15843923,2470.7,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819222841,0.85012129,2470.8,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819223040,0.15843923,2470.7,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819223257,0.85012129,2470.8,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819223575,0.15843923,2470.7,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819224057,0.15844005,2470.6,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819224229,0.85012129,2470.8,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819224434,0.15844456,2470.7,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819224642,0.85012129,2470.8,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819224874,0.15844456,2470.7,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819225040,0.85012129,2470.8,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819225239,0.15844456,2470.7,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819225451,0.85012129,2470.8,2470.3,0.83115622]
["bitfinex","ETHUSD",1728819225651,0.15844456,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819225854,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819226053,0.15844101,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819226258,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819226569,0.15844101,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819226881,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819227182,0.15844101,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819227547,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819227752,0.15865958,2470.6,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819228059,0.15865506,2470.5,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819228263,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819228438,0.15866409,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819228635,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819228848,0.15866409,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819229075,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819229273,0.15866409,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819229583,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819229743,0.15865958,2470.6,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819229943,0.15866409,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819230169,0.15865506,2470.5,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819230477,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819230478,0.15865055,2470.4,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819230642,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819230843,0.15866409,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819231042,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819231252,0.15866231,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819231470,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819231700,0.15866231,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819231840,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819232036,0.15866231,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819232379,5.3442234,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819232709,0.15867058,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819232978,0.55,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819233280,0.15866607,2470.6,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819235984,4.5327234,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819236195,0.15864664,2470.5,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819236363,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819236552,0.15864212,2470.4,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819236753,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819236999,0.15864212,2470.4,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819237454,0.85012129,2470.8,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819237655,1.00877785,2470.7,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819237874,1.37852887,2470.6,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819238192,0.15865197,2470.5,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819241659,1.00877326,2470.5,2470.3,0.80314054]
["bitfinex","ETHUSD",1728819242262,1.00877326,2470.5,2470.2,0.7652]
["bitfinex","ETHUSD",1728819244365,0.85012129,2470.4,2470.2,0.7652]
["bitfinex","ETHUSD",1728819244699,0.15864294,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819245280,1.00876423,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819246003,0.15864294,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819246306,1.00876423,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819246505,0.15864294,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819247044,1.00876423,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819247212,0.15864294,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819247399,1.00876423,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819248218,0.15864294,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819248501,1.00876423,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819249850,0.15864294,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819250204,1.43394087,2470.3,2470.2,0.7652]
["bitfinex","ETHUSD",1728819252848,0.55,2470.2,2469.8,0.7614]
["bitfinex","ETHUSD",1728819253004,0.85040616,2469.9,2469.6,0.7614]
["bitfinex","ETHUSD",1728819253211,0.85040616,2469.8,2469.6,0.7614]
["bitfinex","ETHUSD",1728819253432,1.00903448,2469.8,2469.7,0.30398402]
["bitfinex","ETHUSD",1728819253618,1.00903448,2469.8,2469.6,0.7614]
["bitfinex","ETHUSD",1728819254434,1.40758009,2469.8,2469.6,0.7614]
["bitfinex","ETHUSD",1728819254640,0.85040616,2469.7,2469.3,1.10944679]
["bitfinex","ETHUSD",1728819254838,0.85040616,2469.7,2469.4,0.30384679]
["bitfinex","ETHUSD",1728819255035,1.00883672,2469.6,2469.3,0.8056]
["bitfinex","ETHUSD",1728819255234,0.85040616,2469.5,2469.3,0.8056]
["bitfinex","ETHUSD",1728819255432,0.85040616,2469.5,2469.0,0.8056]
["bitfinex","ETHUSD",1728819255433,1.68946583,2469.5,2469.0,0.8056]
["bitfinex","ETHUSD",1728819255727,0.15843293,2469.4,2469.0,0.8056]
["bitfinex","ETHUSD",1728819256437,1.00883909,2469.4,2469.0,0.8056]
["bitfinex","ETHUSD",1728819256638,0.15843293,2469.4,2469.0,0.8056]
["bitfinex","ETHUSD",1728819262017,0.15843293,2469.4,2468.4,0.8056]
["bitfinex","ETHUSD",1728819262018,0.7787,2469.2,2468.4,0.8056]
["bitfinex","ETHUSD",1728819262382,0.70812783,2469.1,2468.4,0.8056]
["bitfinex","ETHUSD",1728819271348,0.15812783,2469.1,2468.4,0.8056]
["bitfinex","ETHUSD",1728819275350,0.15791177,2469.0,2468.4,0.8056]
["bitfinex","ETHUSD",1728819275551,0.7648,2469.4,2468.4,0.8056]
["bitfinex","ETHUSD",1728819275758,0.15790929,2469.3,2468.4,0.8056]
["bitfinex","ETHUSD",1728819281783,0.7648,2469.2,2468.4,0.8056]
["bitfinex","ETHUSD",1728819282290,0.15795291,2469.1,2468.4,0.8056]
["bitfinex","ETHUSD",1728819296658,0.15795291,2469.1,2468.4,1.65458432]
["bitfinex","ETHUSD",1728819296887,0.15795291,2469.1,2468.5,0.29280608]
["bitfinex","ETHUSD",1728819297456,0.15795291,2469.1,2468.5,1.1417904]
["bitfinex","ETHUSD",1728819299256,0.15795291,2469.1,2468.6,0.84898432]
["bitfinex","ETHUSD",1728819301359,0.15795291,2469.1,2468.7,0.84898432]
["bitfinex","ETHUSD",1728819301875,0.15795291,2469.1,2468.6,0.84898432]
["bitfinex","ETHUSD",1728819302073,0.15795291,2469.1,2468.7,1.09051101]
["bitfinex","ETHUSD",1728819302278,0.15795291,2469.1,2468.7,0.24152669]
["bitfinex","ETHUSD",1728819302799,0.15795291,2469.1,2468.7,1.09051101]
["bitfinex","ETHUSD",1728819303313,0.15795291,2469.1,2468.7,0.24152669]
["bitfinex","ETHUSD",1728819303501,0.15795291,2469.1,2468.7,1.09051101]
["bitfinex","ETHUSD",1728819304009,0.15795291,2469.1,2468.7,0.24152669]
["bitfinex","ETHUSD",1728819305164,0.15795291,2469.1,2468.7,1.09051101]
["bitfinex","ETHUSD",1728819305618,0.15795291,2469.1,2468.8,0.23639875]
["bitfinex","ETHUSD",1728819308270,0.15795291,2469.1,2468.8,1.08538307]
["bitfinex","ETHUSD",1728819308486,0.15795291,2469.1,2468.9,0.84898432]
["bitfinex","ETHUSD",1728819310204,0.15795291,2469.1,2468.8,1.08538307]
["bitfinex","ETHUSD",1728819310381,0.15795291,2469.1,2469.0,0.00785622]
["bitfinex","ETHUSD",1728819313721,0.15795291,2469.1,2468.9,0.84898432]
["bitfinex","ETHUSD",1728819313906,0.15795291,2469.1,2469.0,0.23588596]
["bitfinex","ETHUSD",1728819314623,0.15795291,2469.1,2468.9,0.84898432]
["bitfinex","ETHUSD",1728819315196,0.15795291,2469.1,2469.0,0.30388005]
["bitfinex","ETHUSD",1728819316920,0.8111,2469.4,2469.0,0.30388005]
["bitfinex","ETHUSD",1728819317132,0.15763385,2469.1,2468.9,0.84898432]
["bitfinex","ETHUSD",1728819317422,0.8111,2469.4,2469.0,0.3039069]
["bitfinex","ETHUSD",1728819317617,0.8111,2469.4,2469.1,0.3039069]
["bitfinex","ETHUSD",1728819317783,0.15764288,2469.3,2469.2,0.3039069]
["bitfinex","ETHUSD",1728819318212,0.96874288,2469.3,2469.2,0.3039069]
["bitfinex","ETHUSD",1728819318610,0.96874288,2469.3,2468.6,0.30391852]
["bitfinex","ETHUSD",1728819318815,0.8111,2469.2,2468.7,1.15492535]
["bitfinex","ETHUSD",1728819319040,0.8111,2469.2,2468.8,0.30391852]
["bitfinex","ETHUSD",1728819319041,0.8111,2469.1,2468.8,0.30391852]
["bitfinex","ETHUSD",1728819319249,0.96879073,2469.1,2468.9,0.30391852]
["bitfinex","ETHUSD",1728819319464,0.96879073,2469.1,2469.0,0.30391852]
["bitfinex","ETHUSD",1728819320453,0.96879073,2469.1,2469.0,0.30394623]
["bitfinex","ETHUSD",1728819321991,0.96879073,2469.1,2468.6,0.85100683]
["bitfinex","ETHUSD",1728819322167,0.96879073,2469.1,2468.7,0.30396599]
["bitfinex","ETHUSD",1728819322462,0.96879073,2469.1,2468.8,0.30396599]
["bitfinex","ETHUSD",1728819322628,0.96879073,2469.1,2468.9,0.30396599]
["bitfinex","ETHUSD",1728819322818,0.96879073,2469.1,2468.6,1.2744399]
["bitfinex","ETHUSD",1728819323018,1.8187119,2469.1,2468.7,0.30397699]
["bitfinex","ETHUSD",1728819323218,0.96879073,2469.1,2468.8,0.30397699]
["bitfinex","ETHUSD",1728819323519,0.96879073,2469.1,2468.9,0.30397699]
["bitfinex","ETHUSD",1728819323746,0.96879073,2469.1,2468.6,1.2744399]
["bitfinex","ETHUSD",1728819323960,0.96879073,2469.1,2468.7,0.30397984]
["bitfinex","ETHUSD",1728819324842,1.8187119,2469.1,2468.7,0.30397984]
["bitfinex","ETHUSD",1728819325019,0.8111,2469.0,2468.5,0.85100683]
["bitfinex","ETHUSD",1728819325431,0.96873486,2468.9,2468.5,0.85100683]
["bitfinex","ETHUSD",1728819326686,0.96873486,2468.9,2468.6,0.30399631]
["bitfinex","ETHUSD",1728819327058,0.96873486,2468.9,2468.7,0.30399631]
["bitfinex","ETHUSD",1728819327262,0.96873486,2468.9,2468.8,0.30399631]
["bitfinex","ETHUSD",1728819331383,0.96873486,2468.9,2468.4,1.2558068]
["bitfinex","ETHUSD",1728819331680,0.96873486,2468.9,2468.5,0.5571581]
["bitfinex","ETHUSD",1728819331842,0.96873486,2468.9,2468.6,0.30392639]
["bitfinex","ETHUSD",1728819332177,1.12460107,2468.9,2468.7,0.30392639]
["bitfinex","ETHUSD",1728819332377,1.12460107,2468.9,2468.8,0.30392639]
["bitfinex","ETHUSD",1728819333387,1.12460107,2468.9,2468.4,1.2558068]
["bitfinex","ETHUSD",1728819333680,1.12460107,2468.9,2468.5,0.55714395]
["bitfinex","ETHUSD",1728819333854,1.12460107,2468.9,2468.6,0.30391224]
["bitfinex","ETHUSD",1728819334062,1.12460107,2468.9,2468.6,0.30391266]
["bitfinex","ETHUSD",1728819334278,1.12460107,2468.9,2468.7,0.30391266]
["bitfinex","ETHUSD",1728819334279,0.7782,2468.8,2468.7,0.30391266]
["bitfinex","ETHUSD",1728819334450,1.09166521,2468.8,2468.7,0.30391266]
["bitfinex","ETHUSD",1728819335183,1.09166521,2468.8,2468.4,0.30391266]
["bitfinex","ETHUSD",1728819335388,1.09166521,2468.8,2468.5,0.30391266]
["bitfinex","ETHUSD",1728819335591,1.09166521,2468.8,2468.6,0.30391266]
["bitfinex","ETHUSD",1728819335744,1.09166521,2468.8,2468.3,0.85100683]
["bitfinex","ETHUSD",1728819335944,1.09166521,2468.8,2468.4,0.30387002]
["bitfinex","ETHUSD",1728819336178,1.09166521,2468.8,2468.5,0.30387002]
["bitfinex","ETHUSD",1728819336346,1.09166521,2468.8,2468.6,0.30387002]
["bitfinex","ETHUSD",1728819336544,1.09166521,2468.8,2468.3,1.14605854]
["bitfinex","ETHUSD",1728819336777,1.09166521,2468.8,2468.4,0.30384258]
["bitfinex","ETHUSD",1728819337026,1.09166521,2468.8,2468.5,0.30384258]
["bitfinex","ETHUSD",1728819337285,1.09166521,2468.8,2468.3,0.29505171]
["bitfinex","ETHUSD",1728819337454,1.09166521,2468.8,2468.4,0.30381307]
["bitfinex","ETHUSD",1728819337654,1.09166521,2468.8,2468.5,0.30381307]
["bitfinex","ETHUSD",1728819337859,1.09166521,2468.8,2468.3,0.29505171]
["bitfinex","ETHUSD",1728819338055,1.09166521,2468.8,2468.4,0.30380668]
["bitfinex","ETHUSD",1728819338381,1.09166521,2468.8,2468.5,0.30380668]
["bitfinex","ETHUSD",1728819338588,1.09166521,2468.8,2468.3,0.29505171]
["bitfinex","ETHUSD",1728819338790,1.09166521,2468.8,2468.4,0.30377767]
["bitfinex","ETHUSD",1728819338943,1.09166521,2468.8,2468.5,0.30377767]
["bitfinex","ETHUSD",1728819339148,1.09166521,2468.8,2468.2,1.25541172]
["bitfinex","ETHUSD",1728819339343,1.09166521,2468.8,2468.3,0.6392437]
["bitfinex","ETHUSD",1728819339547,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819339748,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819339988,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819340160,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819340365,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819340556,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819340768,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819340972,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819341275,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819341474,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819341704,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819341905,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819342100,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819342305,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819342466,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819342666,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819342974,1.09166521,2468.8,2468.3,0.3354922]
["bitfinex","ETHUSD",1728819342975,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819343187,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819343392,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819343575,1.09166521,2468.8,2468.3,0.3354922]
["bitfinex","ETHUSD",1728819343576,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819343777,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819343979,1.09166521,2468.8,2468.5,0.3037515]
["bitfinex","ETHUSD",1728819344189,1.09166521,2468.8,2468.4,0.3037515]
["bitfinex","ETHUSD",1728819347203,0.80762385,2468.8,2468.3,0.3037515]
["bitfinex","ETHUSD",1728819347362,0.80762385,2468.8,2468.1,0.3037515]
["bitfinex","ETHUSD",1728819347363,0.7782,2468.7,2468.1,0.3037515]
["bitfinex","ETHUSD",1728819347563,0.7782,2468.7,2468.0,0.3037515]
["bitfinex","ETHUSD",1728819347765,0.7782,2468.7,2468.1,0.3037515]
["bitfinex","ETHUSD",1728819347766,0.7782,2468.5,2468.1,0.3037515]
["bitfinex","ETHUSD",1728819347993,0.7782,2468.5,2468.0,0.3037515]
["bitfinex","ETHUSD",1728819348177,0.7782,2468.5,2468.1,0.3037515]
["bitfinex","ETHUSD",1728819348382,0.31337425,2468.4,2468.0,0.3037515]
["bitfinex","ETHUSD",1728819349409,0.31337425,2468.4,2467.9,1.1045515]
["bitfinex","ETHUSD",1728819349623,0.31337425,2468.4,2467.9,0.8008]
["bitfinex","ETHUSD",1728819349774,0.31337425,2468.4,2467.9,1.1045515]
["bitfinex","ETHUSD",1728819350111,0.31337425,2468.4,2467.9,0.8008]
["bitfinex","ETHUSD",1728819350286,0.31337425,2468.4,2467.9,1.1045515]
["bitfinex","ETHUSD",1728819350488,0.31337425,2468.4,2467.9,0.8008]
["bitfinex","ETHUSD",1728819350691,0.31337425,2468.4,2467.9,1.1045515]
["bitfinex","ETHUSD",1728819350890,0.31337425,2468.4,2467.9,0.8008]
["bitfinex","ETHUSD",1728819351069,0.31337425,2468.4,2467.9,1.1045515]
["bitfinex","ETHUSD",1728819351273,0.31337425,2468.4,2467.9,0.8008]
["bitfinex","ETHUSD",1728819355624,0.7869,2468.3,2467.9,0.8008]
["bitfinex","ETHUSD",1728819356049,0.31337425,2468.2,2467.9,0.8008]
["bitfinex","ETHUSD",1728819356336,0.7869,2468.3,2467.9,0.8008]
["bitfinex","ETHUSD",1728819356540,0.31337425,2468.1,2467.9,0.8008]
["bitfinex","ETHUSD",1728819356724,0.7869,2468.3,2467.9,0.8008]
["bitfinex","ETHUSD",1728819356920,0.31337425,2468.0,2467.9,0.8008]
["bitfinex","ETHUSD",1728819357229,0.7869,2468.3,2467.9,0.8008]
["bitfinex","ETHUSD",1728819357433,0.31337425,2468.2,2467.9,0.8008]
["bitfinex","ETHUSD",1728819357827,0.7869,2468.3,2467.9,0.8008]
["bitfinex","ETHUSD",1728819358138,0.84992117,2468.7,2467.6,1.1543179]
["bitfinex","ETHUSD",1728819358139,0.7869,2468.0,2467.6,1.1543179]
["bitfinex","ETHUSD",1728819358442,0.7869,2468.0,2467.6,0.30331107]
["bitfinex","ETHUSD",1728819358592,0.7869,2468.0,2467.6,1.1543179]
["bitfinex","ETHUSD",1728819358793,0.313184,2467.9,2467.6,1.1543179]
["bitfinex","ETHUSD",1728819359334,0.7869,2468.0,2467.6,1.1543179]
["bitfinex","ETHUSD",1728819359583,0.313184,2467.8,2467.7,0.66192386]
["bitfinex","ETHUSD",1728819359696,0.7869,2468.0,2467.7,0.66192386]
["bitfinex","ETHUSD",1728819360037,0.313184,2467.8,2467.6,0.30333131]
["bitfinex","ETHUSD",1728819360243,0.7869,2468.0,2467.6,0.30333131]
["bitfinex","ETHUSD",1728819360395,0.313184,2467.9,2467.6,0.30333131]
["bitfinex","ETHUSD",1728819362621,0.313184,2467.9,2467.6,0.30338951]
["bitfinex","ETHUSD",1728819363453,0.7869,2468.0,2467.6,0.30338951]
["bitfinex","ETHUSD",1728819363656,0.7869,2468.0,2467.6,0.5872496]
["bitfinex","ETHUSD",1728819363855,0.3131454,2467.9,2467.6,1.3739496]
["bitfinex","ETHUSD",1728819364366,0.7739,2468.5,2467.7,0.30338951]
["bitfinex","ETHUSD",1728819364521,0.7739,2468.5,2467.8,0.7867]
["bitfinex","ETHUSD",1728819364725,0.3131454,2468.4,2468.0,0.7867]
["bitfinex","ETHUSD",1728819364951,0.3131454,2468.4,2468.0,1.09008951]
["bitfinex","ETHUSD",1728819365136,0.3131454,2468.4,2468.0,0.7867]
["bitfinex","ETHUSD",1728819365339,0.7739,2468.7,2468.0,1.09008951]
["bitfinex","ETHUSD",1728819365521,0.31311232,2468.3,2468.1,0.30338951]
["bitfinex","ETHUSD",1728819365721,0.7739,2468.7,2468.1,0.30338951]
["bitfinex","ETHUSD",1728819366184,0.31311232,2468.6,2468.1,0.30338951]
["bitfinex","ETHUSD",1728819367265,0.31311232,2468.6,2468.2,0.30338951]
["bitfinex","ETHUSD",1728819367567,0.31311232,2468.6,2468.1,0.30338951]
["bitfinex","ETHUSD",1728819367772,0.31311232,2468.6,2468.2,0.30338951]
["bitfinex","ETHUSD",1728819367944,0.31311232,2468.6,2468.1,0.30338951]
["bitfinex","ETHUSD",1728819368267,0.31311232,2468.6,2468.2,0.30338951]
["bitfinex","ETHUSD",1728819368440,0.31311232,2468.6,2468.1,0.30338951]
["bitfinex","ETHUSD",1728819368648,0.31311232,2468.6,2468.2,0.30338951]
["bitfinex","ETHUSD",1728819368958,0.73361232,2468.6,2468.1,0.30338951]
["bitfinex","ETHUSD",1728819369159,0.73361232,2468.6,2468.2,0.30338951]
["bitfinex","ETHUSD",1728819369527,0.73361232,2468.6,2468.1,0.30360677]
["bitfinex","ETHUSD",1728819369727,0.73361232,2468.6,2468.2,0.30360677]
["bitfinex","ETHUSD",1728819369929,0.73361232,2468.6,2468.3,0.30360677]
["bitfinex","ETHUSD",1728819370169,0.73361232,2468.6,2468.2,0.30360677]
["bitfinex","ETHUSD",1728819370376,0.73361232,2468.6,2468.3,0.30360677]
["bitfinex","ETHUSD",1728819370669,0.73361232,2468.6,2468.2,0.30360677]
["bitfinex","ETHUSD",1728819370967,0.73361232,2468.6,2468.3,0.30360677]
["bitfinex","ETHUSD",1728819372966,0.73361232,2468.6,2468.3,0.30363336]
["bitfinex","ETHUSD",1728819373272,0.73361232,2468.6,2468.4,0.30363336]
["bitfinex","ETHUSD",1728819373480,0.73361232,2468.6,2468.5,0.8243]
["bitfinex","ETHUSD",1728819373653,0.73361232,2468.6,2468.5,1.12793336]
["bitfinex","ETHUSD",1728819373830,0.73361232,2468.6,2468.5,1.62582738]
["bitfinex","ETHUSD",1728819376852,0.4205,2468.6,2468.5,1.62582738]
["bitfinex","ETHUSD",1728819377176,0.4205,2468.6,2468.5,5.47553886]
["bitfinex","ETHUSD",1728819377328,0.4205,2468.6,2468.5,5.90233763]
["bitfinex","ETHUSD",1728819377525,0.4205,2468.6,2468.5,5.47557365]
["bitfinex","ETHUSD",1728819377762,0.4205,2468.6,2468.5,5.90233763]
["bitfinex","ETHUSD",1728819378143,0.4205,2468.6,2468.5,4.62582738]
["bitfinex","ETHUSD",1728819378734,0.4205,2468.6,2468.5,5.47545028]
["bitfinex","ETHUSD",1728819380075,0.4205,2468.6,2468.5,5.47521473]
["bitfinex","ETHUSD",1728819381580,0.4205,2468.6,2468.5,1.32219402]
["bitfinex","ETHUSD",1728819381873,0.4205,2468.6,2468.5,0.49789402]
["bitfinex","ETHUSD",1728819382090,0.4205,2468.6,2468.3,0.7026199]
["bitfinex","ETHUSD",1728819382261,0.4205,2468.6,2468.2,0.30339781]
["bitfinex","ETHUSD",1728819382441,0.73387145,2468.6,2468.2,0.41252303]
["bitfinex","ETHUSD",1728819383172,0.73387145,2468.6,2468.0,0.30339781]
["bitfinex","ETHUSD",1728819383381,0.8177,2468.5,2468.0,0.30339781]
["bitfinex","ETHUSD",1728819383687,0.8177,2468.5,2467.9,1.06403135]
["bitfinex","ETHUSD",1728819383688,0.31350657,2468.4,2467.9,1.06403135]
["bitfinex","ETHUSD",1728819384629,0.31350657,2468.4,2468.0,0.30343135]
["bitfinex","ETHUSD",1728819386336,0.31350657,2468.4,2468.0,0.30342632]
["bitfinex","ETHUSD",1728819387176,0.31350657,2468.4,2467.9,0.7606]
["bitfinex","ETHUSD",1728819387969,0.31350657,2468.4,2468.0,0.30342086]
["bitfinex","ETHUSD",1728819388133,0.31350657,2468.4,2467.9,0.7606]
["bitfinex","ETHUSD",1728819388548,0.31350657,2468.4,2468.0,0.30340595]
["bitfinex","ETHUSD",1728819388978,0.31350657,2468.4,2467.9,0.7606]
["bitfinex","ETHUSD",1728819389279,0.31350657,2468.4,2468.0,0.30340014]
["bitfinex","ETHUSD",1728819392180,0.8201,2468.3,2468.0,0.30340014]
["bitfinex","ETHUSD",1728819392384,0.8201,2468.3,2467.8,1.15302304]
["bitfinex","ETHUSD",1728819392385,1.13347425,2468.3,2467.8,1.15302304]
["bitfinex","ETHUSD",1728819392546,1.13347425,2468.3,2467.9,0.62398347]
["bitfinex","ETHUSD",1728819392879,1.13347425,2468.3,2468.0,0.30340014]
["bitfinex","ETHUSD",1728819393380,1.13347425,2468.3,2467.9,0.62398347]
["bitfinex","ETHUSD",1728819395283,1.13347425,2468.3,2468.0,0.30340014]
["bitfinex","ETHUSD",1728819395849,1.13347425,2468.3,2467.9,0.62398347]
["bitfinex","ETHUSD",1728819396250,1.13347425,2468.3,2467.9,0.32058333]
["bitfinex","ETHUSD",1728819396675,1.13347425,2468.3,2468.0,0.30343275]
["bitfinex","ETHUSD",1728819403555,1.13347425,2468.3,2468.0,0.30347332]
["bitfinex","ETHUSD",1728819405493,0.7733,2468.2,2467.9,0.30347332]
["bitfinex","ETHUSD",1728819405703,0.7733,2468.2,2467.6,1.27651025]
["bitfinex","ETHUSD",1728819405704,0.31324192,2468.1,2467.8,0.30347332]
["bitfinex","ETHUSD",1728819405857,0.31324192,2468.1,2467.7,0.30347332]
["bitfinex","ETHUSD",1728819405858,0.7733,2468.0,2467.7,0.30347332]
["bitfinex","ETHUSD",1728819406062,0.7733,2468.0,2467.6,0.30347332]
["bitfinex","ETHUSD",1728819406277,0.31318953,2467.9,2467.5,0.30347332]
["bitfinex","ETHUSD",1728819406475,0.7733,2467.8,2467.5,0.30347332]
["bitfinex","ETHUSD",1728819406678,0.7733,2467.8,2467.4,0.30347332]
["bitfinex","ETHUSD",1728819406961,0.31318953,2467.7,2467.5,0.30347332]
["bitfinex","ETHUSD",1728819407268,0.7733,2467.8,2467.4,0.54643397]
["bitfinex","ETHUSD",1728819407513,0.31315643,2467.7,2467.4,0.54645788]
["bitfinex","ETHUSD",1728819407803,0.7733,2467.8,2467.4,0.54645788]
["bitfinex","ETHUSD",1728819408415,0.7733,2467.6,2467.3,0.30349723]
["bitfinex","ETHUSD",1728819408609,0.7733,2467.6,2467.2,0.30349723]
["bitfinex","ETHUSD",1728819409168,0.7733,2467.6,2467.1,0.30349723]
["bitfinex","ETHUSD",1728819409401,0.31315643,2467.5,2467.1,0.30349723]
["bitfinex","ETHUSD",1728819409620,0.31315643,2467.5,2467.1,0.62175027]
["bitfinex","ETHUSD",1728819409796,0.31315643,2467.5,2467.0,0.30349723]
["bitfinex","ETHUSD",1728819410113,0.7826,2467.4,2467.0,0.30349723]
["bitfinex","ETHUSD",1728819410292,0.7826,2467.4,2466.9,1.6025229]
["bitfinex","ETHUSD",1728819410505,0.7826,2467.4,2466.9,1.90585294]
["bitfinex","ETHUSD",1728819410699,0.7826,2467.4,2466.9,1.90585275]
["bitfinex","ETHUSD",1728819411010,0.7826,2467.4,2467.0,0.3182363]
["bitfinex","ETHUSD",1728819413501,0.7826,2467.4,2466.9,0.7529]
["bitfinex","ETHUSD",1728819414203,0.7826,2467.4,2466.7,5.04116868]
["bitfinex","ETHUSD",1728819415229,0.7826,2467.4,2466.7,2.04116868]
["bitfinex","ETHUSD",1728819416099,0.7826,2467.4,2466.7,1.19154578]
["bitfinex","ETHUSD",1728819416343,0.7826,2467.4,2466.7,2.04116868]
["bitfinex","ETHUSD",1728819416549,0.7826,2467.4,2466.8,0.50411687]
["bitfinex","ETHUSD",1728819419827,0.7826,2467.4,2466.7,1.19154578]
["bitfinex","ETHUSD",1728819420354,0.7826,2467.4,2466.7,2.03920036]
["bitfinex","ETHUSD",1728819420510,0.7826,2467.4,2466.7,5.03920036]
["bitfinex","ETHUSD",1728819420711,0.7826,2467.4,2466.7,4.19154578]
["bitfinex","ETHUSD",1728819420941,0.7826,2467.4,2466.7,1.19154578]
["bitfinex","ETHUSD",1728819421245,0.7826,2467.4,2466.8,0.50392004]
["bitfinex","ETHUSD",1728819422361,0.7826,2467.4,2466.9,0.7874]
["bitfinex","ETHUSD",1728819426375,0.7826,2467.4,2466.8,4.35157462]
["bitfinex","ETHUSD",1728819426524,0.7826,2467.4,2466.8,3.50392004]
["bitfinex","ETHUSD",1728819426722,0.7826,2467.4,2466.8,0.50392004]
["bitfinex","ETHUSD",1728819427034,0.7826,2467.4,2466.9,0.25431204]
["bitfinex","ETHUSD",1728819427833,0.7826,2467.4,2466.7,0.40414578]
["bitfinex","ETHUSD",1728819428439,0.7827,2467.2,2466.7,0.40414578]
["bitfinex","ETHUSD",1728819429569,0.7827,2467.2,2466.5,0.84765458]
["bitfinex","ETHUSD",1728819429770,0.7827,2467.2,2466.4,0.84765458]
["bitfinex","ETHUSD",1728819430279,0.7827,2467.2,2466.3,0.84765458]
["bitfinex","ETHUSD",1728819430437,0.7827,2467.2,2466.4,0.21191365]
["bitfinex","ETHUSD",1728819430775,0.8234,2467.0,2466.1,1.05630736]
["bitfinex","ETHUSD",1728819430964,0.8234,2467.0,2466.0,0.84765458]
["bitfinex","ETHUSD",1728819431133,0.31145771,2466.9,2466.1,0.84765458]
["bitfinex","ETHUSD",1728819431336,0.8234,2466.8,2466.1,0.84765458]
["bitfinex","ETHUSD",1728819431766,0.8234,2466.8,2466.3,0.40582028]
["bitfinex","ETHUSD",1728819434006,0.8234,2466.8,2466.0,0.84765458]
["bitfinex","ETHUSD",1728819434282,0.8234,2466.8,2466.1,0.28726365]
["bitfinex","ETHUSD",1728819434436,0.8234,2466.8,2465.7,1.96210306]
["bitfinex","ETHUSD",1728819434637,0.8145,2466.6,2465.7,1.96210306]
["bitfinex","ETHUSD",1728819434863,0.8145,2466.6,2465.7,1.11420937]
["bitfinex","ETHUSD",1728819435067,0.8145,2466.6,2465.7,0.8114]
["bitfinex","ETHUSD",1728819435265,0.8145,2466.6,2465.7,3.8114]
["bitfinex","ETHUSD",1728819435562,0.8145,2466.6,2466.0,0.4077785]
["bitfinex","ETHUSD",1728819438813,0.8145,2466.6,2465.6,0.10697587]
["bitfinex","ETHUSD",1728819441809,0.8145,2466.6,2465.9,0.40939616]
["bitfinex","ETHUSD",1728819442604,0.8145,2466.6,2465.9,1.22079616]
["bitfinex","ETHUSD",1728819443237,0.8145,2466.6,2466.0,0.8114]
["bitfinex","ETHUSD",1728819443408,0.8145,2466.6,2466.1,0.50684507]
["bitfinex","ETHUSD",1728819443995,0.8145,2466.8,2466.1,0.50684507]
["bitfinex","ETHUSD",1728819444810,0.31117616,2466.7,2466.1,0.50684507]
["bitfinex","ETHUSD",1728819445122,0.8145,2466.8,2466.1,0.50684507]
["bitfinex","ETHUSD",1728819451701,0.788,2466.6,2466.1,0.50684507]
["bitfinex","ETHUSD",1728819451870,0.788,2466.6,2466.2,0.43544997]
["bitfinex","ETHUSD",1728819456206,0.83,2467.0,2466.3,0.7983]
["bitfinex","ETHUSD",1728819456499,0.83,2467.0,2466.3,1.10140298]
["bitfinex","ETHUSD",1728819456665,0.83,2466.8,2466.3,0.7983]
["bitfinex","ETHUSD",1728819457262,0.31078327,2466.7,2466.3,1.64724928]
["bitfinex","ETHUSD",1728819457464,0.31078327,2466.7,2466.5,0.84894928]
["bitfinex","ETHUSD",1728819457698,0.83,2467.1,2466.6,0.7983]
["bitfinex","ETHUSD",1728819458467,0.83,2467.1,2466.6,1.64724928]
["bitfinex","ETHUSD",1728819458803,0.83,2467.1,2466.6,0.7983]
["bitfinex","ETHUSD",1728819458981,0.83,2467.1,2466.7,0.49504527]
["bitfinex","ETHUSD",1728819459497,0.30044594,2467.0,2466.7,0.49504527]
["bitfinex","ETHUSD",1728819460068,0.83,2467.3,2466.7,0.49504527]
["bitfinex","ETHUSD",1728819460306,0.30052324,2466.9,2466.7,1.34399455]
["bitfinex","ETHUSD",1728819460489,0.83,2467.3,2466.8,0.84894928]
["bitfinex","ETHUSD",1728819460665,0.83,2467.3,2466.9,0.59206219]
["bitfinex","ETHUSD",1728819461313,0.83,2467.5,2467.0,0.7983]
["bitfinex","ETHUSD",1728819461521,0.83,2468.1,2467.0,4.10150809]
["bitfinex","ETHUSD",1728819461671,0.83,2468.1,2467.1,0.84894928]
["bitfinex","ETHUSD",1728819461876,0.83,2467.9,2467.1,1.15215737]
["bitfinex","ETHUSD",1728819462219,0.83,2467.9,2467.2,0.62238813]
["bitfinex","ETHUSD",1728819462413,0.30055361,2467.8,2467.2,0.62238813]
["bitfinex","ETHUSD",1728819462919,0.83,2467.9,2467.2,0.62238813]
["bitfinex","ETHUSD",1728819463291,0.3007496,2467.8,2467.2,0.62238813]
["bitfinex","ETHUSD",1728819463592,0.3007496,2467.8,2467.3,4.05289]
["bitfinex","ETHUSD",1728819463806,0.3007496,2467.8,2467.4,0.87284381]
["bitfinex","ETHUSD",1728819464377,0.3007496,2467.8,2467.4,4.92568381]
["bitfinex","ETHUSD",1728819465110,4.3529496,2467.8,2467.4,4.92568381]
["bitfinex","ETHUSD",1728819474030,0.3007496,2467.8,2467.6,4.05242]
["bitfinex","ETHUSD",1728819474208,0.3007496,2467.8,2467.7,4.538852]
["bitfinex","ETHUSD",1728819474706,0.3007496,2467.8,2467.7,0.486502]
["bitfinex","ETHUSD",1728819477512,0.3007496,2467.8,2467.6,4.05242]
["bitfinex","ETHUSD",1728819477717,0.3007496,2467.8,2467.6,8.10485]
["bitfinex","ETHUSD",1728819477951,0.3007496,2467.8,2467.6,4.05242]
["bitfinex","ETHUSD",1728819482947,0.3007496,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728819483323,0.3007496,2467.8,2467.6,4.05242]
["bitfinex","ETHUSD",1728819483526,0.3007496,2467.8,2467.6,4.944197]
["bitfinex","ETHUSD",1728819484653,0.3007496,2467.8,2467.6,5.35529772]
["bitfinex","ETHUSD",1728819490648,0.3007496,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728819491254,0.3007496,2467.8,2467.6,5.35529772]
["bitfinex","ETHUSD",1728819492354,0.3007496,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728819492686,4.05171,2468.1,2467.7,5.07437477]
["bitfinex","ETHUSD",1728819492687,0.8074,2468.1,2467.7,5.07437477]
["bitfinex","ETHUSD",1728819492896,0.2910362,2467.8,2467.7,5.07437477]
["bitfinex","ETHUSD",1728819493047,0.8074,2468.1,2467.7,5.07437477]
["bitfinex","ETHUSD",1728819493246,0.291039,2467.8,2467.7,5.07437477]
["bitfinex","ETHUSD",1728819493746,0.8074,2468.1,2467.7,5.07437477]
["bitfinex","ETHUSD",1728819494056,0.291039,2468.0,2467.7,5.07437477]
["bitfinex","ETHUSD",1728819494254,0.291039,2468.0,2467.8,0.95378955]
["bitfinex","ETHUSD",1728819494912,0.291039,2468.0,2467.8,5.00594955]
["bitfinex","ETHUSD",1728819499921,0.291039,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728819500049,0.291039,2468.0,2467.9,4.82012]
["bitfinex","ETHUSD",1728819500250,0.7953,2468.4,2468.0,4.05173]
["bitfinex","ETHUSD",1728819500753,0.7953,2468.4,2468.0,5.06463553]
["bitfinex","ETHUSD",1728819500955,4.84653,2468.4,2468.0,5.06463553]
["bitfinex","ETHUSD",1728819501149,4.84653,2468.4,2468.0,1.01290553]
["bitfinex","ETHUSD",1728819502448,1.2158,2468.6,2468.3,4.05129]
["bitfinex","ETHUSD",1728819502651,1.2158,2468.6,2468.4,0.405129]
["bitfinex","ETHUSD",1728819502856,1.2158,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1728819503054,1.2158,2468.6,2468.3,4.35500729]
["bitfinex","ETHUSD",1728819503359,1.2158,2468.6,2468.3,8.10265]
["bitfinex","ETHUSD",1728819503570,1.2158,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1728819504394,1.2158,2468.6,2468.3,4.05129]
["bitfinex","ETHUSD",1728819504395,1.2158,2468.6,2468.3,4.35493729]
["bitfinex","ETHUSD",1728819504601,1.2158,2468.6,2468.3,4.89193973]
["bitfinex","ETHUSD",1728819504753,1.2158,2468.6,2468.3,5.19558702]
["bitfinex","ETHUSD",1728819505087,0.7953,2468.3,2468.1,0.30364729]
["bitfinex","ETHUSD",1728819505298,0.7953,2468.3,2467.9,4.90085928]
["bitfinex","ETHUSD",1728819505299,4.05155,2468.2,2468.0,0.30364729]
["bitfinex","ETHUSD",1728819505453,4.05155,2468.2,2467.8,0.30364729]
["bitfinex","ETHUSD",1728819505454,4.84699,2468.1,2467.8,0.30364729]
["bitfinex","ETHUSD",1728819505794,0.7953,2468.0,2467.9,0.30382877]
["bitfinex","ETHUSD",1728819505983,4.84747,2467.9,2467.6,0.30382227]
["bitfinex","ETHUSD",1728819506161,4.05222,2467.8,2467.7,0.30383748]
["bitfinex","ETHUSD",1728819506594,8.89986,2467.8,2467.5,0.30383748]
["bitfinex","ETHUSD",1728819506807,4.05257,2467.6,2467.4,0.30383748]
["bitfinex","ETHUSD",1728819506953,4.84811,2467.5,2467.0,0.84894928]
["bitfinex","ETHUSD",1728819507266,4.84811,2467.5,2467.1,0.3039707]
["bitfinex","ETHUSD",1728819507267,4.848,2467.5,2467.1,0.3039707]
["bitfinex","ETHUSD",1728819507588,4.848,2467.5,2467.0,4.90236928]
["bitfinex","ETHUSD",1728819507589,4.848,2467.5,2467.2,0.3039707]
["bitfinex","ETHUSD",1728819507762,4.848,2467.5,2467.3,0.3039707]
["bitfinex","ETHUSD",1728819507966,4.848,2467.5,2467.1,0.3039707]
["bitfinex","ETHUSD",1728819508172,4.848,2467.5,2467.2,0.3039707]
["bitfinex","ETHUSD",1728819508490,4.848,2467.5,2467.3,0.3039707]
["bitfinex","ETHUSD",1728819508797,0.7953,2467.5,2467.0,4.3573707]
["bitfinex","ETHUSD",1728819508954,0.7953,2467.5,2467.1,0.3039707]
["bitfinex","ETHUSD",1728819509156,0.7953,2467.5,2467.2,0.3039707]
["bitfinex","ETHUSD",1728819509453,4.05293,2467.4,2467.1,0.3039707]
["bitfinex","ETHUSD",1728819509808,4.05293,2467.4,2467.2,0.3039707]
["bitfinex","ETHUSD",1728819510029,0.7587,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1728819510214,0.7587,2467.2,2467.0,0.30380845]
["bitfinex","ETHUSD",1728819510382,4.81188,2467.2,2466.9,0.30380845]
["bitfinex","ETHUSD",1728819510579,4.81188,2467.2,2466.8,0.30380845]
["bitfinex","ETHUSD",1728819510818,0.27144638,2467.1,2466.8,0.30380845]
["bitfinex","ETHUSD",1728819511192,0.27144638,2467.1,2466.7,4.35768845]
["bitfinex","ETHUSD",1728819511400,0.27144638,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1728819511809,0.27144638,2467.1,2466.9,4.05358]
["bitfinex","ETHUSD",1728819513083,0.27144638,2467.1,2466.9,8.10716]
["bitfinex","ETHUSD",1728819513358,0.27144638,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1728819518038,0.8189,2467.4,2467.1,4.05328]
["bitfinex","ETHUSD",1728819519041,0.8189,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1728819519651,4.80485,2467.7,2467.2,8.916877]
["bitfinex","ETHUSD",1728819519966,4.80485,2467.7,2467.2,9.693577]
["bitfinex","ETHUSD",1728819520110,4.80485,2467.7,2467.2,5.640407]
["bitfinex","ETHUSD",1728819520648,0.7525,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1728819521387,0.7525,2467.7,2467.3,4.05296]
["bitfinex","ETHUSD",1728819521525,0.7525,2467.7,2467.3,5.0223137]
["bitfinex","ETHUSD",1728819524142,4.80487,2467.7,2467.3,5.0223137]
["bitfinex","ETHUSD",1728819524343,4.05253,2467.6,2467.1,8.10646]
["bitfinex","ETHUSD",1728819525040,0.27126996,2467.5,2467.2,4.05307]
["bitfinex","ETHUSD",1728819525240,4.80486,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1728819525563,0.27126996,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1728819525767,4.80486,2467.7,2467.3,0.810628]
["bitfinex","ETHUSD",1728819525926,4.80486,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1728819526335,0.7525,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1728819527553,4.80486,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1728819528454,0.7525,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1728819528658,0.7525,2467.7,2467.6,0.00785622]
["bitfinex","ETHUSD",1728819529334,0.8142,2467.9,2467.6,0.00785622]
["bitfinex","ETHUSD",1728819529558,0.8142,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819529776,4.86622,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819531939,0.8142,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819532506,4.86622,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819535576,6.308038,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819540312,6.57939196,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819542366,7.42678192,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819542556,10.8504769,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819543186,10.98175432,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819543361,10.98173845,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819543789,12.25371359,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819543994,12.67648729,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819544301,13.10154013,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819545392,10.98170737,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819547124,13.10154013,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819551231,10.98170737,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819553749,13.1060958,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819557240,13.10604616,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819560112,10.98170737,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819560313,13.10606279,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819562754,12.21424479,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819563643,11.94289083,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819563847,12.2120926,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819564160,5.17098495,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819565436,8.72098495,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819565651,7.87122177,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819565967,9.97117876,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819567957,7.87122177,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819568161,8.72092772,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819568359,7.87122177,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819568567,8.72094613,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819569129,7.87122177,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819569430,8.72096,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819569951,7.87122177,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819570753,9.14587876,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819571062,10.63560966,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819571263,9.14587876,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819571943,7.87122177,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819572863,8.72098517,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819573945,7.87122177,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819575287,10.10436237,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819575431,12.54231046,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819575632,11.90237353,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819575830,16.20799662,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819577444,16.20763164,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819577847,13.65881391,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819578427,16.20761474,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819578862,16.20761802,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819580133,16.20782563,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819580335,16.20781561,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819581773,13.65881391,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819582100,10.49713293,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819582967,16.20658013,2467.9,2467.8,0.00785622]
["bitfinex","ETHUSD",1728819585357,3.55,2467.8,2467.2,0.69315622]
["bitfinex","ETHUSD",1728819585566,0.84964247,2467.3,2467.2,0.69315622]
["bitfinex","ETHUSD",1728819585894,4.32216682,2467.3,2467.2,0.69315622]
["bitfinex","ETHUSD",1728819597979,4.05318,2467.2,2466.8,0.30395683]
["bitfinex","ETHUSD",1728819598179,4.05318,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819600085,4.32239019,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819601081,4.87239019,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819602383,4.32239019,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819603902,0.26921019,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819604231,4.05317,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819604407,4.32235209,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819613459,5.72199456,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819613629,6.72390702,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819614162,5.87426455,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819614310,4.87235209,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819614510,5.72199456,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819614741,4.87235209,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819615247,5.72199456,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819617955,4.87235209,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819618160,6.14167516,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819618451,7.41613887,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819619453,5.72329009,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819619616,5.72329009,2467.2,2467.1,0.79105622]
["bitfinex","ETHUSD",1728819620218,5.17329009,2467.2,2467.1,0.79105622]
["bitfinex","ETHUSD",1728819620422,4.32235209,2467.2,2467.1,0.79105622]
["bitfinex","ETHUSD",1728819622364,5.17357647,2467.2,2467.1,0.79105622]
["bitfinex","ETHUSD",1728819623463,5.17357647,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819623649,6.39361198,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819623837,7.36685131,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819624934,12.96022509,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819625192,11.26094015,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819625960,13.38853103,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819629582,11.26094015,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819630186,12.96181576,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819630432,12.96157446,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819631737,13.04559675,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819643552,11.34496244,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819647768,13.04406395,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819650672,11.34496244,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819652676,13.46899412,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819652904,11.34496244,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819653079,13.46899412,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819653747,13.04427039,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819653933,13.0442787,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819654140,13.46899412,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819654678,13.04432705,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819655934,11.34496244,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819656134,15.65051119,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819658965,13.10145074,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819659370,15.65051119,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819659685,11.34496244,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819659887,13.46942581,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819660100,11.34496244,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819661971,15.65104428,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819662729,13.10175253,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819662879,15.65141189,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819663902,13.10175253,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819665733,13.74169591,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819665934,17.13756015,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819666989,37.12756015,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819667407,14.16338644,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819667790,17.13710076,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819668197,62.85331123,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819668410,64.96059171,2467.2,2467.1,0.00785622]
["bitfinex","ETHUSD",1728819668593,4.05515,2466.0,2465.9,0.8009]
["bitfinex","ETHUSD",1728819668823,7.05515,2466.0,2465.9,0.8009]
["bitfinex","ETHUSD",1728819669028,7.40633506,2466.0,2465.9,0.8009]
["bitfinex","ETHUSD",1728819669838,7.40633506,2466.0,2465.9,0.76675859]
["bitfinex","ETHUSD",1728819670515,8.25581899,2466.0,2465.9,0.76675859]
["bitfinex","ETHUSD",1728819670721,8.68056096,2466.0,2465.9,0.76675859]
["bitfinex","ETHUSD",1728819671214,8.25492743,2466.0,2465.9,0.76675859]
["bitfinex","ETHUSD",1728819671820,8.25492743,2466.0,2465.9,0.77461481]
["bitfinex","ETHUSD",1728819672221,7.40633506,2466.0,2465.9,0.77461481]
["bitfinex","ETHUSD",1728819672950,8.25492743,2466.0,2465.9,0.77461481]
["bitfinex","ETHUSD",1728819673158,7.95633506,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819673720,8.80492743,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819673956,7.95633506,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819678757,7.40633506,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819684242,8.63719228,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819684435,7.40633506,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819688241,7.95633506,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819691883,8.80356216,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819692181,7.95633506,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819692583,8.80356216,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819692742,10.3351632,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819697011,10.33473159,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819697207,9.4879361,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819697415,10.75877675,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819697707,9.4879361,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819697886,10.33482407,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819698418,7.95633506,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819699615,8.80322303,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819699808,7.95633506,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819700111,8.80322303,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819700550,7.40633506,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819702801,7.40633506,2466.0,2465.9,0.78295622]
["bitfinex","ETHUSD",1728819709538,8.72194339,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819710097,9.99278404,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819710539,9.99602233,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819711210,11.82162473,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819712898,10.67717053,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819713093,12.80007047,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819714396,12.80304175,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819714810,13.59044175,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819715018,11.46457053,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819716307,15.7703664,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819718147,13.22288647,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819721603,13.64359391,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819723449,14.28353729,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819723742,14.6861209,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819724150,14.04617752,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819726866,17.01844174,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819727028,13.62547008,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819729432,16.59782844,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819729776,13.62547008,2466.0,2465.9,0.00785622]
["bitfinex","ETHUSD",1728819730273,13.62547008,2466.0,2464.9,0.5]
["bitfinex","ETHUSD",1728819730274,7.05679,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728819730426,8.33019246,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728819730630,8.68027928,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728819731057,8.68027561,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728819731263,9.23027561,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728819731583,12.27823533,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728819732280,13.07458138,2465.0,2464.9,0.5]
["bitfinex","ETHUSD",1728819733246,11.37620662,2465.0,2464.9,0.50785622]
["bitfinex","ETHUSD",1728819733547,11.37622687,2465.0,2464.9,0.50785622]
["bitfinex","ETHUSD",1728819733743,13.07409682,2465.0,2464.9,0.50785622]
["bitfinex","ETHUSD",1728819734639,11.24542228,2465.0,2464.9,0.50785622]
["bitfinex","ETHUSD",1728819735193,11.24542228,2465.0,2464.9,1.25925622]
["bitfinex","ETHUSD",1728819735194,8.67848677,2465.0,2464.9,1.25925622]
["bitfinex","ETHUSD",1728819735357,8.25445366,2465.0,2464.9,1.25925622]
["bitfinex","ETHUSD",1728819735774,7.40687682,2465.0,2464.9,1.25925622]
["bitfinex","ETHUSD",1728819737887,7.40687682,2465.0,2464.9,0.50785622]
["bitfinex","ETHUSD",1728819739855,8.80445366,2465.0,2464.9,0.50785622]
["bitfinex","ETHUSD",1728819740083,10.46602302,2465.0,2464.9,0.50785622]
["bitfinex","ETHUSD",1728819740690,10.89005613,2465.0,2464.9,0.50785622]
["bitfinex","ETHUSD",1728819741058,10.89005613,2465.0,2464.2,0.1216596]
["bitfinex","ETHUSD",1728819741059,4.3351,2464.3,2464.2,0.1216596]
["bitfinex","ETHUSD",1728819741260,10.11367142,2464.3,2464.2,0.1216596]
["bitfinex","ETHUSD",1728819741459,11.14129342,2464.3,2464.2,0.1216596]
["bitfinex","ETHUSD",1728819741762,10.45177504,2464.3,2464.2,0.1216596]
["bitfinex","ETHUSD",1728819742479,10.87505351,2464.3,2464.2,0.1216596]
["bitfinex","ETHUSD",1728819743087,10.08995351,2464.3,2464.2,0.1216596]
["bitfinex","ETHUSD",1728819743292,7.94604362,2464.3,2464.2,0.1216596]
["bitfinex","ETHUSD",1728819746290,7.94604362,2464.3,2464.2,0.8730596]
["bitfinex","ETHUSD",1728819746291,7.39604362,2464.3,2464.2,0.8730596]
["bitfinex","ETHUSD",1728819746493,7.39604362,2464.3,2464.2,0.88091582]
["bitfinex","ETHUSD",1728819747305,7.39604362,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819750873,7.94604362,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819751081,9.59458644,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819752531,10.37648644,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819760084,10.35028644,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819760246,11.19561932,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819760673,11.8851377,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819760875,11.03980482,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819761243,11.8851377,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819761675,10.35028644,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819762186,11.19561932,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819762387,9.59458644,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819763253,10.35028644,2464.3,2464.2,0.12951582]
["bitfinex","ETHUSD",1728819763760,7.92809418,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819763966,9.29480668,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819765153,10.89583956,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819765474,10.05050668,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819765675,10.89583956,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819765879,10.05050668,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819766243,10.89583956,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819766988,10.05050668,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819767356,10.89583956,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819768202,8.74480668,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819768978,7.71354667,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819771092,7.71354667,2464.2,2464.1,1.269]
["bitfinex","ETHUSD",1728819771901,4.71354667,2464.2,2464.1,1.269]
["bitfinex","ETHUSD",1728819780199,8.55887955,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819780412,9.53338208,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819780619,9.79199027,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819780976,9.24199027,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819781195,10.51182568,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819782507,8.56172883,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819783080,7.71354667,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1728819783323,8.56205385,2464.2,2464.1,1.2606]
["bitfinex","ETHUSD",1728819783680,7.71354667,2464.2,2464.1,1.2606]
["bitfinex","ETHUSD",1728819784610,4.71354667,2464.2,2464.1,1.2606]
["bitfinex","ETHUSD",1728819787927,0.65543667,2464.2,2464.1,1.2606]
["bitfinex","ETHUSD",1728819788242,0.65543667,2464.2,2464.1,6.18550555]
["bitfinex","ETHUSD",1728819788398,0.65543667,2464.2,2464.1,2.12723555]
["bitfinex","ETHUSD",1728819788837,0.31998418,2464.2,2464.1,2.12723555]
["bitfinex","ETHUSD",1728819789020,0.6305381,2464.2,2464.1,2.12723555]
["bitfinex","ETHUSD",1728819789416,0.6305381,2464.2,2464.1,6.18550555]
["bitfinex","ETHUSD",1728819790296,0.6305381,2464.2,2464.1,6.18525641]
["bitfinex","ETHUSD",1728819791413,0.6305381,2464.2,2464.1,5.88119687]
["bitfinex","ETHUSD",1728819791948,0.6305381,2464.2,2464.1,1.82292687]
["bitfinex","ETHUSD",1728819792610,0.6305381,2464.2,2464.1,1.2606]
["bitfinex","ETHUSD",1728819793204,0.6305381,2464.2,2464.1,5.31887]
["bitfinex","ETHUSD",1728819793604,0.31998418,2464.2,2464.1,5.31887]
["bitfinex","ETHUSD",1728819794302,0.31998418,2464.2,2464.1,1.2606]
["bitfinex","ETHUSD",1728819794745,0.63065446,2464.2,2464.1,5.31887]
["bitfinex","ETHUSD",1728819794906,0.31998418,2464.2,2464.1,6.37190419]
["bitfinex","ETHUSD",1728819795108,0.31998418,2464.2,2464.1,6.67568405]
["bitfinex","ETHUSD",1728819797325,0.31998418,2464.2,2464.1,7.22568405]
["bitfinex","ETHUSD",1728819797524,0.31998418,2464.2,2464.1,6.67568405]
["bitfinex","ETHUSD",1728819798055,0.31998418,2464.2,2464.1,6.67538081]
["bitfinex","ETHUSD",1728819798404,0.31998418,2464.2,2464.1,6.37190419]
["bitfinex","ETHUSD",1728819798612,0.31998418,2464.2,2464.1,6.67532083]
["bitfinex","ETHUSD",1728819799157,0.31998418,2464.2,2464.1,9.67532083]
["bitfinex","ETHUSD",1728819799446,0.31998418,2464.2,2464.1,10.22532083]
["bitfinex","ETHUSD",1728819801861,0.31998418,2464.2,2464.1,9.92190419]
["bitfinex","ETHUSD",1728819802065,0.31998418,2464.2,2464.1,10.22513738]
["bitfinex","ETHUSD",1728819805721,0.31998418,2464.2,2464.1,10.22499107]
["bitfinex","ETHUSD",1728819807775,0.31998418,2464.2,2464.1,9.67499107]
["bitfinex","ETHUSD",1728819808872,0.31998418,2464.2,2464.1,10.22499107]
["bitfinex","ETHUSD",1728819809429,0.31998418,2464.2,2464.1,9.92190419]
["bitfinex","ETHUSD",1728819809774,0.31998418,2464.2,2464.1,10.22500847]
["bitfinex","ETHUSD",1728819809936,0.31998418,2464.2,2464.1,9.92190419]
["bitfinex","ETHUSD",1728819810126,0.31998418,2464.2,2464.1,10.22499533]
["bitfinex","ETHUSD",1728819811334,0.31998418,2464.2,2464.1,9.67499533]
["bitfinex","ETHUSD",1728819813480,0.31998418,2464.2,2464.1,9.6750896]
["bitfinex","ETHUSD",1728819813781,0.31998418,2464.2,2464.1,9.97827504]
["bitfinex","ETHUSD",1728819815234,0.31998418,2464.2,2464.1,10.82760711]
["bitfinex","ETHUSD",1728819815834,0.31998418,2464.2,2464.1,9.97827504]
["bitfinex","ETHUSD",1728819818063,0.31998418,2464.2,2464.1,9.6750896]
["bitfinex","ETHUSD",1728819818273,0.31998418,2464.2,2464.1,9.67523408]
["bitfinex","ETHUSD",1728819818441,4.0572,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1728819818646,4.05697,2464.9,2464.7,0.00785622]
["bitfinex","ETHUSD",1728819818865,4.05697,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819823539,4.950031,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819823755,5.724731,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819825390,6.03338483,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819827293,9.03338483,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819828139,9.88189201,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819828735,10.30322024,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819831136,12.13031269,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819837156,10.43719881,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819838025,12.13031269,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819838347,12.68586318,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819838646,10.98719881,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819838947,12.68585099,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819839931,11.67671719,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819840128,10.98719881,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819842745,10.97025771,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819844329,13.09186913,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819844533,10.97025771,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819845136,13.09177826,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819846361,10.97025771,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819846875,15.96111604,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819847034,33.40343747,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819847234,35.94790029,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819847658,33.40343747,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819847969,35.94789169,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819848269,35.94785025,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819850082,38.38685025,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819850644,32.71391909,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819850843,10.97025771,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819851950,17.70577948,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819852890,17.70371062,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819853396,35.84088508,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819853703,36.26508937,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819854992,51.88498637,2464.9,2464.8,0.00785622]
["bitfinex","ETHUSD",1728819855157,4.81534,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819855364,9.76915398,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819855595,9.94275743,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819857225,12.45624052,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819857427,12.87901536,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819857588,13.77207636,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819857789,11.65542873,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819858205,14.09442873,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819858405,14.50497242,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819859040,11.37645404,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819859241,33.48203202,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819859532,40.53976086,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819859736,31.36645404,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819860091,35.55479991,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819860291,33.80545404,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819860829,36.41718404,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819860991,38.85553102,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819861191,41.39550818,2464.3,2464.2,0.0017246]
["bitfinex","ETHUSD",1728819861491,41.39550818,2464.3,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819861492,30.7927854,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819861693,65.22018772,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819861924,63.64626269,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819862098,56.81310469,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819863537,50.4135123,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819863730,52.16078415,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819864049,44.22524862,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819864341,44.01524862,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819865201,46.12791197,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819865905,32.95918392,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819866542,29.82639559,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819866752,25.19814031,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819867051,24.35295564,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819867720,28.7482326,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819868143,29.1706844,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819869947,29.9369844,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819870143,29.93747755,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819870346,30.06753143,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819870951,29.93753613,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819871518,9.94926073,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819872156,10.07941678,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819872471,12.19178037,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819873162,12.3218926,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819873367,14.01206371,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819873527,12.3218926,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819874163,14.01206371,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819875252,12.3218926,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819875657,14.43569108,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819875837,14.43634328,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819876180,14.7648926,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819876384,22.4795856,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819877242,22.90197892,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819877449,42.89197892,2464.2,2464.1,0.18001582]
["bitfinex","ETHUSD",1728819878092,42.89197892,2464.2,2463.4,0.5]
["bitfinex","ETHUSD",1728819878093,4.05926,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728819878267,7.60926,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728819878582,7.8956888,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728819883191,8.74145882,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728819884807,8.19145882,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728819884996,7.3456888,2463.5,2463.4,1.2715]
["bitfinex","ETHUSD",1728819885302,7.3456888,2463.5,2463.4,1.27935622]
["bitfinex","ETHUSD",1728819886517,8.19145882,2463.5,2463.4,1.27935622]
["bitfinex","ETHUSD",1728819887096,7.3456888,2463.5,2463.4,1.27935622]
["bitfinex","ETHUSD",1728819887312,8.19145882,2463.5,2463.4,1.27935622]
["bitfinex","ETHUSD",1728819888782,7.3456888,2463.5,2463.4,1.27935622]
["bitfinex","ETHUSD",1728819890448,4.3456888,2463.5,2463.4,1.27935622]
["bitfinex","ETHUSD",1728819891504,7.3456888,2463.5,2463.4,1.27935622]
["bitfinex","ETHUSD",1728819892848,8.19145882,2463.5,2463.4,1.27935622]
["bitfinex","ETHUSD",1728819895426,8.61434384,2463.5,2463.4,1.27935622]
["bitfinex","ETHUSD",1728819896045,8.19403566,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819897206,8.61434384,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819899256,10.44155844,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819900306,12.10386345,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819900624,11.7770234,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819901231,16.07943428,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819901687,13.53260031,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819902270,16.50390661,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819902449,13.53260031,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819903046,16.07977912,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819903349,15.97560031,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819903756,13.53260031,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819904389,10.5055953,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819904680,7.87208667,2463.5,2463.4,1.33125622]
["bitfinex","ETHUSD",1728819904867,7.44776376,2463.5,2463.4,1.33125622]
["bitfinex","ETHUSD",1728819905383,5.61916637,2463.5,2463.4,1.33125622]
["bitfinex","ETHUSD",1728819906579,8.61916637,2463.5,2463.4,1.33125622]
["bitfinex","ETHUSD",1728819908476,7.3456888,2463.5,2463.4,1.33125622]
["bitfinex","ETHUSD",1728819908885,8.19466549,2463.5,2463.4,1.33125622]
["bitfinex","ETHUSD",1728819909592,9.16916637,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819909805,10.73991054,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819910092,10.87037437,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819910293,9.16914243,2463.5,2463.4,0.50785622]
["bitfinex","ETHUSD",1728819910598,8.61914243,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819910893,7.3456888,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819911104,8.19465295,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819912456,8.19464659,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819912658,7.3456888,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819912898,8.19464827,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819913884,8.19462816,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819914284,4.13536816,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819915018,3.2864288,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819916251,0.2864288,2463.5,2463.4,1.32605622]
["bitfinex","ETHUSD",1728819916909,0.2864288,2463.5,2463.4,1.86463584]
["bitfinex","ETHUSD",1728819917085,4.05895,2463.7,2463.4,1.04643584]
["bitfinex","ETHUSD",1728819917396,4.90779936,2463.8,2463.6,0.75845622]
["bitfinex","ETHUSD",1728819917602,4.90779936,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728819917812,4.90779936,2463.8,2463.7,0.75845622]
["bitfinex","ETHUSD",1728819918971,4.90747936,2464.0,2463.7,0.75845622]
["bitfinex","ETHUSD",1728819919158,0.84893936,2464.1,2463.9,0.75845622]
["bitfinex","ETHUSD",1728819919359,5.33166363,2464.2,2463.9,0.75845622]
["bitfinex","ETHUSD",1728819919360,4.90714936,2464.2,2463.9,0.75845622]
["bitfinex","ETHUSD",1728819919586,0.84893936,2464.3,2463.9,0.75845622]
["bitfinex","ETHUSD",1728819919788,4.90680936,2464.4,2464.0,0.7506]
["bitfinex","ETHUSD",1728819920030,1.27345363,2464.5,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819920031,4.90663936,2464.5,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819920345,0.84893936,2464.5,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819920500,4.90631936,2464.7,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819920707,4.05746,2464.6,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819921423,4.05753,2464.6,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819921938,4.05773,2464.5,2464.3,1.2882914]
["bitfinex","ETHUSD",1728819922148,4.05773,2464.5,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819923045,4.05778,2464.4,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819923541,4.05778,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728819924303,4.05778,2464.4,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819927402,4.05729,2464.7,2464.3,0.75845622]
["bitfinex","ETHUSD",1728819927626,3.0,2464.7,2464.5,0.75845622]
["bitfinex","ETHUSD",1728819927825,3.0,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819928065,4.05722,2464.8,2464.6,0.75845622]
["bitfinex","ETHUSD",1728819928651,4.05722,2464.8,2464.6,1.24007884]
["bitfinex","ETHUSD",1728819929287,4.05692,2465.0,2464.6,0.48947884]
["bitfinex","ETHUSD",1728819929573,4.05692,2465.0,2464.7,0.81]
["bitfinex","ETHUSD",1728819929774,4.05692,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728819930269,4.32527596,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728819931240,4.32527596,2465.0,2464.9,0.81785622]
["bitfinex","ETHUSD",1728819939144,0.26835596,2465.0,2464.9,0.81785622]
["bitfinex","ETHUSD",1728819939441,4.05641,2465.3,2464.9,1.30536084]
["bitfinex","ETHUSD",1728819939640,0.31019093,2465.0,2464.9,1.29750462]
["bitfinex","ETHUSD",1728819939826,8.11283,2465.3,2464.9,1.30536084]
["bitfinex","ETHUSD",1728819940024,8.11283,2465.3,2465.0,0.53624608]
["bitfinex","ETHUSD",1728819940280,4.05646,2465.2,2465.0,0.53624608]
["bitfinex","ETHUSD",1728819940475,4.05646,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728819941276,4.05623,2465.4,2465.2,0.7786]
["bitfinex","ETHUSD",1728819941477,4.05631,2465.3,2465.2,0.7786]
["bitfinex","ETHUSD",1728819945204,4.35623398,2465.3,2465.2,0.7786]
["bitfinex","ETHUSD",1728819947410,4.05655,2465.2,2465.0,0.7786]
["bitfinex","ETHUSD",1728819947588,4.05655,2465.2,2464.7,0.7786]
["bitfinex","ETHUSD",1728819947589,0.7957,2465.2,2464.7,0.7786]
["bitfinex","ETHUSD",1728819947797,3.7957,2465.2,2464.7,0.7786]
["bitfinex","ETHUSD",1728819948086,4.05705,2464.9,2464.7,0.7786]
["bitfinex","ETHUSD",1728819948467,0.29948398,2464.8,2464.7,0.7786]
["bitfinex","ETHUSD",1728819948972,4.05736,2464.7,2464.3,0.7786]
["bitfinex","ETHUSD",1728819949190,4.05736,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819949572,4.35684398,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819959151,7.35684398,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819960836,8.12584398,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819961144,9.42903431,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819961376,10.27797367,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819963330,10.70248794,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819963636,9.42903431,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819964056,10.70248794,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819964244,9.42903431,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819964460,10.70248794,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819965747,10.83240645,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819966047,8.62979465,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819966353,8.2055038,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819967076,7.35684398,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819967371,8.2055038,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819968165,8.62979465,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819968364,10.14516065,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819968632,12.74237416,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819971947,13.29237416,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819972145,11.59462879,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819972545,13.71628649,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819973632,11.59462879,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819977538,13.71309682,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819977792,11.59462879,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819979064,13.71271203,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819980758,13.28883789,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819980955,7.45447189,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819981254,5.62748355,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819981457,5.62748355,2464.7,2464.6,0.76115622]
["bitfinex","ETHUSD",1728819981458,4.35684398,2464.7,2464.6,0.76115622]
["bitfinex","ETHUSD",1728819982197,0.29948398,2464.7,2464.6,0.76115622]
["bitfinex","ETHUSD",1728819982365,4.05712,2464.8,2464.6,0.76115622]
["bitfinex","ETHUSD",1728819982692,0.29926311,2464.7,2464.6,0.76115622]
["bitfinex","ETHUSD",1728819983200,4.35654311,2464.7,2464.6,0.76115622]
["bitfinex","ETHUSD",1728819983402,4.05728,2464.7,2464.6,0.76115622]
["bitfinex","ETHUSD",1728819983557,4.35654311,2464.7,2464.6,0.76115622]
["bitfinex","ETHUSD",1728819985657,4.35654311,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819987903,5.20364859,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819988352,11.33005989,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819988557,13.14018377,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819989094,13.56452525,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819989460,11.44597467,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819991400,13.56525135,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819991571,11.44597467,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819991903,13.56521705,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819992472,13.56562028,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819992662,11.44597467,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819995871,12.26067786,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819996199,11.42857786,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819996560,9.30810294,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819997467,11.42862611,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819998172,11.00464637,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728819999769,11.42862611,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820000008,9.30810294,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820000506,11.42862611,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820003810,9.30810294,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820007212,11.01761966,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820009376,9.30810294,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820009606,11.42982231,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820009974,9.30810294,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820010174,11.42974875,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820010400,9.30810294,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820010604,11.42955946,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820012814,11.42947179,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820013793,9.30810294,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820014234,10.45526556,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820016062,8.62939567,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820016469,5.62939567,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820016762,1.14786982,2464.7,2464.6,0.75935622]
["bitfinex","ETHUSD",1728820018688,0.29926311,2464.7,2464.6,0.75935622]
["bitfinex","ETHUSD",1728820018875,0.29926311,2464.7,2464.6,1.24106484]
["bitfinex","ETHUSD",1728820019073,0.84860671,2464.8,2464.7,0.7515]
["bitfinex","ETHUSD",1728820019273,1.27285256,2464.9,2464.7,0.75935622]
["bitfinex","ETHUSD",1728820019274,0.84860671,2464.9,2464.7,0.75935622]
["bitfinex","ETHUSD",1728820019572,0.84860671,2465.0,2464.8,0.75935622]
["bitfinex","ETHUSD",1728820019755,0.84860671,2464.9,2464.8,0.75935622]
["bitfinex","ETHUSD",1728820019958,0.84860671,2464.9,2464.8,0.5376897]
["bitfinex","ETHUSD",1728820020175,0.28891452,2464.9,2464.8,0.5376897]
["bitfinex","ETHUSD",1728820020780,0.84860671,2465.1,2464.8,0.5376897]
["bitfinex","ETHUSD",1728820020973,0.27933787,2465.0,2464.9,0.7515]
["bitfinex","ETHUSD",1728820021544,8.96166671,2465.2,2464.9,0.7515]
["bitfinex","ETHUSD",1728820021792,0.27617019,2465.1,2464.9,0.7515]
["bitfinex","ETHUSD",1728820023155,0.27617019,2465.1,2465.0,1.28612097]
["bitfinex","ETHUSD",1728820023363,0.27617019,2465.1,2465.0,1.29397719]
["bitfinex","ETHUSD",1728820023562,0.84860671,2465.3,2465.0,1.29397719]
["bitfinex","ETHUSD",1728820023763,0.84860671,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820024453,0.84860671,2465.3,2465.2,0.75935622]
["bitfinex","ETHUSD",1728820024655,0.84860671,2465.4,2465.2,1.29443094]
["bitfinex","ETHUSD",1728820024998,4.05605,2465.5,2465.2,1.29443094]
["bitfinex","ETHUSD",1728820024999,4.90465671,2465.5,2465.2,1.29443094]
["bitfinex","ETHUSD",1728820025288,4.90465671,2465.5,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820025757,8.96074671,2465.5,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820026391,4.05613,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820030613,4.05605,2465.5,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820030815,4.05605,2465.5,2465.3,0.48945284]
["bitfinex","ETHUSD",1728820031898,4.05581,2465.6,2465.3,0.48945284]
["bitfinex","ETHUSD",1728820032106,4.05581,2465.6,2465.3,0.48159662]
["bitfinex","ETHUSD",1728820032321,4.90430671,2465.7,2465.4,0.8228]
["bitfinex","ETHUSD",1728820032533,1.27285256,2465.8,2465.4,0.8228]
["bitfinex","ETHUSD",1728820032534,7.90415671,2465.8,2465.4,0.8228]
["bitfinex","ETHUSD",1728820032735,7.05555,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820033038,4.05543,2465.9,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820033615,4.05547,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820034657,8.62986,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820035015,9.47846671,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820035219,9.406619,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820035423,10.719919,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820035745,13.1523197,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820036117,13.5703741,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820036501,13.56845374,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820036768,11.45515708,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820037338,13.20265303,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820037529,15.73860903,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728820039471,4.05745,2464.6,2464.5,0.8077]
["bitfinex","ETHUSD",1728820039846,4.32442917,2464.6,2464.5,0.8077]
["bitfinex","ETHUSD",1728820042945,0.26697917,2464.6,2464.5,0.8077]
["bitfinex","ETHUSD",1728820043345,4.05729,2464.7,2464.5,0.8077]
["bitfinex","ETHUSD",1728820043674,0.26684754,2464.6,2464.5,0.8077]
["bitfinex","ETHUSD",1728820044677,4.32429754,2464.6,2464.5,0.8077]
["bitfinex","ETHUSD",1728820047987,0.26684754,2464.6,2464.5,0.8077]
["bitfinex","ETHUSD",1728820048195,4.05729,2464.7,2464.5,1.294255]
["bitfinex","ETHUSD",1728820048381,4.05729,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820049293,4.05714,2464.8,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820049452,4.05714,2464.8,2464.7,0.79925622]
["bitfinex","ETHUSD",1728820050302,4.32362543,2464.8,2464.7,0.79925622]
["bitfinex","ETHUSD",1728820051398,4.32362543,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820054204,0.26648543,2464.8,2464.7,0.83375622]
["bitfinex","ETHUSD",1728820054705,4.32360543,2464.8,2464.7,0.83375622]
["bitfinex","ETHUSD",1728820056083,5.13930543,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820057523,5.98469483,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820057691,6.27028032,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820058019,7.11566972,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820060415,10.11566972,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820060618,9.27028032,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820060819,10.53836443,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820061618,9.27028032,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820061993,10.53836443,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820063195,9.27028032,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820063917,8.13930543,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820064423,8.9864202,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820067425,8.1707202,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820074168,7.32360543,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820074370,8.59168954,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820074581,8.17095623,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820075255,7.32360543,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820075457,8.59168954,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820075979,7.32360543,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820076348,8.59168954,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820079450,10.41723962,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820079989,8.72646081,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820080356,10.41723962,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820081254,10.84557783,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820081656,10.84953205,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820083484,10.8499083,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820086226,10.84998789,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820090514,12.67135693,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820090916,12.67162984,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820092330,11.36582985,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820092640,13.12185054,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820092812,15.67041053,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820093013,13.67185054,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820093649,16.64517052,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820093959,13.67185054,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820094267,16.64295479,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820094760,13.67185054,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820095058,16.21872609,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820095256,16.21842968,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820095624,13.84706064,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820095828,8.72646081,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820096756,7.84876612,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820098543,10.84876612,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820099951,10.84903741,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820104611,10.84990584,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820105197,10.84989666,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820105702,10.54987088,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820107676,8.72646081,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820107877,7.8498602,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820108082,7.42524184,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820108690,3.36812184,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820108995,1.67114756,2464.8,2464.7,0.83665622]
["bitfinex","ETHUSD",1728820109204,1.54056895,2464.8,2464.7,1.32608284]
["bitfinex","ETHUSD",1728820109693,1.67108086,2464.8,2464.7,1.32608284]
["bitfinex","ETHUSD",1728820110029,1.54051421,2464.8,2464.7,1.32608284]
["bitfinex","ETHUSD",1728820111487,0.26648543,2464.8,2464.7,1.32608284]
["bitfinex","ETHUSD",1728820111701,1.1158144,2464.8,2464.7,5.38336284]
["bitfinex","ETHUSD",1728820111977,0.26648543,2464.8,2464.7,5.38336284]
["bitfinex","ETHUSD",1728820112478,0.26648543,2464.8,2464.7,5.46449786]
["bitfinex","ETHUSD",1728820113112,1.27402878,2465.2,2465.1,0.7523]
["bitfinex","ETHUSD",1728820113113,0.84932897,2465.2,2465.1,0.7523]
["bitfinex","ETHUSD",1728820113293,0.84932897,2465.2,2465.1,1.64675922]
["bitfinex","ETHUSD",1728820113913,0.84932897,2465.2,2465.1,5.70338922]
["bitfinex","ETHUSD",1728820114111,0.84932897,2465.3,2465.1,1.64675922]
["bitfinex","ETHUSD",1728820114331,0.84932897,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820114485,0.84932897,2465.3,2465.2,0.57820914]
["bitfinex","ETHUSD",1728820114681,1.27402878,2465.4,2465.2,0.57820914]
["bitfinex","ETHUSD",1728820114682,0.84932897,2465.4,2465.2,0.57820914]
["bitfinex","ETHUSD",1728820114912,0.84932897,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820115294,0.84932897,2465.5,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820117322,4.82743,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820117640,7.20214955,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820118190,7.19956685,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820120359,10.19956685,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820120500,10.32961462,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820120700,12.02839565,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820120909,12.02839565,2465.4,2464.7,0.752]
["bitfinex","ETHUSD",1728820120910,12.02839565,2465.4,2464.7,0.70985622]
["bitfinex","ETHUSD",1728820121111,4.05687,2465.0,2464.7,0.70985622]
["bitfinex","ETHUSD",1728820121835,8.11381,2465.0,2464.7,0.70985622]
["bitfinex","ETHUSD",1728820122116,4.05699,2464.9,2464.7,0.70985622]
["bitfinex","ETHUSD",1728820123727,1.61876552,2465.1,2464.3,4.05781]
["bitfinex","ETHUSD",1728820123728,4.05719,2464.8,2464.3,4.05781]
["bitfinex","ETHUSD",1728820123930,8.11444,2464.8,2464.4,0.752]
["bitfinex","ETHUSD",1728820124167,8.11444,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820125269,4.31489427,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820126069,8.93365979,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820126234,7.3598436,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820127198,10.3598436,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820127401,10.78357636,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820127999,11.33357636,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820128185,13.16229404,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820132804,11.46351301,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820133137,13.58069891,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820133626,13.15689671,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820133988,11.46351301,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820134190,13.58069891,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820134405,11.46351301,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820135429,13.15661794,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820139650,11.46351301,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820140135,13.15621157,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820140441,11.46351301,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820140641,13.15634428,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820140810,11.46351301,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820141208,13.57971631,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820142359,11.46351301,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820142569,14.00381606,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820142729,11.88810189,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820142930,14.0038381,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820144463,11.88810189,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820144971,14.00339764,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820146346,13.58000895,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820146531,6.00849702,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820146879,5.16095899,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820148167,8.16095899,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820148351,9.13390814,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820148554,9.93050814,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820148883,11.70997724,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820149276,11.70960227,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820150468,9.93013317,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820150664,9.50725028,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820151295,8.16065028,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820152128,7.31489427,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820152416,4.31489427,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728820152970,0.25770427,2464.8,2464.7,0.78895622]
["bitfinex","ETHUSD",1728820155467,0.25770427,2464.8,2464.7,1.27359584]
["bitfinex","ETHUSD",1728820155813,0.25528731,2464.8,2464.7,0.78895622]
["bitfinex","ETHUSD",1728820155968,8.11348,2465.1,2464.7,0.78895622]
["bitfinex","ETHUSD",1728820156172,0.25528731,2464.8,2464.7,0.78895622]
["bitfinex","ETHUSD",1728820156405,4.05689,2465.0,2464.7,0.78895622]
["bitfinex","ETHUSD",1728820156710,0.25528731,2464.8,2464.7,0.78895622]
["bitfinex","ETHUSD",1728820156866,4.05689,2465.0,2464.7,1.27360884]
["bitfinex","ETHUSD",1728820157068,0.25528731,2464.8,2464.7,1.26575262]
["bitfinex","ETHUSD",1728820157354,4.05706,2464.9,2464.7,0.78895622]
["bitfinex","ETHUSD",1728820157496,0.25528731,2464.8,2464.7,0.78895622]
["bitfinex","ETHUSD",1728820157837,0.25528731,2464.8,2464.7,0.7811]
["bitfinex","ETHUSD",1728820160415,4.05747,2464.6,2464.2,0.8149]
["bitfinex","ETHUSD",1728820160611,4.05769,2464.5,2464.2,0.8149]
["bitfinex","ETHUSD",1728820160811,4.05763,2464.5,2464.2,0.8149]
["bitfinex","ETHUSD",1728820161012,0.25528731,2464.4,2464.3,0.48731]
["bitfinex","ETHUSD",1728820161344,0.25528731,2464.4,2464.3,0.49516622]
["bitfinex","ETHUSD",1728820163301,0.25528731,2464.4,2464.3,1.31006622]
["bitfinex","ETHUSD",1728820163504,4.05763,2464.5,2464.3,1.31006622]
["bitfinex","ETHUSD",1728820163839,4.05732,2464.7,2464.3,1.31006622]
["bitfinex","ETHUSD",1728820163840,0.25532624,2464.4,2464.3,1.31006622]
["bitfinex","ETHUSD",1728820163997,4.05746,2464.6,2464.3,1.31006622]
["bitfinex","ETHUSD",1728820164200,0.25532624,2464.4,2464.3,1.31006622]
["bitfinex","ETHUSD",1728820164399,4.05746,2464.6,2464.3,1.31006622]
["bitfinex","ETHUSD",1728820164628,0.25532624,2464.4,2464.3,1.31006622]
["bitfinex","ETHUSD",1728820164842,4.05732,2464.7,2464.4,0.8149]
["bitfinex","ETHUSD",1728820165082,4.05732,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820165782,4.90307601,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820166891,0.84575601,2464.8,2464.7,0.8149]
["bitfinex","ETHUSD",1728820167038,5.3255989,2464.9,2464.7,0.82275622]
["bitfinex","ETHUSD",1728820167039,0.84575601,2464.9,2464.7,0.82275622]
["bitfinex","ETHUSD",1728820167243,0.84575601,2465.1,2464.8,4.06488622]
["bitfinex","ETHUSD",1728820167536,0.84575601,2465.2,2465.0,0.82275622]
["bitfinex","ETHUSD",1728820167762,1.2686389,2465.3,2465.2,0.8149]
["bitfinex","ETHUSD",1728820167763,0.84575601,2465.3,2465.2,0.8149]
["bitfinex","ETHUSD",1728820167977,0.84575601,2465.3,2465.2,0.82275622]
["bitfinex","ETHUSD",1728820168138,1.2686389,2465.4,2465.2,0.82275622]
["bitfinex","ETHUSD",1728820168139,0.84575601,2465.4,2465.2,0.82275622]
["bitfinex","ETHUSD",1728820168342,0.84575601,2465.5,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820168741,1.2686389,2465.6,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820168742,0.84575601,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820168954,0.84575601,2465.4,2465.3,0.49577884]
["bitfinex","ETHUSD",1728820169155,4.90172601,2465.5,2465.3,0.49577884]
["bitfinex","ETHUSD",1728820170238,0.24682433,2465.4,2465.3,0.49577884]
["bitfinex","ETHUSD",1728820170666,0.24682433,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820182765,4.30295433,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820183300,7.30295433,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820183475,8.14871034,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820184009,8.06245433,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820184212,10.83899026,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820184369,9.57035136,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820185317,10.83899026,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820187211,11.5198531,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820187383,13.63528905,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820187623,11.5198531,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820188822,13.26937068,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820189013,11.5198531,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820189213,15.80855211,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820189446,13.26963284,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820189661,11.5198531,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820190210,13.26993422,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820191256,15.80931005,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820193321,13.26993422,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820194232,15.81084715,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820194622,13.26993422,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820195593,15.811542,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820195978,13.26993422,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820199794,13.69453271,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820203188,14.30467147,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820203392,34.29467147,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728820203631,4.05794,2464.3,2464.2,0.8297]
["bitfinex","ETHUSD",1728820204036,4.30060663,2464.3,2464.2,0.8297]
["bitfinex","ETHUSD",1728820205999,4.30060663,2464.3,2464.2,0.83755622]
["bitfinex","ETHUSD",1728820207649,7.30060663,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820208919,8.14743596,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820209111,9.57641496,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820209564,8.72958563,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820210319,10.12641496,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820210646,11.42997435,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820210796,11.29992581,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820210998,11.42996231,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820211200,11.29992388,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820213444,10.87617255,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820213964,10.03078563,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820214297,10.87618171,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820216371,7.30060663,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820216530,4.30060663,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820217119,4.30060663,2464.3,2464.2,0.76225622]
["bitfinex","ETHUSD",1728820217576,0.24266663,2464.3,2464.2,0.76225622]
["bitfinex","ETHUSD",1728820217793,4.05771,2464.5,2464.2,0.76225622]
["bitfinex","ETHUSD",1728820218160,4.05771,2464.5,2464.3,0.7544]
["bitfinex","ETHUSD",1728820218161,0.24220615,2464.4,2464.3,0.7544]
["bitfinex","ETHUSD",1728820218371,0.24220615,2464.4,2464.3,0.76225622]
["bitfinex","ETHUSD",1728820218667,4.29998615,2464.4,2464.3,0.76225622]
["bitfinex","ETHUSD",1728820219572,0.24220615,2464.4,2464.3,0.76225622]
["bitfinex","ETHUSD",1728820220472,4.29998615,2464.4,2464.3,0.76225622]
["bitfinex","ETHUSD",1728820221295,0.24220615,2464.4,2464.3,0.76225622]
["bitfinex","ETHUSD",1728820222707,4.05746,2464.6,2464.3,0.76225622]
["bitfinex","ETHUSD",1728820222887,0.24232055,2464.4,2464.3,0.76225622]
["bitfinex","ETHUSD",1728820223082,7.05722,2464.8,2464.4,0.7544]
["bitfinex","ETHUSD",1728820223083,4.05732,2464.7,2464.4,0.7544]
["bitfinex","ETHUSD",1728820223289,4.05732,2464.7,2464.3,0.48989084]
["bitfinex","ETHUSD",1728820223290,7.05732,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820223512,7.05732,2464.7,2464.6,0.76225622]
["bitfinex","ETHUSD",1728820229223,7.90271608,2464.7,2464.6,0.76225622]
["bitfinex","ETHUSD",1728820230043,4.05732,2464.7,2464.6,0.76225622]
["bitfinex","ETHUSD",1728820230188,4.29631806,2464.7,2464.6,0.76225622]
["bitfinex","ETHUSD",1728820230389,5.14171414,2464.7,2464.6,0.76225622]
["bitfinex","ETHUSD",1728820233127,5.14171414,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820233427,5.14423684,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820234311,4.29631806,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820234503,5.56545631,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820234828,5.14432927,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820236425,4.29631806,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820237341,5.56545631,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820237533,5.14442755,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820240814,10.65046076,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820241144,12.47733957,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820243953,11.68773957,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820244166,10.39233512,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820244467,8.69856627,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820244637,10.39222493,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820245039,11.66410661,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820245249,8.56819974,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820245423,8.69852819,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820245629,8.69854183,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820245822,10.39220049,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820246438,12.12416293,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820246842,11.18090427,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820247161,13.30070818,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820247868,12.87659287,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820250264,11.18090427,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820250643,12.87626572,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820253087,11.18090427,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820253288,12.87584287,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820253675,8.69854183,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820254050,10.39348043,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820254253,8.56757446,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820254448,10.3928143,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820257648,10.39363925,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820257845,12.12624128,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820259408,10.43047773,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820259615,12.54933878,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820261274,10.81673675,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820261619,7.81673675,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820261773,7.3960527,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820261973,3.3387327,2464.7,2464.6,0.82585622]
["bitfinex","ETHUSD",1728820262373,1.51283422,2464.7,2464.6,0.82585622]
["bitfinex","ETHUSD",1728820262612,1.64377385,2464.7,2464.6,0.82585622]
["bitfinex","ETHUSD",1728820263023,7.39923085,2464.7,2464.6,0.82585622]
["bitfinex","ETHUSD",1728820264285,3.34195085,2464.7,2464.6,0.82585622]
["bitfinex","ETHUSD",1728820265505,7.39923085,2464.7,2464.6,0.82585622]
["bitfinex","ETHUSD",1728820268543,7.82421866,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820268752,8.58051866,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820270200,7.82421866,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820272648,5.70105385,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820272821,7.82432355,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820275144,7.82453004,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820275350,5.70105385,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820275649,7.82466806,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820276326,5.70105385,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820276649,7.82466806,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820277414,5.70105385,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820277934,7.82462209,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820278256,7.39995032,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820278850,7.39995032,2464.7,2464.6,0.82245622]
["bitfinex","ETHUSD",1728820280954,7.39995032,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820281157,5.70105385,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820281455,7.39980767,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820285238,7.05910444,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820289070,9.18148343,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820289283,7.82343284,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820290743,5.70105385,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820291143,8.70105385,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820292460,9.45355385,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820292651,11.60931651,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820292848,13.36424541,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820293159,16.33567857,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820293359,13.36424541,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820295057,0.8143,2464.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820295258,4.05926,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820295971,4.33764835,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820296289,0.27838835,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820296866,4.33764835,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820301107,0.27838835,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820301607,7.05896,2463.7,2463.4,2.158023]
["bitfinex","ETHUSD",1728820301792,0.27815352,2463.5,2463.4,2.158023]
["bitfinex","ETHUSD",1728820302114,3.0,2463.7,2463.4,2.158023]
["bitfinex","ETHUSD",1728820302290,0.27815352,2463.5,2463.4,2.158023]
["bitfinex","ETHUSD",1728820302815,0.27814147,2463.5,2463.4,2.158023]
["bitfinex","ETHUSD",1728820303304,7.05904,2463.7,2463.4,2.158023]
["bitfinex","ETHUSD",1728820303484,0.27814147,2463.5,2463.4,2.158023]
["bitfinex","ETHUSD",1728820303677,3.0,2463.7,2463.4,2.158023]
["bitfinex","ETHUSD",1728820303880,0.27814147,2463.5,2463.4,2.158023]
["bitfinex","ETHUSD",1728820304211,9.82061138,2464.3,2463.7,0.7961]
["bitfinex","ETHUSD",1728820304212,4.05824,2464.2,2463.7,0.7961]
["bitfinex","ETHUSD",1728820304412,4.05824,2464.2,2463.8,0.7961]
["bitfinex","ETHUSD",1728820304413,8.11644,2464.2,2463.8,0.7961]
["bitfinex","ETHUSD",1728820304611,4.0582,2464.2,2463.8,0.7961]
["bitfinex","ETHUSD",1728820304802,8.1164,2464.2,2463.9,0.485494]
["bitfinex","ETHUSD",1728820305314,4.05844,2464.0,2463.9,0.485494]
["bitfinex","ETHUSD",1728820305610,4.05844,2464.0,2463.8,0.7961]
["bitfinex","ETHUSD",1728820305769,4.33667479,2464.0,2463.8,0.7961]
["bitfinex","ETHUSD",1728820306203,4.0586,2463.9,2463.5,0.7961]
["bitfinex","ETHUSD",1728820306408,4.05888,2463.8,2463.5,0.7961]
["bitfinex","ETHUSD",1728820306570,0.27829802,2463.8,2463.5,0.7961]
["bitfinex","ETHUSD",1728820306770,4.05895,2463.7,2463.5,1.4178573]
["bitfinex","ETHUSD",1728820307266,0.27829802,2463.6,2463.5,0.7961]
["bitfinex","ETHUSD",1728820308313,4.33739802,2463.6,2463.5,0.7961]
["bitfinex","ETHUSD",1728820309311,0.27829802,2463.6,2463.5,0.7961]
["bitfinex","ETHUSD",1728820310299,0.27829802,2463.6,2463.5,0.80395622]
["bitfinex","ETHUSD",1728820311700,0.27829802,2463.6,2463.5,0.7961]
["bitfinex","ETHUSD",1728820311904,4.05879,2463.8,2463.5,1.33166]
["bitfinex","ETHUSD",1728820312112,0.26901542,2463.6,2463.5,1.33166]
["bitfinex","ETHUSD",1728820312580,4.05879,2463.8,2463.5,1.33166]
["bitfinex","ETHUSD",1728820312779,4.32802542,2463.7,2463.5,1.33166]
["bitfinex","ETHUSD",1728820313990,0.26901542,2463.7,2463.5,1.33166]
["bitfinex","ETHUSD",1728820314186,4.05879,2463.8,2463.5,1.33166]
["bitfinex","ETHUSD",1728820314391,0.26897025,2463.7,2463.5,1.33166]
["bitfinex","ETHUSD",1728820314621,8.11768,2463.8,2463.5,1.33166]
["bitfinex","ETHUSD",1728820314920,0.26897025,2463.6,2463.5,1.33166]
["bitfinex","ETHUSD",1728820315093,4.05879,2463.8,2463.5,1.33166]
["bitfinex","ETHUSD",1728820315288,0.26897025,2463.6,2463.5,0.7961]
["bitfinex","ETHUSD",1728820315478,4.05879,2463.8,2463.5,0.7961]
["bitfinex","ETHUSD",1728820315674,0.26897025,2463.6,2463.5,0.7961]
["bitfinex","ETHUSD",1728820315919,4.05901,2463.7,2463.5,0.7961]
["bitfinex","ETHUSD",1728820316223,0.26897025,2463.6,2463.5,0.7961]
["bitfinex","ETHUSD",1728820322956,0.26897025,2463.6,2463.4,0.5]
["bitfinex","ETHUSD",1728820323422,0.26897025,2463.6,2463.4,1.442182]
["bitfinex","ETHUSD",1728820324743,4.32808025,2463.6,2463.4,1.442182]
["bitfinex","ETHUSD",1728820325029,4.32808025,2463.6,2463.4,0.5]
["bitfinex","ETHUSD",1728820325182,0.26897025,2463.6,2463.4,0.5]
["bitfinex","ETHUSD",1728820327239,4.32807025,2463.6,2463.4,0.5]
["bitfinex","ETHUSD",1728820328737,0.26897025,2463.6,2463.4,0.5]
["bitfinex","ETHUSD",1728820329492,4.32808025,2463.6,2463.4,0.5]
["bitfinex","ETHUSD",1728820329696,0.26897025,2463.6,2463.4,0.5]
["bitfinex","ETHUSD",1728820330741,0.26897025,2463.6,2463.4,1.036226]
["bitfinex","ETHUSD",1728820331543,0.26897025,2463.6,2463.5,4.85906]
["bitfinex","ETHUSD",1728820331916,0.84815569,2464.3,2464.0,0.7998]
["bitfinex","ETHUSD",1728820332098,0.84815569,2464.4,2464.0,0.7998]
["bitfinex","ETHUSD",1728820332443,4.90586569,2464.5,2464.0,0.7998]
["bitfinex","ETHUSD",1728820332733,0.24210815,2464.3,2464.1,0.485825]
["bitfinex","ETHUSD",1728820332896,4.90586569,2464.5,2464.1,0.485825]
["bitfinex","ETHUSD",1728820333105,0.24210815,2464.2,2464.1,4.544095]
["bitfinex","ETHUSD",1728820333304,0.84815569,2464.6,2464.2,4.85789]
["bitfinex","ETHUSD",1728820334286,4.90527569,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1728820334567,4.90527569,2464.8,2464.3,4.9980725]
["bitfinex","ETHUSD",1728820335128,0.24107185,2464.7,2464.3,4.9980725]
["bitfinex","ETHUSD",1728820335372,8.96247569,2464.8,2464.3,4.9980725]
["bitfinex","ETHUSD",1728820335529,0.24107185,2464.7,2464.3,0.9401625]
["bitfinex","ETHUSD",1728820335868,0.84815569,2464.8,2464.4,8.69526525]
["bitfinex","ETHUSD",1728820336073,4.82216,2464.9,2464.4,4.63749525]
["bitfinex","ETHUSD",1728820336074,0.24107185,2464.6,2464.4,4.63749525]
["bitfinex","ETHUSD",1728820336224,4.05731,2464.7,2464.4,0.57980525]
["bitfinex","ETHUSD",1728820336424,0.24120891,2464.5,2464.4,0.57980525]
["bitfinex","ETHUSD",1728820336656,9.72740569,2464.9,2464.4,0.57980525]
["bitfinex","ETHUSD",1728820336835,0.24120891,2464.5,2464.4,4.63757525]
["bitfinex","ETHUSD",1728820337040,5.67031569,2464.9,2464.4,4.63757525]
["bitfinex","ETHUSD",1728820337262,0.24120891,2464.5,2464.4,4.63757525]
["bitfinex","ETHUSD",1728820337473,5.67031569,2464.9,2464.4,4.63757525]
["bitfinex","ETHUSD",1728820337767,8.96217569,2464.9,2464.4,5.43477525]
["bitfinex","ETHUSD",1728820337992,4.29833891,2464.8,2464.5,0.54347753]
["bitfinex","ETHUSD",1728820338149,4.29833891,2464.8,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820340035,4.05728,2464.7,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820340449,0.24123631,2464.6,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820342045,4.05718,2464.8,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820342242,0.24123631,2464.5,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820342457,4.05718,2464.8,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820342635,0.24123631,2464.5,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820342835,4.05718,2464.8,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820343034,0.24123631,2464.5,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820343275,4.05718,2464.8,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820343470,0.24123631,2464.5,2464.4,5.43475525]
["bitfinex","ETHUSD",1728820343682,4.05696,2464.9,2464.4,5.43475525]
["bitfinex","ETHUSD",1728820343833,0.24123631,2464.5,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820344167,0.24152875,2464.5,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820344378,4.05713,2464.8,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820344668,0.24152875,2464.7,2464.4,5.43475525]
["bitfinex","ETHUSD",1728820344875,0.24152875,2464.7,2464.5,0.94926953]
["bitfinex","ETHUSD",1728820345070,8.11404,2464.9,2464.5,0.94926953]
["bitfinex","ETHUSD",1728820345374,4.05713,2464.8,2464.4,5.43475525]
["bitfinex","ETHUSD",1728820345673,0.24154093,2464.7,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820345971,4.05713,2464.8,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820346178,0.24154093,2464.7,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820346376,4.05713,2464.8,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820346578,0.24154093,2464.7,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820346792,8.11404,2464.9,2464.4,5.43475525]
["bitfinex","ETHUSD",1728820347083,0.24154093,2464.8,2464.4,5.43475525]
["bitfinex","ETHUSD",1728820347284,4.29867093,2464.8,2464.4,5.43475525]
["bitfinex","ETHUSD",1728820348487,4.29867093,2464.8,2464.4,1.37700525]
["bitfinex","ETHUSD",1728820349396,4.29867093,2464.8,2464.4,0.7972]
["bitfinex","ETHUSD",1728820349750,4.29867093,2464.8,2464.2,0.8302]
["bitfinex","ETHUSD",1728820349751,4.0575,2464.6,2464.2,0.8302]
["bitfinex","ETHUSD",1728820349953,4.05781,2464.4,2464.0,4.88854]
["bitfinex","ETHUSD",1728820350152,0.24153179,2464.3,2464.0,0.8302]
["bitfinex","ETHUSD",1728820351088,4.29949179,2464.3,2464.0,0.8302]
["bitfinex","ETHUSD",1728820351555,4.0582,2464.2,2464.0,0.8302]
["bitfinex","ETHUSD",1728820351890,0.24146784,2464.1,2463.8,0.8302]
["bitfinex","ETHUSD",1728820353372,0.24146784,2464.1,2463.8,4.88896]
["bitfinex","ETHUSD",1728820353573,0.24146784,2464.1,2463.8,5.783752]
["bitfinex","ETHUSD",1728820353895,4.29981784,2464.1,2463.8,0.894792]
["bitfinex","ETHUSD",1728820354059,5.10611784,2464.1,2463.6,4.88916]
["bitfinex","ETHUSD",1728820355666,9.16452784,2464.1,2463.6,4.88916]
["bitfinex","ETHUSD",1728820356164,5.10611784,2464.1,2463.6,4.88916]
["bitfinex","ETHUSD",1728820356678,5.10611784,2464.1,2463.6,8.94818]
["bitfinex","ETHUSD",1728820357308,5.10611784,2464.1,2463.6,4.88916]
["bitfinex","ETHUSD",1728820357597,5.10611784,2464.1,2463.6,5.4816986]
["bitfinex","ETHUSD",1728820358912,4.05847,2464.0,2463.6,5.4816986]
["bitfinex","ETHUSD",1728820359285,0.24131251,2463.9,2463.6,1.4227386]
["bitfinex","ETHUSD",1728820361102,0.24131251,2463.9,2463.6,0.5925386]
["bitfinex","ETHUSD",1728820361306,0.24131251,2463.9,2463.4,8.61882]
["bitfinex","ETHUSD",1728820361307,4.30002251,2463.9,2463.4,8.61882]
["bitfinex","ETHUSD",1728820364893,4.30002251,2463.9,2463.4,4.55941]
["bitfinex","ETHUSD",1728820365104,4.30002251,2463.9,2463.4,8.61874]
["bitfinex","ETHUSD",1728820365330,0.7814,2463.8,2463.4,8.61874]
["bitfinex","ETHUSD",1728820365541,0.7814,2463.8,2463.5,0.98628423]
["bitfinex","ETHUSD",1728820365696,0.24116021,2463.7,2463.5,0.98628423]
["bitfinex","ETHUSD",1728820365892,0.24116021,2463.7,2463.5,5.04553423]
["bitfinex","ETHUSD",1728820366092,0.7814,2463.8,2463.5,5.04553423]
["bitfinex","ETHUSD",1728820366313,0.24116021,2463.6,2463.5,5.04553423]
["bitfinex","ETHUSD",1728820366511,0.7814,2463.8,2463.5,5.04553423]
["bitfinex","ETHUSD",1728820366716,0.24116021,2463.6,2463.5,5.04553423]
["bitfinex","ETHUSD",1728820366900,4.05847,2464.0,2463.5,5.04553423]
["bitfinex","ETHUSD",1728820367203,8.89841,2464.0,2463.6,0.96048642]
["bitfinex","ETHUSD",1728820367617,4.83987,2464.0,2463.6,0.96048642]
["bitfinex","ETHUSD",1728820368599,8.89841,2464.0,2463.6,0.96048642]
["bitfinex","ETHUSD",1728820368799,4.83987,2464.0,2463.7,0.8277]
["bitfinex","ETHUSD",1728820369017,4.05829,2464.1,2463.7,0.8277]
["bitfinex","ETHUSD",1728820369221,4.05829,2464.1,2463.7,1.81832664]
["bitfinex","ETHUSD",1728820369596,4.05829,2464.1,2463.7,0.8277]
["bitfinex","ETHUSD",1728820370138,4.05812,2464.2,2463.7,4.88662]
["bitfinex","ETHUSD",1728820370944,8.87128,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1728820371161,8.11578,2464.4,2464.0,0.8051]
["bitfinex","ETHUSD",1728820371495,4.05795,2464.3,2464.0,0.8051]
["bitfinex","ETHUSD",1728820371720,4.05795,2464.3,2464.0,1.29146]
["bitfinex","ETHUSD",1728820371949,4.05787,2464.4,2464.0,1.29146]
["bitfinex","ETHUSD",1728820372178,4.05796,2464.3,2464.0,1.29146]
["bitfinex","ETHUSD",1728820372339,4.05787,2464.4,2464.0,1.29146]
["bitfinex","ETHUSD",1728820372521,8.11576,2464.4,2464.0,1.29146]
["bitfinex","ETHUSD",1728820374762,4.90578569,2464.5,2464.1,0.534996]
["bitfinex","ETHUSD",1728820375058,4.05763,2464.5,2464.1,0.534996]
["bitfinex","ETHUSD",1728820377855,4.90560569,2464.6,2464.2,0.7708]
["bitfinex","ETHUSD",1728820378170,4.90551569,2464.7,2464.2,4.8289]
["bitfinex","ETHUSD",1728820378337,4.90551569,2464.7,2464.3,0.5363896]
["bitfinex","ETHUSD",1728820380029,4.90551569,2464.7,2464.3,4.5943296]
["bitfinex","ETHUSD",1728820380242,0.23027991,2464.6,2464.3,0.5363896]
["bitfinex","ETHUSD",1728820380433,0.23027991,2464.6,2464.2,4.8289]
["bitfinex","ETHUSD",1728820381455,4.28777991,2464.6,2464.2,4.8289]
["bitfinex","ETHUSD",1728820382379,4.05771,2464.5,2464.1,0.534996]
["bitfinex","ETHUSD",1728820382584,4.05778,2464.4,2464.1,0.534996]
["bitfinex","ETHUSD",1728820382879,4.28808427,2464.4,2464.0,4.82922]
["bitfinex","ETHUSD",1728820383512,4.28808427,2464.4,2464.0,0.7708]
["bitfinex","ETHUSD",1728820383682,4.05796,2464.3,2464.0,0.7708]
["bitfinex","ETHUSD",1728820384098,0.23029514,2464.2,2464.0,0.7708]
["bitfinex","ETHUSD",1728820384300,0.23029514,2464.2,2464.0,1.253732]
["bitfinex","ETHUSD",1728820384511,4.05796,2464.3,2464.0,0.482932]
["bitfinex","ETHUSD",1728820384694,0.23029514,2464.1,2464.0,0.482932]
["bitfinex","ETHUSD",1728820384891,8.11565,2464.4,2464.0,0.482932]
["bitfinex","ETHUSD",1728820385522,0.23029514,2464.3,2464.0,0.482932]
["bitfinex","ETHUSD",1728820386835,0.23029514,2464.3,2464.0,4.541362]
["bitfinex","ETHUSD",1728820387120,0.23029514,2464.3,2464.1,0.8599832]
["bitfinex","ETHUSD",1728820387680,0.23029514,2464.3,2464.2,0.7708]
["bitfinex","ETHUSD",1728820388107,4.90577569,2464.5,2464.2,0.7708]
["bitfinex","ETHUSD",1728820388309,0.23026468,2464.3,2464.2,0.7708]
["bitfinex","ETHUSD",1728820388513,4.90588569,2464.5,2464.2,0.7708]
["bitfinex","ETHUSD",1728820388725,0.23026468,2464.3,2464.2,0.7708]
["bitfinex","ETHUSD",1728820389007,0.23026468,2464.3,2464.2,1.74553232]
["bitfinex","ETHUSD",1728820389337,5.32970354,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1728820389338,0.84815569,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1728820389487,0.84815569,2464.7,2464.4,0.7505]
["bitfinex","ETHUSD",1728820389828,0.84815569,2464.7,2464.4,5.38660223]
["bitfinex","ETHUSD",1728820390128,5.32948354,2464.8,2464.4,5.38660223]
["bitfinex","ETHUSD",1728820390129,4.90540569,2464.8,2464.4,5.38660223]
["bitfinex","ETHUSD",1728820390920,4.90535569,2464.8,2464.4,1.32883223]
["bitfinex","ETHUSD",1728820391099,4.90535569,2464.8,2464.4,0.7505]
["bitfinex","ETHUSD",1728820391894,0.84815569,2464.8,2464.4,4.80815]
["bitfinex","ETHUSD",1728820393595,4.90530569,2464.8,2464.4,4.80815]
["bitfinex","ETHUSD",1728820393910,4.90530569,2464.8,2464.4,0.7505]
["bitfinex","ETHUSD",1728820394723,0.84815569,2464.8,2464.4,4.80821]
["bitfinex","ETHUSD",1728820394925,4.90532569,2464.8,2464.4,5.289031]
["bitfinex","ETHUSD",1728820395352,0.23032562,2464.7,2464.4,5.289031]
["bitfinex","ETHUSD",1728820395847,0.23032562,2464.6,2464.4,5.289031]
["bitfinex","ETHUSD",1728820396041,0.84815569,2464.8,2464.4,5.289011]
["bitfinex","ETHUSD",1728820396230,0.23032562,2464.7,2464.4,5.289011]
["bitfinex","ETHUSD",1728820396431,0.84815569,2464.8,2464.4,5.289011]
["bitfinex","ETHUSD",1728820396744,0.23032562,2464.7,2464.4,1.231321]
["bitfinex","ETHUSD",1728820397106,4.90531569,2464.8,2464.4,1.231321]
["bitfinex","ETHUSD",1728820397321,0.23032562,2464.6,2464.4,1.231321]
["bitfinex","ETHUSD",1728820397539,4.90531569,2464.8,2464.5,0.5289251]
["bitfinex","ETHUSD",1728820397844,4.90531569,2464.8,2464.4,1.231321]
["bitfinex","ETHUSD",1728820398045,0.23032562,2464.7,2464.4,1.231321]
["bitfinex","ETHUSD",1728820398207,4.90531569,2464.8,2464.4,1.231321]
["bitfinex","ETHUSD",1728820398551,0.23032562,2464.7,2464.4,1.231321]
["bitfinex","ETHUSD",1728820398840,4.90531569,2464.8,2464.4,1.231321]
["bitfinex","ETHUSD",1728820399057,4.90531569,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820399058,0.23032562,2464.7,2464.4,5.289081]
["bitfinex","ETHUSD",1728820399215,4.90531569,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820399421,0.23032562,2464.7,2464.4,5.289081]
["bitfinex","ETHUSD",1728820399625,4.05716,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820399831,0.23032562,2464.7,2464.4,5.289081]
["bitfinex","ETHUSD",1728820400017,8.96252569,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820400227,0.23032562,2464.7,2464.4,5.289081]
["bitfinex","ETHUSD",1728820400436,4.90531569,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820400637,0.23032562,2464.7,2464.4,5.289081]
["bitfinex","ETHUSD",1728820400818,4.90531569,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820401144,0.23032562,2464.7,2464.4,5.289081]
["bitfinex","ETHUSD",1728820401543,4.05716,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820401710,0.23032562,2464.6,2464.4,5.289081]
["bitfinex","ETHUSD",1728820402047,0.23032562,2464.5,2464.4,5.289081]
["bitfinex","ETHUSD",1728820402219,4.05716,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820402410,0.23032562,2464.7,2464.4,5.289081]
["bitfinex","ETHUSD",1728820402746,4.05716,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820403242,0.23032562,2464.7,2464.4,5.289081]
["bitfinex","ETHUSD",1728820403446,4.05716,2464.8,2464.4,5.289081]
["bitfinex","ETHUSD",1728820403743,0.23032562,2464.7,2464.4,5.289081]
["bitfinex","ETHUSD",1728820404115,0.84815569,2464.9,2464.5,0.5289081]
["bitfinex","ETHUSD",1728820404346,0.84815569,2465.0,2464.7,0.7508]
["bitfinex","ETHUSD",1728820404531,4.90504569,2465.0,2464.7,0.7508]
["bitfinex","ETHUSD",1728820405118,0.84815569,2465.0,2464.7,0.7508]
["bitfinex","ETHUSD",1728820406114,0.84815569,2465.0,2464.7,4.80801]
["bitfinex","ETHUSD",1728820406314,0.84815569,2465.0,2464.8,0.886537]
["bitfinex","ETHUSD",1728820406811,0.84815569,2465.0,2464.7,0.7508]
["bitfinex","ETHUSD",1728820410142,0.23033475,2464.9,2464.7,0.7508]
["bitfinex","ETHUSD",1728820411756,0.23033475,2464.9,2464.7,4.80805]
["bitfinex","ETHUSD",1728820414445,0.23033475,2464.9,2464.7,8.86519]
["bitfinex","ETHUSD",1728820414668,0.84815569,2465.1,2464.7,4.80799]
["bitfinex","ETHUSD",1728820414836,0.23050221,2465.0,2464.7,5.694542]
["bitfinex","ETHUSD",1728820415036,0.23050221,2465.0,2464.9,4.82885]
["bitfinex","ETHUSD",1728820415236,1.27223354,2465.3,2464.9,0.7719]
["bitfinex","ETHUSD",1728820415237,0.84815569,2465.1,2464.9,0.7719]
["bitfinex","ETHUSD",1728820415468,0.23050221,2465.0,2464.9,4.82883]
["bitfinex","ETHUSD",1728820415672,0.84815569,2465.2,2464.9,5.8060802]
["bitfinex","ETHUSD",1728820415883,0.23053264,2465.1,2464.9,5.8060802]
["bitfinex","ETHUSD",1728820416379,0.84815569,2465.2,2464.9,1.7491502]
["bitfinex","ETHUSD",1728820416878,0.23056309,2465.1,2464.9,1.7491502]
["bitfinex","ETHUSD",1728820417555,0.23056309,2465.1,2464.9,5.8060902]
["bitfinex","ETHUSD",1728820417766,0.23056309,2465.1,2465.0,0.98631402]
["bitfinex","ETHUSD",1728820417963,0.84815569,2465.2,2464.9,0.7719]
["bitfinex","ETHUSD",1728820418141,1.27223354,2465.4,2464.9,0.7719]
["bitfinex","ETHUSD",1728820418142,0.23056309,2465.1,2464.9,0.7719]
["bitfinex","ETHUSD",1728820418485,0.84815569,2465.2,2464.9,0.7719]
["bitfinex","ETHUSD",1728820418667,4.28728309,2465.1,2464.9,0.7719]
["bitfinex","ETHUSD",1728820418872,4.28728309,2465.1,2464.7,5.715722]
["bitfinex","ETHUSD",1728820419180,4.28728309,2465.1,2464.8,0.5715722]
["bitfinex","ETHUSD",1728820421195,4.28728309,2465.1,2464.5,8.11505]
["bitfinex","ETHUSD",1728820421196,4.05687,2465.0,2464.5,8.11505]
["bitfinex","ETHUSD",1728820421362,4.05687,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1728820421363,4.90502569,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1728820421561,0.23058135,2464.9,2464.5,4.05751]
["bitfinex","ETHUSD",1728820421787,0.23058135,2464.9,2464.6,0.483481]
["bitfinex","ETHUSD",1728820422863,0.99588135,2464.9,2464.6,4.540901]
["bitfinex","ETHUSD",1728820425297,0.99588135,2464.9,2464.6,0.483481]
["bitfinex","ETHUSD",1728820425457,0.99588135,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1728820425458,5.05284135,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1728820425799,5.90099704,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1728820428281,5.90099704,2464.9,2464.4,8.8928]
["bitfinex","ETHUSD",1728820429005,5.90099704,2464.9,2464.4,9.30350825]
["bitfinex","ETHUSD",1728820429309,5.90099704,2464.9,2464.5,4.05756]
["bitfinex","ETHUSD",1728820430008,1.84403704,2464.9,2464.5,4.05756]
["bitfinex","ETHUSD",1728820430181,1.84403704,2464.9,2464.5,4.98789183]
["bitfinex","ETHUSD",1728820431372,0.99588135,2464.9,2464.5,4.98789183]
["bitfinex","ETHUSD",1728820431575,1.84403704,2464.9,2464.5,4.98789183]
["bitfinex","ETHUSD",1728820431967,1.84403704,2464.9,2464.5,0.93033183]
["bitfinex","ETHUSD",1728820432175,1.07873704,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1728820432570,1.07873704,2464.9,2464.7,4.05724]
["bitfinex","ETHUSD",1728820432813,0.23058135,2464.9,2464.7,4.05724]
["bitfinex","ETHUSD",1728820433711,1.07873704,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1728820433918,1.07873704,2464.9,2464.6,5.08078501]
["bitfinex","ETHUSD",1728820434288,1.07873704,2464.9,2464.7,4.05722]
["bitfinex","ETHUSD",1728820435297,1.07873704,2464.9,2464.6,9.13816501]
["bitfinex","ETHUSD",1728820435516,1.07873704,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728820437718,1.07873704,2464.9,2464.7,8.88659]
["bitfinex","ETHUSD",1728820437916,1.07873704,2464.9,2464.8,0.9909935]
["bitfinex","ETHUSD",1728820438715,1.07873704,2464.9,2464.7,8.88652]
["bitfinex","ETHUSD",1728820439011,1.07873704,2464.9,2464.7,4.82931]
["bitfinex","ETHUSD",1728820439994,0.23058135,2464.9,2464.7,8.88652]
["bitfinex","ETHUSD",1728820440417,0.23058135,2464.9,2464.7,4.82931]
["bitfinex","ETHUSD",1728820441117,1.07873704,2464.9,2464.7,4.82931]
["bitfinex","ETHUSD",1728820441291,1.07873704,2464.9,2464.7,5.717988]
["bitfinex","ETHUSD",1728820441686,1.07873704,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728820442909,0.23058135,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728820443530,0.84815569,2465.2,2465.0,4.05665]
["bitfinex","ETHUSD",1728820443822,0.84815569,2465.2,2465.1,4.867987]
["bitfinex","ETHUSD",1728820444616,0.84815569,2465.2,2465.1,0.811357]
["bitfinex","ETHUSD",1728820444782,0.84815569,2465.2,2465.0,4.05665]
["bitfinex","ETHUSD",1728820445783,0.84815569,2465.2,2465.0,8.11335]
["bitfinex","ETHUSD",1728820446007,0.84815569,2465.2,2465.0,4.05665]
["bitfinex","ETHUSD",1728820446724,0.84815569,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728820446993,0.84815569,2465.2,2465.1,4.86553]
["bitfinex","ETHUSD",1728820447206,0.84829005,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728820447638,0.84829005,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1728820448804,0.84829005,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1728820450919,0.84829005,2465.5,2465.3,4.05627]
["bitfinex","ETHUSD",1728820451136,0.84829005,2465.5,2465.4,0.811273]
["bitfinex","ETHUSD",1728820452500,0.84829005,2465.6,2465.4,4.867403]
["bitfinex","ETHUSD",1728820452700,1.60609005,2465.7,2465.4,4.867403]
["bitfinex","ETHUSD",1728820453434,1.60609005,2465.7,2465.4,4.867323]
["bitfinex","ETHUSD",1728820453638,0.84829005,2465.7,2465.5,4.85057]
["bitfinex","ETHUSD",1728820453798,0.84829005,2465.7,2465.6,0.67636423]
["bitfinex","ETHUSD",1728820455110,1.05873953,2465.7,2465.6,0.67636423]
["bitfinex","ETHUSD",1728820455513,1.05873953,2465.7,2465.4,4.867323]
["bitfinex","ETHUSD",1728820457537,0.21044948,2465.7,2465.4,4.867323]
["bitfinex","ETHUSD",1728820458038,4.90377005,2465.8,2465.4,4.867323]
["bitfinex","ETHUSD",1728820458239,0.21051945,2465.6,2465.4,4.867323]
["bitfinex","ETHUSD",1728820458542,0.21051945,2465.5,2465.4,4.867323]
["bitfinex","ETHUSD",1728820458699,4.90377005,2465.8,2465.4,4.867323]
["bitfinex","ETHUSD",1728820458899,0.21051945,2465.7,2465.5,0.5650723]
["bitfinex","ETHUSD",1728820459094,4.90377005,2465.8,2465.5,0.5650723]
["bitfinex","ETHUSD",1728820459340,0.2105225,2465.7,2465.5,0.5650723]
["bitfinex","ETHUSD",1728820459729,0.2105225,2465.6,2465.5,0.5650723]
["bitfinex","ETHUSD",1728820459926,0.84829005,2465.8,2465.5,0.5650723]
["bitfinex","ETHUSD",1728820460108,0.2105225,2465.7,2465.5,0.5650723]
["bitfinex","ETHUSD",1728820460303,0.84829005,2465.8,2465.5,0.5650723]
["bitfinex","ETHUSD",1728820460523,0.2105225,2465.7,2465.5,0.5650723]
["bitfinex","ETHUSD",1728820460742,4.86056,2465.7,2465.3,0.7834]
["bitfinex","ETHUSD",1728820460900,0.21052858,2465.6,2465.3,0.7834]
["bitfinex","ETHUSD",1728820461106,0.21052858,2465.6,2465.3,4.83965]
["bitfinex","ETHUSD",1728820462447,0.21052858,2465.6,2465.4,4.05612]
["bitfinex","ETHUSD",1728820462651,0.21052858,2465.6,2465.3,0.7834]
["bitfinex","ETHUSD",1728820462805,0.21052858,2465.6,2465.3,5.323668]
["bitfinex","ETHUSD",1728820463006,0.21052858,2465.6,2465.3,9.379878]
["bitfinex","ETHUSD",1728820463218,0.21052858,2465.6,2465.3,5.323598]
["bitfinex","ETHUSD",1728820463842,0.21052858,2465.6,2465.3,9.379788]
["bitfinex","ETHUSD",1728820464241,0.21052858,2465.6,2465.3,5.323578]
["bitfinex","ETHUSD",1728820464540,0.21052858,2465.6,2465.3,4.83959]
["bitfinex","ETHUSD",1728820464904,0.21052858,2465.6,2465.4,4.05599]
["bitfinex","ETHUSD",1728820465605,0.21052858,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728820466015,5.70856005,2465.9,2465.5,4.05597]
["bitfinex","ETHUSD",1728820466545,0.21021293,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1728820466708,0.21021293,2465.8,2465.3,4.83954]
["bitfinex","ETHUSD",1728820466904,0.21021293,2465.8,2465.4,4.540064]
["bitfinex","ETHUSD",1728820467911,4.26571293,2465.8,2465.4,4.540064]
["bitfinex","ETHUSD",1728820469650,0.21021293,2465.8,2465.4,4.540064]
["bitfinex","ETHUSD",1728820470613,4.26569293,2465.8,2465.4,4.540064]
["bitfinex","ETHUSD",1728820471050,0.21021293,2465.8,2465.4,4.540064]
["bitfinex","ETHUSD",1728820471349,0.21021293,2465.8,2465.5,0.9379604]
["bitfinex","ETHUSD",1728820471535,4.26575293,2465.8,2465.5,0.9379604]
["bitfinex","ETHUSD",1728820473247,4.26575293,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1728820473922,0.7682,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1728820474122,0.21024944,2465.6,2465.4,4.05611]
["bitfinex","ETHUSD",1728820476342,0.21024944,2465.6,2465.2,4.05633]
["bitfinex","ETHUSD",1728820476548,0.21024944,2465.6,2465.3,4.05622]
["bitfinex","ETHUSD",1728820476710,0.21024944,2465.6,2465.4,0.811255]
["bitfinex","ETHUSD",1728820477510,0.21024944,2465.6,2465.4,4.0561]
["bitfinex","ETHUSD",1728820486367,0.21024944,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1728820487972,1.05853949,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1728820489065,1.05853949,2465.6,2465.3,4.05622]
["bitfinex","ETHUSD",1728820489482,1.05853949,2465.6,2465.3,8.11245]
["bitfinex","ETHUSD",1728820489981,1.05853949,2465.6,2465.3,4.05622]
["bitfinex","ETHUSD",1728820490327,1.05853949,2465.6,2465.3,8.11244]
["bitfinex","ETHUSD",1728820491148,1.05853949,2465.6,2465.4,4.05606]
["bitfinex","ETHUSD",1728820491354,1.05853949,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728820492359,0.21024944,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728820492534,1.05853949,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728820492939,0.21024944,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728820493126,0.21024944,2465.6,2465.5,5.0346164]
["bitfinex","ETHUSD",1728820493531,1.05853949,2465.6,2465.5,5.0346164]
["bitfinex","ETHUSD",1728820495667,0.21024944,2465.6,2465.5,5.0346164]
["bitfinex","ETHUSD",1728820496868,1.05853949,2465.6,2465.5,5.0346164]
["bitfinex","ETHUSD",1728820497083,0.21024944,2465.6,2465.5,5.0346164]
["bitfinex","ETHUSD",1728820497489,0.84829005,2465.8,2465.5,5.0346164]
["bitfinex","ETHUSD",1728820497490,0.84829005,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728820497779,0.84829005,2465.8,2465.7,4.96464764]
["bitfinex","ETHUSD",1728820499447,0.84829005,2465.9,2465.7,5.26926391]
["bitfinex","ETHUSD",1728820499655,0.84829005,2465.9,2465.7,4.96464764]
["bitfinex","ETHUSD",1728820499858,0.84829005,2465.9,2465.8,0.30455628]
["bitfinex","ETHUSD",1728820500276,1.05112546,2465.9,2465.8,0.30455628]
["bitfinex","ETHUSD",1728820500582,1.05112546,2465.9,2465.8,1.24485251]
["bitfinex","ETHUSD",1728820500889,1.05112546,2465.9,2465.8,0.30455628]
["bitfinex","ETHUSD",1728820501244,1.05112546,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1728820501482,1.05112546,2465.9,2465.8,0.30455714]
["bitfinex","ETHUSD",1728820501688,1.05112546,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1728820502981,1.05112546,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728820503195,1.05112546,2465.9,2465.8,0.811126]
["bitfinex","ETHUSD",1728820503496,0.20283541,2465.9,2465.8,0.811126]
["bitfinex","ETHUSD",1728820507077,0.20283541,2465.9,2465.8,4.866596]
["bitfinex","ETHUSD",1728820508409,0.20283541,2465.9,2465.8,0.811126]
["bitfinex","ETHUSD",1728820508691,0.20283541,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1728820509011,0.20283541,2465.9,2465.7,4.05561]
["bitfinex","ETHUSD",1728820511263,0.20283541,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1728820517314,0.20283541,2465.9,2465.5,4.05586]
["bitfinex","ETHUSD",1728820517473,0.20283541,2465.9,2465.4,0.8264]
["bitfinex","ETHUSD",1728820517474,5.68137005,2465.8,2465.4,4.05606]
["bitfinex","ETHUSD",1728820517677,0.84829005,2465.7,2465.2,4.88093]
["bitfinex","ETHUSD",1728820518011,0.84829005,2465.7,2465.4,4.05603]
["bitfinex","ETHUSD",1728820518012,1.05121114,2465.7,2465.4,4.05603]
["bitfinex","ETHUSD",1728820521628,0.20292109,2465.7,2465.5,4.05584]
["bitfinex","ETHUSD",1728820521791,0.20292109,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1728820522132,0.84829005,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1728820522338,0.84829005,2465.9,2465.6,4.949414]
["bitfinex","ETHUSD",1728820522541,0.20283542,2465.7,2465.6,4.949414]
["bitfinex","ETHUSD",1728820522844,0.84829005,2465.9,2465.7,4.0555]
["bitfinex","ETHUSD",1728820525232,0.84829005,2465.9,2465.6,4.949414]
["bitfinex","ETHUSD",1728820525729,0.84829005,2465.9,2465.6,4.949294]
["bitfinex","ETHUSD",1728820526096,0.84829005,2465.9,2465.6,9.005014]
["bitfinex","ETHUSD",1728820526325,0.84829005,2465.9,2465.6,4.949294]
["bitfinex","ETHUSD",1728820527535,0.84829005,2465.9,2465.7,4.05555]
["bitfinex","ETHUSD",1728820527741,0.84829005,2465.9,2465.7,4.6329294]
["bitfinex","ETHUSD",1728820530345,0.20285072,2465.8,2465.7,4.6329294]
["bitfinex","ETHUSD",1728820532338,0.84829005,2466.0,2465.7,4.6329294]
["bitfinex","ETHUSD",1728820532541,0.20285072,2465.8,2465.7,4.6329294]
["bitfinex","ETHUSD",1728820532705,0.84829005,2466.0,2465.7,4.6329294]
["bitfinex","ETHUSD",1728820533241,0.20285072,2465.9,2465.7,4.6329294]
["bitfinex","ETHUSD",1728820533481,0.20285072,2465.9,2465.8,0.95822234]
["bitfinex","ETHUSD",1728820533645,1.05114077,2465.9,2465.8,0.95822234]
["bitfinex","ETHUSD",1728820536621,1.85804077,2465.9,2465.7,0.5773794]
["bitfinex","ETHUSD",1728820537817,1.85804077,2465.9,2465.6,8.1114]
["bitfinex","ETHUSD",1728820540628,1.85804077,2465.9,2465.6,4.05568]
["bitfinex","ETHUSD",1728820540831,1.85804077,2465.9,2465.7,4.0556]
["bitfinex","ETHUSD",1728820543844,0.84829005,2465.8,2465.7,4.0556]
["bitfinex","ETHUSD",1728820544061,1.85804077,2465.9,2465.7,4.0556]
["bitfinex","ETHUSD",1728820544224,0.20288132,2465.8,2465.7,4.0556]
["bitfinex","ETHUSD",1728820544723,1.05117137,2465.8,2465.5,4.0558]
["bitfinex","ETHUSD",1728820544925,1.05117137,2465.8,2465.5,4.91088807]
["bitfinex","ETHUSD",1728820546359,5.71085005,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1728820546525,1.65519005,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1728820546976,1.05110709,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1728820551164,0.20281704,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1728820551538,0.20281704,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1728820553141,1.05110709,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1728820555182,0.20281704,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1728820556039,1.05110709,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1728820556241,0.20281704,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1728820556684,1.05110709,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1728820557259,0.20281704,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1728820559247,0.20281704,2465.6,2465.4,4.05603]
["bitfinex","ETHUSD",1728820559585,0.20281704,2465.6,2465.5,0.50297884]
["bitfinex","ETHUSD",1728820559803,0.20281704,2465.6,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820560010,0.84829005,2465.8,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820560175,0.20279867,2465.7,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820560375,0.84829005,2465.8,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820560719,0.2027895,2465.7,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820561084,0.84829005,2465.8,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820561586,0.2027895,2465.7,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820561790,0.84829005,2465.8,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820561985,0.2027895,2465.7,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820562193,0.84829005,2465.7,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820562371,0.2027895,2465.6,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820562724,0.84829005,2465.7,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820563010,0.2027895,2465.6,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820563898,0.84829005,2465.8,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820564076,0.2027895,2465.6,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820564272,0.84829005,2465.7,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820564610,0.2027895,2465.6,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820564773,0.84829005,2465.8,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820564972,0.2027895,2465.7,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820565173,0.84829005,2465.8,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820565409,1.05107955,2465.7,2465.5,4.55894884]
["bitfinex","ETHUSD",1728820566567,0.2027895,2465.7,2465.6,4.99616788]
["bitfinex","ETHUSD",1728820566778,0.84829005,2465.8,2465.6,5.78486788]
["bitfinex","ETHUSD",1728820566980,0.84829005,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728820567170,0.84829005,2466.0,2465.8,5.03948779]
["bitfinex","ETHUSD",1728820575222,0.20282624,2465.9,2465.8,5.03948779]
["bitfinex","ETHUSD",1728820584250,0.84829005,2466.0,2465.8,5.03948779]
["bitfinex","ETHUSD",1728820584461,0.20282624,2465.9,2465.8,5.03948779]
["bitfinex","ETHUSD",1728820585863,1.64019005,2466.1,2465.8,5.03948779]
["bitfinex","ETHUSD",1728820586021,0.20282011,2466.0,2465.8,5.03948779]
["bitfinex","ETHUSD",1728820586215,0.20282011,2466.0,2465.9,0.94924938]
["bitfinex","ETHUSD",1728820588354,0.20282011,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1728820594359,0.20282011,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728820594863,0.20282011,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1728820596429,1.05111016,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1728820596627,1.05111016,2466.0,2465.9,0.8508476]
["bitfinex","ETHUSD",1728820596857,0.20282011,2466.0,2465.9,0.8508476]
["bitfinex","ETHUSD",1728820597157,1.05111016,2466.0,2465.9,0.8508476]
["bitfinex","ETHUSD",1728820597595,0.20282011,2466.0,2465.9,0.8508476]
["bitfinex","ETHUSD",1728820598252,1.05111016,2466.0,2465.9,0.8508476]
["bitfinex","ETHUSD",1728820598453,1.05111016,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1728820598687,1.83891016,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1728820600661,1.05111016,2466.0,2465.8,4.05538]
["bitfinex","ETHUSD",1728820600863,0.20282011,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1728820601168,0.20282011,2466.0,2465.9,4.9061176]
["bitfinex","ETHUSD",1728820601551,0.20282011,2466.0,2465.9,0.8508076]
["bitfinex","ETHUSD",1728820601753,1.05111016,2466.0,2465.9,0.8508076]
["bitfinex","ETHUSD",1728820601985,0.20282011,2466.0,2465.9,4.9061176]
["bitfinex","ETHUSD",1728820602596,0.20282011,2466.0,2465.9,5.7316176]
["bitfinex","ETHUSD",1728820603153,0.20282011,2466.0,2465.9,6.03596478]
["bitfinex","ETHUSD",1728820604803,0.20282011,2466.0,2465.9,5.7316176]
["bitfinex","ETHUSD",1728820604964,0.20282011,2466.0,2465.9,6.03600747]
["bitfinex","ETHUSD",1728820605683,0.84829005,2466.2,2465.9,6.03600747]
["bitfinex","ETHUSD",1728820605859,0.84829005,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728820606571,0.84829005,2466.2,2466.0,4.65873075]
["bitfinex","ETHUSD",1728820606910,0.84829005,2466.2,2466.0,4.05513]
["bitfinex","ETHUSD",1728820610464,0.84829005,2466.1,2466.0,4.05513]
["bitfinex","ETHUSD",1728820610664,0.84829005,2466.1,2466.0,4.35957597]
["bitfinex","ETHUSD",1728820610885,0.84829005,2466.2,2466.0,4.35957597]
["bitfinex","ETHUSD",1728820611106,0.84829005,2466.2,2466.0,4.05513]
["bitfinex","ETHUSD",1728820611399,0.84829005,2466.1,2466.0,4.948724]
["bitfinex","ETHUSD",1728820611602,0.84829005,2466.1,2466.0,5.25318963]
["bitfinex","ETHUSD",1728820612267,0.84829005,2466.1,2466.0,0.30446563]
["bitfinex","ETHUSD",1728820612485,1.62484915,2466.1,2465.8,4.05546]
["bitfinex","ETHUSD",1728820612717,0.85094915,2466.0,2465.9,0.30451693]
["bitfinex","ETHUSD",1728820619525,0.85094915,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1728820620318,0.20297003,2465.9,2465.8,4.05544]
["bitfinex","ETHUSD",1728820622787,0.20297003,2465.9,2465.8,5.08545679]
["bitfinex","ETHUSD",1728820624936,1.05391918,2465.9,2465.6,4.05574]
["bitfinex","ETHUSD",1728820625140,1.05391918,2465.9,2465.4,1.27701611]
["bitfinex","ETHUSD",1728820625141,1.62484915,2465.8,2465.4,0.85134407]
["bitfinex","ETHUSD",1728820625292,0.85094915,2465.7,2465.5,4.05589]
["bitfinex","ETHUSD",1728820625831,0.85094915,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1728820626203,0.85094915,2465.7,2465.5,4.05596]
["bitfinex","ETHUSD",1728820626408,0.85094915,2465.7,2465.3,5.27045017]
["bitfinex","ETHUSD",1728820626606,0.7739,2465.6,2465.3,4.46535017]
["bitfinex","ETHUSD",1728820626805,1.62484915,2465.6,2465.3,5.53037421]
["bitfinex","ETHUSD",1728820627005,1.62484915,2465.6,2465.3,4.46535017]
["bitfinex","ETHUSD",1728820628039,1.62484915,2465.6,2465.3,8.52155017]
["bitfinex","ETHUSD",1728820628330,1.62484915,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820630219,0.7739,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820630419,4.8297,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820631543,6.78148542,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820632931,7.20276981,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820633128,9.03150539,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820635122,9.22915897,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820635324,12.22915897,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820635530,12.65634093,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820636133,12.22900301,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820636434,12.77900301,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820636882,12.77886072,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820637021,13.20634093,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820637223,13.20200684,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820638161,11.08284759,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820638623,12.77753896,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820638961,11.08284759,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820639161,12.7770187,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820639327,11.08284759,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820639727,13.20186892,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820641125,11.08284759,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820641553,12.77581806,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820642370,11.08284759,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820642728,12.77581806,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820644458,12.77456704,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820644657,11.08284759,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820644863,13.19912085,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820645468,11.08284759,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820645676,11.5057746,2465.6,2465.5,0.00785622]
["bitfinex","ETHUSD",1728820646675,4.05784,2464.4,2464.1,0.7594]
["bitfinex","ETHUSD",1728820646832,4.05763,2464.5,2464.1,1.2412]
["bitfinex","ETHUSD",1728820647345,4.25513207,2464.4,2464.1,0.7594]
["bitfinex","ETHUSD",1728820649584,4.25513207,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820651548,8.07053207,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820652295,8.62053207,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820652593,9.8884176,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820652894,62.88049472,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820653388,14.06668216,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820653588,14.4752662,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820653740,44.5245372,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820654086,34.40510053,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820654377,14.13359484,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820654579,14.85289484,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820654880,14.72335432,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820655081,14.85292421,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820655282,16.53911165,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820655848,16.96145967,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820656179,15.14418174,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820656554,4.05926,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820656781,7.81656,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820656986,8.01291526,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820659284,9.22011879,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820661512,8.01291526,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820662512,7.25561526,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820664286,4.25561526,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820664495,0.19635526,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820664814,0.19607745,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728820665782,0.19607745,2463.5,2463.4,1.2576]
["bitfinex","ETHUSD",1728820665991,0.19607745,2463.5,2463.4,1.79719122]
["bitfinex","ETHUSD",1728820666190,0.19607745,2463.5,2463.4,1.26545622]
["bitfinex","ETHUSD",1728820668762,4.05861,2463.9,2463.4,1.26545622]
["bitfinex","ETHUSD",1728820669021,4.05861,2463.9,2463.7,0.7576]
["bitfinex","ETHUSD",1728820669322,4.05861,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820675242,7.05861,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820675420,9.077056,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820678778,9.627056,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820680259,9.80853015,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820681231,10.65015163,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820681965,9.80853015,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820682180,10.65015163,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820683246,11.0708731,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820683575,10.65239983,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820684144,9.80853015,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820684344,11.0708731,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820684777,9.80853015,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820685067,11.0708731,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820685266,10.65280289,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820685471,11.0708731,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820687936,10.10337849,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820688134,9.25853015,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820689379,10.5208731,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820689736,9.25853015,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820689934,10.5208731,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820690951,10.52749801,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820691151,12.3437535,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820692051,10.52811729,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820692251,12.34442643,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820692470,12.35158092,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820692773,8.51027479,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728820692940,7.24008415,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820693139,5.51027479,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820694343,6.35860304,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820694638,5.08752109,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820694862,4.24008415,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820695078,4.24007415,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820695787,5.08751109,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820697272,5.5111561,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820697981,4.24007415,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820698479,5.5111561,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820699382,5.08880089,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820699584,1.03020089,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820700092,0.18147415,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820701564,5.08880089,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820702449,4.24007415,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820702666,1.03020089,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820703071,0.18147415,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820704595,0.18147415,2463.9,2463.8,1.32852884]
["bitfinex","ETHUSD",1728820704961,0.84872674,2464.0,2463.8,1.32852884]
["bitfinex","ETHUSD",1728820705286,0.17879586,2463.9,2463.8,1.32067262]
["bitfinex","ETHUSD",1728820705463,0.17879586,2463.9,2463.8,1.32852884]
["bitfinex","ETHUSD",1728820706266,8.96540674,2464.1,2463.8,1.32852884]
["bitfinex","ETHUSD",1728820706470,0.17879586,2463.9,2463.8,1.32852884]
["bitfinex","ETHUSD",1728820706997,8.96540674,2464.1,2463.8,1.32852884]
["bitfinex","ETHUSD",1728820707203,0.17879586,2463.9,2463.8,1.32852884]
["bitfinex","ETHUSD",1728820707355,4.05844,2464.0,2463.8,1.32852884]
["bitfinex","ETHUSD",1728820707559,0.17879586,2463.9,2463.8,0.83875622]
["bitfinex","ETHUSD",1728820708414,1.27108195,2464.2,2464.1,0.8309]
["bitfinex","ETHUSD",1728820708415,0.84872674,2464.2,2464.1,0.8309]
["bitfinex","ETHUSD",1728820708704,4.05795,2464.3,2464.1,0.83875622]
["bitfinex","ETHUSD",1728820708997,4.05795,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820709204,0.84823595,2464.4,2464.2,0.00785622]
["bitfinex","ETHUSD",1728820709407,4.90605595,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820710201,5.08490425,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820711482,4.2366683,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820713017,7.19560007,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820713219,7.19499824,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820713381,7.61971804,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820715482,6.34736412,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820715815,7.61971804,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820718518,10.61971804,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820718704,12.44499119,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728820719087,4.05873,2463.9,2463.7,0.77255622]
["bitfinex","ETHUSD",1728820719324,4.05846,2464.0,2463.7,0.77255622]
["bitfinex","ETHUSD",1728820719528,4.2376646,2463.8,2463.7,0.77255622]
["bitfinex","ETHUSD",1728820719688,4.05877,2463.8,2463.7,0.77255622]
["bitfinex","ETHUSD",1728820719888,4.2376646,2463.8,2463.7,0.77255622]
["bitfinex","ETHUSD",1728820720737,4.2376646,2463.8,2463.4,4.55934]
["bitfinex","ETHUSD",1728820721027,4.2376646,2463.8,2463.4,5.46202339]
["bitfinex","ETHUSD",1728820721426,8.2965546,2463.8,2463.4,0.5]
["bitfinex","ETHUSD",1728820721788,4.2376646,2463.8,2463.4,0.5]
["bitfinex","ETHUSD",1728820722008,4.05911,2463.6,2463.4,0.5]
["bitfinex","ETHUSD",1728820722213,4.05911,2463.6,2463.4,1.3147]
["bitfinex","ETHUSD",1728820722493,4.05911,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820725209,4.23793979,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820725628,9.20356437,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820725800,9.62717101,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820726932,10.39637101,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820727224,10.52637992,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820727593,10.39609622,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820727795,10.52641568,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820728609,10.3961787,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820730402,10.52674028,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820730601,10.39641009,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820731199,12.22314303,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820731428,10.52667113,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820731590,10.52679825,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820731795,12.22333213,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820734230,12.22165478,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820734711,10.52686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820735334,12.64519773,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820735645,11.07686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820736241,10.52686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820736447,12.64458422,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820736811,10.52686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820737117,11.07686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820738441,13.19402785,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820738648,11.07686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820739448,13.19362985,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820739610,13.19378263,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820742852,11.07686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820744655,13.1918384,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820747451,13.1912436,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820750176,11.07686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820750871,13.1912436,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820751678,11.07686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820754870,13.19064651,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820756681,13.19160784,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820756992,11.07686023,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820757347,12.82530451,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820757582,15.36300164,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820758591,15.36380986,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820759271,15.7868052,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820761254,15.78853419,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820761590,13.24829985,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820766469,16.21704529,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820767174,13.24829985,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820767567,16.21704529,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820768909,15.79404995,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820770012,12.82530451,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820770226,15.79830323,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820770525,12.82530451,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820771286,15.7990657,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820773140,8.50610451,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820773342,7.38769321,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820773636,8.18935075,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820773979,9.93779503,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820774835,12.93779503,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820775139,12.93813163,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728820776432,10.39678816,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820776636,10.39691256,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820776811,8.63924893,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820778619,10.7651269,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820778972,10.34007183,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820779517,1.45416349,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820779730,5.51326349,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820780143,5.64397338,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820780355,1.45385111,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820780826,7.34437929,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820782231,5.64355639,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820782752,7.34437929,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820783347,5.64355639,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820784012,5.51234694,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820784212,5.64296533,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820784440,5.51234041,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820787381,4.23792979,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820787688,5.08709159,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820791281,4.23792979,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820791493,0.17882979,2463.6,2463.5,0.83025622]
["bitfinex","ETHUSD",1728820791891,0.17882979,2463.6,2463.5,1.36924084]
["bitfinex","ETHUSD",1728820792793,4.9079518,2463.8,2463.6,0.7651]
["bitfinex","ETHUSD",1728820793001,4.9079518,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820793354,4.05879,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820793804,4.9079518,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820794294,4.05879,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820796290,6.74246797,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820796530,6.87093164,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820796861,6.74051628,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820797300,7.49811628,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820797602,11.04811628,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820798020,9.77565735,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820799469,11.17833986,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820800100,11.34486447,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820801500,10.79486447,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820801813,11.34486447,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820802015,11.93458914,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820802976,11.34486447,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820805112,13.09819134,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820805417,15.64270199,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820807616,15.64382014,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820809213,11.34486447,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820812324,10.58726447,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820812996,12.34280759,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820813507,14.89044973,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820813877,12.34280759,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820814101,14.89044973,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820814308,10.03726447,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820814522,8.62799712,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820815497,8.62799712,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728820816241,7.32795306,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820816543,7.32827553,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820817026,3.26948553,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820817328,1.01669621,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820817529,0.16652461,2463.8,2463.7,1.24966984]
["bitfinex","ETHUSD",1728820818090,0.16652461,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820821086,1.01669621,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820821406,4.22529461,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820822116,0.16652461,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820823155,5.07546621,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820823536,4.22529461,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820823730,5.07546621,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820826056,1.01669621,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820826258,0.16652461,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820826433,0.16652461,2463.8,2463.7,1.24967884]
["bitfinex","ETHUSD",1728820826631,1.01669621,2463.8,2463.7,1.24967884]
["bitfinex","ETHUSD",1728820826823,1.01669621,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820827237,0.16652461,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820828016,1.01669621,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820828217,0.16652461,2463.8,2463.7,0.76705622]
["bitfinex","ETHUSD",1728820829152,0.16652461,2463.8,2463.7,4.82598622]
["bitfinex","ETHUSD",1728820829460,0.8501716,2464.0,2463.8,0.7592]
["bitfinex","ETHUSD",1728820829663,0.8501716,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728820830259,0.8501716,2464.0,2463.9,0.81475622]
["bitfinex","ETHUSD",1728820830761,0.8501716,2464.1,2463.9,0.81475622]
["bitfinex","ETHUSD",1728820833670,4.9082916,2464.2,2463.9,0.81475622]
["bitfinex","ETHUSD",1728820833967,4.9082916,2464.2,2464.0,0.48734462]
["bitfinex","ETHUSD",1728820834172,0.8501716,2464.1,2464.0,0.48734462]
["bitfinex","ETHUSD",1728820834370,4.9082916,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728820838181,4.9082916,2464.2,2464.1,0.78215622]
["bitfinex","ETHUSD",1728820840881,4.05812,2464.2,2464.1,0.78215622]
["bitfinex","ETHUSD",1728820841058,4.05812,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728820841381,5.06042642,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728820843875,5.06042642,2464.2,2464.1,0.80245622]
["bitfinex","ETHUSD",1728820846667,4.21025482,2464.2,2464.1,0.80245622]
["bitfinex","ETHUSD",1728820848265,5.06042642,2464.2,2464.1,0.80245622]
["bitfinex","ETHUSD",1728820848700,4.21025482,2464.2,2464.1,0.80245622]
["bitfinex","ETHUSD",1728820851573,0.15213482,2464.2,2464.1,0.80245622]
["bitfinex","ETHUSD",1728820851912,4.9079916,2464.4,2464.1,0.80245622]
["bitfinex","ETHUSD",1728820852079,0.14809807,2464.2,2464.1,1.28855284]
["bitfinex","ETHUSD",1728820852269,8.9658516,2464.4,2464.1,1.28855284]
["bitfinex","ETHUSD",1728820852468,0.14758766,2464.3,2464.1,1.28855284]
["bitfinex","ETHUSD",1728820853793,0.14758766,2464.3,2464.2,0.7774]
["bitfinex","ETHUSD",1728820853995,4.9077916,2464.5,2464.2,0.78525622]
["bitfinex","ETHUSD",1728820854208,4.9077916,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820856333,5.04885333,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820860334,4.19868173,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820860909,5.47387938,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820861926,0.14106173,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820862140,1.41625938,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820862936,5.47386938,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820863148,5.60549841,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820863452,5.47455176,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820863603,5.60519671,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820864438,1.54758671,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820864604,5.60519671,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820864803,4.19867173,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820866110,5.47460325,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820866315,1.41699325,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728820867224,1.41699325,2464.5,2464.4,0.81115622]
["bitfinex","ETHUSD",1728820867541,1.41699325,2464.5,2464.4,1.29807984]
["bitfinex","ETHUSD",1728820871052,0.14106173,2464.5,2464.4,1.29807984]
["bitfinex","ETHUSD",1728820875521,0.13604683,2464.5,2464.4,1.29807984]
["bitfinex","ETHUSD",1728820877516,0.13604683,2464.5,2464.4,5.35585984]
["bitfinex","ETHUSD",1728820877712,0.85070359,2464.7,2464.4,5.35585984]
["bitfinex","ETHUSD",1728820877912,0.85070359,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820878213,4.90798359,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820878712,4.05728,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820878907,5.33321152,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820879156,4.05728,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820879412,4.90785333,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820879565,4.05728,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820880576,1.27593152,2464.8,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820880908,0.85056422,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728820882474,0.85056422,2464.7,2464.6,0.54830044]
["bitfinex","ETHUSD",1728820882882,0.85056422,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728820883088,1.70027841,2465.0,2464.9,0.7643]
["bitfinex","ETHUSD",1728820883089,0.85056422,2465.0,2464.9,0.7643]
["bitfinex","ETHUSD",1728820883290,0.85056422,2465.1,2464.9,0.77215622]
["bitfinex","ETHUSD",1728820883603,0.85056422,2465.2,2465.0,0.48292762]
["bitfinex","ETHUSD",1728820883801,0.85056422,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728820885508,4.90695422,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728820885679,4.90695422,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820886309,5.02866453,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820890201,6.26133183,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820893321,9.50461612,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820893618,12.50461612,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820893818,10.80433771,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820894125,12.9303276,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820894694,11.51595259,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820894898,9.3899627,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820895410,11.51595259,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820903338,11.51532142,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820903712,9.3899627,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820904117,11.51535124,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820904433,9.3899627,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820906210,11.51568374,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820906433,9.3899627,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820912246,10.9896134,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820912939,9.3899627,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820915871,8.5826627,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820920153,10.71078797,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820920481,8.5826627,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820920836,10.71086421,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820921177,5.5826627,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820921347,7.7108892,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820921881,3.6544992,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820922034,3.22901208,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820922636,3.22901208,2465.3,2465.2,1.25207984]
["bitfinex","ETHUSD",1728820923781,3.22901208,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820924315,1.3989106,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820925952,0.12171031,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820926278,1.3989106,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820926648,0.9731599,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820926854,0.9731599,2465.3,2465.2,1.25206784]
["bitfinex","ETHUSD",1728820929389,0.9731599,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820930452,0.12171031,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820931256,0.9731599,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820931457,0.12171031,2465.3,2465.2,0.76945622]
["bitfinex","ETHUSD",1728820937365,5.0294599,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820937787,4.17801031,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820938198,5.02892843,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820938503,4.17801031,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820938702,1.3989106,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820938910,0.97265786,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820939602,0.12171031,2465.3,2465.2,0.00785622]
["bitfinex","ETHUSD",1728820939976,0.12171031,2465.3,2465.2,0.81845622]
["bitfinex","ETHUSD",1728820940204,0.12171031,2465.3,2465.2,1.30598084]
["bitfinex","ETHUSD",1728820943269,0.12171031,2465.3,2465.2,5.36244084]
["bitfinex","ETHUSD",1728820943599,0.85094755,2465.5,2465.2,5.36244084]
["bitfinex","ETHUSD",1728820943766,0.11433535,2465.3,2465.2,5.35458462]
["bitfinex","ETHUSD",1728820943972,0.85094755,2465.5,2465.3,0.8106]
["bitfinex","ETHUSD",1728820944272,0.85094755,2465.5,2465.4,0.53545846]
["bitfinex","ETHUSD",1728820944692,4.90685755,2465.6,2465.4,0.53545846]
["bitfinex","ETHUSD",1728820944897,0.85094755,2465.5,2465.4,0.53545846]
["bitfinex","ETHUSD",1728820945294,0.85094755,2465.6,2465.4,0.53545846]
["bitfinex","ETHUSD",1728820945799,0.85094755,2465.6,2465.4,4.59158846]
["bitfinex","ETHUSD",1728820945999,0.85094755,2465.6,2465.5,0.94584085]
["bitfinex","ETHUSD",1728820948821,0.85094755,2465.7,2465.5,0.94584085]
["bitfinex","ETHUSD",1728820949002,0.85094755,2465.7,2465.6,0.8106]
["bitfinex","ETHUSD",1728820950342,0.85094755,2465.8,2465.6,0.8106]
["bitfinex","ETHUSD",1728820950492,0.85094755,2465.8,2465.7,0.58123309]
["bitfinex","ETHUSD",1728820951234,0.85094755,2465.9,2465.7,0.58123309]
["bitfinex","ETHUSD",1728820951420,0.85094755,2465.9,2465.6,0.8106]
["bitfinex","ETHUSD",1728820951932,4.90627755,2465.9,2465.6,0.8106]
["bitfinex","ETHUSD",1728820952132,4.90609755,2466.0,2465.6,4.86638]
["bitfinex","ETHUSD",1728820952335,0.85094755,2465.9,2465.6,4.86638]
["bitfinex","ETHUSD",1728820952543,0.85094755,2466.0,2465.7,4.05564]
["bitfinex","ETHUSD",1728820952835,0.85094755,2466.0,2465.8,0.486624]
["bitfinex","ETHUSD",1728820953196,4.90609755,2466.0,2465.8,0.486624]
["bitfinex","ETHUSD",1728820954131,0.85094755,2466.0,2465.8,0.486624]
["bitfinex","ETHUSD",1728820954580,5.70803755,2466.1,2465.8,0.486624]
["bitfinex","ETHUSD",1728820954883,4.05515,2466.0,2465.8,0.486624]
["bitfinex","ETHUSD",1728820955039,4.90609755,2466.0,2465.8,0.486624]
["bitfinex","ETHUSD",1728820955234,0.85094755,2466.1,2465.9,0.765]
["bitfinex","ETHUSD",1728820955439,5.33206029,2466.2,2465.9,0.765]
["bitfinex","ETHUSD",1728820955440,0.85094755,2466.2,2466.0,0.5307094]
["bitfinex","ETHUSD",1728820955673,4.90561755,2466.3,2466.0,0.5307094]
["bitfinex","ETHUSD",1728820956380,0.85094755,2466.3,2466.0,0.5307094]
["bitfinex","ETHUSD",1728820956676,4.90559755,2466.3,2466.1,0.53509694]
["bitfinex","ETHUSD",1728820957082,0.85094755,2466.3,2466.1,0.53509694]
["bitfinex","ETHUSD",1728820957579,4.05452,2466.4,2466.1,0.53509694]
["bitfinex","ETHUSD",1728820957580,4.90546755,2466.4,2466.1,0.53509694]
["bitfinex","ETHUSD",1728820958158,4.90546755,2466.4,2466.0,0.5307094]
["bitfinex","ETHUSD",1728820958362,0.7502,2466.3,2466.0,0.5307094]
["bitfinex","ETHUSD",1728820958562,4.80488,2466.3,2466.0,0.5307094]
["bitfinex","ETHUSD",1728820960507,0.7502,2466.3,2466.0,0.5307094]
["bitfinex","ETHUSD",1728820961312,0.1070771,2466.2,2466.0,0.5307094]
["bitfinex","ETHUSD",1728820961483,0.1070771,2466.2,2466.1,0.53510094]
["bitfinex","ETHUSD",1728820962006,4.05457,2466.4,2466.1,0.53510094]
["bitfinex","ETHUSD",1728820962210,0.1070771,2466.2,2466.1,0.53510094]
["bitfinex","ETHUSD",1728820962407,4.90551755,2466.4,2466.1,0.53510094]
["bitfinex","ETHUSD",1728820962582,0.1070771,2466.2,2466.1,0.53510094]
["bitfinex","ETHUSD",1728820962782,4.90551755,2466.4,2466.1,0.53510094]
["bitfinex","ETHUSD",1728820962986,0.1070771,2466.3,2466.1,0.53510094]
["bitfinex","ETHUSD",1728820963669,4.1617771,2466.3,2466.1,0.53510094]
["bitfinex","ETHUSD",1728820964794,4.80502,2466.2,2465.8,0.486624]
["bitfinex","ETHUSD",1728820964977,4.05499,2466.1,2465.8,0.486624]
["bitfinex","ETHUSD",1728820965516,4.80564,2465.9,2465.4,8.11207]
["bitfinex","ETHUSD",1728820965729,4.05565,2465.7,2465.3,0.765]
["bitfinex","ETHUSD",1728820965870,4.05613,2465.5,2464.8,4.05699]
["bitfinex","ETHUSD",1728820966066,4.05622,2465.4,2465.0,0.40572665]
["bitfinex","ETHUSD",1728820966264,4.05622,2465.4,2464.9,5.31264316]
["bitfinex","ETHUSD",1728820966265,4.1633388,2465.4,2464.9,5.31264316]
["bitfinex","ETHUSD",1728820967369,4.05648,2465.2,2464.9,0.49076316]
["bitfinex","ETHUSD",1728820967569,4.05687,2465.0,2464.5,4.82252]
["bitfinex","ETHUSD",1728820967790,4.80707,2465.0,2464.5,4.82252]
["bitfinex","ETHUSD",1728820967998,0.10692633,2464.9,2464.5,4.82252]
["bitfinex","ETHUSD",1728820969516,0.10692633,2464.9,2464.5,4.82251]
["bitfinex","ETHUSD",1728820969807,0.10692633,2464.9,2464.6,4.539651]
["bitfinex","ETHUSD",1728820970016,0.10692633,2464.9,2464.7,4.05725]
["bitfinex","ETHUSD",1728820970173,4.90719755,2465.4,2464.8,4.05704]
["bitfinex","ETHUSD",1728820970378,0.1068204,2465.3,2464.9,4.05684]
["bitfinex","ETHUSD",1728820970581,0.1068204,2465.3,2465.0,0.488684]
["bitfinex","ETHUSD",1728820972192,4.1632104,2465.3,2465.0,0.488684]
["bitfinex","ETHUSD",1728820977189,4.1632104,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1728820979631,0.1068204,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1728820979923,0.1068204,2465.3,2464.9,4.05688]
["bitfinex","ETHUSD",1728820980558,0.1068204,2465.3,2464.9,8.11376]
["bitfinex","ETHUSD",1728820980830,0.1068204,2465.3,2464.9,4.05688]
["bitfinex","ETHUSD",1728820980991,0.1068204,2465.3,2465.0,0.488688]
["bitfinex","ETHUSD",1728820981189,4.84217,2465.5,2465.0,4.545378]
["bitfinex","ETHUSD",1728820981404,0.10680437,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1728820981599,0.10680437,2465.4,2465.1,0.07019519]
["bitfinex","ETHUSD",1728820982224,0.10680437,2465.4,2465.0,0.488688]
["bitfinex","ETHUSD",1728820982225,4.16305437,2465.4,2465.0,0.488688]
["bitfinex","ETHUSD",1728820982436,0.10680437,2465.4,2465.0,4.545468]
["bitfinex","ETHUSD",1728820982731,0.10680437,2465.4,2465.1,0.8602318]
["bitfinex","ETHUSD",1728820983788,4.16295437,2465.4,2465.1,0.8602318]
["bitfinex","ETHUSD",1728820985338,0.10680437,2465.4,2465.1,0.8602318]
["bitfinex","ETHUSD",1728820985515,0.10680437,2465.4,2465.2,0.83]
["bitfinex","ETHUSD",1728820986108,0.10680437,2465.4,2465.1,0.8602318]
["bitfinex","ETHUSD",1728820986333,0.10680437,2465.4,2465.0,4.88677]
["bitfinex","ETHUSD",1728820986939,0.10680437,2465.4,2465.0,8.94348]
["bitfinex","ETHUSD",1728820987093,0.10680437,2465.4,2465.0,4.88671]
["bitfinex","ETHUSD",1728820987796,4.16301437,2465.4,2465.0,0.83]
["bitfinex","ETHUSD",1728820987992,4.05649,2465.2,2465.0,0.894395]
["bitfinex","ETHUSD",1728820988294,0.10659578,2465.1,2464.8,4.88711]
["bitfinex","ETHUSD",1728820988801,4.16322578,2465.1,2464.8,0.83]
["bitfinex","ETHUSD",1728820989019,0.10659578,2465.1,2464.8,4.88711]
["bitfinex","ETHUSD",1728820989329,4.05615,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1728820990205,0.7862,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1728820990395,4.90677755,2465.6,2465.2,8.1129]
["bitfinex","ETHUSD",1728820990595,4.05583,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728820990791,1.65064755,2465.7,2465.2,8.11283]
["bitfinex","ETHUSD",1728820991041,5.70634755,2465.7,2465.3,0.894143]
["bitfinex","ETHUSD",1728820991340,0.10659256,2465.6,2465.3,0.894143]
["bitfinex","ETHUSD",1728820992725,0.10659256,2465.6,2465.3,4.950423]
["bitfinex","ETHUSD",1728820993328,0.10659256,2465.6,2465.3,0.894143]
["bitfinex","ETHUSD",1728820993925,0.10659256,2465.6,2465.4,0.8286]
["bitfinex","ETHUSD",1728820994106,0.10659256,2465.6,2465.4,4.88465]
["bitfinex","ETHUSD",1728820994310,4.85503,2465.9,2465.5,0.5778793]
["bitfinex","ETHUSD",1728820994507,4.85503,2465.9,2465.5,4.6338293]
["bitfinex","ETHUSD",1728820994508,0.7997,2465.9,2465.5,4.6338293]
["bitfinex","ETHUSD",1728820995033,4.85501,2465.9,2465.5,4.6338293]
["bitfinex","ETHUSD",1728820995548,4.85479,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1728820996042,8.90992,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1728820996230,4.05515,2466.0,2465.7,0.46336593]
["bitfinex","ETHUSD",1728820996429,0.7997,2466.1,2465.7,1.29196593]
["bitfinex","ETHUSD",1728820996742,4.05482,2466.2,2465.7,5.34751593]
["bitfinex","ETHUSD",1728820996902,4.05482,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1728820997103,5.70531755,2466.3,2465.8,8.11085]
["bitfinex","ETHUSD",1728820997356,9.76010755,2466.3,2465.8,4.99566159]
["bitfinex","ETHUSD",1728820997523,4.05482,2466.2,2465.8,4.99566159]
["bitfinex","ETHUSD",1728820997858,4.85437,2466.3,2465.8,4.99566159]
["bitfinex","ETHUSD",1728820998209,4.05494,2466.2,2465.8,0.94028159]
["bitfinex","ETHUSD",1728820998853,4.90561755,2466.3,2465.9,0.8286]
["bitfinex","ETHUSD",1728820999068,4.05483,2466.2,2465.9,1.86292575]
["bitfinex","ETHUSD",1728821001360,4.85453,2466.2,2465.9,1.03432575]
["bitfinex","ETHUSD",1728821003259,4.85453,2466.2,2465.7,5.34760593]
["bitfinex","ETHUSD",1728821004955,8.11011,2466.1,2465.7,0.46336593]
["bitfinex","ETHUSD",1728821005159,4.85452,2466.2,2465.7,4.51891593]
["bitfinex","ETHUSD",1728821005334,4.85452,2466.2,2465.8,4.50723159]
["bitfinex","ETHUSD",1728821005335,0.7997,2466.2,2465.8,4.50723159]
["bitfinex","ETHUSD",1728821005531,0.7997,2466.2,2465.9,4.05517]
["bitfinex","ETHUSD",1728821006366,0.10347218,2466.1,2465.9,4.05517]
["bitfinex","ETHUSD",1728821006541,0.10347218,2466.1,2465.8,5.33583159]
["bitfinex","ETHUSD",1728821006967,0.10347218,2466.1,2465.9,4.05525]
["bitfinex","ETHUSD",1728821007140,0.10347218,2466.1,2466.0,0.53357416]
["bitfinex","ETHUSD",1728821007336,4.05469,2466.3,2466.0,0.53357416]
["bitfinex","ETHUSD",1728821007578,0.10347218,2466.1,2466.0,0.53357416]
["bitfinex","ETHUSD",1728821007775,4.05469,2466.3,2466.0,0.53357416]
["bitfinex","ETHUSD",1728821008090,4.85419,2466.4,2466.0,0.53357416]
["bitfinex","ETHUSD",1728821008380,0.10347218,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821008675,0.10352351,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821008883,4.85419,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821009173,0.10352351,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821009341,8.90878,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821009543,0.10352351,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821009743,4.85419,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821009949,0.10352351,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821010169,4.85419,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821010339,0.10353955,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821010540,8.90878,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821010776,0.10353955,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821011001,8.90878,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821011198,0.10354917,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821011400,8.9088,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821011577,0.10354917,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821012104,8.9088,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821012261,0.10354917,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821012463,4.85419,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821012689,0.10354917,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821012889,8.90878,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821013087,0.10354917,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821013289,8.90878,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821013496,0.10354917,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821013680,8.90877,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821013887,0.10354917,2466.2,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821014084,4.85419,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821014490,8.90878,2466.4,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821014711,0.10354917,2466.3,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821016908,0.10354917,2466.3,2466.1,4.51378742]
["bitfinex","ETHUSD",1728821017070,0.10354917,2466.3,2466.2,0.45137874]
["bitfinex","ETHUSD",1728821017404,0.10354917,2466.3,2466.1,0.45887742]
["bitfinex","ETHUSD",1728821018778,0.10354917,2466.3,2466.1,4.51383742]
["bitfinex","ETHUSD",1728821020221,0.10354917,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728821020580,0.85094755,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1728821020922,0.85094755,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821021078,4.90493755,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821021274,5.00854447,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821024681,4.15759692,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821025983,0.10360692,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821026403,4.05385,2466.8,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821026585,0.10378008,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821026983,4.05385,2466.8,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821027220,0.10378008,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821027593,4.05385,2466.8,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821027820,0.10378008,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821028121,4.05385,2466.8,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821028425,0.10378008,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821029109,4.05385,2466.8,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821029313,4.90479755,2466.8,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821029668,0.10378008,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821029979,4.90479755,2466.8,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821030221,0.10378008,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821030588,0.85094755,2466.8,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821031098,0.10400775,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821031295,4.05369,2466.9,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821031501,0.10404943,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821031827,4.05369,2466.9,2466.6,0.49551184]
["bitfinex","ETHUSD",1728821032118,0.10404943,2466.7,2466.6,0.48765562]
["bitfinex","ETHUSD",1728821032318,0.10404943,2466.7,2466.6,0.49551184]
["bitfinex","ETHUSD",1728821032624,4.05369,2466.9,2466.6,0.49551184]
["bitfinex","ETHUSD",1728821032791,0.10404943,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821033305,4.05369,2466.9,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821033527,0.10404943,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821033736,4.05369,2466.9,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821033935,0.10404943,2466.7,2466.6,0.00785622]
["bitfinex","ETHUSD",1728821034136,4.05369,2466.9,2466.6,0.49550584]
["bitfinex","ETHUSD",1728821034437,0.10404943,2466.7,2466.6,0.49550584]
["bitfinex","ETHUSD",1728821034598,4.05369,2466.9,2466.6,0.49550584]
["bitfinex","ETHUSD",1728821034799,0.10404943,2466.7,2466.6,0.49550584]
["bitfinex","ETHUSD",1728821035302,4.05369,2466.9,2466.6,0.49550584]
["bitfinex","ETHUSD",1728821035503,4.05369,2466.9,2466.7,0.45497458]
["bitfinex","ETHUSD",1728821036439,0.10404943,2466.8,2466.7,0.45497458]
["bitfinex","ETHUSD",1728821036643,0.10404943,2466.8,2466.7,0.4628308]
["bitfinex","ETHUSD",1728821041911,4.05383,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821042122,4.15787943,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821043945,0.10404943,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821045848,4.05367,2466.9,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821046021,0.1007948,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821053167,5.69469423,2467.0,2466.7,0.81948584]
["bitfinex","ETHUSD",1728821053326,0.1007948,2466.8,2466.7,0.81162962]
["bitfinex","ETHUSD",1728821053523,5.69469423,2467.0,2466.7,0.81948584]
["bitfinex","ETHUSD",1728821053839,0.1007948,2466.8,2466.7,0.81948584]
["bitfinex","ETHUSD",1728821054039,5.69469423,2467.0,2466.7,0.81948584]
["bitfinex","ETHUSD",1728821054243,0.1007948,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821054452,4.05368,2466.9,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821054653,4.1546248,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821062169,5.00380903,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821063390,5.79720903,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821064075,9.33425101,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821064648,9.76021892,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821065048,7.63588255,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821065247,9.76021892,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821065877,9.76065403,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821068078,9.76093866,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821071368,12.76093866,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821071597,10.63588255,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821072398,13.18594988,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821072582,10.63588255,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821073324,9.35357917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821074021,11.4777393,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821076518,9.35357917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821077677,11.47730752,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821077979,9.35357917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821078614,11.4772132,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821079200,9.35357917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821079627,11.47711194,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821080707,8.47711194,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821081020,5.56017917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821081180,7.25928653,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821081380,7.68371194,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821081609,5.56017917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821082379,7.25921428,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821083185,5.56017917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821083793,7.25928231,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821084518,5.56017917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821084677,8.05917365,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821084877,9.90753725,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821085277,8.48387255,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821091334,8.48431767,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821092025,7.25981049,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821092435,7.25975026,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821092741,5.56017917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821093742,7.68441767,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821094769,8.49011767,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821095409,9.99940606,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821096012,10.00062617,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821096508,10.00068066,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821096746,8.49139227,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821099446,8.49191327,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821099766,6.36587917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821100247,7.68646782,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821101452,7.68669813,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821103926,7.68713904,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821104905,5.56017917,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821106157,5.56017917,2466.8,2466.7,0.79525622]
["bitfinex","ETHUSD",1728821106357,7.68812166,2466.8,2466.7,0.79525622]
["bitfinex","ETHUSD",1728821107168,5.56017917,2466.8,2466.7,0.79525622]
["bitfinex","ETHUSD",1728821107466,3.63429166,2466.8,2466.7,0.79525622]
["bitfinex","ETHUSD",1728821107796,7.68812166,2466.8,2466.7,0.79525622]
["bitfinex","ETHUSD",1728821108713,7.68975828,2466.8,2466.7,0.79525622]
["bitfinex","ETHUSD",1728821110524,7.68975828,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821112472,7.68939966,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821113307,7.68926132,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821117979,7.68925287,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821119723,3.20962469,2466.8,2466.7,0.79015622]
["bitfinex","ETHUSD",1728821120218,7.26345469,2466.8,2466.7,0.79015622]
["bitfinex","ETHUSD",1728821124132,5.43191433,2466.8,2466.7,0.79015622]
["bitfinex","ETHUSD",1728821125228,7.26601685,2466.8,2466.7,0.79015622]
["bitfinex","ETHUSD",1728821125413,5.56274133,2466.8,2466.7,0.79015622]
["bitfinex","ETHUSD",1728821125931,7.26597788,2466.8,2466.7,0.79015622]
["bitfinex","ETHUSD",1728821126919,7.26597788,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821132111,7.41521294,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821132723,3.36138294,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821132945,1.65795297,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821133252,1.52706977,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821134349,1.65793715,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821134524,1.65794272,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821134713,1.52706356,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821135509,3.36121706,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821136039,1.65794154,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821136413,1.52707869,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821136705,1.65802623,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821137610,1.52705035,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821138107,1.65792729,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821141123,1.52712075,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821141355,1.6580177,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821141523,1.5271717,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821142050,3.3613331,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821142439,0.25002986,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821142654,3.36140226,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821142835,1.52722778,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821148966,0.25002986,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821149266,1.52722778,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821150534,0.25002986,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821152169,1.10159056,2466.8,2466.7,1.24545384]
["bitfinex","ETHUSD",1728821153713,0.25002986,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821153850,1.10146538,2466.8,2466.7,0.76365622]
["bitfinex","ETHUSD",1728821160202,1.10146538,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821160487,5.15529538,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821160693,5.58105778,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821161064,10.08817449,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821161266,7.96005398,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821163390,10.08722412,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821163714,10.08714192,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821164014,7.96005398,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821164799,10.086993,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821165108,7.96005398,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821165610,10.0867871,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821165770,7.96005398,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821165973,15.2722476,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821166194,15.8222476,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821166393,13.26850299,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821167672,15.8187163,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821167976,15.81749902,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821168177,13.26728571,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821168401,16.24665443,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821169402,13.26728571,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821173742,15.81195799,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821174327,11.51005398,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821176834,10.96005398,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821176992,11.6510331,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821177194,11.22731272,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821178026,9.5314516,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821178233,11.22720875,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821179941,9.5314516,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821180191,12.7975852,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821180396,13.22153339,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821180681,11.10192464,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821180893,13.22153339,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821181097,12.79753349,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821181252,11.10192464,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821181793,13.22140419,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821184365,12.7974287,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821185281,11.10192464,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821185483,13.22140419,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821185690,11.10192464,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821186285,13.22126792,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821186654,12.79741055,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821186991,11.22693751,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821187379,9.5314516,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821187579,5.15167891,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821187794,5.57555121,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821188096,4.30385986,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821189300,5.57555121,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821191497,5.15191012,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821191673,4.30385986,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821192080,5.15192271,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821192296,5.57555121,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821192806,5.15212966,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821192969,1.09829966,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821193802,5.15212966,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821195058,1.09829966,2466.8,2466.7,0.00785622]
["bitfinex","ETHUSD",1728821195759,0.25002986,2466.8,2466.7,1.25964084]
["bitfinex","ETHUSD",1728821196698,4.9017098,2467.1,2466.8,0.7687]
["bitfinex","ETHUSD",1728821196863,4.9017098,2467.1,2467.0,0.00785622]
["bitfinex","ETHUSD",1728821197309,0.8482698,2467.3,2467.0,0.77655622]
["bitfinex","ETHUSD",1728821197596,4.9012298,2467.4,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821197803,4.9012298,2467.4,2467.3,0.00785622]
["bitfinex","ETHUSD",1728821197971,4.05296,2467.4,2467.3,0.00785622]
["bitfinex","ETHUSD",1728821198307,4.9010398,2467.5,2467.3,0.77655622]
["bitfinex","ETHUSD",1728821200204,4.05277,2467.5,2467.3,0.77655622]
["bitfinex","ETHUSD",1728821201324,0.24904847,2467.4,2467.3,0.77655622]
["bitfinex","ETHUSD",1728821203581,4.30188847,2467.4,2467.3,0.77655622]
["bitfinex","ETHUSD",1728821207003,0.24904847,2467.4,2467.3,0.77655622]
["bitfinex","ETHUSD",1728821210004,4.30188847,2467.4,2467.3,0.77655622]
["bitfinex","ETHUSD",1728821214443,0.24904847,2467.4,2467.3,0.77655622]
["bitfinex","ETHUSD",1728821214613,0.24904847,2467.4,2467.3,1.25953784]
["bitfinex","ETHUSD",1728821214821,4.05255,2467.6,2467.3,1.25953784]
["bitfinex","ETHUSD",1728821215131,8.10522,2467.6,2467.3,1.25168162]
["bitfinex","ETHUSD",1728821215323,0.24105914,2467.5,2467.3,1.25168162]
["bitfinex","ETHUSD",1728821215508,4.29374914,2467.5,2467.3,1.25168162]
["bitfinex","ETHUSD",1728821217452,0.24105914,2467.5,2467.3,1.25168162]
["bitfinex","ETHUSD",1728821219948,8.34652914,2467.5,2467.3,1.25168162]
["bitfinex","ETHUSD",1728821220251,8.34652914,2467.5,2467.1,0.7621]
["bitfinex","ETHUSD",1728821220252,0.24105914,2467.5,2467.1,0.7621]
["bitfinex","ETHUSD",1728821220411,4.05317,2467.2,2467.1,0.7621]
["bitfinex","ETHUSD",1728821220746,4.29428103,2467.2,2467.1,0.7621]
["bitfinex","ETHUSD",1728821221653,0.24111103,2467.2,2467.1,0.7621]
["bitfinex","ETHUSD",1728821222025,4.05314,2467.3,2467.1,0.7621]
["bitfinex","ETHUSD",1728821222222,0.24111103,2467.2,2467.1,0.7621]
["bitfinex","ETHUSD",1728821222549,4.05314,2467.3,2467.1,0.7621]
["bitfinex","ETHUSD",1728821222750,0.24111103,2467.2,2467.1,0.7621]
["bitfinex","ETHUSD",1728821222944,4.05314,2467.3,2467.1,1.243676]
["bitfinex","ETHUSD",1728821223154,4.05314,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821231576,4.29412128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821232471,0.24098128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821233339,4.29399128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821233540,0.24098128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821234147,4.29399128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821234349,0.24098128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821234552,4.05288,2467.4,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821234866,0.24098128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821238379,1.08925108,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821239798,5.14226108,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821239975,6.29062111,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821240357,6.34608263,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821240752,5.07439128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821240994,6.34608263,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821241512,5.56568263,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821241655,1.51267263,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821244416,1.51267263,2467.3,2467.2,0.80855622]
["bitfinex","ETHUSD",1728821245271,1.51267263,2467.3,2467.2,1.29475984]
["bitfinex","ETHUSD",1728821246088,1.51267263,2467.3,2467.2,0.49405984]
["bitfinex","ETHUSD",1728821246411,1.51769628,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821247565,5.57070628,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821247770,6.3511178,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821248078,8.17742269,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821249603,6.48193678,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821249974,8.17742269,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821250175,7.39702269,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821252679,1.51768995,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821253101,1.51768995,2467.3,2467.2,0.49614984]
["bitfinex","ETHUSD",1728821255886,1.51768995,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821259482,0.24098128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821260721,1.51768995,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821261224,0.24098128,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821261422,1.51768995,2467.3,2467.2,0.00785622]
["bitfinex","ETHUSD",1728821261623,0.24098128,2467.3,2467.2,0.49614884]
["bitfinex","ETHUSD",1728821262648,1.51768995,2467.3,2467.2,0.49614884]
["bitfinex","ETHUSD",1728821264018,1.09230414,2467.3,2467.2,0.8004999]
["bitfinex","ETHUSD",1728821264475,1.09230414,2467.3,2467.2,4.8536699]
["bitfinex","ETHUSD",1728821265077,0.24098128,2467.3,2467.2,0.8004999]
["bitfinex","ETHUSD",1728821265825,1.09240603,2467.3,2467.2,0.8004999]
["bitfinex","ETHUSD",1728821266850,1.09234019,2467.3,2467.2,0.8004999]
["bitfinex","ETHUSD",1728821267195,0.24098128,2467.3,2467.2,0.8004999]
["bitfinex","ETHUSD",1728821267422,0.24098128,2467.3,2467.2,0.80050937]
["bitfinex","ETHUSD",1728821267730,1.09234001,2467.3,2467.2,0.80050937]
["bitfinex","ETHUSD",1728821267904,0.24098128,2467.3,2467.2,0.80050937]
["bitfinex","ETHUSD",1728821268797,1.51768995,2467.3,2467.2,0.49614884]
["bitfinex","ETHUSD",1728821269827,1.09231667,2467.3,2467.2,0.80049272]
["bitfinex","ETHUSD",1728821271215,0.24098128,2467.3,2467.2,0.80048663]
["bitfinex","ETHUSD",1728821271522,0.24098128,2467.3,2467.2,0.49614884]
["bitfinex","ETHUSD",1728821272506,0.24098128,2467.3,2467.2,0.80049335]
["bitfinex","ETHUSD",1728821272697,1.09236363,2467.3,2467.2,0.80049335]
["bitfinex","ETHUSD",1728821273046,1.09233232,2467.3,2467.2,0.8004937]
["bitfinex","ETHUSD",1728821273712,1.09233232,2467.3,2467.2,4.8536637]
["bitfinex","ETHUSD",1728821274139,0.24098128,2467.3,2467.2,4.8536637]
["bitfinex","ETHUSD",1728821274654,0.24098128,2467.3,2467.2,4.85363598]
["bitfinex","ETHUSD",1728821274876,0.24098128,2467.3,2467.2,4.54931884]
["bitfinex","ETHUSD",1728821275075,0.24098128,2467.3,2467.2,4.85363682]
["bitfinex","ETHUSD",1728821278475,0.24098128,2467.3,2467.2,4.54931884]
["bitfinex","ETHUSD",1728821278775,0.24098128,2467.3,2467.2,4.85359017]
["bitfinex","ETHUSD",1728821279270,0.24098128,2467.3,2467.2,0.80042017]
["bitfinex","ETHUSD",1728821281235,0.24098128,2467.3,2467.2,0.80041861]
["bitfinex","ETHUSD",1728821282777,0.85135104,2467.4,2467.2,0.80041861]
["bitfinex","ETHUSD",1728821282989,4.90407104,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728821285244,0.85135104,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728821291195,1.08443206,2467.5,2467.4,0.00785622]
["bitfinex","ETHUSD",1728821291557,1.08443206,2467.5,2467.4,0.41394284]
["bitfinex","ETHUSD",1728821291784,0.23308102,2467.5,2467.4,0.41394284]
["bitfinex","ETHUSD",1728821292959,0.23308102,2467.5,2467.4,5.27258284]
["bitfinex","ETHUSD",1728821293981,0.85135104,2467.6,2467.4,5.27258284]
["bitfinex","ETHUSD",1728821294182,0.85135104,2467.6,2467.4,5.26472662]
["bitfinex","ETHUSD",1728821294183,0.23310372,2467.5,2467.4,5.26472662]
["bitfinex","ETHUSD",1728821294695,0.23310372,2467.5,2467.4,5.27258284]
["bitfinex","ETHUSD",1728821295211,0.85135104,2467.7,2467.4,5.27258284]
["bitfinex","ETHUSD",1728821295505,0.23310372,2467.6,2467.5,0.93254728]
["bitfinex","ETHUSD",1728821295800,0.85135104,2467.8,2467.5,0.93254728]
["bitfinex","ETHUSD",1728821295801,0.85135104,2467.7,2467.5,0.93254728]
["bitfinex","ETHUSD",1728821295963,0.23310372,2467.6,2467.5,0.93254728]
["bitfinex","ETHUSD",1728821301203,0.23310372,2467.6,2467.5,4.98522728]
["bitfinex","ETHUSD",1728821302484,0.23310372,2467.6,2467.5,5.79102728]
["bitfinex","ETHUSD",1728821302885,0.7908,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1728821303079,0.7908,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821303930,2.06766512,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821306124,1.27686512,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821306327,1.50197561,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821306497,1.07588664,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821306702,0.22511049,2468.1,2468.0,0.49440784]
["bitfinex","ETHUSD",1728821307422,1.07588664,2468.1,2468.0,0.49440784]
["bitfinex","ETHUSD",1728821307759,0.22511049,2468.1,2468.0,0.49440784]
["bitfinex","ETHUSD",1728821310522,0.22511049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821317998,4.27680049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821318191,5.11010049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821319810,5.96087664,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821321391,5.96024195,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821322632,5.12694195,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821322846,4.27680049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821323237,5.12694195,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821327140,4.27680049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821327608,5.1267871,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821328618,4.27680049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821329358,5.1268942,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821329654,5.12693175,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821330152,4.27680049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821330433,5.12693169,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821330706,4.27680049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821331612,5.55366561,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821332287,5.12709438,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821332488,1.07550295,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821332795,0.22511049,2468.1,2468.0,0.49007084]
["bitfinex","ETHUSD",1728821333306,1.07550295,2468.1,2468.0,0.49007084]
["bitfinex","ETHUSD",1728821333610,1.07550295,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821333772,0.22511049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821336591,1.07550295,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821336992,0.22511049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821337200,1.07550295,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821339413,1.07550295,2468.1,2468.0,0.49005384]
["bitfinex","ETHUSD",1728821342028,0.22511049,2468.1,2468.0,0.49005384]
["bitfinex","ETHUSD",1728821342936,1.07550295,2468.1,2468.0,0.49005384]
["bitfinex","ETHUSD",1728821350012,1.07550295,2468.1,2468.0,0.79406967]
["bitfinex","ETHUSD",1728821353611,1.07550295,2468.1,2468.0,0.7940848]
["bitfinex","ETHUSD",1728821354146,5.55366561,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821355225,1.50197561,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821355706,5.55366561,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821358227,7.38791092,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821360874,8.20111092,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821361449,6.49863527,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821361654,8.20111092,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821364063,6.49859942,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821366639,8.20107507,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821372454,5.55439915,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821372656,7.38784893,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821372855,7.38787526,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821373068,3.33618526,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821373253,1.50272545,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821375201,1.50272545,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821379889,0.22511049,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821380176,1.07692533,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821380426,1.50272545,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821380942,0.22511049,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821381543,1.07692062,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821381890,0.22511049,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821382055,1.50272545,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821382915,0.22511049,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821383196,1.07692032,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821383541,0.22511049,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821384045,1.50272545,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821384373,0.22511049,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821385146,1.50272545,2468.1,2468.0,0.49254284]
["bitfinex","ETHUSD",1728821385376,1.07689302,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821385552,1.50272545,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821389559,0.22511049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821390374,1.50272545,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821391402,0.22511049,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821391610,0.22511049,2468.1,2468.0,0.41384384]
["bitfinex","ETHUSD",1728821391903,1.50272545,2468.1,2468.0,0.41384384]
["bitfinex","ETHUSD",1728821392099,0.22511049,2468.1,2468.0,0.41384384]
["bitfinex","ETHUSD",1728821392305,1.50272545,2468.1,2468.0,0.41384384]
["bitfinex","ETHUSD",1728821393272,0.22511049,2468.1,2468.0,0.41384384]
["bitfinex","ETHUSD",1728821396404,1.07698095,2468.1,2468.0,1.20904384]
["bitfinex","ETHUSD",1728821397267,1.07700251,2468.1,2468.0,1.20904384]
["bitfinex","ETHUSD",1728821397817,0.22511049,2468.1,2468.0,1.20904384]
["bitfinex","ETHUSD",1728821398708,0.22511049,2468.1,2468.0,0.41384384]
["bitfinex","ETHUSD",1728821400717,1.07698521,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821401031,6.77067614,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821401207,6.47703863,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821401407,8.60678652,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821401616,8.18092064,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821402732,6.47703863,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821403271,8.18090411,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821403597,8.18083823,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821404807,6.47703863,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821405233,8.18082586,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821411768,9.61702562,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821412107,10.00895014,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821413156,10.00850731,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821413352,10.00850672,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821417996,10.00819688,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821421536,6.44313863,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821421696,8.57199712,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821425033,8.5714018,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821425339,6.44313863,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821428004,8.57109676,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821429069,10.0887304,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821431773,10.1645913,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821432073,10.16443673,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821436679,10.16451324,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821438585,10.16470212,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821440287,8.64706848,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821441052,7.88956848,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821441269,7.46405453,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821445394,7.46486962,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821448276,7.46486962,2468.1,2468.0,0.81375622]
["bitfinex","ETHUSD",1728821448685,3.41317962,2468.1,2468.0,0.81375622]
["bitfinex","ETHUSD",1728821450649,7.46486962,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821452699,8.24056962,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821452999,6.53719953,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821453509,8.66677409,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821455307,8.66691654,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821456520,7.89121654,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821460123,7.89126473,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821463959,8.66696473,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821464116,8.06462383,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821464311,9.8257675,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821464517,12.38148574,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821465123,9.8257675,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821466215,9.82566749,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821466414,9.82567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821467253,12.38139166,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821468115,9.82567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821468315,12.38113595,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821469347,9.82567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821470056,12.82567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821472763,13.37567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821473127,16.35606435,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821473555,13.37567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821475669,16.35550355,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821478954,13.37567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821480576,16.35317454,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821481948,13.37567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821482254,16.35266494,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821482647,13.37567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821483866,16.35266494,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821484063,13.37567342,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821485297,10.07253857,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821485445,7.46133242,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821485806,5.62750243,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821486146,1.57581243,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821486347,1.57559519,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821486890,0.30075415,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821487093,1.1505772,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821488471,0.30075415,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821488797,4.35244415,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821488995,5.20227458,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821489206,5.62728519,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821491372,4.35244415,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821491673,5.62728519,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821492078,4.35244415,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821492285,5.62728519,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821492490,1.57559519,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821492795,4.35244415,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821493002,5.62728519,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821494095,4.35244415,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821494296,5.20236576,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821496092,4.35244415,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821496278,5.62728519,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821497005,4.35244415,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821497363,5.2023675,2468.1,2468.0,0.82705622]
["bitfinex","ETHUSD",1728821504025,5.2023675,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821506838,4.35244415,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821506983,5.20227964,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821509817,4.35244415,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821510529,5.62728519,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821511716,4.35244415,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821512240,5.20222499,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821512546,5.62728519,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821514446,4.35244415,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821514640,5.62728519,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821514942,6.84254616,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821515149,7.75213235,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821515306,10.75213235,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821515703,15.05775893,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821517716,12.50845176,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821518038,15.60775893,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821518282,13.05845176,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821519236,15.60775893,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821519638,15.60713062,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821519817,13.05845176,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821520005,11.30213235,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821520948,16.205365,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821521116,13.65668614,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821521810,13.05841338,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821522221,15.607207,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821522657,15.60723763,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821523359,13.84197666,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821523733,9.53687138,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821523933,6.53687138,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821524138,7.88194198,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821526156,5.75767138,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821530039,7.0715631,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821530357,7.8304631,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821530558,10.13856334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821530788,12.68904915,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821532062,12.69031334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821534435,15.69031334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821536241,15.69003097,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821536735,15.68997094,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821538992,13.13856334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821543882,16.11520554,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821544393,13.13856334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821548059,16.11486011,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821548590,13.13856334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821549192,16.11486011,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821549697,13.13856334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821555078,16.11704753,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821555961,13.13856334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821557179,16.11704753,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821560418,13.13856334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821564905,16.65689779,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821565672,13.13856334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821566318,12.37966334,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821566619,11.06577162,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821568223,13.4965331,2468.1,2468.0,0.00785622]
["bitfinex","ETHUSD",1728821569791,13.4965331,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821569994,10.51577162,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821570181,7.51577162,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821570383,8.3125892,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821570686,10.07068944,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821572401,7.51577162,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821572717,10.07068944,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821573380,7.51577162,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821573927,5.75767138,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821574285,7.51777139,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821574484,5.75767138,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821574710,7.51760274,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821575006,7.517614,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821575433,5.75767138,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821576322,10.07189446,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821576522,7.51752387,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821577849,5.75767138,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821579013,7.51711932,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821579353,5.75767138,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821588636,7.88437708,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821589150,5.75767138,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821590514,7.88430922,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821595749,7.88439921,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821597225,5.75767138,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821597425,7.88449524,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821598454,5.75767138,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821605662,4.35244415,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821609033,5.62875367,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821609433,5.75970016,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821610363,5.6288265,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821610534,5.75965738,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821611537,7.4614034,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821611737,7.3855425,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821611947,7.45168653,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821613955,5.74994051,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821614189,7.45273547,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821615801,5.74994051,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821616896,7.45310044,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821619393,5.74994051,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821619693,7.87859229,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821620096,7.45306879,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821620601,3.40137879,2468.1,2468.0,0.80475622]
["bitfinex","ETHUSD",1728821620806,3.40232611,2468.1,2468.0,1.29044284]
["bitfinex","ETHUSD",1728821620962,1.5682887,2468.1,2468.0,1.29044284]
["bitfinex","ETHUSD",1728821630871,0.29103728,2468.1,2468.0,1.29044284]
["bitfinex","ETHUSD",1728821631096,1.14218803,2468.1,2468.0,1.29044284]
["bitfinex","ETHUSD",1728821631410,0.29103728,2468.1,2468.0,1.29044284]
["bitfinex","ETHUSD",1728821632065,1.14225974,2468.1,2468.0,1.29044284]
["bitfinex","ETHUSD",1728821632467,0.29103728,2468.1,2468.0,1.29044284]
["bitfinex","ETHUSD",1728821633764,1.5682887,2468.1,2468.0,1.29044284]
["bitfinex","ETHUSD",1728821634202,1.14232031,2468.1,2468.0,1.29044284]
["bitfinex","ETHUSD",1728821637914,1.14232031,2468.1,2468.0,5.34230284]
["bitfinex","ETHUSD",1728821638203,0.29103728,2468.1,2468.0,5.34230284]
["bitfinex","ETHUSD",1728821645823,0.85128303,2468.3,2468.0,5.34230284]
["bitfinex","ETHUSD",1728821646022,0.85128303,2468.2,2468.1,0.93942928]
["bitfinex","ETHUSD",1728821646226,0.85128303,2468.2,2468.1,0.9472855]
["bitfinex","ETHUSD",1728821648426,0.85128303,2468.3,2468.1,0.9472855]
["bitfinex","ETHUSD",1728821648631,0.85128303,2468.3,2468.1,0.93942928]
["bitfinex","ETHUSD",1728821648793,1.27725142,2468.4,2468.2,0.62738759]
["bitfinex","ETHUSD",1728821650756,0.85113442,2468.3,2468.2,0.62738759]
["bitfinex","ETHUSD",1728821651328,1.13269059,2468.3,2468.2,0.62582174]
["bitfinex","ETHUSD",1728821652037,0.28155617,2468.3,2468.2,0.62582174]
["bitfinex","ETHUSD",1728821652227,1.13267685,2468.3,2468.2,0.62582174]
["bitfinex","ETHUSD",1728821660271,1.13267685,2468.3,2468.1,4.05162]
["bitfinex","ETHUSD",1728821661539,0.85112068,2468.2,2468.1,4.05162]
["bitfinex","ETHUSD",1728821661733,0.85112068,2468.2,2468.1,4.05947622]
["bitfinex","ETHUSD",1728821661938,1.13269346,2468.2,2468.1,4.05947622]
["bitfinex","ETHUSD",1728821663770,1.13269346,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821665679,2.3214242,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821666873,1.04417278,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821667441,2.3214242,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821668665,1.89581667,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821668970,1.04417278,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821669335,2.3214242,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821671970,1.04417278,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821672171,2.3214242,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821677884,1.5588242,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821683699,1.5588242,2468.2,2468.1,0.31215664]
["bitfinex","ETHUSD",1728821684410,1.5588242,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821684567,1.5588242,2468.2,2468.1,0.31214343]
["bitfinex","ETHUSD",1728821684900,1.56006734,2468.2,2468.1,0.31214343]
["bitfinex","ETHUSD",1728821685196,3.39425686,2468.2,2468.1,0.31214343]
["bitfinex","ETHUSD",1728821685406,1.69112858,2468.2,2468.1,0.31214343]
["bitfinex","ETHUSD",1728821685961,1.56007216,2468.2,2468.1,0.31214343]
["bitfinex","ETHUSD",1728821686200,1.69110694,2468.2,2468.1,0.31214343]
["bitfinex","ETHUSD",1728821686602,1.56006013,2468.2,2468.1,0.31214343]
["bitfinex","ETHUSD",1728821687094,1.56006013,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821687316,1.56006013,2468.2,2468.1,0.3122449]
["bitfinex","ETHUSD",1728821688598,3.39407718,2468.2,2468.1,0.3122449]
["bitfinex","ETHUSD",1728821688804,1.6909489,2468.2,2468.1,0.3122449]
["bitfinex","ETHUSD",1728821688999,5.7424789,2468.2,2468.1,0.3122449]
["bitfinex","ETHUSD",1728821689202,8.21410718,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821689592,6.5109789,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821689797,8.21534762,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821690114,4.16381762,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821691630,8.21534762,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821691919,9.6550854,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821695291,5.6035554,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821695495,4.16381762,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821696106,8.21534762,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821696499,4.16381762,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821701020,1.6909489,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821701324,3.39503122,2468.2,2468.1,0.76375622]
["bitfinex","ETHUSD",1728821702533,1.5596685,2468.2,2468.1,0.76375622]
["bitfinex","ETHUSD",1728821702732,0.28157278,2468.2,2468.1,0.76375622]
["bitfinex","ETHUSD",1728821703023,1.4092006,2468.2,2468.1,0.76375622]
["bitfinex","ETHUSD",1728821703233,1.27818686,2468.2,2468.1,1.95478166]
["bitfinex","ETHUSD",1728821703396,1.55967327,2468.2,2468.1,1.95478166]
["bitfinex","ETHUSD",1728821704030,1.55967327,2468.2,2468.1,1.06802204]
["bitfinex","ETHUSD",1728821705497,1.55967327,2468.2,2468.1,5.11971204]
["bitfinex","ETHUSD",1728821705818,1.55967327,2468.2,2468.1,5.11971248]
["bitfinex","ETHUSD",1728821706233,1.13359038,2468.2,2468.1,5.11971248]
["bitfinex","ETHUSD",1728821706930,0.28148641,2468.2,2468.1,5.11971248]
["bitfinex","ETHUSD",1728821707089,0.28148641,2468.2,2468.1,6.03686573]
["bitfinex","ETHUSD",1728821707293,1.27818686,2468.3,2468.1,1.98517573]
["bitfinex","ETHUSD",1728821707534,1.55967327,2468.2,2468.1,1.68090947]
["bitfinex","ETHUSD",1728821707727,1.55967327,2468.2,2468.1,0.31210932]
["bitfinex","ETHUSD",1728821710941,0.28148641,2468.2,2468.1,0.31210932]
["bitfinex","ETHUSD",1728821711241,1.27818686,2468.3,2468.1,0.31210932]
["bitfinex","ETHUSD",1728821711547,1.13353657,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821711703,1.13353657,2468.2,2468.1,0.31217898]
["bitfinex","ETHUSD",1728821713641,1.13353657,2468.2,2468.1,0.31215213]
["bitfinex","ETHUSD",1728821716901,1.13353657,2468.2,2468.1,0.31212278]
["bitfinex","ETHUSD",1728821719441,0.28148641,2468.2,2468.1,0.31212278]
["bitfinex","ETHUSD",1728821719848,5.32958686,2468.3,2468.1,0.31212278]
["bitfinex","ETHUSD",1728821720003,0.28150968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821720208,0.28150968,2468.2,2468.1,0.31212285]
["bitfinex","ETHUSD",1728821720510,0.28150968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821720738,5.32958686,2468.3,2468.1,0.31212431]
["bitfinex","ETHUSD",1728821720925,0.28150968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821721124,5.32958686,2468.3,2468.1,0.31212352]
["bitfinex","ETHUSD",1728821721327,0.28150968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821721511,0.28150968,2468.2,2468.1,0.31212498]
["bitfinex","ETHUSD",1728821721706,0.7798,2468.2,2468.1,0.31212498]
["bitfinex","ETHUSD",1728821721933,0.7798,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821722124,5.11283968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821723345,1.06130968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821723547,1.06130968,2468.2,2468.1,0.31213141]
["bitfinex","ETHUSD",1728821723733,1.06130968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821724944,5.11283968,2468.2,2468.1,0.31213821]
["bitfinex","ETHUSD",1728821725151,5.11283968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821725351,1.06130968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821727571,0.28150968,2468.2,2468.1,0.31212572]
["bitfinex","ETHUSD",1728821727948,4.0514,2468.3,2468.1,0.31212572]
["bitfinex","ETHUSD",1728821728154,4.0514,2468.3,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821728345,0.28150968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821728582,4.83102,2468.4,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821728738,0.28150968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821728938,4.83102,2468.4,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821729252,0.28150968,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821729438,4.83102,2468.4,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821729839,0.28150968,2468.3,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821730079,0.28150968,2468.3,2468.1,4.05953622]
["bitfinex","ETHUSD",1728821730264,0.28150968,2468.3,2468.2,0.00785622]
["bitfinex","ETHUSD",1728821731182,5.25126,2468.6,2468.2,0.00785622]
["bitfinex","ETHUSD",1728821731477,5.25126,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1728821731654,0.28150968,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1728821732279,0.85156553,2468.2,2468.1,4.05168]
["bitfinex","ETHUSD",1728821732479,0.85156553,2468.2,2468.1,4.941194]
["bitfinex","ETHUSD",1728821732780,1.19250317,2468.2,2468.1,4.94905022]
["bitfinex","ETHUSD",1728821734542,1.19250317,2468.2,2468.1,0.89737022]
["bitfinex","ETHUSD",1728821735485,1.19250317,2468.2,2468.1,4.94906022]
["bitfinex","ETHUSD",1728821735864,1.19250317,2468.2,2468.1,0.89737022]
["bitfinex","ETHUSD",1728821736269,1.61828594,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821737392,1.19244011,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821738463,5.24397011,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821738787,6.49921594,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821738950,8.33320656,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821739152,9.78442305,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821740550,8.081406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821740808,10.20997684,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821740984,8.081406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821743986,10.20740371,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821744191,10.2070981,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821744392,8.081406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821744690,10.20705832,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821744995,8.081406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821745165,10.20673081,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821746584,8.081406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821747711,10.20594726,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821748580,9.78080077,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821748774,9.78081305,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821748991,8.081406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821749179,9.7808234,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821755108,10.20535059,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821756126,8.081406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821756713,10.20535059,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821757206,8.081406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821757509,10.20535059,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821759091,11.081406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821759816,13.20453536,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821760513,11.631406,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821760874,13.38695318,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821761515,15.93568669,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821762114,13.38695318,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821764504,15.93267447,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821765402,15.93199376,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821767241,13.98522594,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821767542,14.40893791,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821769105,13.81066515,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821770103,16.24866515,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821770714,18.79188465,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821770917,15.82495318,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821771102,16.24827953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821771600,18.79118699,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821774357,16.24827953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821784258,19.21560333,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821784665,16.24827953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821785456,13.81027953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821787644,16.7788878,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821788342,13.81027953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821788947,16.7788878,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821789147,13.81027953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821789456,16.7788878,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821789865,13.81027953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821790056,16.7788878,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821790267,13.81027953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821790793,16.7788878,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821798164,13.81027953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821798892,16.78136708,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821799700,16.78202743,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821800805,13.81027953,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821804514,17.92326336,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821804674,14.40855229,2468.2,2468.1,0.00785622]
["bitfinex","ETHUSD",1728821805078,4.05268,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821805379,8.34193601,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821805580,10.09956441,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821806713,7.54959935,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821807515,7.54946442,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821807736,10.09943017,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821808394,7.54946511,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821810024,5.79197095,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821811429,7.54930496,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821812108,5.79197095,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821812489,7.54928844,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821812917,7.54930499,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821813624,5.79197095,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821815607,7.54937327,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821815823,5.79197095,2467.5,2467.4,0.8219]
["bitfinex","ETHUSD",1728821819921,4.05345,2467.1,2466.7,0.8281]
["bitfinex","ETHUSD",1728821820127,0.85004333,2467.0,2466.8,0.8281]
["bitfinex","ETHUSD",1728821820321,1.18102556,2467.0,2466.8,0.8281]
["bitfinex","ETHUSD",1728821822193,0.33098223,2467.0,2466.8,0.8281]
["bitfinex","ETHUSD",1728821822492,1.18102556,2467.0,2466.8,0.8281]
["bitfinex","ETHUSD",1728821822720,1.18102556,2467.0,2466.9,1.37364964]
["bitfinex","ETHUSD",1728821822992,0.33098223,2467.0,2466.9,1.37364964]
["bitfinex","ETHUSD",1728821823710,0.33098223,2467.0,2466.9,5.42731964]
["bitfinex","ETHUSD",1728821823931,0.85004333,2467.2,2467.0,0.8281]
["bitfinex","ETHUSD",1728821826823,4.90322333,2467.2,2467.0,0.8281]
["bitfinex","ETHUSD",1728821827132,0.85004333,2467.1,2467.0,0.8281]
["bitfinex","ETHUSD",1728821827301,0.85004333,2467.1,2467.0,1.37084796]
["bitfinex","ETHUSD",1728821827633,4.90322333,2467.2,2467.0,1.37084796]
["bitfinex","ETHUSD",1728821828538,4.90322333,2467.2,2467.1,0.8281]
["bitfinex","ETHUSD",1728821829109,0.85004333,2467.2,2467.1,0.8281]
["bitfinex","ETHUSD",1728821831308,1.1810491,2467.2,2467.1,0.8281]
["bitfinex","ETHUSD",1728821832230,1.1810491,2467.2,2467.1,1.42510276]
["bitfinex","ETHUSD",1728821832438,1.1810491,2467.2,2467.1,0.8281]
["bitfinex","ETHUSD",1728821833394,0.33100577,2467.2,2467.1,0.8281]
["bitfinex","ETHUSD",1728821833597,4.90309333,2467.3,2467.1,0.8281]
["bitfinex","ETHUSD",1728821833861,1.18105919,2467.2,2467.1,0.8281]
["bitfinex","ETHUSD",1728821835237,0.33101586,2467.2,2467.1,0.8281]
["bitfinex","ETHUSD",1728821835440,0.85004333,2467.4,2467.2,0.789]
["bitfinex","ETHUSD",1728821839063,4.90300333,2467.4,2467.2,0.789]
["bitfinex","ETHUSD",1728821841555,0.85004333,2467.4,2467.2,0.789]
["bitfinex","ETHUSD",1728821842059,4.90290333,2467.4,2467.2,0.789]
["bitfinex","ETHUSD",1728821843960,0.85004333,2467.4,2467.2,0.789]
["bitfinex","ETHUSD",1728821844135,4.90274333,2467.5,2467.2,0.789]
["bitfinex","ETHUSD",1728821844339,4.90274333,2467.5,2467.2,1.33294678]
["bitfinex","ETHUSD",1728821846345,0.33103266,2467.4,2467.2,1.33294678]
["bitfinex","ETHUSD",1728821846843,0.33103266,2467.4,2467.3,0.789]
["bitfinex","ETHUSD",1728821861640,0.85004333,2467.5,2467.3,0.789]
["bitfinex","ETHUSD",1728821861842,0.33119063,2467.4,2467.3,0.789]
["bitfinex","ETHUSD",1728821862166,0.85004333,2467.6,2467.4,0.8148]
["bitfinex","ETHUSD",1728821863149,4.90256333,2467.6,2467.4,0.8148]
["bitfinex","ETHUSD",1728821865272,4.05252,2467.6,2467.4,0.8148]
["bitfinex","ETHUSD",1728821865582,4.90256333,2467.6,2467.4,0.8148]
["bitfinex","ETHUSD",1728821866582,4.05252,2467.6,2467.4,0.8148]
["bitfinex","ETHUSD",1728821866788,8.10512,2467.6,2467.4,0.8148]
["bitfinex","ETHUSD",1728821867079,4.05268,2467.5,2467.4,0.8148]
["bitfinex","ETHUSD",1728821869882,4.90272333,2467.5,2467.4,0.8148]
["bitfinex","ETHUSD",1728821871601,4.90272333,2467.5,2467.1,0.8073]
["bitfinex","ETHUSD",1728821871781,4.90272333,2467.5,2467.2,0.30420229]
["bitfinex","ETHUSD",1728821871977,4.90272333,2467.5,2467.1,1.91166944]
["bitfinex","ETHUSD",1728821872183,4.90272333,2467.5,2467.2,0.30420939]
["bitfinex","ETHUSD",1728821872378,4.90272333,2467.5,2467.3,0.30420939]
["bitfinex","ETHUSD",1728821872588,4.90272333,2467.5,2467.1,1.91166944]
["bitfinex","ETHUSD",1728821872785,4.90272333,2467.5,2467.2,1.39125144]
["bitfinex","ETHUSD",1728821872955,4.90272333,2467.5,2467.3,0.30422012]
["bitfinex","ETHUSD",1728821873155,4.90272333,2467.5,2467.2,1.08703132]
["bitfinex","ETHUSD",1728821873390,4.05284,2467.4,2467.3,0.30422016]
["bitfinex","ETHUSD",1728821873892,4.90275333,2467.5,2467.3,0.30422016]
["bitfinex","ETHUSD",1728821874094,4.90275333,2467.5,2467.1,0.8073]
["bitfinex","ETHUSD",1728821874095,4.05302,2467.3,2467.1,0.8073]
["bitfinex","ETHUSD",1728821874300,4.05301,2467.3,2466.9,1.65913377]
["bitfinex","ETHUSD",1728821874457,4.05334,2467.1,2466.9,2.12318897]
["bitfinex","ETHUSD",1728821874659,4.05325,2467.2,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821875612,0.33129145,2467.1,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821875988,4.05325,2467.2,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821876820,0.33129145,2467.1,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821877801,4.90309333,2467.3,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821877995,0.33125785,2467.2,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821878205,4.90309333,2467.3,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821878393,0.33125785,2467.2,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821878596,4.90309333,2467.3,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821878808,4.38449785,2467.2,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821879001,0.33125785,2467.2,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821879326,8.95622333,2467.3,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821879495,0.33125785,2467.1,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821879697,0.85004333,2467.2,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821879920,0.33125785,2467.0,2466.9,1.2713552]
["bitfinex","ETHUSD",1728821880115,4.90328333,2467.2,2466.9,0.4640552]
["bitfinex","ETHUSD",1728821880286,0.33125785,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1728821880486,0.85004333,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1728821880682,0.33125785,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1728821880899,0.85004333,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1728821881117,0.33125785,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1728821881321,0.85004333,2467.2,2466.8,5.1981308]
["bitfinex","ETHUSD",1728821881505,0.33125785,2466.9,2466.8,5.1981308]
["bitfinex","ETHUSD",1728821881709,0.85004333,2467.2,2466.8,5.1981308]
["bitfinex","ETHUSD",1728821881920,0.33125785,2466.9,2466.8,5.1981308]
["bitfinex","ETHUSD",1728821882218,0.33125785,2466.9,2466.7,0.8073]
["bitfinex","ETHUSD",1728821889033,0.33125785,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1728821889750,0.33125785,2466.9,2466.5,0.7968]
["bitfinex","ETHUSD",1728821889896,0.33125785,2466.9,2466.5,4.85106]
["bitfinex","ETHUSD",1728821891636,0.33125785,2466.9,2466.6,4.05409]
["bitfinex","ETHUSD",1728821892403,0.33125785,2466.9,2466.6,1.01691074]
["bitfinex","ETHUSD",1728821892644,0.33125785,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1728821893049,0.7828,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1728821893050,0.7828,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1728821893215,4.90307333,2467.3,2466.9,4.82874]
["bitfinex","ETHUSD",1728821894036,4.05303,2467.3,2466.9,4.82874]
["bitfinex","ETHUSD",1728821894227,4.90307333,2467.3,2466.9,4.82874]
["bitfinex","ETHUSD",1728821894747,0.85004333,2467.4,2467.1,4.05325]
["bitfinex","ETHUSD",1728821894947,1.63284333,2467.6,2467.2,4.82811]
["bitfinex","ETHUSD",1728821895111,0.85004333,2467.6,2467.2,4.82811]
["bitfinex","ETHUSD",1728821895308,0.85004333,2467.6,2467.2,5.310921]
["bitfinex","ETHUSD",1728821895745,0.85004333,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1728821896118,0.85004333,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1728821896311,0.85004333,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1728821896512,0.85004333,2467.7,2467.4,8.10559]
["bitfinex","ETHUSD",1728821896741,0.85004333,2467.8,2467.5,4.82777]
["bitfinex","ETHUSD",1728821898248,0.85004333,2467.8,2467.5,0.7751]
["bitfinex","ETHUSD",1728821899565,4.90207333,2467.9,2467.5,0.7751]
["bitfinex","ETHUSD",1728821899854,8.95419333,2467.9,2467.5,0.7751]
["bitfinex","ETHUSD",1728821901058,4.90207333,2467.9,2467.5,0.7751]
["bitfinex","ETHUSD",1728821901606,0.85004333,2467.9,2467.5,5.80171501]
["bitfinex","ETHUSD",1728821902307,4.90201333,2468.0,2467.7,0.7751]
["bitfinex","ETHUSD",1728821902601,1.27506499,2468.1,2467.7,0.7751]
["bitfinex","ETHUSD",1728821902602,4.90174333,2468.1,2467.7,0.7751]
["bitfinex","ETHUSD",1728821902761,4.90174333,2468.1,2467.7,1.7605005]
["bitfinex","ETHUSD",1728821903916,4.05197,2468.0,2467.7,0.7751]
["bitfinex","ETHUSD",1728821904212,4.90174333,2468.1,2467.7,0.7751]
["bitfinex","ETHUSD",1728821905067,0.85004333,2468.1,2467.7,4.82733]
["bitfinex","ETHUSD",1728821906087,4.90163333,2468.2,2467.7,4.82733]
["bitfinex","ETHUSD",1728821906287,0.33118126,2468.0,2467.7,4.82733]
["bitfinex","ETHUSD",1728821906588,4.05172,2468.1,2467.8,0.887976]
["bitfinex","ETHUSD",1728821906800,0.33118126,2467.9,2467.8,0.887976]
["bitfinex","ETHUSD",1728821907019,4.05172,2468.1,2467.8,0.887976]
["bitfinex","ETHUSD",1728821907224,0.33119134,2467.9,2467.8,0.887976]
["bitfinex","ETHUSD",1728821907424,4.05172,2468.1,2467.8,0.887976]
["bitfinex","ETHUSD",1728821907605,0.33119134,2467.9,2467.7,0.7751]
["bitfinex","ETHUSD",1728821908031,4.05172,2468.1,2467.7,0.7751]
["bitfinex","ETHUSD",1728821908199,0.33119134,2467.8,2467.7,0.7751]
["bitfinex","ETHUSD",1728821908830,4.05172,2468.1,2467.7,0.7751]
["bitfinex","ETHUSD",1728821909055,0.33119134,2467.8,2467.7,0.7751]
["bitfinex","ETHUSD",1728821909186,4.05172,2468.1,2467.7,1.663097]
["bitfinex","ETHUSD",1728821909388,0.33119134,2467.8,2467.7,1.663097]
["bitfinex","ETHUSD",1728821909588,4.05172,2468.1,2467.7,1.663097]
["bitfinex","ETHUSD",1728821910128,0.33119134,2468.0,2467.7,5.715447]
["bitfinex","ETHUSD",1728821913656,8.88581,2468.3,2467.7,5.715447]
["bitfinex","ETHUSD",1728821913964,4.83429,2468.3,2467.8,0.9767867]
["bitfinex","ETHUSD",1728821914257,0.33119806,2468.2,2468.0,4.83462]
["bitfinex","ETHUSD",1728821914554,1.63304333,2468.5,2468.0,4.83462]
["bitfinex","ETHUSD",1728821914555,4.05122,2468.4,2468.0,4.83462]
["bitfinex","ETHUSD",1728821915055,0.33119806,2468.3,2468.0,0.7829]
["bitfinex","ETHUSD",1728821915233,0.33119806,2468.3,2468.0,1.671603]
["bitfinex","ETHUSD",1728821916816,0.33119806,2468.3,2468.0,5.723443]
["bitfinex","ETHUSD",1728821918017,4.05117,2468.5,2468.0,1.671603]
["bitfinex","ETHUSD",1728821918280,0.33119806,2468.2,2468.0,0.7829]
["bitfinex","ETHUSD",1728821918422,4.0513,2468.4,2468.0,0.7829]
["bitfinex","ETHUSD",1728821918623,0.33119806,2468.1,2468.0,4.83475]
["bitfinex","ETHUSD",1728821918844,4.0513,2468.4,2468.0,4.83475]
["bitfinex","ETHUSD",1728821919247,4.05117,2468.5,2468.1,0.7829]
["bitfinex","ETHUSD",1728821919248,0.33129886,2468.3,2468.1,0.7829]
["bitfinex","ETHUSD",1728821919435,0.33129886,2468.3,2468.1,1.33649945]
["bitfinex","ETHUSD",1728821919649,4.05117,2468.5,2468.1,5.318054]
["bitfinex","ETHUSD",1728821920163,0.33129886,2468.4,2468.1,5.318054]
["bitfinex","ETHUSD",1728821920763,0.33129886,2468.4,2468.1,1.266364]
["bitfinex","ETHUSD",1728821921568,0.33129886,2468.4,2468.2,0.5318104]
["bitfinex","ETHUSD",1728821921762,0.4205,2468.6,2468.2,4.5832404]
["bitfinex","ETHUSD",1728821921929,0.33129886,2468.5,2468.2,4.5832404]
["bitfinex","ETHUSD",1728821922639,0.33129886,2468.5,2468.2,8.6347004]
["bitfinex","ETHUSD",1728821922831,0.33129886,2468.5,2468.3,0.94176004]
["bitfinex","ETHUSD",1728821923159,0.33129886,2468.5,2468.3,4.99311004]
["bitfinex","ETHUSD",1728821923359,0.33129886,2468.5,2468.4,0.8025]
["bitfinex","ETHUSD",1728821932951,0.30936973,2468.5,2468.4,0.8025]
["bitfinex","ETHUSD",1728821938367,0.30936973,2468.5,2468.3,0.94176004]
["bitfinex","ETHUSD",1728821938572,0.30936973,2468.5,2468.2,4.84162]
["bitfinex","ETHUSD",1728821940448,0.30936973,2468.5,2468.2,8.89307]
["bitfinex","ETHUSD",1728821940773,0.30936973,2468.5,2468.2,4.84162]
["bitfinex","ETHUSD",1728821941292,0.30936973,2468.5,2468.2,8.89308]
["bitfinex","ETHUSD",1728821941449,0.30936973,2468.5,2468.2,4.84162]
["bitfinex","ETHUSD",1728821941651,0.30936973,2468.5,2468.3,0.484162]
["bitfinex","ETHUSD",1728821945601,0.30936973,2468.5,2468.3,4.535502]
["bitfinex","ETHUSD",1728821946399,0.30936973,2468.5,2468.4,4.8414]
["bitfinex","ETHUSD",1728821948101,0.30936973,2468.5,2468.4,0.7902]
["bitfinex","ETHUSD",1728821951002,0.30936973,2468.5,2468.4,4.8414]
["bitfinex","ETHUSD",1728821951199,0.30936973,2468.5,2468.4,5.7790832]
["bitfinex","ETHUSD",1728821952014,0.30936973,2468.5,2468.4,1.7278832]
["bitfinex","ETHUSD",1728821952423,0.30936973,2468.5,2468.4,5.7790832]
["bitfinex","ETHUSD",1728821952592,0.30936973,2468.5,2468.4,1.7278832]
["bitfinex","ETHUSD",1728821954011,0.30936973,2468.5,2468.4,5.7790832]
["bitfinex","ETHUSD",1728821955231,0.30936973,2468.5,2468.4,1.7278832]
["bitfinex","ETHUSD",1728821955593,0.30936973,2468.5,2468.4,5.7790832]
["bitfinex","ETHUSD",1728821961588,0.30936973,2468.5,2468.4,6.08304563]
["bitfinex","ETHUSD",1728821964541,0.30936973,2468.5,2468.4,6.0831534]
["bitfinex","ETHUSD",1728821964909,0.30936973,2468.5,2468.4,6.08315531]
["bitfinex","ETHUSD",1728821965909,0.30936973,2468.5,2468.4,2.03195531]
["bitfinex","ETHUSD",1728821966142,0.30936973,2468.5,2468.4,0.30407211]
["bitfinex","ETHUSD",1728821966426,1.15941306,2468.5,2468.4,0.30407211]
["bitfinex","ETHUSD",1728821968325,1.15941306,2468.5,2468.2,4.80512]
["bitfinex","ETHUSD",1728821968525,0.30936973,2468.5,2468.3,0.30422735]
["bitfinex","ETHUSD",1728821968729,0.85161923,2468.4,2468.2,4.80512]
["bitfinex","ETHUSD",1728821968936,0.85161923,2468.4,2468.3,1.18989935]
["bitfinex","ETHUSD",1728821969529,0.85161923,2468.5,2468.3,1.18989935]
["bitfinex","ETHUSD",1728821969727,0.85161923,2468.5,2468.4,0.30423035]
["bitfinex","ETHUSD",1728821970726,1.69556499,2468.6,2468.4,0.30423035]
["bitfinex","ETHUSD",1728821970966,1.69556499,2468.6,2468.3,0.885669]
["bitfinex","ETHUSD",1728821971166,0.85166713,2468.4,2468.3,0.885669]
["bitfinex","ETHUSD",1728821971367,0.85166713,2468.4,2468.3,1.18993781]
["bitfinex","ETHUSD",1728821971582,0.85166713,2468.5,2468.3,1.18993781]
["bitfinex","ETHUSD",1728821971747,0.85166713,2468.5,2468.4,0.30426881]
["bitfinex","ETHUSD",1728821972355,0.85166713,2468.5,2468.3,4.937029]
["bitfinex","ETHUSD",1728821972566,0.85166713,2468.5,2468.4,0.87333693]
["bitfinex","ETHUSD",1728821975944,1.27216713,2468.6,2468.4,4.92453693]
["bitfinex","ETHUSD",1728821976142,1.27216713,2468.6,2468.5,0.30427403]
["bitfinex","ETHUSD",1728821976351,1.69556499,2468.6,2468.4,4.6202629]
["bitfinex","ETHUSD",1728821976560,0.85168032,2468.5,2468.4,4.6202629]
["bitfinex","ETHUSD",1728821977232,0.85168032,2468.5,2468.4,4.92454499]
["bitfinex","ETHUSD",1728821977737,0.85168032,2468.5,2468.4,5.73244499]
["bitfinex","ETHUSD",1728821978937,1.27218032,2468.6,2468.4,5.73244499]
["bitfinex","ETHUSD",1728821979108,0.4205,2468.6,2468.5,1.28265959]
["bitfinex","ETHUSD",1728821979906,1.69556499,2468.6,2468.5,0.9783775]
["bitfinex","ETHUSD",1728821980135,1.69556499,2468.6,2468.5,5.0294175]
["bitfinex","ETHUSD",1728821980136,0.4205,2468.6,2468.5,5.0294175]
["bitfinex","ETHUSD",1728821980340,0.4205,2468.6,2468.5,5.33370332]
["bitfinex","ETHUSD",1728821980543,0.4205,2468.6,2468.5,1.28266332]
["bitfinex","ETHUSD",1728821980747,1.27219472,2468.6,2468.5,1.28266332]
["bitfinex","ETHUSD",1728821980943,0.4205,2468.6,2468.5,5.33370332]
["bitfinex","ETHUSD",1728821981147,1.69556499,2468.6,2468.5,5.4038547]
["bitfinex","ETHUSD",1728821981322,2.02656293,2468.6,2468.5,5.4038547]
["bitfinex","ETHUSD",1728821981716,1.60316912,2468.6,2468.5,5.4038547]
["bitfinex","ETHUSD",1728821982020,1.60316912,2468.6,2468.5,5.33370332]
["bitfinex","ETHUSD",1728821982612,0.75149794,2468.6,2468.5,5.33370332]
["bitfinex","ETHUSD",1728821982809,2.02656293,2468.6,2468.5,5.33370332]
["bitfinex","ETHUSD",1728821983917,1.60316619,2468.6,2468.5,5.33370332]
["bitfinex","ETHUSD",1728821984149,2.02656293,2468.6,2468.5,5.33370332]
["bitfinex","ETHUSD",1728821985245,0.75149794,2468.6,2468.5,5.33370332]
["bitfinex","ETHUSD",1728821985803,1.60317599,2468.6,2468.5,6.14160332]
["bitfinex","ETHUSD",1728821988328,0.75149794,2468.6,2468.5,6.14157883]
["bitfinex","ETHUSD",1728821988745,0.75149794,2468.6,2468.5,5.8373175]
["bitfinex","ETHUSD",1728821989149,0.75149794,2468.6,2468.5,6.14155894]
["bitfinex","ETHUSD",1728821989867,1.60317599,2468.6,2468.5,6.14155894]
["bitfinex","ETHUSD",1728821990274,1.60317599,2468.6,2468.5,6.54646736]
["bitfinex","ETHUSD",1728821990574,1.60317599,2468.6,2468.5,6.14155894]
["bitfinex","ETHUSD",1728821991174,1.60317599,2468.6,2468.5,5.33365894]
["bitfinex","ETHUSD",1728821992444,1.60317599,2468.6,2468.5,5.33365884]
["bitfinex","ETHUSD",1728821995573,1.60317599,2468.6,2468.5,5.33363539]
["bitfinex","ETHUSD",1728821996366,1.60317599,2468.6,2468.5,5.33363479]
["bitfinex","ETHUSD",1728821996877,0.75149794,2468.6,2468.5,5.33363479]
["bitfinex","ETHUSD",1728821997084,0.75149794,2468.6,2468.5,6.09173479]
["bitfinex","ETHUSD",1728822000579,0.75149794,2468.6,2468.5,6.09162999]
["bitfinex","ETHUSD",1728822004212,0.75149794,2468.6,2468.5,5.33352999]
["bitfinex","ETHUSD",1728822006514,0.75149794,2468.6,2468.5,5.33343249]
["bitfinex","ETHUSD",1728822007309,0.75149794,2468.6,2468.5,5.0294175]
["bitfinex","ETHUSD",1728822007578,0.75149794,2468.6,2468.5,5.3334329]
["bitfinex","ETHUSD",1728822010196,0.75149794,2468.6,2468.5,5.0294175]
["bitfinex","ETHUSD",1728822010412,0.75149794,2468.6,2468.5,5.33342518]
["bitfinex","ETHUSD",1728822010640,0.75149794,2468.6,2468.5,5.0294175]
["bitfinex","ETHUSD",1728822010939,0.75149794,2468.6,2468.5,5.33341948]
["bitfinex","ETHUSD",1728822013999,0.75149794,2468.6,2468.5,6.12281249]
["bitfinex","ETHUSD",1728822014611,0.4205,2468.6,2468.5,6.12281249]
["bitfinex","ETHUSD",1728822016444,0.7515651,2468.6,2468.5,5.33341249]
["bitfinex","ETHUSD",1728822017756,0.7515651,2468.6,2468.5,5.33340636]
["bitfinex","ETHUSD",1728822021271,0.7515651,2468.6,2468.5,5.3334407]
["bitfinex","ETHUSD",1728822021421,0.7515651,2468.6,2468.5,1.2824007]
["bitfinex","ETHUSD",1728822021762,1.5367651,2468.6,2468.5,0.3040232]
["bitfinex","ETHUSD",1728822023557,0.7515651,2468.6,2468.5,4.3550632]
["bitfinex","ETHUSD",1728822028570,0.7515651,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728822028729,0.7515651,2468.6,2468.5,4.35516393]
["bitfinex","ETHUSD",1728822031966,0.4205,2468.6,2468.5,5.10596393]
["bitfinex","ETHUSD",1728822032171,0.4205,2468.6,2468.5,6.44690532]
["bitfinex","ETHUSD",1728822032489,0.4205,2468.6,2468.5,9.99690532]
["bitfinex","ETHUSD",1728822032663,0.4205,2468.6,2468.5,9.69278139]
["bitfinex","ETHUSD",1728822032877,0.4205,2468.6,2468.5,9.99688654]
["bitfinex","ETHUSD",1728822040449,0.78301599,2468.6,2468.5,9.99688654]
["bitfinex","ETHUSD",1728822041161,0.78301599,2468.6,2468.5,10.84778796]
["bitfinex","ETHUSD",1728822041395,0.78301599,2468.6,2468.5,10.54368281]
["bitfinex","ETHUSD",1728822041587,0.4205,2468.6,2468.5,10.54368281]
["bitfinex","ETHUSD",1728822042375,0.4205,2468.6,2468.5,9.99368281]
["bitfinex","ETHUSD",1728822042583,0.4205,2468.6,2468.5,9.24288281]
["bitfinex","ETHUSD",1728822042893,0.78301599,2468.6,2468.5,9.24288281]
["bitfinex","ETHUSD",1728822043704,0.78301599,2468.6,2468.5,9.54685971]
["bitfinex","ETHUSD",1728822044440,1.53881599,2468.6,2468.5,9.54685971]
["bitfinex","ETHUSD",1728822044795,1.1763,2468.6,2468.5,9.54685971]
["bitfinex","ETHUSD",1728822045089,1.53872069,2468.6,2468.5,9.54685971]
["bitfinex","ETHUSD",1728822046205,1.53872069,2468.6,2468.5,8.69595829]
["bitfinex","ETHUSD",1728822046883,1.53872069,2468.6,2468.5,8.69597771]
["bitfinex","ETHUSD",1728822047501,1.53872069,2468.6,2468.5,8.39198139]
["bitfinex","ETHUSD",1728822047705,1.53872069,2468.6,2468.5,8.69591347]
["bitfinex","ETHUSD",1728822050271,1.53872069,2468.6,2468.5,7.35497208]
["bitfinex","ETHUSD",1728822051187,1.53872069,2468.6,2468.5,7.35498254]
["bitfinex","ETHUSD",1728822051588,1.53872069,2468.6,2468.5,7.05104]
["bitfinex","ETHUSD",1728822051793,1.53872069,2468.6,2468.5,7.35498254]
["bitfinex","ETHUSD",1728822055082,1.53872069,2468.6,2468.5,7.35499618]
["bitfinex","ETHUSD",1728822056421,1.53872069,2468.6,2468.5,8.6207866]
["bitfinex","ETHUSD",1728822056718,0.78292069,2468.6,2468.5,8.6207866]
["bitfinex","ETHUSD",1728822058829,0.78292069,2468.6,2468.5,8.31683042]
["bitfinex","ETHUSD",1728822059002,0.78292069,2468.6,2468.5,8.62076407]
["bitfinex","ETHUSD",1728822059320,0.78292069,2468.6,2468.5,8.62076631]
["bitfinex","ETHUSD",1728822059682,0.4205,2468.6,2468.5,8.62076631]
["bitfinex","ETHUSD",1728822060507,0.78287985,2468.6,2468.5,8.62076631]
["bitfinex","ETHUSD",1728822061827,0.78287985,2468.6,2468.5,8.62073767]
["bitfinex","ETHUSD",1728822069961,0.78287985,2468.6,2468.5,0.30390725]
["bitfinex","ETHUSD",1728822070157,0.78287985,2468.6,2468.5,4.35494725]
["bitfinex","ETHUSD",1728822073873,0.78287985,2468.6,2468.5,5.20584867]
["bitfinex","ETHUSD",1728822074029,0.4205,2468.6,2468.5,4.35494725]
["bitfinex","ETHUSD",1728822074339,0.4205,2468.6,2468.5,6.37900271]
["bitfinex","ETHUSD",1728822074854,0.4205,2468.6,2468.5,5.52810129]
["bitfinex","ETHUSD",1728822075257,0.4205,2468.6,2468.5,7.17550271]
["bitfinex","ETHUSD",1728822075572,0.4205,2468.6,2468.5,6.32460129]
["bitfinex","ETHUSD",1728822075739,0.4205,2468.6,2468.5,7.17550271]
["bitfinex","ETHUSD",1728822077645,0.4205,2468.6,2468.5,10.72550271]
["bitfinex","ETHUSD",1728822077826,0.4205,2468.6,2468.5,11.15185634]
["bitfinex","ETHUSD",1728822079133,0.4205,2468.6,2468.5,9.87460129]
["bitfinex","ETHUSD",1728822079834,0.4205,2468.6,2468.5,11.15185634]
["bitfinex","ETHUSD",1728822080842,0.4205,2468.6,2468.5,10.84794909]
["bitfinex","ETHUSD",1728822081370,0.4205,2468.6,2468.5,11.15201556]
["bitfinex","ETHUSD",1728822084580,0.4205,2468.6,2468.5,11.15187509]
["bitfinex","ETHUSD",1728822088383,0.4205,2468.6,2468.5,10.84794909]
["bitfinex","ETHUSD",1728822088674,0.4205,2468.6,2468.5,11.15186663]
["bitfinex","ETHUSD",1728822092066,0.4205,2468.6,2468.5,10.84794909]
["bitfinex","ETHUSD",1728822092382,0.4205,2468.6,2468.5,11.1518431]
["bitfinex","ETHUSD",1728822092676,0.4205,2468.6,2468.5,11.15183291]
["bitfinex","ETHUSD",1728822093663,0.4205,2468.6,2468.5,9.87457786]
["bitfinex","ETHUSD",1728822093879,0.4205,2468.6,2468.5,8.52807786]
["bitfinex","ETHUSD",1728822094185,0.4205,2468.6,2468.5,9.37892285]
["bitfinex","ETHUSD",1728822095674,0.4205,2468.6,2468.5,5.32788285]
["bitfinex","ETHUSD",1728822095862,0.4205,2468.6,2468.5,7.35496695]
["bitfinex","ETHUSD",1728822096062,0.78302959,2468.6,2468.5,7.35496695]
["bitfinex","ETHUSD",1728822099677,0.78302959,2468.6,2468.5,7.05104]
["bitfinex","ETHUSD",1728822099883,0.78302959,2468.6,2468.5,7.35497188]
["bitfinex","ETHUSD",1728822100084,0.78302959,2468.6,2468.5,8.83018274]
["bitfinex","ETHUSD",1728822100302,0.78302959,2468.6,2468.5,9.68102773]
["bitfinex","ETHUSD",1728822100604,0.4205,2468.6,2468.5,9.68102773]
["bitfinex","ETHUSD",1728822102301,0.78293773,2468.6,2468.5,9.68102773]
["bitfinex","ETHUSD",1728822103339,0.4205,2468.6,2468.5,9.68102773]
["bitfinex","ETHUSD",1728822103641,0.4205,2468.6,2468.5,10.23102773]
["bitfinex","ETHUSD",1728822105226,0.4205,2468.6,2468.5,11.47453779]
["bitfinex","ETHUSD",1728822107301,0.4205,2468.6,2468.5,11.17060591]
["bitfinex","ETHUSD",1728822108601,0.4205,2468.6,2468.5,11.30693378]
["bitfinex","ETHUSD",1728822114442,0.4205,2468.6,2468.5,11.61058104]
["bitfinex","ETHUSD",1728822115143,0.4205,2468.6,2468.5,11.54422904]
["bitfinex","ETHUSD",1728822116502,0.4205,2468.6,2468.5,10.26697399]
["bitfinex","ETHUSD",1728822116698,0.4205,2468.6,2468.5,11.54241311]
["bitfinex","ETHUSD",1728822117627,0.4205,2468.6,2468.5,10.26697399]
["bitfinex","ETHUSD",1728822117824,0.4205,2468.6,2468.5,11.96998073]
["bitfinex","ETHUSD",1728822120506,0.4205,2468.6,2468.5,11.97005404]
["bitfinex","ETHUSD",1728822122754,0.4205,2468.6,2468.5,10.2670473]
["bitfinex","ETHUSD",1728822123978,0.4205,2468.6,2468.5,11.97005404]
["bitfinex","ETHUSD",1728822124339,0.4205,2468.6,2468.5,11.54270992]
["bitfinex","ETHUSD",1728822124729,0.4205,2468.6,2468.5,10.2670473]
["bitfinex","ETHUSD",1728822124928,0.4205,2468.6,2468.5,11.97005404]
["bitfinex","ETHUSD",1728822130071,0.4205,2468.6,2468.5,9.96332673]
["bitfinex","ETHUSD",1728822130229,0.4205,2468.6,2468.5,11.96991329]
["bitfinex","ETHUSD",1728822132859,0.4205,2468.6,2468.5,10.26690655]
["bitfinex","ETHUSD",1728822133243,0.4205,2468.6,2468.5,11.96991329]
["bitfinex","ETHUSD",1728822134170,0.4205,2468.6,2468.5,10.26690655]
["bitfinex","ETHUSD",1728822134373,0.4205,2468.6,2468.5,11.96991329]
["bitfinex","ETHUSD",1728822134950,0.4205,2468.6,2468.5,10.26690655]
["bitfinex","ETHUSD",1728822135148,0.4205,2468.6,2468.5,11.96991329]
["bitfinex","ETHUSD",1728822135375,0.7514,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728822135674,1.10178982,2469.1,2469.0,5.16385682]
["bitfinex","ETHUSD",1728822136037,0.7514,2469.1,2469.0,5.16385682]
["bitfinex","ETHUSD",1728822136237,1.10178982,2469.1,2469.0,5.16385682]
["bitfinex","ETHUSD",1728822136986,0.7514,2469.1,2469.0,5.16385682]
["bitfinex","ETHUSD",1728822137771,1.10184503,2469.1,2469.0,5.16385682]
["bitfinex","ETHUSD",1728822137940,0.7514,2469.1,2469.0,5.16385682]
["bitfinex","ETHUSD",1728822138140,1.10184503,2469.1,2469.0,5.16385682]
["bitfinex","ETHUSD",1728822139597,1.10184503,2469.1,2469.0,5.56496061]
["bitfinex","ETHUSD",1728822148607,1.10184503,2469.1,2469.0,5.26138079]
["bitfinex","ETHUSD",1728822148777,1.10184503,2469.1,2469.0,5.56467443]
["bitfinex","ETHUSD",1728822149512,0.7514,2469.1,2469.0,5.56467443]
["bitfinex","ETHUSD",1728822149677,1.10190369,2469.1,2469.0,5.56467443]
["bitfinex","ETHUSD",1728822151612,0.35050369,2469.1,2469.0,5.56467443]
["bitfinex","ETHUSD",1728822151767,0.8059,2469.3,2469.0,1.51445443]
["bitfinex","ETHUSD",1728822151971,0.8059,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728822152168,0.8059,2469.3,2469.2,4.35318364]
["bitfinex","ETHUSD",1728822152615,0.8059,2469.3,2469.2,4.35312643]
["bitfinex","ETHUSD",1728822152984,0.8059,2469.3,2469.2,4.35312805]
["bitfinex","ETHUSD",1728822160322,0.8059,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728822160524,0.8059,2469.3,2469.2,4.35323964]
["bitfinex","ETHUSD",1728822160726,0.8059,2469.3,2469.2,4.65658994]
["bitfinex","ETHUSD",1728822161293,1.15657627,2469.3,2469.2,4.65658994]
["bitfinex","ETHUSD",1728822161923,1.15657627,2469.3,2469.2,5.73329379]
["bitfinex","ETHUSD",1728822164511,1.15657627,2469.3,2469.2,5.42994349]
["bitfinex","ETHUSD",1728822164842,1.15657627,2469.3,2469.2,5.73336651]
["bitfinex","ETHUSD",1728822166924,0.35067627,2469.3,2469.2,5.73336651]
["bitfinex","ETHUSD",1728822167325,0.8059,2469.5,2469.2,5.73336651]
["bitfinex","ETHUSD",1728822167529,0.35069007,2469.3,2469.2,5.42994349]
["bitfinex","ETHUSD",1728822167724,0.8059,2469.5,2469.2,5.42994349]
["bitfinex","ETHUSD",1728822167939,0.35069007,2469.3,2469.2,4.35323964]
["bitfinex","ETHUSD",1728822168137,0.8059,2469.5,2469.3,4.04973]
["bitfinex","ETHUSD",1728822168301,5.3258562,2469.9,2469.2,8.75250744]
["bitfinex","ETHUSD",1728822168302,0.35069007,2469.3,2469.2,8.75250744]
["bitfinex","ETHUSD",1728822168509,1.65726413,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728822169017,0.35068661,2469.7,2469.6,4.04922]
["bitfinex","ETHUSD",1728822169354,1.65726413,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728822169666,0.35068661,2469.7,2469.6,4.04922]
["bitfinex","ETHUSD",1728822170004,1.65726413,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728822170243,0.35068661,2469.7,2469.6,4.04922]
["bitfinex","ETHUSD",1728822170446,0.8059,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728822170645,0.35068661,2469.7,2469.6,4.04922]
["bitfinex","ETHUSD",1728822170864,0.8059,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728822171151,0.35068661,2469.7,2469.6,4.04922]
["bitfinex","ETHUSD",1728822171855,1.65726413,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728822172013,0.35068661,2469.7,2469.6,4.04922]
["bitfinex","ETHUSD",1728822172338,0.8059,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822172534,1.65726413,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822172708,0.8059,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822173337,0.8059,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728822173553,0.8059,2469.8,2469.6,4.48446795]
["bitfinex","ETHUSD",1728822173753,0.8059,2469.8,2469.6,8.53360795]
["bitfinex","ETHUSD",1728822173915,0.8059,2469.8,2469.6,8.83685547]
["bitfinex","ETHUSD",1728822174117,0.8059,2469.8,2469.6,8.53360795]
["bitfinex","ETHUSD",1728822175443,0.8059,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822176234,1.15658661,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822177221,1.15658661,2469.8,2469.7,4.52782722]
["bitfinex","ETHUSD",1728822178652,1.15658661,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822178954,1.15658661,2469.8,2469.6,4.48445795]
["bitfinex","ETHUSD",1728822180457,1.15658661,2469.8,2469.6,4.78772772]
["bitfinex","ETHUSD",1728822180872,1.15658661,2469.8,2469.6,4.48445795]
["bitfinex","ETHUSD",1728822183955,1.15658661,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822187484,1.15658661,2469.8,2469.7,4.90242279]
["bitfinex","ETHUSD",1728822188980,1.15658661,2469.8,2469.6,0.43524795]
["bitfinex","ETHUSD",1728822189159,1.15658661,2469.8,2469.4,4.87624]
["bitfinex","ETHUSD",1728822190445,1.15658661,2469.8,2469.6,4.04921]
["bitfinex","ETHUSD",1728822190888,1.15658661,2469.8,2469.6,8.09834]
["bitfinex","ETHUSD",1728822191383,1.15658661,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822192149,1.15658661,2469.8,2469.6,4.04913]
["bitfinex","ETHUSD",1728822193464,1.15658661,2469.8,2469.6,8.09829]
["bitfinex","ETHUSD",1728822193659,1.15658661,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822196155,1.15658661,2469.8,2469.6,4.04913]
["bitfinex","ETHUSD",1728822196156,1.15658661,2469.8,2469.6,8.09828]
["bitfinex","ETHUSD",1728822196556,1.15658661,2469.8,2469.6,8.990788]
["bitfinex","ETHUSD",1728822197290,1.15658661,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822199258,1.15658661,2469.8,2469.7,4.45702708]
["bitfinex","ETHUSD",1728822207323,0.35068661,2469.8,2469.7,4.45702708]
["bitfinex","ETHUSD",1728822212304,1.20205074,2469.8,2469.7,4.45702708]
["bitfinex","ETHUSD",1728822213144,0.35068661,2469.8,2469.7,4.45702708]
["bitfinex","ETHUSD",1728822213345,1.20205074,2469.8,2469.7,4.45702708]
["bitfinex","ETHUSD",1728822213842,1.20205074,2469.8,2469.7,6.28602837]
["bitfinex","ETHUSD",1728822213843,0.35068661,2469.8,2469.7,6.28602837]
["bitfinex","ETHUSD",1728822214308,0.35068661,2469.8,2469.7,10.68529617]
["bitfinex","ETHUSD",1728822214511,0.35068661,2469.8,2469.7,11.10993007]
["bitfinex","ETHUSD",1728822214710,0.85136413,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728822214938,0.85136413,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728822215146,0.85136413,2470.3,2470.2,4.938336]
["bitfinex","ETHUSD",1728822216439,0.85136413,2470.4,2470.2,4.938336]
["bitfinex","ETHUSD",1728822216647,0.85136413,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728822218079,1.66716413,2470.5,2470.3,4.04797]
["bitfinex","ETHUSD",1728822218378,0.8158,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822219062,1.66716413,2470.5,2470.4,4.9465446]
["bitfinex","ETHUSD",1728822219268,0.85136413,2470.6,2470.4,4.9465446]
["bitfinex","ETHUSD",1728822219436,0.85136413,2470.6,2470.4,0.8986246]
["bitfinex","ETHUSD",1728822219638,0.85136413,2470.7,2470.4,0.8986246]
["bitfinex","ETHUSD",1728822219873,0.85136413,2470.7,2470.3,0.8042]
["bitfinex","ETHUSD",1728822220069,0.85136413,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728822220429,0.85136413,2470.7,2470.3,0.40504736]
["bitfinex","ETHUSD",1728822221055,0.85136413,2470.7,2470.3,4.45299736]
["bitfinex","ETHUSD",1728822221237,0.33976245,2470.6,2470.3,4.45299736]
["bitfinex","ETHUSD",1728822221470,0.33976245,2470.6,2470.3,1.2551621]
["bitfinex","ETHUSD",1728822221970,0.33976245,2470.6,2470.3,5.3032021]
["bitfinex","ETHUSD",1728822222471,0.33976245,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1728822222773,0.33976245,2470.6,2470.3,5.3032421]
["bitfinex","ETHUSD",1728822223071,5.71458413,2470.8,2470.3,9.3511621]
["bitfinex","ETHUSD",1728822223279,0.33976245,2470.7,2470.4,0.93511621]
["bitfinex","ETHUSD",1728822223470,4.04743,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1728822223673,0.33976245,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1728822223972,0.33976245,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1728822224274,5.71452413,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1728822224482,1.15556245,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1728822224650,1.15556245,2470.7,2470.4,0.44625575]
["bitfinex","ETHUSD",1728822225242,1.15556245,2470.7,2470.4,4.49413575]
["bitfinex","ETHUSD",1728822225443,1.15556245,2470.7,2470.4,0.44625575]
["bitfinex","ETHUSD",1728822230154,1.15556245,2470.7,2470.4,4.49409575]
["bitfinex","ETHUSD",1728822231848,1.15556245,2470.7,2470.4,0.44625575]
["bitfinex","ETHUSD",1728822232046,1.15556245,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728822232292,0.33976245,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728822232525,0.8041,2470.9,2470.5,8.09543]
["bitfinex","ETHUSD",1728822232678,0.33977295,2470.6,2470.5,4.04767]
["bitfinex","ETHUSD",1728822232875,0.8041,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1728822233101,0.33977295,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1728822233306,0.33977295,2470.8,2470.6,0.809559]
["bitfinex","ETHUSD",1728822233502,0.33977295,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1728822235220,0.33977295,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728822235583,0.33977295,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1728822239685,0.33977295,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728822239882,0.33977295,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728822240328,0.33977295,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1728822240526,0.33977295,2470.8,2469.8,4.5989]
["bitfinex","ETHUSD",1728822240527,0.8041,2470.6,2470.0,4.86502]
["bitfinex","ETHUSD",1728822240734,0.8041,2470.6,2470.2,4.04819]
["bitfinex","ETHUSD",1728822241023,0.8041,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728822241024,0.33990572,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1728822241234,0.33990572,2470.5,2470.3,4.04794]
["bitfinex","ETHUSD",1728822242223,0.33990572,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1728822242430,0.8041,2470.4,2470.2,8.09635]
["bitfinex","ETHUSD",1728822242589,0.8041,2470.4,2470.2,4.04812]
["bitfinex","ETHUSD",1728822243116,0.33990572,2470.3,2470.2,4.04812]
["bitfinex","ETHUSD",1728822245430,0.33990572,2470.3,2470.2,4.97950617]
["bitfinex","ETHUSD",1728822246325,0.8041,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728822247500,0.8041,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728822247931,0.8041,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728822248792,0.8041,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728822249812,0.8041,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728822250014,0.8041,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1728822250241,0.8041,2470.6,2470.2,8.0963]
["bitfinex","ETHUSD",1728822250739,0.8041,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1728822251461,0.33986028,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1728822252561,0.33986028,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822260528,0.33986028,2470.5,2470.4,4.86752]
["bitfinex","ETHUSD",1728822261769,0.33986028,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822265071,1.19122441,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822265268,1.13106028,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822265434,1.98242441,2470.5,2470.3,8.09606]
["bitfinex","ETHUSD",1728822266170,1.98242441,2470.5,2470.3,4.04798]
["bitfinex","ETHUSD",1728822266750,1.98242441,2470.5,2470.3,8.09599]
["bitfinex","ETHUSD",1728822266946,1.98242441,2470.5,2470.3,4.04798]
["bitfinex","ETHUSD",1728822267681,1.98242441,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822275061,1.88242441,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822275256,1.98219719,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822277676,1.19099719,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822282360,1.19099719,2470.5,2470.4,3.94792]
["bitfinex","ETHUSD",1728822297733,1.19124168,2470.5,2470.4,3.94792]
["bitfinex","ETHUSD",1728822300937,0.33963306,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822303036,0.33963306,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1728822303209,0.85161802,2470.4,2470.3,4.04808]
["bitfinex","ETHUSD",1728822303742,4.85039,2470.3,2469.9,0.84935527]
["bitfinex","ETHUSD",1728822303919,4.85039,2470.3,2469.8,2.03693291]
["bitfinex","ETHUSD",1728822303920,0.8023,2470.0,2469.8,0.84935527]
["bitfinex","ETHUSD",1728822304096,0.85173008,2469.9,2469.6,0.84935527]
["bitfinex","ETHUSD",1728822304301,0.85173008,2469.9,2469.5,0.4024499]
["bitfinex","ETHUSD",1728822304302,0.8023,2469.7,2469.5,0.4024499]
["bitfinex","ETHUSD",1728822304602,0.33628575,2469.6,2469.5,0.4024499]
["bitfinex","ETHUSD",1728822306119,0.28628575,2469.6,2469.5,0.4024499]
["bitfinex","ETHUSD",1728822306507,0.28628575,2469.6,2469.5,4.4518499]
["bitfinex","ETHUSD",1728822306923,0.28628575,2469.6,2469.5,5.2147499]
["bitfinex","ETHUSD",1728822307128,0.28628575,2469.6,2469.5,6.44117889]
["bitfinex","ETHUSD",1728822307528,0.8023,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1728822307728,0.8023,2470.0,2469.7,4.04904]
["bitfinex","ETHUSD",1728822307942,1.65423127,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728822308643,5.70248127,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728822309138,5.60248127,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728822310746,4.75055,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1728822311041,5.60248127,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1728822312345,9.65083127,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1728822312515,5.60248127,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1728822313113,8.79889,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1728822313452,4.75055,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1728822313628,0.33437089,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728822315715,0.33437089,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728822316117,0.33437089,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728822316924,0.33437089,2470.1,2469.8,4.82479]
["bitfinex","ETHUSD",1728822318454,0.33437089,2470.1,2469.8,4.82472]
["bitfinex","ETHUSD",1728822318750,0.33437089,2470.1,2469.5,1.22642899]
["bitfinex","ETHUSD",1728822319060,5.65503127,2470.0,2469.5,1.22642899]
["bitfinex","ETHUSD",1728822319220,4.04899,2469.8,2469.2,4.17503988]
["bitfinex","ETHUSD",1728822319421,4.04899,2469.8,2469.2,0.7759]
["bitfinex","ETHUSD",1728822319422,0.7545,2469.7,2469.2,0.7759]
["bitfinex","ETHUSD",1728822319652,5.13784157,2469.7,2469.2,0.7759]
["bitfinex","ETHUSD",1728822319835,5.13784157,2469.7,2469.2,0.48261]
["bitfinex","ETHUSD",1728822320532,0.8015,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1728822320722,0.8015,2469.5,2469.0,0.40615871]
["bitfinex","ETHUSD",1728822320928,0.33414714,2469.4,2469.0,0.40615871]
["bitfinex","ETHUSD",1728822321314,0.33414714,2469.4,2469.0,3.40615871]
["bitfinex","ETHUSD",1728822321624,0.33414714,2469.4,2469.1,3.0]
["bitfinex","ETHUSD",1728822321824,0.33414714,2469.4,2469.1,3.77588679]
["bitfinex","ETHUSD",1728822322751,0.33414714,2469.4,2469.1,0.77588679]
["bitfinex","ETHUSD",1728822323312,0.33414714,2469.4,2469.0,0.40615871]
["bitfinex","ETHUSD",1728822332485,0.7713,2469.3,2468.9,3.0]
["bitfinex","ETHUSD",1728822332851,0.33407721,2469.2,2468.9,3.0]
["bitfinex","ETHUSD",1728822333163,0.33407721,2469.2,2468.9,3.4049107]
["bitfinex","ETHUSD",1728822333328,0.7713,2469.3,2468.9,3.4049107]
["bitfinex","ETHUSD",1728822333524,0.33389885,2469.1,2468.9,3.4049107]
["bitfinex","ETHUSD",1728822333738,0.33389885,2469.0,2468.9,4.63115577]
["bitfinex","ETHUSD",1728822333937,0.7713,2469.3,2468.9,4.63115577]
["bitfinex","ETHUSD",1728822334137,0.33389885,2469.2,2468.9,4.63115577]
["bitfinex","ETHUSD",1728822334352,0.7713,2469.3,2468.9,4.63115577]
["bitfinex","ETHUSD",1728822334550,0.7713,2469.3,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822334551,0.33389885,2469.2,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822334780,0.7713,2469.3,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822335074,0.33389885,2469.2,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822335438,0.7713,2469.3,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822335639,0.33389885,2469.1,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822335834,0.7713,2469.3,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822336052,0.33389885,2469.0,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822336262,0.7713,2469.3,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822336460,0.33389885,2469.0,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822336690,0.7713,2469.3,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822336856,0.33389885,2469.0,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822337375,0.7713,2469.3,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822337588,0.33389885,2469.2,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822337741,0.7713,2469.3,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822337943,0.33389885,2469.2,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822338143,0.7713,2469.3,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822338453,0.33389885,2469.2,2468.9,1.16329188]
["bitfinex","ETHUSD",1728822338848,4.82109,2469.3,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822339077,0.33389885,2469.1,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822339381,0.33386039,2469.0,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822339572,0.7713,2469.3,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822339744,0.33386039,2469.2,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822339943,0.7713,2469.3,2468.9,0.4049107]
["bitfinex","ETHUSD",1728822340176,4.82127,2469.2,2468.6,3.8015]
["bitfinex","ETHUSD",1728822340400,4.82127,2469.2,2468.5,4.05092]
["bitfinex","ETHUSD",1728822340401,4.82136,2469.1,2468.5,4.05092]
["bitfinex","ETHUSD",1728822340906,0.3338324,2469.0,2468.8,0.40576298]
["bitfinex","ETHUSD",1728822342040,0.3338324,2469.0,2468.8,5.25767298]
["bitfinex","ETHUSD",1728822342445,0.7713,2469.4,2468.8,5.25767298]
["bitfinex","ETHUSD",1728822342672,0.33373793,2468.9,2468.8,5.25767298]
["bitfinex","ETHUSD",1728822342883,0.7713,2469.4,2468.8,5.25767298]
["bitfinex","ETHUSD",1728822343052,0.33373793,2468.9,2468.8,5.25767298]
["bitfinex","ETHUSD",1728822343262,4.82088,2469.4,2468.8,5.25767298]
["bitfinex","ETHUSD",1728822343446,0.33373793,2468.9,2468.8,5.25767298]
["bitfinex","ETHUSD",1728822343789,0.33373793,2468.9,2468.8,6.18849728]
["bitfinex","ETHUSD",1728822343944,4.82088,2469.4,2468.8,6.18849728]
["bitfinex","ETHUSD",1728822344144,4.82088,2469.4,2468.8,5.25767298]
["bitfinex","ETHUSD",1728822344385,0.33373793,2469.3,2468.8,5.25767298]
["bitfinex","ETHUSD",1728822346993,0.33373793,2469.3,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822353672,4.38347793,2469.3,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822361611,5.2354092,2469.3,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822361812,4.38347793,2469.3,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822362721,5.2354092,2469.3,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822364494,0.85193127,2469.2,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822364940,0.33374142,2469.1,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822365446,0.33374142,2469.1,2468.9,0.30321771]
["bitfinex","ETHUSD",1728822365737,0.33374142,2469.1,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822366031,0.33374142,2469.1,2468.9,0.30319162]
["bitfinex","ETHUSD",1728822366241,0.33374142,2469.1,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822366399,0.33374142,2469.1,2468.9,0.30320124]
["bitfinex","ETHUSD",1728822366751,0.33374142,2469.1,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822366911,0.33374142,2469.1,2468.9,0.30319912]
["bitfinex","ETHUSD",1728822367108,0.33374142,2469.1,2468.8,1.20726298]
["bitfinex","ETHUSD",1728822367310,0.33374142,2469.1,2468.9,0.30321385]
["bitfinex","ETHUSD",1728822367548,0.33374142,2469.1,2468.8,1.8179818]
["bitfinex","ETHUSD",1728822367722,0.33374142,2469.1,2468.9,0.30319562]
["bitfinex","ETHUSD",1728822367922,0.33374142,2469.1,2468.8,1.8179818]
["bitfinex","ETHUSD",1728822368122,0.33374142,2469.1,2468.9,0.30320221]
["bitfinex","ETHUSD",1728822368326,0.85193127,2469.7,2469.0,9.95632646]
["bitfinex","ETHUSD",1728822368550,2.12257721,2470.1,2469.0,9.95632646]
["bitfinex","ETHUSD",1728822368551,0.85193127,2469.9,2469.5,3.7791]
["bitfinex","ETHUSD",1728822368845,0.85193127,2470.0,2469.7,4.04899]
["bitfinex","ETHUSD",1728822369001,0.85193127,2470.1,2469.8,4.35187355]
["bitfinex","ETHUSD",1728822369339,1.62403127,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1728822369640,1.27759512,2470.3,2469.9,4.04868]
["bitfinex","ETHUSD",1728822369641,0.85193127,2470.1,2469.9,4.04868]
["bitfinex","ETHUSD",1728822369834,0.85193127,2470.1,2469.8,4.82791]
["bitfinex","ETHUSD",1728822370052,0.85193127,2470.2,2469.8,4.8279]
["bitfinex","ETHUSD",1728822370238,0.85193127,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1728822370602,0.85193127,2470.3,2469.8,5.22578938]
["bitfinex","ETHUSD",1728822372160,1.62403127,2470.4,2469.8,5.22578938]
["bitfinex","ETHUSD",1728822372316,2.08446674,2470.4,2469.8,9.27459938]
["bitfinex","ETHUSD",1728822372517,2.08446674,2470.4,2469.8,5.22578938]
["bitfinex","ETHUSD",1728822373344,2.08446674,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1728822373858,2.08446674,2470.4,2469.8,5.22578938]
["bitfinex","ETHUSD",1728822374060,1.67673127,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1728822374228,0.8248,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1728822374430,0.8248,2470.6,2470.2,0.7617]
["bitfinex","ETHUSD",1728822375090,0.8248,2470.6,2470.2,4.80992]
["bitfinex","ETHUSD",1728822376149,0.32328468,2470.5,2470.3,4.04806]
["bitfinex","ETHUSD",1728822376559,0.32328468,2470.5,2470.3,4.04797]
["bitfinex","ETHUSD",1728822377127,0.32328468,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728822377328,0.8248,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1728822377552,0.32328468,2470.5,2470.3,4.04797]
["bitfinex","ETHUSD",1728822377771,0.8248,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1728822378430,0.8248,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728822379767,0.8248,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1728822379936,0.8248,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728822382465,0.8248,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1728822382763,0.8248,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1728822382965,0.8248,2470.8,2470.5,4.04766]
["bitfinex","ETHUSD",1728822383969,0.8248,2470.8,2470.5,8.09532]
["bitfinex","ETHUSD",1728822384171,0.8248,2470.8,2470.5,4.04766]
["bitfinex","ETHUSD",1728822384479,0.8248,2470.8,2470.5,8.09531]
["bitfinex","ETHUSD",1728822384646,0.8248,2470.8,2470.6,4.04749]
["bitfinex","ETHUSD",1728822385069,0.8248,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728822386244,1.14808468,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728822386646,1.14808468,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728822386869,1.14808468,2470.8,2470.6,4.0475]
["bitfinex","ETHUSD",1728822387078,1.14808468,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728822394186,0.32328468,2470.8,2470.7,4.9378761]
["bitfinex","ETHUSD",1728822394554,0.8025,2471.0,2470.7,4.9378761]
["bitfinex","ETHUSD",1728822394748,0.32346991,2470.8,2470.7,4.9378761]
["bitfinex","ETHUSD",1728822394951,0.8025,2471.0,2470.7,4.9378761]
["bitfinex","ETHUSD",1728822395268,0.8025,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728822395468,0.32346991,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728822396988,0.32346991,2470.9,2470.6,4.0475]
["bitfinex","ETHUSD",1728822397188,0.32346991,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728822398554,0.32346991,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1728822402309,0.32346991,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728822402632,0.32346991,2470.9,2470.8,4.86207]
["bitfinex","ETHUSD",1728822402812,12.15898,2471.3,2470.8,4.04727]
["bitfinex","ETHUSD",1728822402968,0.32366212,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728822403165,7.31,2471.3,2470.8,0.93686469]
["bitfinex","ETHUSD",1728822403370,1.12616212,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1728822403670,0.32370406,2470.8,2470.7,4.0474]
["bitfinex","ETHUSD",1728822405184,0.32370406,2470.8,2470.5,4.857281]
["bitfinex","ETHUSD",1728822408665,0.32370406,2470.8,2470.5,8.904961]
["bitfinex","ETHUSD",1728822409424,0.32370406,2470.8,2470.5,4.857211]
["bitfinex","ETHUSD",1728822409730,0.32370406,2470.8,2470.5,8.904881]
["bitfinex","ETHUSD",1728822411125,0.32370406,2470.8,2470.5,4.857201]
["bitfinex","ETHUSD",1728822411328,0.32370406,2470.8,2470.5,8.904851]
["bitfinex","ETHUSD",1728822411984,0.32370406,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1728822412831,0.32370406,2470.8,2470.7,4.81573]
["bitfinex","ETHUSD",1728822413324,0.85193127,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728822414193,1.27759512,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728822415128,1.70272827,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1728822415335,1.27502549,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728822416429,1.59876448,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728822417744,1.72989537,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728822418104,2.02646726,2471.0,2470.7,0.7683]
["bitfinex","ETHUSD",1728822418310,1.27573644,2470.9,2470.8,4.04726]
["bitfinex","ETHUSD",1728822418750,1.59947543,2470.9,2470.8,4.04726]
["bitfinex","ETHUSD",1728822420243,1.73092246,2470.9,2470.8,4.04726]
["bitfinex","ETHUSD",1728822420440,1.73092246,2470.9,2470.7,4.81564]
["bitfinex","ETHUSD",1728822420652,1.27635855,2470.8,2470.7,4.04734]
["bitfinex","ETHUSD",1728822421009,1.60012547,2470.8,2470.7,4.04734]
["bitfinex","ETHUSD",1728822422007,0.8268,2470.7,2470.4,8.09563]
["bitfinex","ETHUSD",1728822422355,0.85097947,2470.5,2470.4,8.09563]
["bitfinex","ETHUSD",1728822422557,0.85097947,2470.5,2470.4,4.04781]
["bitfinex","ETHUSD",1728822423146,1.17479882,2470.5,2470.4,4.04781]
["bitfinex","ETHUSD",1728822429462,0.32381935,2470.5,2470.4,4.04781]
["bitfinex","ETHUSD",1728822429628,0.32381935,2470.5,2470.4,4.35034812]
["bitfinex","ETHUSD",1728822430558,0.32381935,2470.5,2470.4,4.04781]
["bitfinex","ETHUSD",1728822431639,0.32381935,2470.5,2470.3,4.81638]
["bitfinex","ETHUSD",1728822431939,1.60028856,2470.5,2470.2,4.0481]
["bitfinex","ETHUSD",1728822432138,0.85101004,2470.3,2470.2,4.0481]
["bitfinex","ETHUSD",1728822432637,0.32377742,2470.3,2470.2,4.0481]
["bitfinex","ETHUSD",1728822433340,1.14537742,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1728822433742,1.99638746,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1728822434136,1.99638746,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728822434340,1.99638746,2470.3,2469.7,4.86266]
["bitfinex","ETHUSD",1728822434341,0.85101004,2470.2,2469.7,4.86266]
["bitfinex","ETHUSD",1728822434541,0.85101004,2470.1,2469.8,4.04882]
["bitfinex","ETHUSD",1728822434754,0.85101004,2470.0,2469.8,4.04882]
["bitfinex","ETHUSD",1728822434971,0.85101004,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1728822435206,0.32355029,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728822435329,0.32355029,2469.9,2469.7,4.04896]
["bitfinex","ETHUSD",1728822435532,0.32355029,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728822436645,0.32355029,2469.9,2469.7,4.04896]
["bitfinex","ETHUSD",1728822440397,0.32355029,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728822440900,1.67261004,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1728822441206,0.32338252,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728822441375,0.85101004,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1728822443361,0.85101004,2470.2,2469.8,4.8626]
["bitfinex","ETHUSD",1728822443561,0.8216,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728822445084,0.8216,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1728822445085,0.8216,2470.1,2469.6,1.22265978]
["bitfinex","ETHUSD",1728822445292,0.8216,2470.1,2469.6,0.40895978]
["bitfinex","ETHUSD",1728822445491,4.87009,2470.1,2469.6,4.45810978]
["bitfinex","ETHUSD",1728822446202,0.32338252,2470.0,2469.6,4.45810978]
["bitfinex","ETHUSD",1728822446673,0.32338252,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1728822447571,0.32338252,2470.0,2469.6,4.45810978]
["bitfinex","ETHUSD",1728822447572,4.37198252,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1728822447786,0.8216,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1728822448311,0.32335456,2469.8,2469.6,4.04915]
["bitfinex","ETHUSD",1728822449002,0.32335456,2469.8,2469.5,7.04938]
["bitfinex","ETHUSD",1728822449360,0.32335456,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1728822449676,0.32335456,2469.8,2469.5,4.45691978]
["bitfinex","ETHUSD",1728822450608,0.32335456,2469.8,2469.5,4.45685978]
["bitfinex","ETHUSD",1728822450966,0.32335456,2469.8,2469.5,8.50615978]
["bitfinex","ETHUSD",1728822451608,0.32335456,2469.8,2469.6,4.04916]
["bitfinex","ETHUSD",1728822451809,0.32335456,2469.8,2469.5,4.45683978]
["bitfinex","ETHUSD",1728822451983,0.32335456,2469.8,2469.5,8.50612978]
["bitfinex","ETHUSD",1728822452166,0.32335456,2469.8,2469.5,4.45682978]
["bitfinex","ETHUSD",1728822452506,0.32335456,2469.8,2469.5,0.40753978]
["bitfinex","ETHUSD",1728822453179,0.32335456,2469.8,2469.5,4.45691978]
["bitfinex","ETHUSD",1728822454889,0.32335456,2469.8,2469.5,0.40753978]
["bitfinex","ETHUSD",1728822455497,0.7547,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1728822455698,0.7547,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1728822455903,0.3231833,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728822456530,0.7547,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1728822456821,0.7547,2469.5,2469.2,8.09965]
["bitfinex","ETHUSD",1728822457024,0.3231833,2469.4,2469.2,4.04978]
["bitfinex","ETHUSD",1728822457393,0.3231833,2469.4,2469.2,8.09958]
["bitfinex","ETHUSD",1728822457593,0.3231833,2469.4,2469.2,4.04978]
["bitfinex","ETHUSD",1728822459134,0.3231833,2469.4,2469.2,8.09958]
["bitfinex","ETHUSD",1728822460722,0.3231833,2469.4,2469.2,4.04978]
["bitfinex","ETHUSD",1728822461291,0.3231833,2469.4,2469.2,8.0996]
["bitfinex","ETHUSD",1728822464142,0.3231833,2469.4,2469.2,4.04978]
["bitfinex","ETHUSD",1728822464448,0.3231833,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728822473453,0.3231833,2469.4,2469.2,4.04986]
["bitfinex","ETHUSD",1728822476465,0.3231833,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728822478151,0.3231833,2469.4,2469.2,4.04986]
["bitfinex","ETHUSD",1728822478556,0.3231833,2469.4,2469.2,4.04975]
["bitfinex","ETHUSD",1728822479177,0.3231833,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728822481590,0.3231833,2469.4,2469.2,4.04975]
["bitfinex","ETHUSD",1728822481795,0.3231833,2469.4,2469.2,8.09955]
["bitfinex","ETHUSD",1728822482173,0.3231833,2469.4,2469.2,4.04975]
["bitfinex","ETHUSD",1728822482878,0.3231833,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1728822483254,0.3231833,2469.4,2469.2,4.04988]
["bitfinex","ETHUSD",1728822486056,0.3231833,2469.4,2469.0,4.44740589]
["bitfinex","ETHUSD",1728822486255,0.3231833,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1728822487062,0.3231833,2469.4,2469.0,5.48120398]
["bitfinex","ETHUSD",1728822487271,0.3231833,2469.4,2469.2,4.04988]
["bitfinex","ETHUSD",1728822487472,0.3231833,2469.4,2469.2,8.09968]
["bitfinex","ETHUSD",1728822487674,0.3231833,2469.4,2469.2,4.8286]
["bitfinex","ETHUSD",1728822487902,0.3231833,2469.4,2469.3,0.48286]
["bitfinex","ETHUSD",1728822488199,0.84869632,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1728822489898,0.84869632,2469.7,2469.5,4.8282]
["bitfinex","ETHUSD",1728822490810,0.84869632,2469.8,2469.5,4.8282]
["bitfinex","ETHUSD",1728822491010,0.84869632,2469.8,2469.5,5.764259]
["bitfinex","ETHUSD",1728822491169,0.3228091,2469.7,2469.5,5.764259]
["bitfinex","ETHUSD",1728822491503,0.84869632,2469.7,2469.5,5.764259]
["bitfinex","ETHUSD",1728822491703,0.3228336,2469.6,2469.5,5.764259]
["bitfinex","ETHUSD",1728822491906,0.3228336,2469.6,2469.5,6.06693668]
["bitfinex","ETHUSD",1728822492577,0.3228336,2469.6,2469.5,6.06696846]
["bitfinex","ETHUSD",1728822496269,0.3228336,2469.6,2469.5,6.06709776]
["bitfinex","ETHUSD",1728822496907,0.3228336,2469.6,2469.5,6.06709697]
["bitfinex","ETHUSD",1728822502325,0.3228336,2469.6,2469.5,2.01769697]
["bitfinex","ETHUSD",1728822502479,0.3228336,2469.6,2469.5,1.08163797]
["bitfinex","ETHUSD",1728822504203,0.3228336,2469.6,2469.5,0.7788]
["bitfinex","ETHUSD",1728822504403,0.3228336,2469.6,2469.5,1.08163368]
["bitfinex","ETHUSD",1728822507320,0.3228336,2469.6,2469.5,0.7788]
["bitfinex","ETHUSD",1728822507495,0.3228336,2469.6,2469.5,1.0816341]
["bitfinex","ETHUSD",1728822509089,0.3228336,2469.6,2469.5,5.1310341]
["bitfinex","ETHUSD",1728822509288,0.3228336,2469.6,2469.5,6.18187551]
["bitfinex","ETHUSD",1728822509595,0.32290705,2469.6,2469.5,6.18187551]
["bitfinex","ETHUSD",1728822509926,0.84869632,2469.8,2469.5,6.18187551]
["bitfinex","ETHUSD",1728822510101,0.32290705,2469.6,2469.5,5.87904141]
["bitfinex","ETHUSD",1728822510301,0.84869632,2469.8,2469.5,6.18183331]
["bitfinex","ETHUSD",1728822510502,0.32290705,2469.6,2469.5,5.87904141]
["bitfinex","ETHUSD",1728822510834,0.84869632,2469.9,2469.6,4.04918]
["bitfinex","ETHUSD",1728822510990,0.84869632,2469.9,2469.7,0.30278724]
["bitfinex","ETHUSD",1728822511191,0.84869632,2469.9,2469.6,5.15675986]
["bitfinex","ETHUSD",1728822511428,0.84869632,2469.9,2469.7,0.30274183]
["bitfinex","ETHUSD",1728822511591,0.84869632,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1728822511939,0.84869632,2469.9,2469.7,4.049]
["bitfinex","ETHUSD",1728822512092,0.84869632,2470.0,2469.8,0.81837755]
["bitfinex","ETHUSD",1728822512288,0.84869632,2470.0,2469.8,0.51565799]
["bitfinex","ETHUSD",1728822513125,0.84869632,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728822513327,0.84869632,2470.0,2469.8,1.27995799]
["bitfinex","ETHUSD",1728822513493,0.84869632,2470.0,2469.8,0.51565799]
["bitfinex","ETHUSD",1728822515213,0.84869632,2470.1,2469.8,0.51565799]
["bitfinex","ETHUSD",1728822517648,0.84869632,2470.1,2469.9,0.40933821]
["bitfinex","ETHUSD",1728822518050,4.04859,2470.0,2469.7,0.30249454]
["bitfinex","ETHUSD",1728822518250,0.84869632,2470.1,2469.6,4.81352]
["bitfinex","ETHUSD",1728822518251,4.89713632,2470.1,2469.6,4.81352]
["bitfinex","ETHUSD",1728822518462,4.89713632,2470.1,2469.7,0.30249346]
["bitfinex","ETHUSD",1728822520345,4.89713632,2470.1,2469.7,0.71637581]
["bitfinex","ETHUSD",1728822521216,0.32303991,2470.0,2469.7,0.71637581]
["bitfinex","ETHUSD",1728822523529,0.7766,2469.9,2469.7,0.41388235]
["bitfinex","ETHUSD",1728822524167,0.32303991,2469.8,2469.7,0.41388235]
["bitfinex","ETHUSD",1728822530684,0.32303991,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728822532183,0.32303991,2469.8,2469.6,4.45421528]
["bitfinex","ETHUSD",1728822532480,0.32303991,2469.8,2469.7,0.30241175]
["bitfinex","ETHUSD",1728822534982,0.32303991,2469.8,2469.6,4.45421528]
["bitfinex","ETHUSD",1728822537588,0.32303991,2469.8,2469.7,0.30252979]
["bitfinex","ETHUSD",1728822537900,0.32303991,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728822538191,0.32303991,2469.8,2469.7,5.5019399]
["bitfinex","ETHUSD",1728822538564,0.32303991,2469.8,2469.7,6.2722399]
["bitfinex","ETHUSD",1728822538893,0.32312386,2469.8,2469.7,6.2722399]
["bitfinex","ETHUSD",1728822539197,0.84869632,2470.0,2469.7,6.2722399]
["bitfinex","ETHUSD",1728822539401,0.32312386,2469.8,2469.7,5.96970553]
["bitfinex","ETHUSD",1728822539566,0.84869632,2470.0,2469.7,5.96970553]
["bitfinex","ETHUSD",1728822540108,0.32312386,2469.9,2469.7,5.96970553]
["bitfinex","ETHUSD",1728822540902,0.32312386,2469.9,2469.8,5.39130308]
["bitfinex","ETHUSD",1728822541114,0.32312386,2469.9,2469.8,9.46401943]
["bitfinex","ETHUSD",1728822541577,0.84869632,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728822541759,0.84869632,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728822542200,1.27320628,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728822542201,0.84869632,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728822542399,0.84869632,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728822542605,0.84869632,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728822543105,1.27320628,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728822543106,0.84869632,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728822543891,0.84869632,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728822544470,0.84869632,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728822544809,0.84869632,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728822548210,0.84869632,2470.4,2470.1,4.81871]
["bitfinex","ETHUSD",1728822548528,0.84869632,2470.4,2470.2,4.04817]
["bitfinex","ETHUSD",1728822550295,0.84869632,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728822551282,1.17209634,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728822559331,0.32340002,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728822559829,0.32340002,2470.4,2470.3,4.46069658]
["bitfinex","ETHUSD",1728822560411,0.32340002,2470.4,2470.3,5.43982253]
["bitfinex","ETHUSD",1728822561023,0.84869632,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728822564742,1.27320628,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728822564743,0.84869632,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728822566399,1.17228156,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728822567040,1.17228156,2470.7,2470.6,4.936425]
["bitfinex","ETHUSD",1728822567041,0.32358524,2470.7,2470.6,4.936425]
["bitfinex","ETHUSD",1728822567336,0.84869632,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728822568536,0.84869632,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728822574572,0.84869632,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728822574749,0.84869632,2471.0,2470.6,0.888835]
["bitfinex","ETHUSD",1728822574952,0.84869632,2471.0,2470.6,4.936415]
["bitfinex","ETHUSD",1728822575162,0.84869632,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728822579052,0.84869632,2471.0,2470.6,8.0951]
["bitfinex","ETHUSD",1728822580151,0.84869632,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1728822580479,0.84869632,2471.0,2470.6,8.09503]
["bitfinex","ETHUSD",1728822581268,0.32366911,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1728822581867,0.32366911,2470.9,2470.8,4.82277]
["bitfinex","ETHUSD",1728822582065,0.84869632,2471.1,2470.8,4.82277]
["bitfinex","ETHUSD",1728822582381,0.84869632,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1728822586791,0.84869632,2471.1,2471.0,0.4152235]
["bitfinex","ETHUSD",1728822596431,1.17256107,2471.1,2471.0,0.4152235]
["bitfinex","ETHUSD",1728822597525,1.17256107,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1728822598508,0.84869632,2471.0,2470.9,4.04708]
["bitfinex","ETHUSD",1728822598707,1.17266937,2471.0,2470.9,4.04708]
["bitfinex","ETHUSD",1728822599335,0.32397305,2471.0,2470.9,4.04708]
["bitfinex","ETHUSD",1728822600051,1.17266937,2471.0,2470.9,4.04708]
["bitfinex","ETHUSD",1728822600843,1.17266937,2471.0,2470.8,1.18126876]
["bitfinex","ETHUSD",1728822601154,1.17266937,2471.0,2470.8,4.45294876]
["bitfinex","ETHUSD",1728822601445,1.17266937,2471.0,2470.8,8.50009876]
["bitfinex","ETHUSD",1728822603542,1.17266937,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728822603747,0.32397305,2471.0,2470.9,5.69350188]
["bitfinex","ETHUSD",1728822605148,0.32397305,2471.0,2470.9,8.69350188]
["bitfinex","ETHUSD",1728822606423,0.32397305,2471.0,2470.9,7.89710188]
["bitfinex","ETHUSD",1728822606651,0.32397305,2471.0,2470.9,3.0]
["bitfinex","ETHUSD",1728822606845,0.32397305,2471.0,2470.8,0.40576876]
["bitfinex","ETHUSD",1728822607032,0.32397305,2471.0,2470.8,4.45295876]
["bitfinex","ETHUSD",1728822607566,1.17420052,2471.0,2470.8,4.45295876]
["bitfinex","ETHUSD",1728822607771,1.17420052,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1728822609223,1.17420052,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1728822609423,1.17420052,2471.0,2470.7,3.0]
["bitfinex","ETHUSD",1728822609424,0.85022747,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728822609855,0.85022747,2470.8,2470.5,0.4037942]
["bitfinex","ETHUSD",1728822610062,0.85022747,2470.8,2470.6,3.0]
["bitfinex","ETHUSD",1728822610771,0.85022747,2470.7,2470.4,4.04781]
["bitfinex","ETHUSD",1728822610937,0.85022747,2470.7,2470.3,0.7964]
["bitfinex","ETHUSD",1728822610938,0.7617,2470.6,2470.3,0.30175391]
["bitfinex","ETHUSD",1728822611138,1.61192747,2470.6,2470.3,4.04803]
["bitfinex","ETHUSD",1728822612258,1.61192747,2470.6,2470.2,4.76128167]
["bitfinex","ETHUSD",1728822612435,1.61192747,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1728822612767,0.85022747,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728822613183,0.85022747,2470.5,2470.2,8.09642]
["bitfinex","ETHUSD",1728822613531,0.85022747,2470.5,2470.2,4.04817]
["bitfinex","ETHUSD",1728822614427,0.85022747,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728822615038,0.85022747,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1728822615242,0.85022747,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728822616281,4.89798747,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728822616834,0.85022747,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728822617471,0.85022747,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728822617654,0.31330428,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728822617857,0.31330428,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1728822617858,0.31330428,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728822619848,1.61192747,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728822620069,0.31298246,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1728822620373,1.61192747,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1728822621375,0.85022747,2470.6,2470.4,4.04782]
["bitfinex","ETHUSD",1728822621549,1.27534121,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728822621550,0.85022747,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728822621750,0.85022747,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728822622843,0.85022747,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1728822623173,0.85022747,2470.8,2470.4,8.09565]
["bitfinex","ETHUSD",1728822623345,0.85022747,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1728822623552,0.85022747,2470.8,2470.4,8.09566]
["bitfinex","ETHUSD",1728822623866,0.85022747,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1728822625076,0.85022747,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1728822627207,5.76104783,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1728822627373,0.85022747,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728822628172,1.61192747,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1728822628984,5.65952747,2470.6,2470.0,4.80297]
["bitfinex","ETHUSD",1728822629311,5.65952747,2470.6,2470.1,7.0484]
["bitfinex","ETHUSD",1728822630408,5.65952747,2470.6,2470.1,3.0]
["bitfinex","ETHUSD",1728822630571,4.89801747,2470.5,2470.1,3.0]
["bitfinex","ETHUSD",1728822631181,0.7824,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728822632208,0.31300012,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728822638719,0.31300012,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728822639914,0.31300012,2470.3,2470.1,7.04839]
["bitfinex","ETHUSD",1728822640128,0.31300012,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728822641379,0.31300012,2470.3,2470.2,5.157914]
["bitfinex","ETHUSD",1728822641918,0.31300012,2470.3,2470.2,1.109664]
["bitfinex","ETHUSD",1728822642223,0.31300012,2470.3,2470.1,7.04839]
["bitfinex","ETHUSD",1728822642414,0.31300012,2470.3,2470.1,7.04832]
["bitfinex","ETHUSD",1728822642610,0.31300012,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728822642817,0.31300012,2470.3,2470.2,4.82075]
["bitfinex","ETHUSD",1728822643215,0.776,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728822643606,0.31297182,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1728822644296,0.31297182,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728822644795,0.31304964,2470.9,2470.7,4.934045]
["bitfinex","ETHUSD",1728822645028,0.31304964,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728822645228,4.82247,2471.3,2470.8,4.04727]
["bitfinex","ETHUSD",1728822645415,0.31312747,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728822645660,4.82247,2471.3,2470.8,5.0226515]
["bitfinex","ETHUSD",1728822645819,0.31312747,2470.9,2470.8,5.0226515]
["bitfinex","ETHUSD",1728822646017,4.82247,2471.3,2470.8,0.9753815]
["bitfinex","ETHUSD",1728822646222,4.82247,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728822646392,0.776,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728822647231,0.31312747,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1728822647736,0.776,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728822648032,0.31312747,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1728822648331,4.82254,2471.3,2470.8,4.04719]
["bitfinex","ETHUSD",1728822648707,0.31312747,2471.2,2470.8,4.04719]
["bitfinex","ETHUSD",1728822648930,0.31312747,2471.2,2470.8,4.933888]
["bitfinex","ETHUSD",1728822649142,0.84972212,2471.0,2470.8,4.933888]
["bitfinex","ETHUSD",1728822649629,0.31312747,2470.9,2470.8,4.933888]
["bitfinex","ETHUSD",1728822650827,0.84972212,2471.1,2470.8,4.933888]
["bitfinex","ETHUSD",1728822651038,0.31312747,2470.9,2470.8,4.933888]
["bitfinex","ETHUSD",1728822651217,0.84972212,2471.1,2470.8,4.933888]
["bitfinex","ETHUSD",1728822651397,0.31312747,2470.9,2470.8,4.933888]
["bitfinex","ETHUSD",1728822651598,0.84972212,2471.1,2470.8,4.933888]
["bitfinex","ETHUSD",1728822651840,0.31312747,2471.0,2470.9,4.047]
["bitfinex","ETHUSD",1728822652790,0.31312747,2471.0,2470.9,4.8524]
["bitfinex","ETHUSD",1728822652996,0.31312747,2471.0,2470.9,5.87190199]
["bitfinex","ETHUSD",1728822653430,0.84972212,2471.2,2470.9,5.87190199]
["bitfinex","ETHUSD",1728822653631,0.31324771,2471.0,2470.9,5.87190199]
["bitfinex","ETHUSD",1728822653930,0.84972212,2471.1,2470.9,5.87190199]
["bitfinex","ETHUSD",1728822654096,0.31324771,2471.0,2470.9,5.87190199]
["bitfinex","ETHUSD",1728822654706,0.84972212,2471.1,2470.9,5.87190199]
["bitfinex","ETHUSD",1728822654906,0.84972212,2471.3,2471.0,5.0388092]
["bitfinex","ETHUSD",1728822655108,0.84972212,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728822655331,0.84972212,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728822655634,0.84972212,2471.4,2471.2,4.04653]
["bitfinex","ETHUSD",1728822656110,0.97123722,2471.5,2471.3,4.85185]
["bitfinex","ETHUSD",1728822656429,0.1215151,2471.5,2471.3,4.85185]
["bitfinex","ETHUSD",1728822657042,0.97123722,2471.5,2471.3,4.85185]
["bitfinex","ETHUSD",1728822657258,0.1215151,2471.5,2471.3,4.85185]
["bitfinex","ETHUSD",1728822658350,0.1215151,2471.5,2471.3,0.8054]
["bitfinex","ETHUSD",1728822658551,0.1215151,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728822659545,0.1215151,2471.5,2471.2,4.84481176]
["bitfinex","ETHUSD",1728822659943,0.1215151,2471.5,2471.2,4.84480176]
["bitfinex","ETHUSD",1728822661429,0.1215151,2471.5,2471.3,4.04633]
["bitfinex","ETHUSD",1728822661641,0.1215151,2471.5,2471.4,0.8054]
["bitfinex","ETHUSD",1728822662609,0.43505274,2471.5,2471.4,0.8054]
["bitfinex","ETHUSD",1728822663941,0.43505274,2471.5,2471.4,1.37040418]
["bitfinex","ETHUSD",1728822664671,0.43505274,2471.5,2471.4,0.56500418]
["bitfinex","ETHUSD",1728822664870,0.43505274,2471.5,2471.2,8.65029176]
["bitfinex","ETHUSD",1728822665463,1.18535274,2471.5,2471.2,8.65029176]
["bitfinex","ETHUSD",1728822665675,1.18535274,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728822666565,1.18535274,2471.5,2471.0,3.8054]
["bitfinex","ETHUSD",1728822666566,5.23149274,2471.5,2471.0,3.8054]
["bitfinex","ETHUSD",1728822667180,5.23149274,2471.5,2471.0,3.0]
["bitfinex","ETHUSD",1728822667872,5.23149274,2471.5,2470.9,3.0]
["bitfinex","ETHUSD",1728822668075,5.23149274,2471.5,2470.9,7.0471]
["bitfinex","ETHUSD",1728822668644,6.08121486,2471.5,2470.9,7.0471]
["bitfinex","ETHUSD",1728822668956,5.23149274,2471.5,2470.9,7.0471]
["bitfinex","ETHUSD",1728822669669,6.08121486,2471.5,2470.9,7.0471]
["bitfinex","ETHUSD",1728822669878,6.08121486,2471.5,2470.9,8.27794119]
["bitfinex","ETHUSD",1728822670059,5.23149274,2471.5,2470.9,8.27794119]
["bitfinex","ETHUSD",1728822670236,6.08121486,2471.5,2470.9,8.27794119]
["bitfinex","ETHUSD",1728822670574,5.23149274,2471.5,2470.9,8.27794119]
["bitfinex","ETHUSD",1728822671071,5.23149274,2471.5,2470.9,4.23084119]
["bitfinex","ETHUSD",1728822671384,5.96707254,2471.5,2470.9,7.04701]
["bitfinex","ETHUSD",1728822673068,1.92093254,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728822673272,1.18535274,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728822674562,2.03507486,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728822674965,1.18535274,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728822675767,2.03507486,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728822676174,2.03507486,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1728822676352,1.18535274,2471.5,2471.3,0.404659]
["bitfinex","ETHUSD",1728822676553,0.43505274,2471.5,2471.3,4.451109]
["bitfinex","ETHUSD",1728822678470,1.28477486,2471.5,2471.3,4.451109]
["bitfinex","ETHUSD",1728822679370,0.43505274,2471.5,2471.3,4.451029]
["bitfinex","ETHUSD",1728822679698,0.43505274,2471.5,2471.4,4.4913829]
["bitfinex","ETHUSD",1728822680758,0.43505274,2471.5,2471.4,5.2451829]
["bitfinex","ETHUSD",1728822684262,0.43505274,2471.5,2471.4,0.4451029]
["bitfinex","ETHUSD",1728822684460,0.43505274,2471.5,2471.4,4.4913829]
["bitfinex","ETHUSD",1728822687560,0.43505274,2471.5,2471.4,4.9066374]
["bitfinex","ETHUSD",1728822687760,0.43505274,2471.5,2471.4,5.6604374]
["bitfinex","ETHUSD",1728822697092,0.43505274,2471.5,2471.4,1.6141574]
["bitfinex","ETHUSD",1728822697420,0.43505274,2471.5,2471.4,5.6604374]
["bitfinex","ETHUSD",1728822700030,0.43505274,2471.5,2471.4,5.96202903]
["bitfinex","ETHUSD",1728822700620,0.43505274,2471.5,2471.4,5.6604374]
["bitfinex","ETHUSD",1728822700923,0.43505274,2471.5,2471.4,1.1989029]
["bitfinex","ETHUSD",1728822701229,0.43505274,2471.5,2471.4,0.4451029]
["bitfinex","ETHUSD",1728822702760,0.43505274,2471.5,2471.4,4.4913829]
["bitfinex","ETHUSD",1728822702960,0.43505274,2471.5,2471.4,0.4451029]
["bitfinex","ETHUSD",1728822703440,0.43505274,2471.5,2471.3,0.404659]
["bitfinex","ETHUSD",1728822705045,1.48918762,2471.5,2471.3,0.404659]
["bitfinex","ETHUSD",1728822705248,0.43505274,2471.5,2471.3,0.404659]
["bitfinex","ETHUSD",1728822705674,2.33891749,2471.5,2471.3,0.404659]
["bitfinex","ETHUSD",1728822705871,0.43505274,2471.5,2471.3,0.404659]
["bitfinex","ETHUSD",1728822706247,1.28477486,2471.5,2471.3,0.404659]
["bitfinex","ETHUSD",1728822706446,2.33893345,2471.5,2471.2,0.30160887]
["bitfinex","ETHUSD",1728822706759,1.28477486,2471.5,2471.2,0.30167052]
["bitfinex","ETHUSD",1728822709539,0.43505274,2471.5,2471.2,0.30167052]
["bitfinex","ETHUSD",1728822711742,0.43505274,2471.5,2471.1,0.3017482]
["bitfinex","ETHUSD",1728822711743,0.8319,2471.2,2471.1,0.3017482]
["bitfinex","ETHUSD",1728822712079,4.87868,2471.1,2470.7,0.3017482]
["bitfinex","ETHUSD",1728822712253,1.90449788,2471.0,2470.6,0.3017482]
["bitfinex","ETHUSD",1728822712571,2.21773848,2471.0,2470.6,0.3017482]
["bitfinex","ETHUSD",1728822712780,1.16334367,2471.0,2470.6,0.3017482]
["bitfinex","ETHUSD",1728822712975,0.3132406,2471.0,2470.6,0.3017482]
["bitfinex","ETHUSD",1728822713181,2.21758497,2471.0,2470.6,3.3017482]
["bitfinex","ETHUSD",1728822713354,2.21758497,2471.0,2470.6,0.3017482]
["bitfinex","ETHUSD",1728822713355,0.3132406,2471.0,2470.6,0.3017482]
["bitfinex","ETHUSD",1728822713672,0.3132406,2471.0,2470.7,0.3017482]
["bitfinex","ETHUSD",1728822713872,0.3132406,2471.0,2470.6,0.3017482]
["bitfinex","ETHUSD",1728822715044,0.3132406,2471.0,2470.7,3.0]
["bitfinex","ETHUSD",1728822715576,0.3132406,2471.0,2470.6,3.3017482]
["bitfinex","ETHUSD",1728822715886,0.3132406,2471.0,2470.6,4.56390542]
["bitfinex","ETHUSD",1728822716039,0.3132406,2471.0,2470.6,3.0]
["bitfinex","ETHUSD",1728822716236,0.8319,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1728822716584,0.31289412,2470.8,2470.6,3.0]
["bitfinex","ETHUSD",1728822717468,0.31289412,2470.8,2470.6,3.3017482]
["bitfinex","ETHUSD",1728822717659,0.31289412,2470.8,2470.6,3.0]
["bitfinex","ETHUSD",1728822717862,0.31289412,2470.8,2470.6,3.85738522]
["bitfinex","ETHUSD",1728822719080,0.31289412,2470.8,2470.6,4.15913342]
["bitfinex","ETHUSD",1728822719467,0.31289412,2470.8,2470.6,8.20663342]
["bitfinex","ETHUSD",1728822720365,0.31289412,2470.8,2470.6,7.90488522]
["bitfinex","ETHUSD",1728822720673,0.31289412,2470.8,2470.6,8.20664679]
["bitfinex","ETHUSD",1728822720875,0.31289412,2470.8,2470.6,7.90488522]
["bitfinex","ETHUSD",1728822721465,0.31289412,2470.8,2470.6,8.20668209]
["bitfinex","ETHUSD",1728822721678,0.31289412,2470.8,2470.7,8.31283861]
["bitfinex","ETHUSD",1728822721840,0.8319,2471.0,2470.8,3.0]
["bitfinex","ETHUSD",1728822722182,0.31289059,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728822722876,0.31289059,2470.9,2470.7,4.26540861]
["bitfinex","ETHUSD",1728822726058,0.31289059,2470.9,2470.7,8.31277861]
["bitfinex","ETHUSD",1728822726369,0.31289059,2470.9,2470.8,4.23602786]
["bitfinex","ETHUSD",1728822726573,0.31289059,2470.9,2470.8,1.23602786]
["bitfinex","ETHUSD",1728822727980,0.31289059,2470.9,2470.7,3.0]
["bitfinex","ETHUSD",1728822732163,0.31289059,2470.9,2470.8,0.08093701]
["bitfinex","ETHUSD",1728822739075,0.31289059,2470.9,2470.8,8.48650701]
["bitfinex","ETHUSD",1728822739382,0.1215151,2471.5,2471.3,4.04633]
["bitfinex","ETHUSD",1728822739623,0.1215151,2471.5,2471.4,3.08074705]
["bitfinex","ETHUSD",1728822739775,0.1215151,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728822740285,0.1215151,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728822744616,0.1215151,2471.5,2471.2,3.0]
["bitfinex","ETHUSD",1728822744987,0.752,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728822745186,0.752,2471.4,2471.1,7.04677]
["bitfinex","ETHUSD",1728822745524,0.752,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728822746803,0.752,2471.4,2471.2,7.04661]
["bitfinex","ETHUSD",1728822748451,0.752,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728822748806,0.752,2471.4,2471.1,7.04663]
["bitfinex","ETHUSD",1728822749225,0.752,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1728822749431,0.752,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728822752209,1.06509213,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728822753148,0.31309213,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728822758959,0.31309213,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728822759252,0.31309213,2471.4,2471.1,4.04663]
["bitfinex","ETHUSD",1728822759456,0.7794,2471.3,2471.1,4.04663]
["bitfinex","ETHUSD",1728822759636,0.30837138,2471.2,2471.1,4.04676]
["bitfinex","ETHUSD",1728822759814,0.7794,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728822760015,0.30836782,2471.2,2471.1,4.04676]
["bitfinex","ETHUSD",1728822760253,0.7794,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728822760463,0.30836782,2471.2,2470.9,5.2507861]
["bitfinex","ETHUSD",1728822760620,0.7794,2471.3,2471.1,3.0]
["bitfinex","ETHUSD",1728822760819,0.30836782,2471.2,2471.1,3.0]
["bitfinex","ETHUSD",1728822761035,0.7794,2471.3,2471.1,3.0]
["bitfinex","ETHUSD",1728822761248,0.30836782,2471.2,2471.0,3.0]
["bitfinex","ETHUSD",1728822761432,0.7794,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728822761636,0.30836782,2471.1,2471.0,3.0]
["bitfinex","ETHUSD",1728822761842,0.7794,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728822762033,0.30836782,2471.1,2471.0,3.0]
["bitfinex","ETHUSD",1728822762237,0.7794,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728822762443,0.30836782,2471.1,2471.0,3.0]
["bitfinex","ETHUSD",1728822762715,0.7794,2471.3,2470.9,0.3955061]
["bitfinex","ETHUSD",1728822762920,0.30836782,2471.2,2470.9,0.3955061]
["bitfinex","ETHUSD",1728822763117,0.7794,2471.3,2470.9,0.3955061]
["bitfinex","ETHUSD",1728822763338,0.30836782,2471.1,2470.9,0.3955061]
["bitfinex","ETHUSD",1728822763528,0.7794,2471.3,2470.9,1.62515471]
["bitfinex","ETHUSD",1728822763730,0.7794,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728822764158,4.82586,2471.3,2470.8,3.0]
["bitfinex","ETHUSD",1728822764331,4.82586,2471.3,2470.8,7.04722]
["bitfinex","ETHUSD",1728822765463,0.7794,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728822766849,1.75101817,2471.5,2471.0,0.8064]
["bitfinex","ETHUSD",1728822767051,1.75101817,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1728822767236,0.30836782,2471.4,2471.1,8.09338]
["bitfinex","ETHUSD",1728822767423,0.30836782,2471.4,2471.1,9.283358]
["bitfinex","ETHUSD",1728822767623,0.30836782,2471.4,2471.1,5.236658]
["bitfinex","ETHUSD",1728822770368,4.35474782,2471.4,2470.9,7.04704]
["bitfinex","ETHUSD",1728822770572,4.04672,2471.2,2470.8,0.4142897]
["bitfinex","ETHUSD",1728822770883,4.83845,2471.1,2470.7,3.0]
["bitfinex","ETHUSD",1728822771073,5.14681782,2471.1,2470.7,3.0]
["bitfinex","ETHUSD",1728822771432,1.09996782,2471.1,2470.7,3.0]
["bitfinex","ETHUSD",1728822772068,1.09996782,2471.1,2470.7,3.39866017]
["bitfinex","ETHUSD",1728822772841,5.14684782,2471.1,2470.7,3.39866017]
["bitfinex","ETHUSD",1728822773063,6.27866723,2471.1,2470.7,3.39866017]
["bitfinex","ETHUSD",1728822774571,1.09996782,2471.1,2470.7,3.39866017]
["bitfinex","ETHUSD",1728822776549,5.14675782,2471.1,2470.7,3.39866017]
["bitfinex","ETHUSD",1728822778113,5.99686089,2471.1,2470.7,3.39866017]
["bitfinex","ETHUSD",1728822778276,5.14675782,2471.1,2470.7,3.39866017]
["bitfinex","ETHUSD",1728822779169,5.99686089,2471.1,2470.7,3.39866017]
["bitfinex","ETHUSD",1728822779871,5.14675782,2471.1,2470.7,3.39866017]
["bitfinex","ETHUSD",1728822781121,1.09996782,2471.1,2470.9,4.04697]
["bitfinex","ETHUSD",1728822781416,0.30836782,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728822781617,0.30836782,2471.1,2470.9,4.04697]
["bitfinex","ETHUSD",1728822781783,0.85010307,2471.3,2470.9,4.04697]
["bitfinex","ETHUSD",1728822781987,0.30822206,2471.0,2470.9,7.04697]
["bitfinex","ETHUSD",1728822782172,0.85010307,2471.3,2470.9,9.69404462]
["bitfinex","ETHUSD",1728822782377,0.30822562,2471.0,2470.9,9.69404462]
["bitfinex","ETHUSD",1728822782713,0.30822562,2471.0,2470.9,8.64702462]
["bitfinex","ETHUSD",1728822782920,0.85010307,2471.3,2470.9,8.64702462]
["bitfinex","ETHUSD",1728822783093,0.30822562,2471.0,2470.9,7.04697]
["bitfinex","ETHUSD",1728822783291,0.85010307,2471.3,2470.9,7.04697]
["bitfinex","ETHUSD",1728822783475,0.30822562,2471.0,2470.9,7.04697]
["bitfinex","ETHUSD",1728822783679,0.85010307,2471.3,2470.9,7.04697]
["bitfinex","ETHUSD",1728822783985,0.30822562,2471.0,2470.9,7.04697]
["bitfinex","ETHUSD",1728822784178,0.85010307,2471.3,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822784382,0.30822562,2471.0,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822784580,0.85010307,2471.3,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822784793,0.30822562,2471.0,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822785328,0.85010307,2471.3,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822785478,0.30822562,2471.0,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822785682,0.85010307,2471.3,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822785982,0.30822562,2471.0,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822786182,0.85010307,2471.3,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822786415,0.30822562,2471.0,2470.9,8.34702162]
["bitfinex","ETHUSD",1728822786884,0.85010307,2471.3,2470.9,4.30005162]
["bitfinex","ETHUSD",1728822787226,0.85010307,2471.3,2471.1,4.80975]
["bitfinex","ETHUSD",1728822787748,0.85010307,2471.4,2471.1,4.80975]
["bitfinex","ETHUSD",1728822788601,0.85010307,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728822789120,0.97161817,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1728822797391,0.30827185,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728822798204,0.30827185,2471.4,2471.2,5.01572722]
["bitfinex","ETHUSD",1728822799745,0.30827185,2471.4,2471.2,0.96911722]
["bitfinex","ETHUSD",1728822799952,0.30827185,2471.4,2471.2,4.04652]
["bitfinex","ETHUSD",1728822800445,1.15837492,2471.4,2471.2,4.04652]
["bitfinex","ETHUSD",1728822801249,0.30827185,2471.4,2471.2,4.04652]
["bitfinex","ETHUSD",1728822802551,1.15837492,2471.4,2471.2,4.04652]
["bitfinex","ETHUSD",1728822803309,1.15837492,2471.4,2471.1,7.80977]
["bitfinex","ETHUSD",1728822803514,1.81508401,2471.3,2470.9,3.7523]
["bitfinex","ETHUSD",1728822803812,1.61110307,2471.0,2470.4,4.89327037]
["bitfinex","ETHUSD",1728822804122,4.80876,2470.5,2470.1,1.59776037]
["bitfinex","ETHUSD",1728822804327,4.80876,2470.5,2470.1,0.7523]
["bitfinex","ETHUSD",1728822804553,0.761,2470.5,2470.1,5.77006904]
["bitfinex","ETHUSD",1728822804731,0.30831451,2470.4,2470.1,5.77006904]
["bitfinex","ETHUSD",1728822804933,0.30831451,2470.4,2470.1,9.81838904]
["bitfinex","ETHUSD",1728822805119,0.30831451,2470.4,2470.1,9.81836904]
["bitfinex","ETHUSD",1728822805523,0.30831451,2470.4,2470.2,3.0]
["bitfinex","ETHUSD",1728822807351,9.70621307,2470.7,2470.2,3.0]
["bitfinex","ETHUSD",1728822807658,0.30778468,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728822807957,0.30778468,2470.3,2470.2,3.8770069]
["bitfinex","ETHUSD",1728822808169,4.04764,2470.6,2470.2,3.8770069]
["bitfinex","ETHUSD",1728822808479,5.65864307,2470.7,2470.2,3.0]
["bitfinex","ETHUSD",1728822808618,9.70623307,2470.7,2470.2,3.0]
["bitfinex","ETHUSD",1728822808817,0.30778468,2470.5,2470.2,3.0]
["bitfinex","ETHUSD",1728822809060,4.04762,2470.6,2470.2,3.0]
["bitfinex","ETHUSD",1728822809257,0.30778468,2470.4,2470.2,7.04822]
["bitfinex","ETHUSD",1728822809463,8.85612,2470.7,2470.2,7.04822]
["bitfinex","ETHUSD",1728822809662,0.30778468,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728822809828,4.35542468,2470.6,2470.2,3.0]
["bitfinex","ETHUSD",1728822811360,0.30778468,2470.6,2470.2,7.828198]
["bitfinex","ETHUSD",1728822811573,0.30778468,2470.6,2470.5,0.8247]
["bitfinex","ETHUSD",1728822811766,0.30778468,2470.6,2470.5,4.87246]
["bitfinex","ETHUSD",1728822812058,12.98855307,2471.0,2470.5,4.87246]
["bitfinex","ETHUSD",1728822812258,0.30772423,2470.6,2470.5,4.87246]
["bitfinex","ETHUSD",1728822812459,5.67855307,2471.0,2470.5,5.764497]
["bitfinex","ETHUSD",1728822812760,1.63160307,2471.0,2470.5,4.87246]
["bitfinex","ETHUSD",1728822812968,0.30775266,2470.9,2470.5,4.87246]
["bitfinex","ETHUSD",1728822815362,0.30775266,2470.9,2470.7,3.0]
["bitfinex","ETHUSD",1728822815565,5.67806307,2471.3,2470.9,3.0]
["bitfinex","ETHUSD",1728822815765,4.82796,2471.3,2470.9,3.0]
["bitfinex","ETHUSD",1728822816367,8.8745,2471.3,2470.9,3.0]
["bitfinex","ETHUSD",1728822816798,0.7815,2471.3,2470.9,7.04708]
["bitfinex","ETHUSD",1728822817102,0.7815,2471.3,2470.9,7.834277]
["bitfinex","ETHUSD",1728822817460,4.82802,2471.3,2470.9,3.787197]
["bitfinex","ETHUSD",1728822817658,8.87461,2471.3,2470.9,3.787197]
["bitfinex","ETHUSD",1728822817973,4.82802,2471.3,2470.9,3.787197]
["bitfinex","ETHUSD",1728822818296,4.04695,2471.0,2470.7,3.0]
["bitfinex","ETHUSD",1728822818533,4.04678,2471.1,2470.7,3.0]
["bitfinex","ETHUSD",1728822825676,5.67814307,2471.3,2470.7,7.04736]
["bitfinex","ETHUSD",1728822825877,5.67814307,2471.3,2470.8,1.191954]
["bitfinex","ETHUSD",1728822827115,4.35465252,2471.2,2470.8,1.191954]
["bitfinex","ETHUSD",1728822827682,0.30796252,2471.2,2470.8,5.239134]
["bitfinex","ETHUSD",1728822827885,5.67814307,2471.3,2470.9,3.8247]
["bitfinex","ETHUSD",1728822828107,0.30796252,2471.2,2470.9,3.8247]
["bitfinex","ETHUSD",1728822828287,5.67814307,2471.3,2470.9,5.1358194]
["bitfinex","ETHUSD",1728822828487,0.30796252,2471.2,2470.9,3.8247]
["bitfinex","ETHUSD",1728822828695,9.72468307,2471.3,2470.9,3.8247]
["bitfinex","ETHUSD",1728822829026,0.30796252,2471.1,2470.9,0.8247]
["bitfinex","ETHUSD",1728822829306,0.30796252,2471.0,2470.9,0.8247]
["bitfinex","ETHUSD",1728822829534,4.04674,2471.2,2470.9,0.8247]
["bitfinex","ETHUSD",1728822829674,0.30796252,2471.0,2470.9,0.8247]
["bitfinex","ETHUSD",1728822829871,4.04674,2471.2,2470.9,0.8247]
["bitfinex","ETHUSD",1728822830070,0.30796252,2471.1,2470.9,0.8247]
["bitfinex","ETHUSD",1728822830914,0.30796252,2471.0,2470.9,0.8247]
["bitfinex","ETHUSD",1728822831108,4.82804,2471.3,2470.9,2.016631]
["bitfinex","ETHUSD",1728822831318,0.30796252,2471.0,2470.9,0.8247]
["bitfinex","ETHUSD",1728822832179,4.82804,2471.3,2470.9,0.8247]
["bitfinex","ETHUSD",1728822832375,0.30796252,2471.0,2470.9,0.8247]
["bitfinex","ETHUSD",1728822832577,5.67814307,2471.3,2470.9,0.8247]
["bitfinex","ETHUSD",1728822832875,4.82804,2471.3,2470.9,0.8247]
["bitfinex","ETHUSD",1728822833214,0.30796252,2471.2,2470.9,0.8247]
["bitfinex","ETHUSD",1728822833720,0.30796252,2471.1,2470.9,0.8247]
["bitfinex","ETHUSD",1728822833877,4.82804,2471.3,2470.9,2.016631]
["bitfinex","ETHUSD",1728822834077,0.30796252,2471.2,2470.9,0.8247]
["bitfinex","ETHUSD",1728822834383,4.82804,2471.3,2470.9,0.8247]
["bitfinex","ETHUSD",1728822834609,0.30796252,2471.1,2470.9,0.8247]
["bitfinex","ETHUSD",1728822834810,4.04654,2471.3,2470.9,4.87177]
["bitfinex","ETHUSD",1728822835117,0.85010307,2471.4,2470.9,7.87177]
["bitfinex","ETHUSD",1728822835277,4.04629,2471.4,2471.0,4.191904]
["bitfinex","ETHUSD",1728822835913,0.3081012,2471.3,2471.0,4.191904]
["bitfinex","ETHUSD",1728822840528,4.3546412,2471.3,2470.9,3.8247]
["bitfinex","ETHUSD",1728822840885,4.04676,2471.2,2470.7,3.8139]
["bitfinex","ETHUSD",1728822841086,0.3081403,2471.1,2470.7,7.86131]
["bitfinex","ETHUSD",1728822841424,0.3081403,2471.1,2470.7,5.004778]
["bitfinex","ETHUSD",1728822842915,0.3081403,2471.1,2470.7,9.052168]
["bitfinex","ETHUSD",1728822843684,0.3081403,2471.1,2470.9,3.0]
["bitfinex","ETHUSD",1728822843885,0.3081403,2471.1,2471.0,0.8139]
["bitfinex","ETHUSD",1728822844414,4.04654,2471.3,2471.0,0.8139]
["bitfinex","ETHUSD",1728822844617,0.3081403,2471.1,2471.0,0.8139]
["bitfinex","ETHUSD",1728822844821,4.04678,2471.1,2470.8,0.8139]
["bitfinex","ETHUSD",1728822845005,4.3549203,2471.1,2470.8,0.8139]
["bitfinex","ETHUSD",1728822846415,0.3081403,2471.1,2470.8,0.8139]
["bitfinex","ETHUSD",1728822846616,4.04695,2471.0,2470.5,7.86164]
["bitfinex","ETHUSD",1728822846808,8.09402,2471.0,2470.5,3.8139]
["bitfinex","ETHUSD",1728822847008,0.3081083,2470.9,2470.5,3.8139]
["bitfinex","ETHUSD",1728822847704,0.3081083,2470.9,2470.5,7.86164]
["bitfinex","ETHUSD",1728822847911,0.3081083,2470.9,2470.6,1.23075359]
["bitfinex","ETHUSD",1728822853580,0.3081083,2470.9,2470.5,7.86162]
["bitfinex","ETHUSD",1728822854057,0.3081083,2470.9,2470.5,7.04772]
["bitfinex","ETHUSD",1728822856960,0.3081083,2470.9,2470.5,11.09541]
["bitfinex","ETHUSD",1728822857659,2.21301138,2470.9,2470.5,11.09541]
["bitfinex","ETHUSD",1728822857858,1.15821137,2470.9,2470.5,11.09541]
["bitfinex","ETHUSD",1728822858031,1.15821137,2470.9,2470.5,12.36689704]
["bitfinex","ETHUSD",1728822858554,1.15821137,2470.9,2470.6,4.04756]
["bitfinex","ETHUSD",1728822858769,1.15821137,2470.9,2470.7,3.0]
["bitfinex","ETHUSD",1728822858925,1.15821137,2470.9,2470.5,12.36684704]
["bitfinex","ETHUSD",1728822861662,1.15821137,2470.9,2470.5,8.31916704]
["bitfinex","ETHUSD",1728822861984,1.15821137,2470.9,2470.2,3.36955889]
["bitfinex","ETHUSD",1728822861985,4.04767,2470.6,2470.2,0.84546037]
["bitfinex","ETHUSD",1728822862280,5.88000461,2470.5,2470.0,0.84546037]
["bitfinex","ETHUSD",1728822862582,5.67510307,2470.5,2469.9,9.71676037]
["bitfinex","ETHUSD",1728822862878,0.30798739,2470.4,2469.9,9.71676037]
["bitfinex","ETHUSD",1728822863047,0.30798739,2470.4,2470.0,0.41353718]
["bitfinex","ETHUSD",1728822863244,0.30798739,2470.4,2470.0,4.46207718]
["bitfinex","ETHUSD",1728822864273,0.30798739,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728822864577,0.30798739,2470.4,2470.1,7.04839]
["bitfinex","ETHUSD",1728822864955,0.30798739,2470.4,2470.2,0.30221747]
["bitfinex","ETHUSD",1728822865150,0.30798739,2470.4,2470.1,7.04839]
["bitfinex","ETHUSD",1728822868299,0.30798739,2470.4,2470.0,3.41353718]
["bitfinex","ETHUSD",1728822868962,4.82519,2470.3,2470.0,0.41353718]
["bitfinex","ETHUSD",1728822869166,5.13297111,2470.3,2470.0,0.41353718]
["bitfinex","ETHUSD",1728822869367,0.7771,2470.2,2469.6,3.0]
["bitfinex","ETHUSD",1728822869699,4.82568,2470.0,2469.5,4.04933]
["bitfinex","ETHUSD",1728822870085,0.30754632,2469.9,2469.5,4.04933]
["bitfinex","ETHUSD",1728822870995,0.30754632,2469.9,2469.6,3.0]
["bitfinex","ETHUSD",1728822871891,4.86969195,2469.9,2469.4,4.44918305]
["bitfinex","ETHUSD",1728822872202,0.7714,2469.8,2469.4,0.39964305]
["bitfinex","ETHUSD",1728822872394,1.07878977,2469.8,2469.4,0.39964305]
["bitfinex","ETHUSD",1728822873299,4.04919,2469.7,2469.4,3.0]
["bitfinex","ETHUSD",1728822873510,1.28419798,2469.6,2469.0,0.8198]
["bitfinex","ETHUSD",1728822873659,1.07872927,2469.6,2469.2,3.0]
["bitfinex","ETHUSD",1728822875815,1.07872927,2469.6,2469.2,7.04981]
["bitfinex","ETHUSD",1728822877169,0.30732927,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728822877373,0.7714,2469.9,2469.5,7.0494]
["bitfinex","ETHUSD",1728822877723,0.30709079,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728822877875,0.7714,2469.9,2469.5,7.0494]
["bitfinex","ETHUSD",1728822878401,0.30709079,2469.8,2469.5,7.0494]
["bitfinex","ETHUSD",1728822880473,0.30709079,2469.8,2469.4,3.8198]
["bitfinex","ETHUSD",1728822881574,0.30709079,2469.8,2469.4,3.0]
["bitfinex","ETHUSD",1728822882275,0.7714,2469.7,2469.4,3.0]
["bitfinex","ETHUSD",1728822882710,0.30712284,2469.6,2469.2,7.86968]
["bitfinex","ETHUSD",1728822883015,0.30712284,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1728822883217,0.30712284,2469.6,2469.4,3.0]
["bitfinex","ETHUSD",1728822885973,0.30712284,2469.6,2469.4,7.04954]
["bitfinex","ETHUSD",1728822888014,0.30712284,2469.6,2469.4,3.0]
["bitfinex","ETHUSD",1728822898552,0.7619,2469.5,2469.2,3.0]
["bitfinex","ETHUSD",1728822898754,0.30712284,2469.6,2469.2,4.04982]
["bitfinex","ETHUSD",1728822898920,0.30706234,2469.4,2469.3,3.0]
["bitfinex","ETHUSD",1728822899115,0.7619,2469.7,2469.3,3.0]
["bitfinex","ETHUSD",1728822899312,0.30705522,2469.4,2469.3,3.0]
["bitfinex","ETHUSD",1728822899853,0.7619,2469.7,2469.3,3.0]
["bitfinex","ETHUSD",1728822900050,0.30705522,2469.4,2469.3,3.0]
["bitfinex","ETHUSD",1728822900251,0.7619,2469.7,2469.3,3.0]
["bitfinex","ETHUSD",1728822900426,0.30705522,2469.4,2469.3,3.0]
["bitfinex","ETHUSD",1728822900628,0.7619,2469.7,2469.3,3.780902]
["bitfinex","ETHUSD",1728822900931,0.30705522,2469.4,2469.3,3.0]
["bitfinex","ETHUSD",1728822901132,4.811,2469.7,2469.3,3.0]
["bitfinex","ETHUSD",1728822901454,0.30705522,2469.6,2469.3,3.0]
["bitfinex","ETHUSD",1728822902146,0.30705522,2469.6,2469.1,7.80918]
["bitfinex","ETHUSD",1728822902522,4.35629522,2469.6,2469.1,7.04998]
["bitfinex","ETHUSD",1728822902713,4.81144,2469.5,2469.1,3.0]
["bitfinex","ETHUSD",1728822902922,4.04967,2469.4,2468.9,4.16573968]
["bitfinex","ETHUSD",1728822903228,4.35666112,2469.4,2468.9,5.39240165]
["bitfinex","ETHUSD",1728822903949,4.35666112,2469.4,2468.9,9.44276165]
["bitfinex","ETHUSD",1728822904926,4.35666112,2469.4,2468.9,5.39240165]
["bitfinex","ETHUSD",1728822905128,0.7619,2469.3,2468.9,3.40653968]
["bitfinex","ETHUSD",1728822905334,4.81174,2469.3,2468.8,3.0]
["bitfinex","ETHUSD",1728822905514,0.30696976,2469.2,2468.8,3.0]
["bitfinex","ETHUSD",1728822905927,4.81174,2469.3,2468.8,3.0]
["bitfinex","ETHUSD",1728822906134,0.30684871,2469.1,2468.8,3.0]
["bitfinex","ETHUSD",1728822906465,0.30684871,2469.0,2468.9,3.0]
["bitfinex","ETHUSD",1728822906621,0.7619,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1728822906825,0.7619,2469.5,2469.1,3.0]
["bitfinex","ETHUSD",1728822907130,0.7619,2469.5,2469.1,7.05004]
["bitfinex","ETHUSD",1728822908049,0.7619,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1728822908428,0.7619,2469.5,2469.2,4.10981794]
["bitfinex","ETHUSD",1728822908631,0.7619,2469.5,2469.2,4.0498]
["bitfinex","ETHUSD",1728822909852,0.7619,2469.5,2469.2,8.09961]
["bitfinex","ETHUSD",1728822910366,0.7619,2469.5,2469.2,4.0498]
["bitfinex","ETHUSD",1728822911664,12.11598,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1728822912033,4.80598,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1728822912766,8.85517,2469.7,2469.1,7.04998]
["bitfinex","ETHUSD",1728822914061,4.80598,2469.7,2469.1,7.04998]
["bitfinex","ETHUSD",1728822914272,0.7569,2469.5,2468.9,3.84289926]
["bitfinex","ETHUSD",1728822914473,0.7569,2469.5,2468.8,1.940471]
["bitfinex","ETHUSD",1728822914474,0.7569,2469.2,2468.8,3.0]
["bitfinex","ETHUSD",1728822915277,4.80679,2469.2,2468.8,3.0]
["bitfinex","ETHUSD",1728822915635,4.80679,2469.2,2468.6,5.64816926]
["bitfinex","ETHUSD",1728822915636,4.05006,2469.1,2468.6,5.64816926]
["bitfinex","ETHUSD",1728822915967,0.7569,2469.0,2468.4,1.59729926]
["bitfinex","ETHUSD",1728822916214,0.7569,2469.0,2468.4,0.84289926]
["bitfinex","ETHUSD",1728822916215,0.7569,2468.7,2468.4,0.84289926]
["bitfinex","ETHUSD",1728822916467,0.7569,2468.7,2468.1,4.89455926]
["bitfinex","ETHUSD",1728822916768,4.05089,2468.6,2468.0,9.70079926]
["bitfinex","ETHUSD",1728822916967,4.80762,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1728822917273,4.80762,2468.7,2467.8,1.68579853]
["bitfinex","ETHUSD",1728822917274,4.8081,2468.4,2467.8,5.64936926]
["bitfinex","ETHUSD",1728822917474,4.8081,2468.4,2467.6,8.98579853]
["bitfinex","ETHUSD",1728822917475,4.05156,2468.2,2467.6,5.64967926]
["bitfinex","ETHUSD",1728822917768,4.05156,2468.2,2467.7,4.05231]
["bitfinex","ETHUSD",1728822918127,0.30651037,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1728822918369,0.30651037,2468.1,2467.8,4.05204]
["bitfinex","ETHUSD",1728822918571,0.30651037,2468.1,2467.8,8.71038587]
["bitfinex","ETHUSD",1728822918787,4.8081,2468.4,2467.9,3.0]
["bitfinex","ETHUSD",1728822919068,4.8081,2468.4,2467.9,7.052]
["bitfinex","ETHUSD",1728822919283,4.35804037,2468.3,2467.9,3.0]
["bitfinex","ETHUSD",1728822919565,4.35804037,2468.3,2467.8,3.0]
["bitfinex","ETHUSD",1728822919873,4.05174,2468.1,2467.6,0.41321944]
["bitfinex","ETHUSD",1728822920277,0.30630728,2468.0,2467.6,0.41321944]
["bitfinex","ETHUSD",1728822920773,0.30630728,2468.0,2467.6,4.46568944]
["bitfinex","ETHUSD",1728822921148,0.30630728,2468.0,2467.7,3.0]
["bitfinex","ETHUSD",1728822921958,0.30630728,2468.0,2467.8,3.0]
["bitfinex","ETHUSD",1728822922282,0.30630728,2468.0,2467.4,0.7544]
["bitfinex","ETHUSD",1728822922283,4.80912,2467.8,2467.3,4.05287]
["bitfinex","ETHUSD",1728822922647,0.30598658,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1728822922845,0.7569,2467.8,2467.3,4.05287]
["bitfinex","ETHUSD",1728822923079,0.30598658,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1728822923382,0.7569,2467.8,2467.5,3.0]
["bitfinex","ETHUSD",1728822923589,4.05179,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1728822923590,0.7569,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1728822924380,0.7569,2468.1,2467.9,4.05199]
["bitfinex","ETHUSD",1728822924696,0.7569,2468.3,2467.9,8.10383]
["bitfinex","ETHUSD",1728822925216,0.7569,2468.3,2467.9,4.05189]
["bitfinex","ETHUSD",1728822926102,0.7569,2468.3,2467.9,8.1038]
["bitfinex","ETHUSD",1728822926303,0.7569,2468.3,2468.0,7.86222]
["bitfinex","ETHUSD",1728822926523,0.7569,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728822927522,4.80795,2468.5,2468.0,3.81038]
["bitfinex","ETHUSD",1728822927817,4.0515,2468.3,2467.8,3.0]
["bitfinex","ETHUSD",1728822928611,4.05133,2468.4,2467.8,3.0]
["bitfinex","ETHUSD",1728822928915,4.05138,2468.3,2467.8,7.0521]
["bitfinex","ETHUSD",1728822929108,4.05138,2468.3,2467.8,3.63686494]
["bitfinex","ETHUSD",1728822930224,0.7569,2468.2,2467.8,3.63686494]
["bitfinex","ETHUSD",1728822931018,4.80845,2468.2,2467.8,3.0]
["bitfinex","ETHUSD",1728822931192,4.0517,2468.1,2467.8,3.0]
["bitfinex","ETHUSD",1728822931389,4.0517,2468.1,2467.6,7.05247]
["bitfinex","ETHUSD",1728822931977,4.05204,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728822932280,0.35820967,2467.8,2467.6,3.0]
["bitfinex","ETHUSD",1728822932507,4.83537,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1728822932718,0.35817757,2467.7,2467.6,3.0]
["bitfinex","ETHUSD",1728822933218,4.83537,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1728822933406,0.35817757,2467.7,2467.6,3.0]
["bitfinex","ETHUSD",1728822933734,4.83537,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1728822933884,0.35817757,2467.7,2467.6,3.0]
["bitfinex","ETHUSD",1728822934084,4.83537,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1728822934283,0.35817757,2467.7,2467.6,3.0]
["bitfinex","ETHUSD",1728822934806,4.83537,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1728822935024,4.41020757,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728822935193,4.41020757,2467.9,2467.4,3.0]
["bitfinex","ETHUSD",1728822935393,0.35817757,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1728822935584,0.35817757,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728822937621,0.35817757,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1728822937783,0.35817757,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728822939331,4.41020757,2467.9,2467.4,7.05283]
["bitfinex","ETHUSD",1728822940165,0.7835,2467.8,2467.4,7.05283]
["bitfinex","ETHUSD",1728822940652,0.35812767,2467.7,2467.4,7.05283]
["bitfinex","ETHUSD",1728822940854,4.83569,2467.8,2467.4,7.05283]
["bitfinex","ETHUSD",1728822941063,0.3580849,2467.6,2467.4,7.05283]
["bitfinex","ETHUSD",1728822941261,4.83569,2467.8,2467.4,7.05283]
["bitfinex","ETHUSD",1728822941262,0.7835,2467.8,2467.4,3.0]
["bitfinex","ETHUSD",1728822941556,1.1415849,2467.5,2467.2,3.0]
["bitfinex","ETHUSD",1728822941714,0.7835,2467.5,2467.2,3.0]
["bitfinex","ETHUSD",1728822941919,0.35794943,2467.4,2467.2,3.0]
["bitfinex","ETHUSD",1728822942458,0.35794943,2467.4,2467.2,7.05308]
["bitfinex","ETHUSD",1728822942686,0.35794943,2467.4,2467.3,7.05301]
["bitfinex","ETHUSD",1728822942862,0.7835,2467.7,2467.3,7.05301]
["bitfinex","ETHUSD",1728822942863,0.7835,2467.7,2467.4,3.0]
["bitfinex","ETHUSD",1728822945344,0.7835,2467.7,2467.2,7.05316]
["bitfinex","ETHUSD",1728822945731,0.7835,2467.7,2467.3,3.0]
["bitfinex","ETHUSD",1728822946511,0.7835,2467.7,2467.3,7.05297]
["bitfinex","ETHUSD",1728822947320,0.35779252,2467.6,2467.3,7.05297]
["bitfinex","ETHUSD",1728822947819,0.35779252,2467.6,2467.3,8.20516176]
["bitfinex","ETHUSD",1728822948119,0.35779252,2467.6,2467.3,11.10592]
["bitfinex","ETHUSD",1728822948315,0.35779252,2467.6,2467.3,3.0]
["bitfinex","ETHUSD",1728822948611,0.35779252,2467.6,2467.3,7.05298]
["bitfinex","ETHUSD",1728822950795,0.35779252,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1728822950999,0.35779252,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1728822954532,0.35779252,2467.6,2467.5,5.239941]
["bitfinex","ETHUSD",1728822954896,0.8168,2467.9,2467.6,4.05243]
["bitfinex","ETHUSD",1728822955334,0.8168,2467.9,2467.5,5.239941]
["bitfinex","ETHUSD",1728822955335,0.8168,2467.9,2467.5,1.187261]
["bitfinex","ETHUSD",1728822955633,0.8168,2467.9,2467.7,4.05222]
["bitfinex","ETHUSD",1728822957637,0.8168,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1728822958644,0.8168,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1728822958814,0.8168,2467.9,2467.7,4.05231]
["bitfinex","ETHUSD",1728822959016,0.8168,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1728822960719,4.86825,2468.3,2467.7,7.05222]
["bitfinex","ETHUSD",1728822960899,4.86825,2468.3,2467.7,7.834152]
["bitfinex","ETHUSD",1728822961531,4.86825,2468.3,2467.9,3.0]
["bitfinex","ETHUSD",1728822962352,0.35793514,2468.2,2467.9,3.0]
["bitfinex","ETHUSD",1728822962720,5.71486562,2468.3,2467.9,3.0]
["bitfinex","ETHUSD",1728822963029,5.71486562,2468.3,2467.9,2.99891872]
["bitfinex","ETHUSD",1728822963234,0.35794228,2468.2,2467.9,2.99891872]
["bitfinex","ETHUSD",1728822963408,5.71486562,2468.3,2467.9,2.99891872]
["bitfinex","ETHUSD",1728822963609,0.35794228,2468.2,2467.9,2.99891872]
["bitfinex","ETHUSD",1728822963834,5.71486562,2468.3,2467.9,2.99891872]
["bitfinex","ETHUSD",1728822964033,0.35794228,2468.2,2467.9,2.99891872]
["bitfinex","ETHUSD",1728822964238,5.71486562,2468.3,2467.9,2.99891872]
["bitfinex","ETHUSD",1728822964439,4.40947228,2468.2,2467.9,2.99891872]
["bitfinex","ETHUSD",1728822964822,0.35794228,2468.2,2467.9,2.99891872]
["bitfinex","ETHUSD",1728822965024,0.8168,2468.1,2467.7,3.0]
["bitfinex","ETHUSD",1728822965257,0.35794228,2468.0,2467.8,4.05212]
["bitfinex","ETHUSD",1728822965467,0.35794228,2468.0,2467.9,3.0]
["bitfinex","ETHUSD",1728822966226,0.35794228,2468.0,2467.6,7.05245]
["bitfinex","ETHUSD",1728822966430,0.35794228,2468.0,2467.6,7.35525225]
["bitfinex","ETHUSD",1728822967550,0.35794228,2468.0,2467.7,4.05232]
["bitfinex","ETHUSD",1728822967730,0.35794228,2468.0,2467.8,3.0]
["bitfinex","ETHUSD",1728822968365,0.35794228,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728822968995,0.84661562,2468.3,2468.1,4.05156]
["bitfinex","ETHUSD",1728822969163,1.66341562,2468.4,2468.1,4.05156]
["bitfinex","ETHUSD",1728822969756,1.26992344,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1728822969757,0.84661562,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1728822970145,0.84661562,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1728822970322,0.84661562,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1728822970522,1.90108431,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1728822971023,1.90108431,2468.6,2468.4,4.0511]
["bitfinex","ETHUSD",1728822971333,1.66341562,2468.7,2468.4,4.0511]
["bitfinex","ETHUSD",1728822973173,5.71412562,2468.7,2468.2,7.81852]
["bitfinex","ETHUSD",1728822973377,1.90073375,2468.6,2468.1,7.05169]
["bitfinex","ETHUSD",1728822973542,1.90073375,2468.6,2468.1,8.983632]
["bitfinex","ETHUSD",1728822973749,1.90073375,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1728822974076,1.90073375,2468.6,2468.3,3.0]
["bitfinex","ETHUSD",1728822975276,5.71412562,2468.7,2468.3,3.0]
["bitfinex","ETHUSD",1728822975770,1.90059315,2468.6,2468.3,3.0]
["bitfinex","ETHUSD",1728822976371,0.84661562,2468.6,2468.3,3.0]
["bitfinex","ETHUSD",1728822976569,5.71412562,2468.7,2468.3,3.0]
["bitfinex","ETHUSD",1728822976939,1.05389661,2468.6,2468.3,3.0]
["bitfinex","ETHUSD",1728822977182,4.05109,2468.5,2468.1,1.931942]
["bitfinex","ETHUSD",1728822977383,4.40925331,2468.5,2468.1,4.931942]
["bitfinex","ETHUSD",1728822977672,4.05153,2468.2,2467.7,7.87393]
["bitfinex","ETHUSD",1728822977874,4.05139,2468.3,2467.9,3.0]
["bitfinex","ETHUSD",1728822978269,0.35834509,2468.2,2467.9,7.05201]
["bitfinex","ETHUSD",1728822978439,4.82496,2468.4,2467.9,7.05201]
["bitfinex","ETHUSD",1728822978636,0.35834509,2468.3,2467.9,7.35445528]
["bitfinex","ETHUSD",1728822978865,0.35834509,2468.3,2467.9,7.05201]
["bitfinex","ETHUSD",1728822979141,0.35834509,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1728822980036,0.35834509,2468.3,2468.0,3.8216]
["bitfinex","ETHUSD",1728822985877,0.35834509,2468.3,2468.0,3.0]
["bitfinex","ETHUSD",1728822988659,0.35834509,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1728822990406,4.05113,2468.5,2468.1,3.0]
["bitfinex","ETHUSD",1728822990589,0.35832729,2468.2,2468.1,3.8216]
["bitfinex","ETHUSD",1728822990794,4.05113,2468.5,2468.1,3.8216]
["bitfinex","ETHUSD",1728822990992,0.35832729,2468.2,2468.1,7.9184864]
["bitfinex","ETHUSD",1728822991196,0.84661562,2468.7,2468.4,3.0]
["bitfinex","ETHUSD",1728822991527,5.68178562,2468.8,2468.4,4.81113]
["bitfinex","ETHUSD",1728822992264,0.35833442,2468.7,2468.4,4.81113]
["bitfinex","ETHUSD",1728822992492,5.68178562,2468.8,2468.4,4.81113]
["bitfinex","ETHUSD",1728822992698,0.35835937,2468.6,2468.4,4.81113]
["bitfinex","ETHUSD",1728822992877,5.68178562,2468.8,2468.4,4.81113]
["bitfinex","ETHUSD",1728822993079,0.35835937,2468.5,2468.4,4.81113]
["bitfinex","ETHUSD",1728822993275,0.35835937,2468.5,2468.4,7.81113]
["bitfinex","ETHUSD",1728822993462,5.68178562,2468.8,2468.4,0.76]
["bitfinex","ETHUSD",1728822993862,0.84661562,2468.8,2468.5,7.05104]
["bitfinex","ETHUSD",1728822994101,0.35837006,2468.7,2468.5,9.183084]
["bitfinex","ETHUSD",1728822994304,0.35837006,2468.7,2468.5,5.132044]
["bitfinex","ETHUSD",1728822994611,0.35842349,2468.6,2468.5,4.081104]
["bitfinex","ETHUSD",1728822994808,0.35842349,2468.6,2468.5,8.132144]
["bitfinex","ETHUSD",1728822995320,0.84661562,2468.9,2468.5,8.132144]
["bitfinex","ETHUSD",1728822995522,0.35842349,2468.6,2468.5,8.132144]
["bitfinex","ETHUSD",1728822995677,0.84661562,2468.9,2468.5,8.132144]
["bitfinex","ETHUSD",1728822996016,1.9003941,2468.9,2468.6,5.3450614]
["bitfinex","ETHUSD",1728822996314,0.84661562,2468.9,2468.7,0.76]
["bitfinex","ETHUSD",1728822996532,0.84661562,2469.0,2468.7,0.76]
["bitfinex","ETHUSD",1728822996820,0.84661562,2468.9,2468.7,0.76]
["bitfinex","ETHUSD",1728822997175,0.84661562,2468.9,2468.7,4.8107]
["bitfinex","ETHUSD",1728822997432,0.84661562,2468.9,2468.7,0.76]
["bitfinex","ETHUSD",1728822997988,1.90050024,2468.9,2468.7,0.76]
["bitfinex","ETHUSD",1728822998175,0.84661562,2469.0,2468.7,1.64329954]
["bitfinex","ETHUSD",1728822998376,1.90040621,2469.0,2468.7,1.64329954]
["bitfinex","ETHUSD",1728822998578,1.90040621,2468.9,2468.7,1.64329954]
["bitfinex","ETHUSD",1728822998812,0.84661562,2468.9,2468.7,1.64329954]
["bitfinex","ETHUSD",1728822999011,0.84661562,2468.9,2468.7,5.69398954]
["bitfinex","ETHUSD",1728822999215,0.84661562,2468.9,2468.7,6.09719471]
["bitfinex","ETHUSD",1728822999424,0.84661562,2469.0,2468.7,6.09719471]
["bitfinex","ETHUSD",1728822999621,1.9005612,2469.0,2468.7,6.09719471]
["bitfinex","ETHUSD",1728823000125,1.9005612,2469.0,2468.7,2.04650471]
["bitfinex","ETHUSD",1728823001397,1.9005612,2469.0,2468.7,1.16320517]
["bitfinex","ETHUSD",1728823002425,0.84661562,2469.0,2468.7,1.16320517]
["bitfinex","ETHUSD",1728823002631,1.90060969,2469.0,2468.7,1.16320517]
["bitfinex","ETHUSD",1728823003718,5.95083969,2469.0,2468.7,1.16320517]
["bitfinex","ETHUSD",1728823003914,4.89684562,2469.0,2468.7,1.16320517]
["bitfinex","ETHUSD",1728823004128,1.90065063,2468.9,2468.7,1.16320517]
["bitfinex","ETHUSD",1728823004420,4.83504,2468.9,2468.4,0.76]
["bitfinex","ETHUSD",1728823004623,4.05063,2468.8,2468.5,0.40049192]
["bitfinex","ETHUSD",1728823004784,1.63121562,2468.9,2468.5,4.45151192]
["bitfinex","ETHUSD",1728823005488,5.68167562,2468.9,2468.5,0.40049192]
["bitfinex","ETHUSD",1728823005809,5.68167562,2468.9,2468.5,3.40049192]
["bitfinex","ETHUSD",1728823006499,1.63121562,2468.9,2468.5,3.0]
["bitfinex","ETHUSD",1728823006704,1.63121562,2468.9,2468.4,0.76]
["bitfinex","ETHUSD",1728823006705,4.05063,2468.8,2468.4,3.76]
["bitfinex","ETHUSD",1728823006909,0.7846,2468.5,2468.2,3.0]
["bitfinex","ETHUSD",1728823007227,4.83564,2468.5,2468.1,0.76]
["bitfinex","ETHUSD",1728823007638,0.35852326,2468.4,2468.1,0.76]
["bitfinex","ETHUSD",1728823007928,0.35852326,2468.4,2468.3,0.30228124]
["bitfinex","ETHUSD",1728823007929,4.40982326,2468.4,2468.3,0.30228124]
["bitfinex","ETHUSD",1728823008226,0.35852326,2468.4,2468.3,0.30228124]
["bitfinex","ETHUSD",1728823008930,5.01380115,2468.4,2468.3,0.30228124]
["bitfinex","ETHUSD",1728823011002,5.01380115,2468.4,2468.0,0.41543543]
["bitfinex","ETHUSD",1728823011634,4.40972326,2468.4,2468.0,0.41543543]
["bitfinex","ETHUSD",1728823012489,5.25633888,2468.4,2468.0,0.41543543]
["bitfinex","ETHUSD",1728823013642,5.25633888,2468.4,2468.0,0.71780021]
["bitfinex","ETHUSD",1728823014175,4.40972326,2468.4,2468.0,0.71780021]
["bitfinex","ETHUSD",1728823014299,1.20513888,2468.4,2468.0,0.71780021]
["bitfinex","ETHUSD",1728823014506,0.35852326,2468.4,2468.1,3.30236478]
["bitfinex","ETHUSD",1728823016746,0.35852326,2468.4,2468.1,0.30236478]
["bitfinex","ETHUSD",1728823016949,4.40977326,2468.4,2468.1,0.30236478]
["bitfinex","ETHUSD",1728823017835,5.25638888,2468.4,2468.0,3.71780021]
["bitfinex","ETHUSD",1728823018538,0.35852326,2468.4,2468.1,0.30236478]
["bitfinex","ETHUSD",1728823018738,0.35852326,2468.4,2468.0,3.71780021]
["bitfinex","ETHUSD",1728823019450,2.26013589,2468.4,2468.0,3.71780021]
["bitfinex","ETHUSD",1728823019750,1.20513888,2468.4,2468.0,3.71780021]
["bitfinex","ETHUSD",1728823020114,1.20513888,2468.4,2468.0,0.71780021]
["bitfinex","ETHUSD",1728823020416,0.35852326,2468.4,2468.1,3.0]
["bitfinex","ETHUSD",1728823027960,0.35852326,2468.4,2467.9,3.39643552]
["bitfinex","ETHUSD",1728823028123,6.31137917,2468.4,2467.9,7.44844552]
["bitfinex","ETHUSD",1728823028319,5.25635888,2468.4,2468.0,0.3026079]
["bitfinex","ETHUSD",1728823028653,5.25635888,2468.4,2468.0,0.60520131]
["bitfinex","ETHUSD",1728823029022,4.80584,2468.2,2468.0,0.60520131]
["bitfinex","ETHUSD",1728823029345,4.80584,2468.2,2468.0,0.30259341]
["bitfinex","ETHUSD",1728823029721,0.3583843,2468.1,2468.0,0.30259341]
["bitfinex","ETHUSD",1728823032135,5.2066743,2468.1,2468.0,0.30259341]
["bitfinex","ETHUSD",1728823032333,7.10837435,2468.1,2468.0,0.30259341]
["bitfinex","ETHUSD",1728823032534,7.06844214,2468.1,2468.0,0.30259341]
["bitfinex","ETHUSD",1728823032818,8.33836558,2468.1,2468.0,0.30259341]
["bitfinex","ETHUSD",1728823034376,7.28328115,2468.1,2468.0,0.30259341]
["bitfinex","ETHUSD",1728823034541,7.06816483,2468.1,2468.0,0.30259341]
["bitfinex","ETHUSD",1728823035250,4.84883,2467.8,2467.5,0.30294017]
["bitfinex","ETHUSD",1728823035455,4.84883,2467.8,2467.3,3.0]
["bitfinex","ETHUSD",1728823035456,0.7966,2467.8,2467.3,3.0]
["bitfinex","ETHUSD",1728823035785,0.35819897,2467.7,2467.3,7.05297]
["bitfinex","ETHUSD",1728823035951,4.84881,2467.8,2467.3,8.246368]
["bitfinex","ETHUSD",1728823036382,0.35819897,2467.7,2467.5,3.0]
["bitfinex","ETHUSD",1728823036878,0.35819897,2467.6,2467.5,3.30302919]
["bitfinex","ETHUSD",1728823037079,0.35819897,2467.6,2467.5,7.35570919]
["bitfinex","ETHUSD",1728823037376,5.6985427,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1728823037673,5.6985427,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1728823037875,4.8484,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1728823038786,0.7966,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1728823038985,4.05155,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1728823039277,4.9016927,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1728823039574,4.05155,2468.2,2467.7,5.37160447]
["bitfinex","ETHUSD",1728823042801,4.05172,2468.1,2467.7,3.0]
["bitfinex","ETHUSD",1728823042953,4.05204,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823043158,4.05186,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1728823043800,4.05204,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823044098,4.05186,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1728823049065,4.05186,2468.0,2467.6,7.0525]
["bitfinex","ETHUSD",1728823051596,4.05186,2468.0,2467.6,8.245796]
["bitfinex","ETHUSD",1728823052160,0.35817044,2467.9,2467.6,8.245796]
["bitfinex","ETHUSD",1728823056407,1.11897044,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823057571,5.17107044,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823058478,4.05224,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1728823058782,0.35813837,2467.7,2467.5,3.0]
["bitfinex","ETHUSD",1728823058996,4.05224,2467.8,2467.5,3.0]
["bitfinex","ETHUSD",1728823059316,0.35813837,2467.7,2467.5,3.0]
["bitfinex","ETHUSD",1728823059700,4.05224,2467.8,2467.5,3.0]
["bitfinex","ETHUSD",1728823059900,0.35813837,2467.6,2467.5,3.0]
["bitfinex","ETHUSD",1728823060103,4.05224,2467.8,2467.5,3.0]
["bitfinex","ETHUSD",1728823060405,4.05224,2467.8,2467.3,3.8067]
["bitfinex","ETHUSD",1728823060612,4.05224,2467.8,2467.3,8.89600103]
["bitfinex","ETHUSD",1728823060613,0.35813837,2467.7,2467.3,8.89600103]
["bitfinex","ETHUSD",1728823060815,4.05224,2467.8,2467.3,8.89600103]
["bitfinex","ETHUSD",1728823060973,0.35813837,2467.7,2467.3,7.8597]
["bitfinex","ETHUSD",1728823061174,0.7608,2467.6,2467.2,0.39591216]
["bitfinex","ETHUSD",1728823061397,0.3581348,2467.5,2467.2,0.39591216]
["bitfinex","ETHUSD",1728823061613,0.3581348,2467.5,2467.2,4.44906216]
["bitfinex","ETHUSD",1728823062794,0.3581348,2467.5,2467.3,4.05297]
["bitfinex","ETHUSD",1728823063311,4.05237,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823063510,4.9025127,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823063717,0.8501427,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823063917,6.66078496,2467.8,2467.4,0.8067]
["bitfinex","ETHUSD",1728823064223,2.6085302,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823064380,4.9023827,2467.8,2467.4,0.8067]
["bitfinex","ETHUSD",1728823064582,0.70331986,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823065006,2.60845789,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823065310,1.75831519,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823065517,4.9023827,2467.8,2467.4,0.8067]
["bitfinex","ETHUSD",1728823065732,0.70331044,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823066617,4.75567044,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823066935,4.05236,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1728823067231,0.35791377,2467.6,2467.5,7.05266]
["bitfinex","ETHUSD",1728823067381,0.8501427,2467.9,2467.5,7.05266]
["bitfinex","ETHUSD",1728823067587,0.35793517,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1728823067785,0.8501427,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1728823068004,0.35793517,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1728823068216,0.35793517,2467.9,2467.6,5.29626732]
["bitfinex","ETHUSD",1728823070031,0.35793517,2467.9,2467.6,1.24375732]
["bitfinex","ETHUSD",1728823070194,3.72729962,2467.9,2467.4,0.8067]
["bitfinex","ETHUSD",1728823070389,6.02104787,2467.9,2467.5,3.0]
["bitfinex","ETHUSD",1728823071795,0.70351558,2467.8,2467.5,3.0]
["bitfinex","ETHUSD",1728823071995,0.35800648,2467.7,2467.5,3.0]
["bitfinex","ETHUSD",1728823072331,5.6631127,2467.9,2467.5,3.0]
["bitfinex","ETHUSD",1728823072628,0.70360652,2467.8,2467.5,3.0]
["bitfinex","ETHUSD",1728823072927,0.35800648,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1728823073108,0.35800648,2467.7,2467.6,7.05252]
["bitfinex","ETHUSD",1728823073292,0.8501427,2467.9,2467.6,7.05252]
["bitfinex","ETHUSD",1728823073498,0.35801002,2467.7,2467.6,7.05252]
["bitfinex","ETHUSD",1728823073728,0.8501427,2467.9,2467.6,7.05252]
["bitfinex","ETHUSD",1728823074026,1.90568815,2467.9,2467.6,7.05252]
["bitfinex","ETHUSD",1728823074200,1.06170667,2467.8,2467.6,7.05252]
["bitfinex","ETHUSD",1728823074407,0.35801002,2467.8,2467.6,7.05252]
["bitfinex","ETHUSD",1728823075508,0.35801002,2467.8,2467.4,3.8067]
["bitfinex","ETHUSD",1728823075509,4.41031002,2467.8,2467.4,3.8067]
["bitfinex","ETHUSD",1728823075813,5.55165879,2467.7,2467.2,8.27198216]
["bitfinex","ETHUSD",1728823076021,5.6979327,2467.7,2467.2,8.27198216]
["bitfinex","ETHUSD",1728823076242,0.35801002,2467.6,2467.2,8.27198216]
["bitfinex","ETHUSD",1728823076834,4.41056002,2467.6,2467.2,4.21881216]
["bitfinex","ETHUSD",1728823077133,4.41056002,2467.6,2467.2,0.39591216]
["bitfinex","ETHUSD",1728823077426,5.26070272,2467.6,2467.2,0.39591216]
["bitfinex","ETHUSD",1728823077836,0.70397348,2467.5,2467.2,0.39591216]
["bitfinex","ETHUSD",1728823078049,0.35799222,2467.4,2467.2,0.39591216]
["bitfinex","ETHUSD",1728823078219,0.35799222,2467.4,2467.1,4.05323]
["bitfinex","ETHUSD",1728823078220,0.7953,2467.4,2467.1,4.05323]
["bitfinex","ETHUSD",1728823078417,0.35799222,2467.3,2467.2,3.0]
["bitfinex","ETHUSD",1728823078824,0.35799222,2467.3,2467.0,7.87639]
["bitfinex","ETHUSD",1728823079032,0.35799222,2467.3,2467.1,0.4062241]
["bitfinex","ETHUSD",1728823082052,0.35799222,2467.3,2467.0,9.2940157]
["bitfinex","ETHUSD",1728823082053,0.35799222,2467.3,2467.0,5.2405257]
["bitfinex","ETHUSD",1728823082315,0.35799222,2467.3,2467.0,3.0]
["bitfinex","ETHUSD",1728823083318,0.35799222,2467.3,2467.0,3.4070079]
["bitfinex","ETHUSD",1728823083564,0.35799222,2467.3,2467.0,7.4604979]
["bitfinex","ETHUSD",1728823083851,0.35799222,2467.3,2467.0,7.4604379]
["bitfinex","ETHUSD",1728823084055,0.35799222,2467.3,2467.2,3.0]
["bitfinex","ETHUSD",1728823084369,4.84783,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1728823084370,5.6979727,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1728823084516,0.35789235,2467.3,2467.2,3.0]
["bitfinex","ETHUSD",1728823084719,5.6979727,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1728823084720,4.84783,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1728823084946,0.35778538,2467.3,2467.2,7.05316]
["bitfinex","ETHUSD",1728823085218,0.35778538,2467.3,2467.2,8.58680979]
["bitfinex","ETHUSD",1728823085428,4.84783,2467.6,2467.2,8.58680979]
["bitfinex","ETHUSD",1728823085630,0.35779608,2467.5,2467.2,7.05316]
["bitfinex","ETHUSD",1728823087068,0.35779608,2467.5,2467.2,11.10624]
["bitfinex","ETHUSD",1728823087421,4.9025027,2467.7,2467.2,11.10614]
["bitfinex","ETHUSD",1728823087633,0.35781391,2467.6,2467.2,11.10614]
["bitfinex","ETHUSD",1728823089520,0.35781391,2467.6,2467.2,7.05306]
["bitfinex","ETHUSD",1728823089723,0.35781391,2467.6,2467.2,7.88135679]
["bitfinex","ETHUSD",1728823089922,0.35781391,2467.6,2467.2,11.93445679]
["bitfinex","ETHUSD",1728823090117,0.35781391,2467.6,2467.4,4.87573]
["bitfinex","ETHUSD",1728823090734,5.6976327,2467.8,2467.4,4.87573]
["bitfinex","ETHUSD",1728823091047,0.70354012,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823091245,0.35781485,2467.6,2467.4,4.87573]
["bitfinex","ETHUSD",1728823091647,5.6976327,2467.8,2467.4,4.87573]
["bitfinex","ETHUSD",1728823091862,1.0613653,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823092061,0.35781485,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823092249,5.6976327,2467.8,2467.4,4.87573]
["bitfinex","ETHUSD",1728823092434,1.06137066,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823092638,0.35781485,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823092839,5.6976327,2467.8,2467.4,4.87573]
["bitfinex","ETHUSD",1728823093048,1.06138794,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823093246,0.35781485,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823093457,5.6976327,2467.8,2467.4,4.87573]
["bitfinex","ETHUSD",1728823093627,1.06140923,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823093828,0.35781485,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823094036,9.7499127,2467.8,2467.4,4.87573]
["bitfinex","ETHUSD",1728823094247,1.06140274,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823094441,0.35781485,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823094623,0.8501427,2467.7,2467.4,4.87573]
["bitfinex","ETHUSD",1728823094964,0.35781485,2467.6,2467.4,4.87573]
["bitfinex","ETHUSD",1728823095270,0.35781485,2467.6,2467.4,0.8229]
["bitfinex","ETHUSD",1728823095467,4.9025827,2467.7,2467.3,7.05298]
["bitfinex","ETHUSD",1728823095781,0.35782555,2467.6,2467.3,7.05298]
["bitfinex","ETHUSD",1728823098662,0.35782555,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1728823099675,0.35782555,2467.6,2467.5,4.84758]
["bitfinex","ETHUSD",1728823099876,0.35782555,2467.6,2467.5,8.15075731]
["bitfinex","ETHUSD",1728823100033,0.8501427,2468.0,2467.6,7.05238]
["bitfinex","ETHUSD",1728823100371,0.35787191,2467.9,2467.7,4.35550731]
["bitfinex","ETHUSD",1728823100533,0.35787191,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1728823100740,0.35787191,2467.9,2467.8,4.3552558]
["bitfinex","ETHUSD",1728823101123,0.35787191,2467.9,2467.8,0.3030658]
["bitfinex","ETHUSD",1728823102465,0.35787191,2467.9,2467.7,5.242321]
["bitfinex","ETHUSD",1728823102466,0.35787191,2467.9,2467.7,3.0]
["bitfinex","ETHUSD",1728823102644,1.06158301,2467.9,2467.7,3.0]
["bitfinex","ETHUSD",1728823102847,0.35787191,2467.9,2467.7,3.40882289]
["bitfinex","ETHUSD",1728823103170,0.35787191,2467.9,2467.7,3.0]
["bitfinex","ETHUSD",1728823103338,4.40990191,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823103541,4.40990191,2467.9,2467.7,0.30308723]
["bitfinex","ETHUSD",1728823103748,5.26004461,2467.9,2467.7,0.30308723]
["bitfinex","ETHUSD",1728823103943,5.26004461,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823104303,0.70376156,2467.8,2467.6,3.0]
["bitfinex","ETHUSD",1728823104432,0.7037887,2467.8,2467.6,3.30315415]
["bitfinex","ETHUSD",1728823104633,0.35798958,2467.7,2467.6,3.30315415]
["bitfinex","ETHUSD",1728823104868,4.9021727,2467.9,2467.6,3.30315415]
["bitfinex","ETHUSD",1728823105077,2.96760765,2467.8,2467.6,3.30315415]
["bitfinex","ETHUSD",1728823105367,1.20813228,2467.8,2467.6,3.30317266]
["bitfinex","ETHUSD",1728823105577,0.70380679,2467.7,2467.4,7.46312472]
["bitfinex","ETHUSD",1728823105757,0.70380679,2467.7,2467.5,0.3031828]
["bitfinex","ETHUSD",1728823105963,0.35796105,2467.6,2467.4,7.46312472]
["bitfinex","ETHUSD",1728823106148,0.35796105,2467.6,2467.5,0.30319585]
["bitfinex","ETHUSD",1728823106333,0.35796105,2467.6,2467.4,0.30319585]
["bitfinex","ETHUSD",1728823106663,0.35796105,2467.6,2467.5,0.30319585]
["bitfinex","ETHUSD",1728823106843,0.35796105,2467.6,2467.4,0.30319585]
["bitfinex","ETHUSD",1728823107176,0.35796105,2467.6,2467.3,8.25135814]
["bitfinex","ETHUSD",1728823107380,0.35796105,2467.6,2467.4,0.30323538]
["bitfinex","ETHUSD",1728823107569,0.35796105,2467.6,2467.3,8.25135814]
["bitfinex","ETHUSD",1728823107735,0.35796105,2467.6,2467.4,0.30323999]
["bitfinex","ETHUSD",1728823107936,0.35796105,2467.6,2467.3,8.25135814]
["bitfinex","ETHUSD",1728823108143,0.35796105,2467.6,2467.4,0.30324317]
["bitfinex","ETHUSD",1728823108443,0.35796105,2467.6,2467.3,7.84791]
["bitfinex","ETHUSD",1728823108669,0.35796105,2467.6,2467.5,3.0]
["bitfinex","ETHUSD",1728823108884,1.06184128,2467.6,2467.5,3.0]
["bitfinex","ETHUSD",1728823109377,1.06184128,2467.6,2467.5,0.30324546]
["bitfinex","ETHUSD",1728823109554,1.06184128,2467.6,2467.3,7.84789]
["bitfinex","ETHUSD",1728823109555,1.06184128,2467.6,2467.4,0.30325149]
["bitfinex","ETHUSD",1728823109757,0.35796105,2467.6,2467.3,7.84789]
["bitfinex","ETHUSD",1728823110084,0.35796105,2467.6,2467.5,3.0]
["bitfinex","ETHUSD",1728823110290,1.06184362,2467.6,2467.5,3.30324699]
["bitfinex","ETHUSD",1728823110985,1.06184362,2467.6,2467.4,3.0]
["bitfinex","ETHUSD",1728823111148,0.35796105,2467.6,2467.5,0.30324754]
["bitfinex","ETHUSD",1728823111350,2.9678389,2467.6,2467.3,3.30326523]
["bitfinex","ETHUSD",1728823111552,1.20810375,2467.6,2467.4,0.30326523]
["bitfinex","ETHUSD",1728823111870,0.70390588,2467.5,2467.4,0.30326523]
["bitfinex","ETHUSD",1728823112085,1.06180632,2467.5,2467.4,0.30328439]
["bitfinex","ETHUSD",1728823112391,2.96779847,2467.5,2467.3,3.0]
["bitfinex","ETHUSD",1728823112558,1.20804314,2467.5,2467.3,3.0]
["bitfinex","ETHUSD",1728823112762,0.7039197,2467.4,2467.3,3.30331524]
["bitfinex","ETHUSD",1728823113061,1.06179518,2467.4,2467.3,0.30332592]
["bitfinex","ETHUSD",1728823113273,4.05301,2467.3,2467.2,0.30333825]
["bitfinex","ETHUSD",1728823113591,5.11478021,2467.3,2467.2,0.30333825]
["bitfinex","ETHUSD",1728823113881,7.82984274,2467.3,2467.1,0.30333825]
["bitfinex","ETHUSD",1728823114085,0.7039041,2467.2,2467.1,0.30333825]
["bitfinex","ETHUSD",1728823114251,1.06172608,2467.2,2467.1,0.30333825]
["bitfinex","ETHUSD",1728823114662,1.06172608,2467.2,2466.9,0.40113053]
["bitfinex","ETHUSD",1728823114950,0.35782198,2467.2,2466.9,3.40113053]
["bitfinex","ETHUSD",1728823115371,5.71222645,2467.3,2466.9,3.70446038]
["bitfinex","ETHUSD",1728823115583,0.35782198,2467.1,2466.9,3.70446038]
["bitfinex","ETHUSD",1728823115787,5.71222645,2467.3,2466.9,3.70446038]
["bitfinex","ETHUSD",1728823116094,0.70375657,2467.2,2466.9,3.70446038]
["bitfinex","ETHUSD",1728823116256,0.35782198,2467.1,2466.9,3.70446038]
["bitfinex","ETHUSD",1728823116754,5.71222645,2467.3,2466.9,3.70446038]
["bitfinex","ETHUSD",1728823116954,0.35782198,2467.0,2466.9,3.70446038]
["bitfinex","ETHUSD",1728823117155,5.71222645,2467.3,2466.9,3.70446038]
["bitfinex","ETHUSD",1728823117384,0.70366958,2467.2,2466.9,3.70446038]
["bitfinex","ETHUSD",1728823117555,0.35782198,2467.2,2466.9,8.56200038]
["bitfinex","ETHUSD",1728823117771,0.35782198,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1728823117972,0.85141645,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1728823118175,0.35782198,2467.1,2467.0,7.35673448]
["bitfinex","ETHUSD",1728823118375,0.85141645,2467.3,2467.0,3.0]
["bitfinex","ETHUSD",1728823118571,0.35782198,2467.1,2467.0,8.00549426]
["bitfinex","ETHUSD",1728823118807,0.85141645,2467.4,2467.1,7.05325]
["bitfinex","ETHUSD",1728823118957,0.85141645,2467.5,2467.2,4.05315]
["bitfinex","ETHUSD",1728823119154,0.70348911,2467.4,2467.2,4.05315]
["bitfinex","ETHUSD",1728823119703,1.55490556,2467.5,2467.2,4.05315]
["bitfinex","ETHUSD",1728823119861,0.70348205,2467.4,2467.2,4.05315]
["bitfinex","ETHUSD",1728823120065,0.85141645,2467.5,2467.3,0.804]
["bitfinex","ETHUSD",1728823120276,1.55488754,2467.5,2467.3,0.804]
["bitfinex","ETHUSD",1728823120771,1.55488754,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1728823120991,0.70347109,2467.5,2467.4,7.05284]
["bitfinex","ETHUSD",1728823121189,0.85141645,2467.6,2467.3,0.804]
["bitfinex","ETHUSD",1728823121190,1.55488754,2467.6,2467.3,3.804]
["bitfinex","ETHUSD",1728823121494,0.85141645,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1728823121699,0.85141645,2467.6,2467.3,8.76632721]
["bitfinex","ETHUSD",1728823121700,1.55491709,2467.6,2467.3,8.76632721]
["bitfinex","ETHUSD",1728823121870,1.55491709,2467.6,2467.3,5.01640296]
["bitfinex","ETHUSD",1728823122198,0.70350193,2467.5,2467.3,4.71332721]
["bitfinex","ETHUSD",1728823122501,0.85141645,2467.6,2467.3,9.06939296]
["bitfinex","ETHUSD",1728823122658,4.90379645,2467.7,2467.3,9.06939296]
["bitfinex","ETHUSD",1728823122858,4.90379645,2467.7,2467.3,8.76631721]
["bitfinex","ETHUSD",1728823122859,2.61011256,2467.6,2467.3,8.76631721]
["bitfinex","ETHUSD",1728823123091,0.85141645,2467.6,2467.3,8.76631721]
["bitfinex","ETHUSD",1728823123276,2.61015044,2467.6,2467.3,8.76631721]
["bitfinex","ETHUSD",1728823123586,0.85141645,2467.6,2467.3,8.76631721]
["bitfinex","ETHUSD",1728823123803,2.61015634,2467.6,2467.3,8.76631721]
["bitfinex","ETHUSD",1728823124006,0.85141645,2467.6,2467.3,8.76631721]
["bitfinex","ETHUSD",1728823124206,0.85141645,2467.7,2467.4,0.87663172]
["bitfinex","ETHUSD",1728823124519,0.70346446,2467.6,2467.4,4.92945172]
["bitfinex","ETHUSD",1728823124679,0.85141645,2467.7,2467.5,7.05268]
["bitfinex","ETHUSD",1728823125001,0.85141645,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1728823125313,2.61003063,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1728823125469,0.85141645,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1728823125671,0.70344009,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1728823126105,0.70344009,2467.7,2467.4,5.23257325]
["bitfinex","ETHUSD",1728823126309,0.70344009,2467.7,2467.5,3.0]
["bitfinex","ETHUSD",1728823127314,0.35774352,2467.6,2467.5,3.0]
["bitfinex","ETHUSD",1728823127482,0.35774352,2467.6,2467.5,8.36163633]
["bitfinex","ETHUSD",1728823127816,0.85141645,2467.9,2467.5,8.36163633]
["bitfinex","ETHUSD",1728823127965,0.35776492,2467.6,2467.5,8.36163633]
["bitfinex","ETHUSD",1728823128184,0.85141645,2467.9,2467.5,8.66465789]
["bitfinex","ETHUSD",1728823128384,0.35785407,2467.6,2467.5,8.66465789]
["bitfinex","ETHUSD",1728823128615,0.85141645,2467.9,2467.5,8.66465789]
["bitfinex","ETHUSD",1728823128838,0.70341465,2467.8,2467.5,8.66465789]
["bitfinex","ETHUSD",1728823129010,1.06126872,2467.8,2467.6,5.32424879]
["bitfinex","ETHUSD",1728823129181,1.20927052,2467.8,2467.6,5.32424879]
["bitfinex","ETHUSD",1728823129609,0.35785407,2467.8,2467.6,5.32424879]
["bitfinex","ETHUSD",1728823130414,0.35785407,2467.8,2467.7,0.804]
["bitfinex","ETHUSD",1728823130620,0.35785407,2467.8,2467.7,7.85635]
["bitfinex","ETHUSD",1728823130928,0.35785407,2467.8,2467.7,9.17440288]
["bitfinex","ETHUSD",1728823132731,0.85141645,2467.9,2467.7,9.17440288]
["bitfinex","ETHUSD",1728823132930,0.35793966,2467.8,2467.7,9.17440288]
["bitfinex","ETHUSD",1728823133091,0.35793966,2467.8,2467.7,5.5315884]
["bitfinex","ETHUSD",1728823133499,0.85141645,2468.0,2467.7,5.5315884]
["bitfinex","ETHUSD",1728823133724,0.3579753,2467.8,2467.7,9.5838084]
["bitfinex","ETHUSD",1728823133898,2.60965401,2468.0,2467.7,9.5838084]
["bitfinex","ETHUSD",1728823133899,0.85141645,2468.0,2467.7,9.5838084]
["bitfinex","ETHUSD",1728823134095,0.3579753,2467.8,2467.7,9.5838084]
["bitfinex","ETHUSD",1728823134299,0.85141645,2468.0,2467.7,9.5838084]
["bitfinex","ETHUSD",1728823134532,0.3579753,2467.8,2467.7,9.5838084]
["bitfinex","ETHUSD",1728823134743,0.85141645,2468.0,2467.7,9.5838084]
["bitfinex","ETHUSD",1728823135034,0.35802878,2467.9,2467.8,1.39392506]
["bitfinex","ETHUSD",1728823135735,0.85141645,2468.1,2467.8,1.39392506]
["bitfinex","ETHUSD",1728823135938,0.35803234,2467.9,2467.7,8.26575552]
["bitfinex","ETHUSD",1728823136092,0.85141645,2468.1,2467.7,8.26575552]
["bitfinex","ETHUSD",1728823136293,1.06124252,2468.0,2467.7,8.26575552]
["bitfinex","ETHUSD",1728823136494,0.35803234,2468.0,2467.7,8.26575552]
["bitfinex","ETHUSD",1728823137295,0.35803234,2468.0,2467.7,7.85622]
["bitfinex","ETHUSD",1728823138245,0.35803234,2468.0,2467.7,9.047093]
["bitfinex","ETHUSD",1728823140743,0.35803234,2468.0,2467.8,4.05218]
["bitfinex","ETHUSD",1728823141338,0.35805374,2467.9,2467.8,4.05218]
["bitfinex","ETHUSD",1728823141719,4.05161,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1728823141925,0.35805374,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1728823142125,0.35805374,2468.1,2467.8,5.40324009]
["bitfinex","ETHUSD",1728823142526,0.35805374,2468.1,2467.8,1.35106009]
["bitfinex","ETHUSD",1728823144045,4.40976374,2468.1,2467.8,1.35106009]
["bitfinex","ETHUSD",1728823144646,5.25986191,2468.1,2467.8,1.35106009]
["bitfinex","ETHUSD",1728823145429,9.31167191,2468.1,2467.7,3.804]
["bitfinex","ETHUSD",1728823145635,0.70291344,2468.0,2467.7,3.804]
["bitfinex","ETHUSD",1728823145846,0.70291344,2468.0,2467.6,4.46352788]
["bitfinex","ETHUSD",1728823145847,0.35806444,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823146045,4.75524787,2467.8,2467.4,7.05284]
["bitfinex","ETHUSD",1728823146348,0.35809296,2467.7,2467.4,3.0]
["bitfinex","ETHUSD",1728823146535,0.35809296,2467.7,2467.5,0.30284679]
["bitfinex","ETHUSD",1728823146713,4.05226,2467.8,2467.5,0.30284679]
["bitfinex","ETHUSD",1728823146914,0.35809296,2467.6,2467.5,7.35552679]
["bitfinex","ETHUSD",1728823147245,5.70202817,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823147544,0.70301527,2467.8,2467.6,3.0]
["bitfinex","ETHUSD",1728823147743,4.75521527,2467.8,2467.4,3.71265988]
["bitfinex","ETHUSD",1728823147945,4.0522,2467.8,2467.4,3.71265988]
["bitfinex","ETHUSD",1728823148118,5.70202817,2467.9,2467.4,3.71265988]
["bitfinex","ETHUSD",1728823148330,0.70306285,2467.8,2467.4,7.46263309]
["bitfinex","ETHUSD",1728823148509,4.90222817,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823148713,0.85009817,2467.9,2467.5,4.85795]
["bitfinex","ETHUSD",1728823148946,0.70307442,2467.9,2467.7,3.0]
["bitfinex","ETHUSD",1728823149123,0.85009817,2468.0,2467.7,3.0]
["bitfinex","ETHUSD",1728823149447,2.60775857,2468.0,2467.7,3.0]
["bitfinex","ETHUSD",1728823149636,0.70306416,2467.9,2467.7,3.0]
["bitfinex","ETHUSD",1728823150126,0.85009817,2468.0,2467.7,3.0]
["bitfinex","ETHUSD",1728823150452,0.70307746,2467.9,2467.7,3.0]
["bitfinex","ETHUSD",1728823150820,0.85009817,2468.0,2467.7,3.0]
["bitfinex","ETHUSD",1728823151158,2.60777849,2468.0,2467.7,3.0]
["bitfinex","ETHUSD",1728823152558,2.60777849,2468.0,2467.8,4.05218]
["bitfinex","ETHUSD",1728823152753,0.70307213,2468.0,2467.8,4.05218]
["bitfinex","ETHUSD",1728823153053,0.85009817,2468.1,2467.9,0.7637]
["bitfinex","ETHUSD",1728823153272,2.60761872,2468.1,2467.9,0.7637]
["bitfinex","ETHUSD",1728823154734,0.85009817,2468.1,2467.9,0.7637]
["bitfinex","ETHUSD",1728823154936,2.6074337,2468.1,2467.9,0.7637]
["bitfinex","ETHUSD",1728823155171,2.6074337,2468.1,2467.9,4.81565]
["bitfinex","ETHUSD",1728823155348,0.85009817,2468.2,2468.0,3.0]
["bitfinex","ETHUSD",1728823155547,2.60730542,2468.3,2468.0,3.0]
["bitfinex","ETHUSD",1728823155746,0.70282661,2468.2,2468.0,3.0]
["bitfinex","ETHUSD",1728823155951,0.85009817,2468.3,2468.0,3.0]
["bitfinex","ETHUSD",1728823156152,2.60717167,2468.3,2468.0,3.0]
["bitfinex","ETHUSD",1728823156447,0.7028294,2468.2,2468.0,3.0]
["bitfinex","ETHUSD",1728823156759,4.90146817,2468.3,2468.0,3.0]
["bitfinex","ETHUSD",1728823156965,0.70275353,2468.2,2468.0,3.0]
["bitfinex","ETHUSD",1728823157278,0.35802165,2468.1,2468.0,3.0]
["bitfinex","ETHUSD",1728823157576,0.35802165,2468.1,2468.0,4.3054503]
["bitfinex","ETHUSD",1728823157947,4.90146817,2468.3,2468.0,4.3054503]
["bitfinex","ETHUSD",1728823158149,1.06071189,2468.2,2468.0,3.0]
["bitfinex","ETHUSD",1728823158362,0.35802165,2468.2,2468.0,4.05185]
["bitfinex","ETHUSD",1728823158561,0.35802165,2468.2,2467.9,7.8157]
["bitfinex","ETHUSD",1728823158762,0.85009817,2468.3,2467.9,7.8157]
["bitfinex","ETHUSD",1728823158969,0.35813572,2468.1,2467.9,7.8157]
["bitfinex","ETHUSD",1728823159282,0.85009817,2468.3,2468.0,1.186778]
["bitfinex","ETHUSD",1728823159434,0.85009817,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1728823159780,0.85009817,2468.4,2468.1,3.0]
["bitfinex","ETHUSD",1728823159978,2.60663727,2468.4,2468.1,3.0]
["bitfinex","ETHUSD",1728823160185,0.70261955,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1728823160339,0.85009817,2468.4,2468.1,3.9002198]
["bitfinex","ETHUSD",1728823160674,2.60683975,2468.4,2468.1,3.9002198]
["bitfinex","ETHUSD",1728823160877,0.70269663,2468.3,2468.1,3.9002198]
["bitfinex","ETHUSD",1728823161082,0.85009817,2468.4,2468.1,3.9002198]
["bitfinex","ETHUSD",1728823161243,2.60670768,2468.4,2468.1,7.9518898]
["bitfinex","ETHUSD",1728823161579,0.70263295,2468.3,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823161739,0.85009817,2468.4,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823161943,2.60677598,2468.4,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823162281,0.85009817,2468.4,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823162488,4.90118817,2468.5,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823162689,0.70270269,2468.4,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823162850,0.85009817,2468.5,2468.3,0.5518492]
["bitfinex","ETHUSD",1728823163052,0.85009817,2468.5,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823163053,2.60684028,2468.5,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823163245,0.85009817,2468.5,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823163467,2.60684313,2468.5,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823163670,0.85009817,2468.5,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823163875,2.60696647,2468.5,2468.2,2.08163878]
["bitfinex","ETHUSD",1728823164063,0.85009817,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728823164434,0.70274915,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728823164698,1.55284732,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823164985,0.7027621,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728823165285,1.55286027,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823165451,0.7027621,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728823165660,1.55286027,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823166084,1.55286027,2468.6,2468.2,7.81412]
["bitfinex","ETHUSD",1728823166389,1.55286027,2468.6,2468.3,1.186581]
["bitfinex","ETHUSD",1728823166546,0.7027621,2468.5,2468.3,1.186581]
["bitfinex","ETHUSD",1728823166746,0.85009817,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823166954,2.60692304,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823167163,0.85009817,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823167357,0.7027225,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823168788,4.90091817,2468.7,2468.4,3.0]
["bitfinex","ETHUSD",1728823168977,0.70264001,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823170479,0.70264001,2468.6,2468.3,4.186581]
["bitfinex","ETHUSD",1728823170685,0.70264001,2468.6,2468.3,8.237911]
["bitfinex","ETHUSD",1728823171285,0.70264001,2468.6,2468.3,4.186581]
["bitfinex","ETHUSD",1728823172224,0.35833534,2468.5,2468.3,4.186581]
["bitfinex","ETHUSD",1728823173197,0.35833534,2468.5,2468.3,3.0]
["bitfinex","ETHUSD",1728823173877,4.40939534,2468.5,2468.2,3.0]
["bitfinex","ETHUSD",1728823174083,0.35833534,2468.5,2468.2,3.0]
["bitfinex","ETHUSD",1728823174825,0.35833534,2468.5,2468.3,3.0]
["bitfinex","ETHUSD",1728823175523,0.35833534,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728823175744,0.35833534,2468.5,2468.4,4.082665]
["bitfinex","ETHUSD",1728823176017,0.85009817,2468.7,2468.4,4.082665]
["bitfinex","ETHUSD",1728823176224,0.35836384,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728823176423,0.85009817,2468.7,2468.4,3.0]
["bitfinex","ETHUSD",1728823176623,0.35836384,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728823176825,0.85009817,2468.7,2468.4,3.0]
["bitfinex","ETHUSD",1728823177012,0.35836384,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728823177215,0.85009817,2468.7,2468.4,3.0]
["bitfinex","ETHUSD",1728823177384,0.3583781,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728823177716,0.85009817,2468.7,2468.4,3.0]
["bitfinex","ETHUSD",1728823177894,2.60624864,2468.7,2468.4,3.0]
["bitfinex","ETHUSD",1728823178096,0.70246019,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823178289,0.3583781,2468.6,2468.4,3.0]
["bitfinex","ETHUSD",1728823178690,0.3583781,2468.6,2468.4,7.0512]
["bitfinex","ETHUSD",1728823178914,0.3583781,2468.6,2468.4,7.833858]
["bitfinex","ETHUSD",1728823180400,0.85009817,2468.8,2468.4,7.833858]
["bitfinex","ETHUSD",1728823180604,0.3585028,2468.5,2468.4,7.833858]
["bitfinex","ETHUSD",1728823180800,0.85009817,2468.8,2468.4,7.833858]
["bitfinex","ETHUSD",1728823180998,2.60605323,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823181201,0.7023821,2468.7,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823181501,0.85009817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823181704,2.60594239,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823181900,0.85009817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823182127,2.60591695,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823182300,0.70234096,2468.7,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823182490,0.85009817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823182691,6.6564601,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823182925,0.70231842,2468.7,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823183496,0.85009817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823183824,2.60583748,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823183989,4.90065817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823184190,0.70229132,2468.7,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823184727,4.90065817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823185709,0.70226992,2468.7,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823186093,4.90065817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823186430,0.70226793,2468.7,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823187252,0.3585028,2468.6,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823187589,4.90065817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823187791,0.3585028,2468.6,2468.4,7.833858]
["bitfinex","ETHUSD",1728823188031,4.90065817,2468.8,2468.4,7.833858]
["bitfinex","ETHUSD",1728823188230,0.3585028,2468.5,2468.4,7.833858]
["bitfinex","ETHUSD",1728823189093,4.90065817,2468.8,2468.4,7.833858]
["bitfinex","ETHUSD",1728823189295,0.3585028,2468.5,2468.4,7.833858]
["bitfinex","ETHUSD",1728823189493,4.90065817,2468.8,2468.4,7.833858]
["bitfinex","ETHUSD",1728823189735,0.70226123,2468.7,2468.4,7.833858]
["bitfinex","ETHUSD",1728823189904,0.35856694,2468.6,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823190690,4.90065817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823190906,0.70226715,2468.7,2468.4,7.833858]
["bitfinex","ETHUSD",1728823191309,0.35856694,2468.6,2468.4,7.833858]
["bitfinex","ETHUSD",1728823191730,4.90065817,2468.8,2468.4,7.833858]
["bitfinex","ETHUSD",1728823191935,1.06085485,2468.7,2468.4,7.833858]
["bitfinex","ETHUSD",1728823192142,0.35856694,2468.7,2468.4,7.833858]
["bitfinex","ETHUSD",1728823192507,2.60609808,2468.7,2468.4,7.833858]
["bitfinex","ETHUSD",1728823192712,0.85009817,2468.7,2468.4,7.833858]
["bitfinex","ETHUSD",1728823192933,0.35856694,2468.6,2468.4,7.833858]
["bitfinex","ETHUSD",1728823193253,0.35856694,2468.6,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823193423,4.90065817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823193424,0.85009817,2468.8,2468.5,1.2660438]
["bitfinex","ETHUSD",1728823193630,0.35856694,2468.6,2468.5,5.3170838]
["bitfinex","ETHUSD",1728823193814,0.85009817,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728823194338,0.85009817,2468.8,2468.6,5.28768138]
["bitfinex","ETHUSD",1728823194339,0.35857764,2468.7,2468.6,5.28768138]
["bitfinex","ETHUSD",1728823194746,0.85009817,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728823194916,0.70253614,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728823195437,0.85009817,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728823195613,2.60654302,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728823195814,2.60654302,2468.9,2468.8,1.01341714]
["bitfinex","ETHUSD",1728823196019,0.70257794,2468.9,2468.8,1.01341714]
["bitfinex","ETHUSD",1728823196523,0.70257794,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728823198449,0.85009817,2469.0,2468.7,4.05062]
["bitfinex","ETHUSD",1728823198660,0.70278157,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728823199221,0.85009817,2469.0,2468.7,4.05062]
["bitfinex","ETHUSD",1728823199416,2.60720215,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728823199630,0.85009817,2468.9,2468.8,0.484672]
["bitfinex","ETHUSD",1728823199945,1.55293066,2468.9,2468.8,0.484672]
["bitfinex","ETHUSD",1728823200114,2.6071794,2468.9,2468.8,0.484672]
["bitfinex","ETHUSD",1728823202333,2.96590668,2468.9,2468.8,0.484672]
["bitfinex","ETHUSD",1728823202533,2.96645608,2468.9,2468.8,0.484672]
["bitfinex","ETHUSD",1728823204369,2.96645608,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728823204541,0.70305225,2468.8,2468.7,4.05062]
["bitfinex","ETHUSD",1728823205068,1.06177953,2468.8,2468.7,4.05062]
["bitfinex","ETHUSD",1728823205223,1.06177953,2468.8,2468.7,4.35351904]
["bitfinex","ETHUSD",1728823206019,2.96661484,2468.8,2468.7,4.05062]
["bitfinex","ETHUSD",1728823206824,1.06177953,2468.8,2468.7,4.05062]
["bitfinex","ETHUSD",1728823207166,1.06177953,2468.8,2468.7,4.940377]
["bitfinex","ETHUSD",1728823207528,2.11670055,2468.8,2468.7,4.940377]
["bitfinex","ETHUSD",1728823207728,2.96679872,2468.8,2468.7,4.940377]
["bitfinex","ETHUSD",1728823209227,2.96679872,2468.8,2468.5,4.90393639]
["bitfinex","ETHUSD",1728823209435,0.70305225,2468.7,2468.6,3.30303639]
["bitfinex","ETHUSD",1728823209736,0.70305225,2468.7,2468.6,7.35390639]
["bitfinex","ETHUSD",1728823209931,1.06191132,2468.7,2468.6,7.35390639]
["bitfinex","ETHUSD",1728823210123,1.06191132,2468.7,2468.6,8.62900903]
["bitfinex","ETHUSD",1728823210318,2.11694495,2468.7,2468.6,9.17900903]
["bitfinex","ETHUSD",1728823210574,2.11694495,2468.7,2468.6,9.97513876]
["bitfinex","ETHUSD",1728823210863,0.35885907,2468.7,2468.6,9.97513876]
["bitfinex","ETHUSD",1728823211348,0.85009817,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728823211547,2.60840834,2468.9,2468.8,7.3535526]
["bitfinex","ETHUSD",1728823211769,2.60840834,2468.9,2468.8,8.45311252]
["bitfinex","ETHUSD",1728823211921,2.60836794,2468.9,2468.8,8.45311252]
["bitfinex","ETHUSD",1728823212225,0.70330791,2468.9,2468.8,10.06360627]
["bitfinex","ETHUSD",1728823212428,0.85009817,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728823212625,2.60787955,2469.2,2469.1,7.90304375]
["bitfinex","ETHUSD",1728823212941,0.70311255,2469.2,2469.1,9.17413612]
["bitfinex","ETHUSD",1728823213142,0.85009817,2469.3,2469.2,7.59989]
["bitfinex","ETHUSD",1728823213467,2.6077377,2469.3,2469.2,7.59989]
["bitfinex","ETHUSD",1728823213634,1.75763953,2469.3,2469.2,7.59989]
["bitfinex","ETHUSD",1728823214227,0.85009817,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728823214562,0.70284337,2469.4,2469.3,8.34180124]
["bitfinex","ETHUSD",1728823214870,0.85009817,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728823215074,2.6066304,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728823215647,1.75653223,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728823215874,0.70261289,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728823216359,0.85009817,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728823216565,2.60609472,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728823217297,2.9651247,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728823217451,2.9651247,2469.6,2469.4,8.09912]
["bitfinex","ETHUSD",1728823217765,1.20912815,2469.6,2469.4,8.09903]
["bitfinex","ETHUSD",1728823218997,1.20912815,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1728823219363,0.35902998,2469.6,2469.4,5.41935012]
["bitfinex","ETHUSD",1728823219563,0.35902998,2469.6,2469.4,9.46881012]
["bitfinex","ETHUSD",1728823219987,0.35902998,2469.6,2469.4,5.41934012]
["bitfinex","ETHUSD",1728823220401,0.35902998,2469.6,2469.4,9.46880012]
["bitfinex","ETHUSD",1728823220550,0.35902998,2469.6,2469.5,8.92203001]
["bitfinex","ETHUSD",1728823221192,1.68129817,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1728823221394,0.85009817,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1728823221579,1.27514725,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728823221580,0.85009817,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728823221798,1.55151006,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728823221955,1.68129817,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728823222157,2.60355792,2470.1,2469.8,3.0]
["bitfinex","ETHUSD",1728823222362,0.85009817,2470.1,2469.8,7.829455]
["bitfinex","ETHUSD",1728823222663,2.60359797,2470.1,2469.8,7.829455]
["bitfinex","ETHUSD",1728823222865,0.85009817,2470.1,2469.8,7.829455]
["bitfinex","ETHUSD",1728823223287,1.68129817,2470.2,2469.8,7.829455]
["bitfinex","ETHUSD",1728823223599,2.60359955,2470.1,2469.8,7.829455]
["bitfinex","ETHUSD",1728823223804,0.85009817,2470.1,2469.8,7.829455]
["bitfinex","ETHUSD",1728823223976,1.68129817,2470.2,2469.8,7.829455]
["bitfinex","ETHUSD",1728823224160,0.70118141,2470.1,2469.8,3.780655]
["bitfinex","ETHUSD",1728823224568,0.70118141,2470.1,2469.8,7.829515]
["bitfinex","ETHUSD",1728823224790,0.70118141,2470.1,2469.9,1.1878505]
["bitfinex","ETHUSD",1728823225525,4.87992,2470.0,2469.6,3.0]
["bitfinex","ETHUSD",1728823225688,5.73001817,2470.0,2469.6,3.0]
["bitfinex","ETHUSD",1728823226022,4.87992,2470.0,2469.6,3.0]
["bitfinex","ETHUSD",1728823227228,4.04874,2469.9,2469.6,3.0]
["bitfinex","ETHUSD",1728823227526,4.04874,2469.9,2469.4,4.80704]
["bitfinex","ETHUSD",1728823227527,4.88018,2469.8,2469.4,3.0]
["bitfinex","ETHUSD",1728823228524,4.88018,2469.8,2469.4,4.109927]
["bitfinex","ETHUSD",1728823228831,0.8312,2469.7,2469.4,4.109927]
["bitfinex","ETHUSD",1728823232242,0.4713732,2469.6,2469.4,4.109927]
["bitfinex","ETHUSD",1728823232810,0.4713732,2469.6,2469.4,8.159487]
["bitfinex","ETHUSD",1728823233010,0.4713732,2469.6,2469.4,4.109927]
["bitfinex","ETHUSD",1728823233346,0.4713732,2469.6,2469.4,3.55]
["bitfinex","ETHUSD",1728823234347,0.4713732,2469.6,2469.4,7.59948]
["bitfinex","ETHUSD",1728823241573,0.4713732,2469.6,2469.4,3.55]
["bitfinex","ETHUSD",1728823241781,0.4713732,2469.6,2469.2,3.0]
["bitfinex","ETHUSD",1728823241959,4.81322,2469.5,2469.2,3.0]
["bitfinex","ETHUSD",1728823242354,4.52103575,2469.4,2469.0,3.0]
["bitfinex","ETHUSD",1728823242549,0.47146575,2469.4,2469.0,7.05012]
["bitfinex","ETHUSD",1728823243088,0.47146575,2469.4,2469.2,3.0]
["bitfinex","ETHUSD",1728823245500,4.0499,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1728823245794,0.7638,2469.1,2468.7,4.0506]
["bitfinex","ETHUSD",1728823246094,0.7638,2469.0,2468.4,0.30217358]
["bitfinex","ETHUSD",1728823246295,4.81415,2469.0,2468.3,4.83095]
["bitfinex","ETHUSD",1728823246590,4.81415,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1728823246794,0.47139457,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1728823246979,1.17322619,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1728823247180,4.52180457,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1728823247619,4.52180457,2468.9,2468.5,3.0]
["bitfinex","ETHUSD",1728823247794,0.47139457,2468.9,2468.5,7.05103]
["bitfinex","ETHUSD",1728823248125,4.52183457,2468.9,2468.5,7.05103]
["bitfinex","ETHUSD",1728823248824,0.47139457,2468.9,2468.5,11.10199]
["bitfinex","ETHUSD",1728823249910,0.47139457,2468.9,2468.5,7.05096]
["bitfinex","ETHUSD",1728823250102,4.52180457,2468.9,2468.5,7.05096]
["bitfinex","ETHUSD",1728823251620,0.47139457,2468.9,2468.5,7.05096]
["bitfinex","ETHUSD",1728823252630,0.47139457,2468.9,2468.5,3.0]
["bitfinex","ETHUSD",1728823252631,0.8014,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728823252834,0.47101716,2468.7,2468.5,3.0]
["bitfinex","ETHUSD",1728823253001,0.8014,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728823253335,0.47101716,2468.7,2468.5,3.0]
["bitfinex","ETHUSD",1728823253736,0.8014,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728823253937,0.47101716,2468.6,2468.5,3.55]
["bitfinex","ETHUSD",1728823254433,0.8014,2468.8,2468.5,3.55]
["bitfinex","ETHUSD",1728823254633,0.47101716,2468.7,2468.5,3.55]
["bitfinex","ETHUSD",1728823254865,0.8014,2468.8,2468.5,3.55]
["bitfinex","ETHUSD",1728823255170,0.47101716,2468.6,2468.5,3.55]
["bitfinex","ETHUSD",1728823255374,0.8014,2468.8,2468.5,3.55]
["bitfinex","ETHUSD",1728823255559,0.47101716,2468.6,2468.5,3.55]
["bitfinex","ETHUSD",1728823255873,0.47101716,2468.6,2468.5,4.60102]
["bitfinex","ETHUSD",1728823256069,0.8014,2468.8,2468.6,3.0]
["bitfinex","ETHUSD",1728823257063,0.8014,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1728823258940,0.8014,2468.8,2468.5,4.60103]
["bitfinex","ETHUSD",1728823259348,0.8014,2468.8,2468.6,3.0]
["bitfinex","ETHUSD",1728823260961,4.90016817,2469.1,2468.6,3.0]
["bitfinex","ETHUSD",1728823261303,1.50279286,2469.0,2468.6,7.810846]
["bitfinex","ETHUSD",1728823261605,0.8014,2469.0,2468.6,7.810846]
["bitfinex","ETHUSD",1728823262425,0.47085332,2468.9,2468.6,7.810846]
["bitfinex","ETHUSD",1728823263224,0.47085332,2468.9,2468.6,0.760096]
["bitfinex","ETHUSD",1728823263394,0.47085332,2468.9,2468.6,3.0]
["bitfinex","ETHUSD",1728823263795,4.52132332,2468.9,2468.6,3.0]
["bitfinex","ETHUSD",1728823264009,4.52132332,2468.9,2468.5,1.3735]
["bitfinex","ETHUSD",1728823264593,4.52132332,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1728823265738,4.52132332,2468.9,2468.4,7.05107]
["bitfinex","ETHUSD",1728823265739,8.10118,2468.8,2468.4,3.0]
["bitfinex","ETHUSD",1728823265887,8.10118,2468.8,2468.3,3.0]
["bitfinex","ETHUSD",1728823265888,4.85219,2468.7,2468.3,3.0]
["bitfinex","ETHUSD",1728823266224,5.32305756,2468.7,2468.3,3.0]
["bitfinex","ETHUSD",1728823266435,1.27226756,2468.7,2468.4,3.0]
["bitfinex","ETHUSD",1728823266805,5.32299756,2468.7,2468.4,3.0]
["bitfinex","ETHUSD",1728823270237,5.32299756,2468.7,2468.2,7.46295582]
["bitfinex","ETHUSD",1728823271297,5.32299756,2468.7,2468.2,8.6967604]
["bitfinex","ETHUSD",1728823271523,1.27226756,2468.7,2468.2,8.6967604]
["bitfinex","ETHUSD",1728823272440,5.32299756,2468.7,2468.2,8.6967604]
["bitfinex","ETHUSD",1728823274108,5.32299756,2468.7,2468.2,4.6452504]
["bitfinex","ETHUSD",1728823274314,4.0509,2468.6,2468.2,4.6452504]
["bitfinex","ETHUSD",1728823274625,0.47079633,2468.5,2468.3,1.35719304]
["bitfinex","ETHUSD",1728823274828,4.85213,2468.7,2468.3,1.35719304]
["bitfinex","ETHUSD",1728823275026,0.47079633,2468.6,2468.2,3.41144582]
["bitfinex","ETHUSD",1728823275542,0.7912,2468.5,2468.2,3.41144582]
["bitfinex","ETHUSD",1728823275836,0.4707714,2468.4,2468.2,3.41144582]
["bitfinex","ETHUSD",1728823278847,0.4707714,2468.4,2468.1,3.55]
["bitfinex","ETHUSD",1728823279052,4.84257,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1728823279213,0.47059684,2468.2,2468.0,7.05183]
["bitfinex","ETHUSD",1728823279542,0.7912,2468.3,2468.0,7.05183]
["bitfinex","ETHUSD",1728823279751,0.7912,2468.0,2467.7,3.0]
["bitfinex","ETHUSD",1728823280257,0.47057902,2467.9,2467.7,3.0]
["bitfinex","ETHUSD",1728823280541,0.47057902,2467.9,2467.7,3.39941217]
["bitfinex","ETHUSD",1728823281815,0.47057902,2467.9,2467.7,0.39941217]
["bitfinex","ETHUSD",1728823283232,0.47057902,2467.9,2467.7,3.39941217]
["bitfinex","ETHUSD",1728823284247,0.47057902,2467.9,2467.7,7.45175217]
["bitfinex","ETHUSD",1728823285119,0.47057902,2467.9,2467.7,0.39941217]
["bitfinex","ETHUSD",1728823285319,0.47057902,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823285560,4.52261902,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728823286155,4.52261902,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1728823286528,4.52261902,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1728823293038,4.05221,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1728823293241,0.47047569,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1728823293435,4.88121,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1728823293651,0.47047569,2467.7,2467.4,3.0]
["bitfinex","ETHUSD",1728823293858,8.93353,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1728823294146,0.47047569,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1728823294579,8.93354,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1728823294766,0.47047569,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1728823295081,0.47047569,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1728823295232,4.05237,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1728823295431,0.47047569,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1728823297563,0.829,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1728823297737,0.829,2467.5,2467.2,3.41550785]
["bitfinex","ETHUSD",1728823297943,0.47034026,2467.4,2467.2,3.41550785]
["bitfinex","ETHUSD",1728823298569,0.47034026,2467.4,2467.2,0.41550785]
["bitfinex","ETHUSD",1728823299550,0.47034026,2467.4,2467.2,0.55]
["bitfinex","ETHUSD",1728823302288,0.47034026,2467.4,2467.1,3.0]
["bitfinex","ETHUSD",1728823302444,0.829,2467.3,2466.7,0.823]
["bitfinex","ETHUSD",1728823302643,0.47006225,2467.2,2466.9,3.0]
["bitfinex","ETHUSD",1728823302847,4.88202,2467.3,2466.9,3.0]
["bitfinex","ETHUSD",1728823303075,0.47002303,2467.2,2466.9,3.0]
["bitfinex","ETHUSD",1728823303280,4.88202,2467.3,2466.7,8.6949336]
["bitfinex","ETHUSD",1728823303582,0.47002303,2467.2,2466.7,8.6949336]
["bitfinex","ETHUSD",1728823303763,0.47002303,2467.2,2466.8,4.27490436]
["bitfinex","ETHUSD",1728823303974,0.47002303,2467.2,2466.8,8.32872436]
["bitfinex","ETHUSD",1728823304160,0.829,2467.3,2466.8,8.32872436]
["bitfinex","ETHUSD",1728823304347,0.46998381,2467.1,2466.8,8.32872436]
["bitfinex","ETHUSD",1728823304548,0.829,2467.3,2466.8,8.32872436]
["bitfinex","ETHUSD",1728823304749,0.46998381,2467.0,2466.8,8.32872436]
["bitfinex","ETHUSD",1728823304951,4.88202,2467.3,2466.8,4.27490436]
["bitfinex","ETHUSD",1728823305145,0.46998381,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1728823305843,4.88202,2467.3,2466.8,3.95973219]
["bitfinex","ETHUSD",1728823306093,0.46998381,2467.2,2466.8,3.95973219]
["bitfinex","ETHUSD",1728823306248,4.88202,2467.3,2466.8,3.95973219]
["bitfinex","ETHUSD",1728823306443,0.46998381,2467.2,2466.8,3.95973219]
["bitfinex","ETHUSD",1728823306651,4.88202,2467.3,2466.8,5.33060877]
["bitfinex","ETHUSD",1728823306887,0.46998381,2467.2,2466.8,5.33060877]
["bitfinex","ETHUSD",1728823307060,4.88202,2467.3,2466.8,5.33060877]
["bitfinex","ETHUSD",1728823307262,0.46998381,2467.2,2466.8,5.33060877]
["bitfinex","ETHUSD",1728823307583,4.88202,2467.3,2466.8,5.33060877]
["bitfinex","ETHUSD",1728823307781,0.46998381,2467.1,2466.8,5.33060877]
["bitfinex","ETHUSD",1728823307991,0.829,2467.3,2466.8,8.01343219]
["bitfinex","ETHUSD",1728823308148,0.46998381,2467.0,2466.8,8.01343219]
["bitfinex","ETHUSD",1728823308346,4.88203,2467.3,2466.8,8.01343219]
["bitfinex","ETHUSD",1728823308550,0.46998381,2466.9,2466.8,8.01343219]
["bitfinex","ETHUSD",1728823309047,4.88203,2467.3,2466.8,8.01343219]
["bitfinex","ETHUSD",1728823309287,0.46983761,2467.2,2466.8,8.01343219]
["bitfinex","ETHUSD",1728823309488,4.88203,2467.3,2466.8,9.38427477]
["bitfinex","ETHUSD",1728823309684,0.46983761,2467.2,2466.8,9.38427477]
["bitfinex","ETHUSD",1728823309990,0.829,2467.3,2467.0,3.55]
["bitfinex","ETHUSD",1728823310489,0.46982691,2467.2,2467.0,3.55]
["bitfinex","ETHUSD",1728823310666,0.829,2467.3,2467.0,3.55]
["bitfinex","ETHUSD",1728823310869,0.46982691,2467.2,2467.0,3.55]
["bitfinex","ETHUSD",1728823311075,4.8396,2467.5,2467.0,9.53115217]
["bitfinex","ETHUSD",1728823311276,0.46982691,2467.4,2467.0,9.53115217]
["bitfinex","ETHUSD",1728823313363,0.46982691,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1728823313566,0.46982691,2467.4,2467.3,5.42891]
["bitfinex","ETHUSD",1728823313887,0.7869,2467.7,2467.4,3.55]
["bitfinex","ETHUSD",1728823314091,0.46984117,2467.6,2467.4,3.55]
["bitfinex","ETHUSD",1728823314953,0.46984117,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1728823315287,0.46984117,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1728823315461,0.46984117,2467.6,2467.3,1.798239]
["bitfinex","ETHUSD",1728823315667,0.7869,2467.5,2467.0,3.0]
["bitfinex","ETHUSD",1728823315871,0.7869,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1728823315872,0.46988753,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1728823318298,0.46988753,2467.4,2467.1,0.61309845]
["bitfinex","ETHUSD",1728823321982,0.46988753,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1728823322700,4.52275753,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1728823323696,0.46988753,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1728823324294,4.52276753,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1728823324511,0.46988753,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1728823327704,0.46988753,2467.4,2467.1,5.88187869]
["bitfinex","ETHUSD",1728823327865,0.46988753,2467.4,2467.1,1.82860869]
["bitfinex","ETHUSD",1728823328060,0.46988753,2467.4,2467.2,3.0]
["bitfinex","ETHUSD",1728823329299,0.46988753,2467.4,2467.1,5.1317898]
["bitfinex","ETHUSD",1728823329599,0.46988753,2467.4,2467.3,0.55]
["bitfinex","ETHUSD",1728823329955,0.46988753,2467.4,2467.3,5.65908498]
["bitfinex","ETHUSD",1728823330576,1.17319221,2467.4,2467.3,5.65908498]
["bitfinex","ETHUSD",1728823331383,1.17319221,2467.4,2467.3,1.60607498]
["bitfinex","ETHUSD",1728823332162,1.17319221,2467.4,2467.2,4.12928446]
["bitfinex","ETHUSD",1728823332364,0.46988753,2467.4,2467.2,4.12928446]
["bitfinex","ETHUSD",1728823332565,2.37538604,2467.4,2467.2,4.12928446]
["bitfinex","ETHUSD",1728823332812,1.3199857,2467.4,2467.2,8.18243446]
["bitfinex","ETHUSD",1728823333106,0.46988753,2467.4,2467.3,7.90639446]
["bitfinex","ETHUSD",1728823333271,0.46988753,2467.4,2467.3,9.18493891]
["bitfinex","ETHUSD",1728823333468,0.85009817,2467.6,2467.4,3.0]
["bitfinex","ETHUSD",1728823333786,0.46995173,2467.5,2467.4,3.85338446]
["bitfinex","ETHUSD",1728823334892,0.85009817,2467.7,2467.4,3.85338446]
["bitfinex","ETHUSD",1728823335103,0.85009817,2467.7,2467.5,1.22186835]
["bitfinex","ETHUSD",1728823335104,1.17354342,2467.6,2467.5,1.22186835]
["bitfinex","ETHUSD",1728823335611,2.22898001,2467.6,2467.5,1.22186835]
["bitfinex","ETHUSD",1728823335820,3.07907818,2467.6,2467.5,1.22186835]
["bitfinex","ETHUSD",1728823336710,3.07907818,2467.6,2467.5,8.82454835]
["bitfinex","ETHUSD",1728823336922,1.17354342,2467.6,2467.5,9.62744835]
["bitfinex","ETHUSD",1728823337089,1.17354342,2467.6,2467.5,5.57476835]
["bitfinex","ETHUSD",1728823337614,1.17354342,2467.6,2467.5,9.62744835]
["bitfinex","ETHUSD",1728823338730,0.46995173,2467.6,2467.5,9.62744835]
["bitfinex","ETHUSD",1728823339080,0.85009817,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1728823339277,0.85009817,2467.9,2467.8,8.767662]
["bitfinex","ETHUSD",1728823339513,0.85009817,2467.9,2467.8,9.570562]
["bitfinex","ETHUSD",1728823339514,2.60919687,2467.9,2467.8,9.570562]
["bitfinex","ETHUSD",1728823339820,1.27514725,2468.2,2468.0,7.60178]
["bitfinex","ETHUSD",1728823339985,2.60937987,2468.1,2468.0,7.60178]
["bitfinex","ETHUSD",1728823340613,0.85073862,2468.2,2468.1,8.40459]
["bitfinex","ETHUSD",1728823340936,2.60862514,2468.2,2468.1,8.40459]
["bitfinex","ETHUSD",1728823341109,0.70315461,2468.2,2468.1,8.40459]
["bitfinex","ETHUSD",1728823341605,0.85073862,2468.3,2468.2,3.55]
["bitfinex","ETHUSD",1728823341796,2.60795313,2468.3,2468.2,8.2781009]
["bitfinex","ETHUSD",1728823341993,2.60795313,2468.3,2468.2,1.2265709]
["bitfinex","ETHUSD",1728823342305,0.7028858,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1728823342478,0.7028858,2468.2,2468.1,3.55]
["bitfinex","ETHUSD",1728823342890,0.85073862,2468.3,2468.1,3.55]
["bitfinex","ETHUSD",1728823343218,1.55344387,2468.3,2468.1,3.55]
["bitfinex","ETHUSD",1728823343594,0.85073862,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1728823343795,1.55322548,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1728823344003,1.55322548,2468.4,2468.3,3.0]
["bitfinex","ETHUSD",1728823344206,2.60695051,2468.4,2468.3,8.661523]
["bitfinex","ETHUSD",1728823344422,0.85073862,2468.6,2468.4,4.6012]
["bitfinex","ETHUSD",1728823344723,0.85073862,2468.7,2468.5,3.0]
["bitfinex","ETHUSD",1728823344933,5.73078862,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728823345515,4.88005,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728823346481,4.88005,2468.8,2468.5,3.8661353]
["bitfinex","ETHUSD",1728823346482,0.8294,2468.8,2468.5,3.8661353]
["bitfinex","ETHUSD",1728823346714,5.73047862,2469.0,2468.5,4.76124625]
["bitfinex","ETHUSD",1728823346919,4.75191707,2468.9,2468.5,3.89511095]
["bitfinex","ETHUSD",1728823347093,4.05049,2468.9,2468.5,3.89511095]
["bitfinex","ETHUSD",1728823347294,4.05039,2468.9,2468.5,7.94613095]
["bitfinex","ETHUSD",1728823347826,4.05039,2468.9,2468.5,3.89511095]
["bitfinex","ETHUSD",1728823348526,4.87974,2469.0,2468.5,7.94615095]
["bitfinex","ETHUSD",1728823349024,8.93009,2469.0,2468.5,7.94615095]
["bitfinex","ETHUSD",1728823349614,8.93009,2469.0,2468.5,3.89511095]
["bitfinex","ETHUSD",1728823350003,8.93009,2469.0,2468.5,4.37294263]
["bitfinex","ETHUSD",1728823350209,4.87974,2469.0,2468.5,4.37294263]
["bitfinex","ETHUSD",1728823350408,4.0504,2468.9,2468.5,4.37294263]
["bitfinex","ETHUSD",1728823352107,4.05058,2468.8,2468.5,4.37294263]
["bitfinex","ETHUSD",1728823352431,4.52137632,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1728823352670,0.47079632,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728823353443,0.47079632,2468.8,2468.5,7.05101]
["bitfinex","ETHUSD",1728823353960,0.47079632,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728823354458,0.47079632,2468.8,2468.5,3.835543]
["bitfinex","ETHUSD",1728823354635,0.47079632,2468.8,2468.5,7.886553]
["bitfinex","ETHUSD",1728823355160,0.47079632,2468.8,2468.5,3.835543]
["bitfinex","ETHUSD",1728823355545,0.47079632,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1728823355749,4.87962,2469.0,2468.6,1.3043]
["bitfinex","ETHUSD",1728823355951,0.47079632,2468.7,2468.6,1.3043]
["bitfinex","ETHUSD",1728823356252,0.8294,2469.0,2468.6,6.6793523]
["bitfinex","ETHUSD",1728823356453,0.47079632,2468.7,2468.6,9.6793523]
["bitfinex","ETHUSD",1728823356658,4.05014,2469.1,2468.6,9.6793523]
["bitfinex","ETHUSD",1728823356864,4.05014,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1728823357059,4.05014,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1728823357419,4.8268,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1728823357654,0.7769,2469.2,2468.8,3.55]
["bitfinex","ETHUSD",1728823358565,4.05006,2469.1,2468.8,3.55]
["bitfinex","ETHUSD",1728823359062,4.05006,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1728823360415,8.10022,2469.1,2468.8,4.93624375]
["bitfinex","ETHUSD",1728823360597,4.05006,2469.1,2468.8,1.93624375]
["bitfinex","ETHUSD",1728823361684,0.47094595,2469.0,2468.8,1.93624375]
["bitfinex","ETHUSD",1728823365303,0.47094595,2469.0,2468.9,3.0]
["bitfinex","ETHUSD",1728823365506,4.04983,2469.3,2468.9,4.60373237]
["bitfinex","ETHUSD",1728823365731,0.47095307,2469.0,2468.9,4.60373237]
["bitfinex","ETHUSD",1728823365926,8.0997,2469.3,2468.9,4.60373237]
["bitfinex","ETHUSD",1728823366145,0.47095307,2469.0,2468.9,5.35803237]
["bitfinex","ETHUSD",1728823366628,0.47095307,2469.0,2468.9,1.60373237]
["bitfinex","ETHUSD",1728823366817,4.0499,2469.2,2468.9,1.60373237]
["bitfinex","ETHUSD",1728823367018,0.47096019,2469.0,2468.9,1.60373237]
["bitfinex","ETHUSD",1728823367219,4.0499,2469.2,2468.9,1.60373237]
["bitfinex","ETHUSD",1728823367416,0.47096019,2469.0,2468.9,1.60373237]
["bitfinex","ETHUSD",1728823367753,4.0499,2469.2,2468.9,1.60373237]
["bitfinex","ETHUSD",1728823367955,0.47096019,2469.0,2468.9,1.60373237]
["bitfinex","ETHUSD",1728823368738,4.0499,2469.2,2468.9,1.60373237]
["bitfinex","ETHUSD",1728823369361,4.52104019,2469.1,2468.9,1.60373237]
["bitfinex","ETHUSD",1728823370554,0.7769,2469.0,2468.8,3.0]
["bitfinex","ETHUSD",1728823370849,4.05048,2468.9,2468.5,3.7543]
["bitfinex","ETHUSD",1728823371053,8.57193936,2468.9,2468.5,3.7543]
["bitfinex","ETHUSD",1728823371256,4.52145936,2468.9,2468.5,3.7543]
["bitfinex","ETHUSD",1728823371469,4.05056,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728823371622,4.52145936,2468.9,2468.5,3.784269]
["bitfinex","ETHUSD",1728823371822,4.05046,2468.9,2468.5,3.784269]
["bitfinex","ETHUSD",1728823372119,0.47099936,2468.8,2468.5,3.784269]
["bitfinex","ETHUSD",1728823375056,0.47099936,2468.8,2468.5,7.835289]
["bitfinex","ETHUSD",1728823377558,0.47099936,2468.8,2468.6,0.7915]
["bitfinex","ETHUSD",1728823377715,0.7769,2469.0,2468.8,3.0]
["bitfinex","ETHUSD",1728823379337,0.7818,2469.2,2468.8,7.05054]
["bitfinex","ETHUSD",1728823381156,4.83169,2469.2,2468.8,7.05054]
["bitfinex","ETHUSD",1728823382383,0.47099936,2469.1,2468.8,7.05054]
["bitfinex","ETHUSD",1728823382698,0.47099936,2469.1,2468.8,8.294823]
["bitfinex","ETHUSD",1728823383176,0.47099936,2469.1,2468.8,8.294713]
["bitfinex","ETHUSD",1728823383381,0.47099936,2469.1,2468.9,0.7915]
["bitfinex","ETHUSD",1728823383552,0.8468473,2469.2,2468.9,0.7915]
["bitfinex","ETHUSD",1728823383752,0.47099936,2469.1,2468.9,0.7915]
["bitfinex","ETHUSD",1728823383942,0.47099936,2469.1,2468.9,1.7551213]
["bitfinex","ETHUSD",1728823385597,0.70233566,2469.0,2468.9,1.7551213]
["bitfinex","ETHUSD",1728823385881,1.17361871,2469.0,2468.8,4.244283]
["bitfinex","ETHUSD",1728823386039,0.47102429,2469.0,2468.8,4.244283]
["bitfinex","ETHUSD",1728823386967,0.47102429,2469.0,2468.8,8.294813]
["bitfinex","ETHUSD",1728823387492,1.31787159,2469.0,2468.8,8.294813]
["bitfinex","ETHUSD",1728823387698,6.42256751,2469.0,2468.5,3.0]
["bitfinex","ETHUSD",1728823387863,0.70296748,2468.9,2468.7,3.0]
["bitfinex","ETHUSD",1728823388197,5.36814159,2469.0,2468.7,3.0]
["bitfinex","ETHUSD",1728823388198,4.8971173,2469.0,2468.7,3.0]
["bitfinex","ETHUSD",1728823388503,0.47102429,2468.8,2468.7,3.0]
["bitfinex","ETHUSD",1728823388657,0.8468473,2468.9,2468.7,3.0]
["bitfinex","ETHUSD",1728823388852,0.47102429,2468.8,2468.7,3.0]
["bitfinex","ETHUSD",1728823389093,0.47102429,2468.8,2468.7,8.602284]
["bitfinex","ETHUSD",1728823389593,1.17453629,2468.8,2468.7,8.602284]
["bitfinex","ETHUSD",1728823390262,0.47102429,2468.8,2468.7,8.602284]
["bitfinex","ETHUSD",1728823390470,1.17453398,2468.8,2468.7,8.602284]
["bitfinex","ETHUSD",1728823390693,1.17469261,2468.8,2468.7,8.602284]
["bitfinex","ETHUSD",1728823392009,1.17469261,2468.8,2468.7,9.152284]
["bitfinex","ETHUSD",1728823393699,0.47102429,2468.8,2468.7,9.152284]
["bitfinex","ETHUSD",1728823394015,1.27027095,2469.2,2468.7,9.152284]
["bitfinex","ETHUSD",1728823394016,0.8468473,2469.1,2468.7,9.152284]
["bitfinex","ETHUSD",1728823394220,0.8468473,2469.1,2469.0,7.60022]
["bitfinex","ETHUSD",1728823394381,2.60622275,2469.1,2469.0,7.60022]
["bitfinex","ETHUSD",1728823394794,1.75937545,2469.1,2469.0,7.60022]
["bitfinex","ETHUSD",1728823395378,0.8468473,2469.2,2469.1,4.60005]
["bitfinex","ETHUSD",1728823395722,2.61017901,2469.2,2469.1,7.60005]
["bitfinex","ETHUSD",1728823397315,3.08130299,2469.2,2469.1,7.60005]
["bitfinex","ETHUSD",1728823398191,3.08130299,2469.2,2469.1,8.765077]
["bitfinex","ETHUSD",1728823399618,3.08130299,2469.2,2469.1,9.571477]
["bitfinex","ETHUSD",1728823399929,0.47112398,2469.2,2469.1,9.571477]
["bitfinex","ETHUSD",1728823400283,0.85095963,2469.3,2469.2,3.55]
["bitfinex","ETHUSD",1728823400477,2.60950376,2469.3,2469.2,7.59989]
["bitfinex","ETHUSD",1728823400787,2.60950376,2469.3,2469.2,8.9620267]
["bitfinex","ETHUSD",1728823402038,0.70341765,2469.3,2469.2,8.9620267]
["bitfinex","ETHUSD",1728823402732,0.85095963,2469.4,2469.3,4.59973]
["bitfinex","ETHUSD",1728823402938,0.70330286,2469.4,2469.3,7.59973]
["bitfinex","ETHUSD",1728823403102,0.70330286,2469.4,2469.3,9.38655067]
["bitfinex","ETHUSD",1728823403295,0.85095963,2469.5,2469.4,7.59956]
["bitfinex","ETHUSD",1728823403633,0.70309823,2469.5,2469.4,7.59956]
["bitfinex","ETHUSD",1728823404004,2.6086998,2469.5,2469.4,7.59956]
["bitfinex","ETHUSD",1728823404203,0.70309823,2469.5,2469.4,7.59956]
["bitfinex","ETHUSD",1728823404405,0.70309823,2469.5,2469.4,9.02381107]
["bitfinex","ETHUSD",1728823404719,0.70293322,2469.5,2469.4,9.02381107]
["bitfinex","ETHUSD",1728823405287,0.85095963,2469.6,2469.5,4.5994]
["bitfinex","ETHUSD",1728823405460,2.60793994,2469.6,2469.5,7.5994]
["bitfinex","ETHUSD",1728823405758,2.60793994,2469.6,2469.5,8.90672111]
["bitfinex","ETHUSD",1728823406051,0.70279212,2469.6,2469.5,8.90672111]
["bitfinex","ETHUSD",1728823406605,0.85095963,2469.7,2469.5,8.90672111]
["bitfinex","ETHUSD",1728823406810,0.70264716,2469.6,2469.5,4.85732111]
["bitfinex","ETHUSD",1728823407534,2.60746657,2469.6,2469.5,4.30732111]
["bitfinex","ETHUSD",1728823407737,3.37466657,2469.6,2469.5,4.30732111]
["bitfinex","ETHUSD",1728823408207,1.46984716,2469.6,2469.5,4.30732111]
["bitfinex","ETHUSD",1728823409462,1.4696796,2469.6,2469.5,4.30732111]
["bitfinex","ETHUSD",1728823411549,0.7672,2469.6,2469.5,4.30732111]
["bitfinex","ETHUSD",1728823412786,1.23856963,2469.6,2469.5,4.30732111]
["bitfinex","ETHUSD",1728823416219,1.23856963,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728823417987,0.47136963,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728823418291,1.62295963,2469.8,2469.5,3.0]
["bitfinex","ETHUSD",1728823418586,0.47136963,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728823418790,1.62295963,2469.8,2469.5,3.0]
["bitfinex","ETHUSD",1728823419086,0.70204603,2469.7,2469.5,3.0]
["bitfinex","ETHUSD",1728823419292,1.17341566,2469.7,2469.5,3.0]
["bitfinex","ETHUSD",1728823419584,0.47136963,2469.7,2469.5,3.0]
["bitfinex","ETHUSD",1728823419961,1.62295963,2469.8,2469.5,3.0]
["bitfinex","ETHUSD",1728823420155,0.47136963,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728823420365,1.62295963,2469.8,2469.5,7.0494]
["bitfinex","ETHUSD",1728823420567,0.47150845,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728823420761,1.62295963,2469.8,2469.5,7.0494]
["bitfinex","ETHUSD",1728823420963,0.47150845,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728823421158,1.62295963,2469.8,2469.5,7.0494]
["bitfinex","ETHUSD",1728823421692,0.47150845,2469.7,2469.5,7.0494]
["bitfinex","ETHUSD",1728823421984,1.62295963,2469.8,2469.5,7.0494]
["bitfinex","ETHUSD",1728823422162,0.47150845,2469.6,2469.5,7.847]
["bitfinex","ETHUSD",1728823422367,0.772,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728823423179,1.55295878,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728823423385,1.05299872,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1728823423386,0.85095963,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1728823423546,1.55293949,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1728823423746,0.70197986,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728823423952,2.60598753,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728823424187,2.60598753,2469.8,2469.5,9.07786468]
["bitfinex","ETHUSD",1728823424188,0.85095963,2469.8,2469.5,9.07786468]
["bitfinex","ETHUSD",1728823424366,1.55300209,2469.8,2469.5,9.07786468]
["bitfinex","ETHUSD",1728823424877,0.85095963,2469.9,2469.5,9.07786468]
["bitfinex","ETHUSD",1728823425063,1.7551459,2469.8,2469.5,9.07786468]
["bitfinex","ETHUSD",1728823425394,0.85095963,2469.9,2469.6,0.90778647]
["bitfinex","ETHUSD",1728823425549,0.70204145,2469.8,2469.5,9.07777468]
["bitfinex","ETHUSD",1728823425949,0.70204145,2469.8,2469.5,13.12710468]
["bitfinex","ETHUSD",1728823426398,0.70204145,2469.8,2469.5,9.07777468]
["bitfinex","ETHUSD",1728823427355,0.47154405,2469.7,2469.5,9.07777468]
["bitfinex","ETHUSD",1728823427750,0.85095963,2469.9,2469.5,9.07777468]
["bitfinex","ETHUSD",1728823428095,0.70208071,2469.8,2469.5,9.07777468]
["bitfinex","ETHUSD",1728823428294,0.47154405,2469.8,2469.5,9.07777468]
["bitfinex","ETHUSD",1728823428695,0.47154405,2469.8,2469.6,3.0]
["bitfinex","ETHUSD",1728823429890,1.17368765,2469.8,2469.6,7.04918]
["bitfinex","ETHUSD",1728823430094,0.47154405,2469.8,2469.6,7.04918]
["bitfinex","ETHUSD",1728823430587,2.02467084,2469.8,2469.6,7.04918]
["bitfinex","ETHUSD",1728823430796,1.32250368,2469.8,2469.6,7.04918]
["bitfinex","ETHUSD",1728823431157,0.47154405,2469.8,2469.6,12.00609447]
["bitfinex","ETHUSD",1728823431390,0.47154405,2469.8,2469.7,7.59907]
["bitfinex","ETHUSD",1728823431603,0.47154405,2469.8,2469.7,3.55]
["bitfinex","ETHUSD",1728823431886,0.47154405,2469.8,2469.7,7.59905]
["bitfinex","ETHUSD",1728823432087,1.62685963,2470.0,2469.7,8.93440545]
["bitfinex","ETHUSD",1728823432261,0.47154405,2469.8,2469.7,8.93440545]
["bitfinex","ETHUSD",1728823432466,1.62685963,2470.0,2469.7,8.93440545]
["bitfinex","ETHUSD",1728823432669,0.47159032,2469.8,2469.7,8.93440545]
["bitfinex","ETHUSD",1728823432865,1.62685963,2470.0,2469.7,8.93440545]
["bitfinex","ETHUSD",1728823433088,1.62685963,2470.0,2469.8,1.29835455]
["bitfinex","ETHUSD",1728823433089,0.70216286,2469.9,2469.8,1.29835455]
["bitfinex","ETHUSD",1728823434492,1.55312249,2469.9,2469.8,1.29835455]
["bitfinex","ETHUSD",1728823434671,2.60654995,2469.9,2469.8,5.34726455]
["bitfinex","ETHUSD",1728823434869,0.70216286,2469.9,2469.8,1.29835455]
["bitfinex","ETHUSD",1728823435697,0.70216286,2469.9,2469.8,4.29835455]
["bitfinex","ETHUSD",1728823436193,1.75570474,2469.9,2469.8,4.29835455]
["bitfinex","ETHUSD",1728823436382,2.60686315,2469.9,2469.8,4.29835455]
["bitfinex","ETHUSD",1728823437201,0.70236141,2469.9,2469.8,4.29835455]
["bitfinex","ETHUSD",1728823437399,2.60699317,2469.9,2469.8,4.29835455]
["bitfinex","ETHUSD",1728823437867,2.60738316,2469.9,2469.8,4.29835455]
["bitfinex","ETHUSD",1728823441298,2.60814331,2469.9,2469.8,4.29835455]
["bitfinex","ETHUSD",1728823442299,3.07982616,2469.9,2469.8,4.29835455]
["bitfinex","ETHUSD",1728823444358,3.07982616,2469.9,2469.8,3.0]
["bitfinex","ETHUSD",1728823446164,3.08060703,2469.9,2469.8,3.8307]
["bitfinex","ETHUSD",1728823447499,3.08060703,2469.9,2469.8,4.1326275]
["bitfinex","ETHUSD",1728823448004,3.08060703,2469.9,2469.8,3.8307]
["bitfinex","ETHUSD",1728823448305,3.08060703,2469.9,2469.8,4.13264856]
["bitfinex","ETHUSD",1728823449207,3.08060703,2469.9,2469.8,4.13264303]
["bitfinex","ETHUSD",1728823450572,3.08060703,2469.9,2469.8,0.30194303]
["bitfinex","ETHUSD",1728823450780,7.10931277,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1728823451000,2.60872023,2469.8,2469.7,0.85195769]
["bitfinex","ETHUSD",1728823451161,2.60872023,2469.8,2469.7,1.15391203]
["bitfinex","ETHUSD",1728823451360,3.08042443,2469.8,2469.7,1.15391203]
["bitfinex","ETHUSD",1728823451566,3.08042443,2469.8,2469.7,0.30195769]
["bitfinex","ETHUSD",1728823451567,3.50016507,2469.8,2469.7,0.30195769]
["bitfinex","ETHUSD",1728823451779,3.50016507,2469.8,2469.6,3.0]
["bitfinex","ETHUSD",1728823452000,2.60877968,2469.7,2469.5,3.0]
["bitfinex","ETHUSD",1728823452209,2.60890971,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728823452509,3.08061391,2469.6,2469.5,3.30203368]
["bitfinex","ETHUSD",1728823452711,1.17498017,2469.6,2469.5,3.30203368]
["bitfinex","ETHUSD",1728823453705,2.2300366,2469.6,2469.5,3.30203368]
["bitfinex","ETHUSD",1728823453901,1.17498017,2469.6,2469.5,3.30203368]
["bitfinex","ETHUSD",1728823454110,1.17498017,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728823454311,1.17498017,2469.6,2469.5,4.13126979]
["bitfinex","ETHUSD",1728823454485,2.23004641,2469.6,2469.5,8.18066979]
["bitfinex","ETHUSD",1728823454684,1.17498017,2469.6,2469.5,8.18066979]
["bitfinex","ETHUSD",1728823454886,0.4717042,2469.6,2469.5,8.73066979]
["bitfinex","ETHUSD",1728823457841,1.17513489,2469.6,2469.5,8.73066979]
["bitfinex","ETHUSD",1728823458181,0.4717042,2469.6,2469.5,8.73066979]
["bitfinex","ETHUSD",1728823458380,1.17515,2469.6,2469.5,8.73066979]
["bitfinex","ETHUSD",1728823458881,0.4717042,2469.6,2469.5,8.73066979]
["bitfinex","ETHUSD",1728823461489,0.4717042,2469.6,2469.5,9.49246979]
["bitfinex","ETHUSD",1728823467251,0.4717042,2469.6,2469.5,10.3353578]
["bitfinex","ETHUSD",1728823467541,0.048057,2470.0,2469.9,7.81054]
["bitfinex","ETHUSD",1728823467744,0.048057,2470.0,2469.9,9.84850611]
["bitfinex","ETHUSD",1728823467745,0.75154118,2470.0,2469.9,9.84850611]
["bitfinex","ETHUSD",1728823468341,0.048057,2470.0,2469.9,9.84850611]
["bitfinex","ETHUSD",1728823468535,0.048057,2470.0,2469.9,9.546482]
["bitfinex","ETHUSD",1728823469118,0.048057,2470.0,2469.9,9.84832629]
["bitfinex","ETHUSD",1728823469512,0.048057,2470.0,2469.9,9.546482]
["bitfinex","ETHUSD",1728823471545,0.048057,2470.0,2469.9,9.84828171]
["bitfinex","ETHUSD",1728823475535,1.6936946,2470.9,2470.6,3.55]
["bitfinex","ETHUSD",1728823475536,0.85058976,2470.9,2470.6,3.55]
["bitfinex","ETHUSD",1728823475736,0.85058976,2470.9,2470.5,4.04763]
["bitfinex","ETHUSD",1728823475737,0.8235,2471.0,2470.9,7.0471]
["bitfinex","ETHUSD",1728823475943,0.8235,2471.0,2470.9,7.5971]
["bitfinex","ETHUSD",1728823476449,0.8235,2471.0,2470.9,3.55]
["bitfinex","ETHUSD",1728823477072,0.8235,2471.0,2470.9,7.5971]
["bitfinex","ETHUSD",1728823477739,0.8235,2471.0,2470.9,3.55]
["bitfinex","ETHUSD",1728823478667,1.67408976,2471.3,2471.0,4.59692]
["bitfinex","ETHUSD",1728823478964,0.8235,2471.3,2471.0,4.59692]
["bitfinex","ETHUSD",1728823479126,0.8235,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1728823480171,0.8235,2471.3,2471.0,4.59693]
["bitfinex","ETHUSD",1728823482336,0.8235,2471.3,2471.0,8.64386]
["bitfinex","ETHUSD",1728823482557,0.8235,2471.3,2471.0,5.844096]
["bitfinex","ETHUSD",1728823482932,0.8235,2471.3,2471.0,9.890956]
["bitfinex","ETHUSD",1728823484075,0.8235,2471.3,2471.0,5.844026]
["bitfinex","ETHUSD",1728823487461,0.44131102,2471.2,2471.0,5.844026]
["bitfinex","ETHUSD",1728823487788,0.8235,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728823487942,4.86964,2471.5,2471.0,5.844096]
["bitfinex","ETHUSD",1728823488142,8.91588,2471.5,2471.0,5.844096]
["bitfinex","ETHUSD",1728823488696,4.86964,2471.5,2471.1,4.04674]
["bitfinex","ETHUSD",1728823488861,4.86964,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1728823491098,8.91588,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1728823491287,0.8235,2471.5,2471.1,4.59666]
["bitfinex","ETHUSD",1728823494494,0.8235,2471.5,2471.1,8.64335]
["bitfinex","ETHUSD",1728823494814,0.8235,2471.5,2471.1,4.59666]
["bitfinex","ETHUSD",1728823494982,0.8235,2471.5,2471.1,5.761025]
["bitfinex","ETHUSD",1728823496219,4.86964,2471.5,2471.1,1.714365]
["bitfinex","ETHUSD",1728823496388,4.86964,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1728823497511,4.86964,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728823497718,4.86964,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1728823499228,0.8235,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1728823499918,0.8235,2471.5,2471.2,4.5966]
["bitfinex","ETHUSD",1728823500274,0.8235,2471.5,2471.2,5.460937]
["bitfinex","ETHUSD",1728823501227,0.8235,2471.5,2471.3,4.04643]
["bitfinex","ETHUSD",1728823501387,0.8235,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823502279,0.7542,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1728823503395,0.7542,2471.7,2471.3,3.0]
["bitfinex","ETHUSD",1728823503720,7.31,2472.0,2471.0,7.04693]
["bitfinex","ETHUSD",1728823503721,0.7542,2471.8,2471.0,7.04693]
["bitfinex","ETHUSD",1728823503876,4.04622,2471.5,2471.0,8.156322]
["bitfinex","ETHUSD",1728823504082,0.7542,2471.4,2471.0,8.156322]
["bitfinex","ETHUSD",1728823504782,4.8005,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1728823506308,0.7542,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1728823506496,0.7542,2471.4,2471.1,0.97287061]
["bitfinex","ETHUSD",1728823507117,0.7542,2471.4,2471.1,5.01963061]
["bitfinex","ETHUSD",1728823507322,0.7542,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728823507629,4.80006,2471.7,2471.2,7.04649]
["bitfinex","ETHUSD",1728823507830,4.80006,2471.7,2471.2,8.32941206]
["bitfinex","ETHUSD",1728823508234,0.7542,2471.7,2471.4,3.0]
["bitfinex","ETHUSD",1728823512096,4.04596,2471.6,2471.2,8.32946206]
["bitfinex","ETHUSD",1728823512434,0.8058,2471.5,2471.2,8.32946206]
["bitfinex","ETHUSD",1728823513492,0.8058,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823513689,0.85058976,2471.7,2471.4,8.28386221]
["bitfinex","ETHUSD",1728823513690,1.65638976,2471.7,2471.4,8.28386221]
["bitfinex","ETHUSD",1728823513937,0.85058976,2471.7,2471.5,7.04601]
["bitfinex","ETHUSD",1728823514142,1.55179024,2471.7,2471.5,7.04601]
["bitfinex","ETHUSD",1728823514289,1.55179024,2471.7,2471.6,7.04596]
["bitfinex","ETHUSD",1728823514490,0.70120048,2471.7,2471.6,7.59596]
["bitfinex","ETHUSD",1728823514837,1.5519831,2471.8,2471.6,8.96095222]
["bitfinex","ETHUSD",1728823516422,0.70139334,2471.7,2471.6,8.96095222]
["bitfinex","ETHUSD",1728823517199,1.14322788,2471.7,2471.6,8.96095222]
["bitfinex","ETHUSD",1728823518407,1.99381764,2471.7,2471.6,4.91499222]
["bitfinex","ETHUSD",1728823518605,3.04645494,2471.7,2471.6,4.91499222]
["bitfinex","ETHUSD",1728823519434,1.2924243,2471.7,2471.6,4.91499222]
["bitfinex","ETHUSD",1728823519606,3.04717045,2471.7,2471.6,4.91499222]
["bitfinex","ETHUSD",1728823519805,3.04717045,2471.7,2471.4,3.0]
["bitfinex","ETHUSD",1728823520044,0.85058976,2471.5,2471.3,3.55]
["bitfinex","ETHUSD",1728823520239,0.85058976,2471.5,2471.3,4.83363206]
["bitfinex","ETHUSD",1728823520452,0.8058,2471.3,2471.1,0.42287061]
["bitfinex","ETHUSD",1728823520751,0.8058,2471.3,2471.1,3.0]
["bitfinex","ETHUSD",1728823520899,0.44183454,2471.2,2471.1,3.0]
["bitfinex","ETHUSD",1728823521098,0.85058976,2471.4,2471.1,3.0]
["bitfinex","ETHUSD",1728823521338,1.14425735,2471.3,2471.1,3.3013828]
["bitfinex","ETHUSD",1728823521499,0.44183454,2471.3,2471.1,7.3481328]
["bitfinex","ETHUSD",1728823521726,0.44183454,2471.3,2471.2,1.68949228]
["bitfinex","ETHUSD",1728823521897,0.44183454,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823522228,1.14426486,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823522424,3.04854195,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823522631,2.19795219,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823522829,1.1442659,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823524107,1.14433077,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823525239,3.04873109,2471.3,2471.2,1.68949228]
["bitfinex","ETHUSD",1728823526107,1.14433077,2471.3,2471.2,1.68949228]
["bitfinex","ETHUSD",1728823526306,3.04876366,2471.3,2471.2,1.68949228]
["bitfinex","ETHUSD",1728823526507,3.0487851,2471.3,2471.2,1.68949228]
["bitfinex","ETHUSD",1728823526731,1.14433077,2471.3,2471.2,1.68949228]
["bitfinex","ETHUSD",1728823526909,1.99492053,2471.3,2471.2,1.68949228]
["bitfinex","ETHUSD",1728823527214,3.04879205,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823527412,1.14433077,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823527822,1.14433077,2471.3,2471.2,9.03761165]
["bitfinex","ETHUSD",1728823528032,1.14433077,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823528846,1.14445697,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823529352,1.14445697,2471.3,2471.2,9.03761165]
["bitfinex","ETHUSD",1728823529557,2.19843027,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823529724,1.14445697,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823530350,1.14445697,2471.3,2471.2,9.03768239]
["bitfinex","ETHUSD",1728823530564,1.14445697,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823530936,1.14445697,2471.3,2471.2,9.03768239]
["bitfinex","ETHUSD",1728823531132,2.19846787,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823531365,1.14445697,2471.3,2471.2,9.03768239]
["bitfinex","ETHUSD",1728823531662,1.14445697,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823531959,1.14445697,2471.3,2471.2,9.03768239]
["bitfinex","ETHUSD",1728823532160,1.14445697,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823532338,1.14445697,2471.3,2471.2,9.03768239]
["bitfinex","ETHUSD",1728823532657,1.14445697,2471.3,2471.2,8.73610228]
["bitfinex","ETHUSD",1728823532861,2.19856761,2471.3,2471.2,9.03768239]
["bitfinex","ETHUSD",1728823533098,4.26393856,2471.3,2471.1,0.30158011]
["bitfinex","ETHUSD",1728823533264,2.60668217,2471.2,2471.1,4.04674]
["bitfinex","ETHUSD",1728823533426,0.8499491,2471.2,2471.1,4.04674]
["bitfinex","ETHUSD",1728823533622,3.12857952,2471.2,2471.1,4.04674]
["bitfinex","ETHUSD",1728823534221,3.12857952,2471.2,2471.1,7.04674]
["bitfinex","ETHUSD",1728823534425,3.12857952,2471.2,2471.1,3.0]
["bitfinex","ETHUSD",1728823534766,3.12857952,2471.2,2471.1,7.04678]
["bitfinex","ETHUSD",1728823537280,3.54890137,2471.2,2471.0,7.04693]
["bitfinex","ETHUSD",1728823537479,2.60711929,2471.1,2471.0,8.156332]
["bitfinex","ETHUSD",1728823537687,2.60711929,2471.1,2471.0,8.706332]
["bitfinex","ETHUSD",1728823538180,3.12873025,2471.1,2471.0,8.706332]
["bitfinex","ETHUSD",1728823538348,3.1290073,2471.1,2471.0,8.706332]
["bitfinex","ETHUSD",1728823538549,1.22452956,2471.1,2471.0,8.706332]
["bitfinex","ETHUSD",1728823538938,3.12899416,2471.1,2471.0,8.706332]
["bitfinex","ETHUSD",1728823540278,2.27888886,2471.1,2471.0,8.706332]
["bitfinex","ETHUSD",1728823540443,3.12898869,2471.1,2471.0,8.706332]
["bitfinex","ETHUSD",1728823542984,3.12901064,2471.1,2471.0,8.706332]
["bitfinex","ETHUSD",1728823543960,3.12901064,2471.1,2471.0,8.156332]
["bitfinex","ETHUSD",1728823545383,1.2245309,2471.1,2471.0,8.156332]
["bitfinex","ETHUSD",1728823546063,2.27885562,2471.1,2471.0,8.156332]
["bitfinex","ETHUSD",1728823546381,1.2245309,2471.1,2471.0,8.156332]
["bitfinex","ETHUSD",1728823546757,3.12895588,2471.1,2471.0,8.156332]
["bitfinex","ETHUSD",1728823546962,2.27885605,2471.1,2471.0,8.156332]
["bitfinex","ETHUSD",1728823547348,3.12895588,2471.1,2471.0,8.156332]
["bitfinex","ETHUSD",1728823547807,3.12887554,2471.1,2471.0,8.156332]
["bitfinex","ETHUSD",1728823548451,3.12887554,2471.1,2471.0,3.0]
["bitfinex","ETHUSD",1728823549981,3.07387571,2471.1,2470.8,3.0]
["bitfinex","ETHUSD",1728823550184,3.07387571,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1728823550185,0.85010714,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1728823550490,0.85010714,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728823550690,2.60720551,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728823551249,2.60720551,2470.9,2470.8,7.04727]
["bitfinex","ETHUSD",1728823551450,1.75709837,2470.9,2470.8,7.04727]
["bitfinex","ETHUSD",1728823551680,2.6070433,2470.9,2470.8,7.04727]
["bitfinex","ETHUSD",1728823552087,3.4179433,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728823552400,3.4179433,2470.9,2470.7,4.0473]
["bitfinex","ETHUSD",1728823552606,0.70273918,2470.8,2470.7,4.0473]
["bitfinex","ETHUSD",1728823552903,0.70273918,2470.8,2470.7,7.0473]
["bitfinex","ETHUSD",1728823554464,1.66100714,2470.9,2470.7,7.0473]
["bitfinex","ETHUSD",1728823556580,0.8109,2470.9,2470.7,7.0473]
["bitfinex","ETHUSD",1728823556783,2.71454984,2470.9,2470.7,8.25304152]
["bitfinex","ETHUSD",1728823557101,1.66100714,2470.9,2470.7,8.25304152]
["bitfinex","ETHUSD",1728823557606,0.8109,2470.9,2470.7,8.25304152]
["bitfinex","ETHUSD",1728823560874,0.8109,2470.9,2470.7,4.20574152]
["bitfinex","ETHUSD",1728823561122,2.71441387,2470.9,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823561328,1.66100714,2470.9,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823561695,0.7023376,2470.8,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823562086,1.66100714,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1728823562282,1.66100714,2470.9,2470.7,8.25317352]
["bitfinex","ETHUSD",1728823562596,1.66100714,2470.9,2470.7,5.25317352]
["bitfinex","ETHUSD",1728823563097,1.66100714,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1728823565022,0.70239913,2470.8,2470.7,4.04742]
["bitfinex","ETHUSD",1728823565223,0.70239913,2470.8,2470.7,7.04742]
["bitfinex","ETHUSD",1728823565397,0.70239913,2470.8,2470.6,3.96246518]
["bitfinex","ETHUSD",1728823565597,1.66100714,2470.9,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823565809,0.7024646,2470.8,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823566110,0.85010714,2470.8,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823566298,1.05369973,2470.8,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823566494,1.66100714,2470.9,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823566699,0.70245265,2470.8,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823566918,1.66100714,2470.9,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823567123,0.70245294,2470.8,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823567323,1.66100714,2470.9,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823567619,0.70244848,2470.8,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823567822,1.66100714,2470.9,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823568018,0.70243885,2470.8,2470.6,8.01005518]
["bitfinex","ETHUSD",1728823568229,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823568419,0.70243359,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823568621,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823568820,0.70241972,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823569029,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823569221,0.70241947,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823569422,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823569620,0.70241207,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823569819,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823570038,0.7024123,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823570204,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823570409,0.70240674,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823570711,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823570859,0.70241606,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823571159,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823571362,1.75605287,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823571517,1.90373886,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823571721,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823572062,0.70242049,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823572260,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823572559,0.70242034,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823572759,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823572976,0.70243038,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823573121,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823573320,0.70242743,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823573523,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823573865,0.70245719,2470.8,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823574038,1.66100714,2470.9,2470.6,8.54152027]
["bitfinex","ETHUSD",1728823574247,0.70244925,2470.8,2470.6,4.49393027]
["bitfinex","ETHUSD",1728823574550,1.66100714,2470.9,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823574748,0.7024847,2470.8,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823574938,1.66100714,2470.9,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823575139,0.70248401,2470.8,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823575335,1.66100714,2470.9,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823575568,0.70252957,2470.8,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823575770,1.66100714,2470.9,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823575936,0.70252315,2470.8,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823576134,1.66100714,2470.9,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823576341,0.70251779,2470.8,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823576538,1.66100714,2470.9,2470.7,1.25829156]
["bitfinex","ETHUSD",1728823576739,0.70257,2470.8,2470.6,8.12904509]
["bitfinex","ETHUSD",1728823576943,0.85010714,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1728823577138,0.70255715,2470.8,2470.7,8.0947]
["bitfinex","ETHUSD",1728823577350,1.2223567,2470.8,2470.7,7.04735]
["bitfinex","ETHUSD",1728823578544,1.22249262,2470.8,2470.7,7.04735]
["bitfinex","ETHUSD",1728823579432,1.22249262,2470.8,2470.7,8.38654956]
["bitfinex","ETHUSD",1728823579678,2.27660372,2470.8,2470.7,8.38654956]
["bitfinex","ETHUSD",1728823579970,1.22249262,2470.8,2470.7,8.38654956]
["bitfinex","ETHUSD",1728823580365,0.51979955,2470.8,2470.7,8.93654956]
["bitfinex","ETHUSD",1728823580588,0.51979955,2470.8,2470.7,9.74584956]
["bitfinex","ETHUSD",1728823580729,0.85010714,2471.2,2471.1,7.04678]
["bitfinex","ETHUSD",1728823580930,2.60670409,2471.2,2471.1,8.560758]
["bitfinex","ETHUSD",1728823581629,0.70263878,2471.2,2471.1,8.560758]
["bitfinex","ETHUSD",1728823582570,1.75659996,2471.2,2471.1,8.560758]
["bitfinex","ETHUSD",1728823582767,2.6067071,2471.2,2471.1,8.560758]
["bitfinex","ETHUSD",1728823583334,2.60667542,2471.2,2471.1,7.751458]
["bitfinex","ETHUSD",1728823584678,2.60663701,2471.2,2471.1,7.751458]
["bitfinex","ETHUSD",1728823584874,1.75652987,2471.2,2471.1,7.751458]
["bitfinex","ETHUSD",1728823585041,1.75653147,2471.2,2471.1,7.751458]
["bitfinex","ETHUSD",1728823585378,0.70263878,2471.2,2471.1,7.751458]
["bitfinex","ETHUSD",1728823585961,0.70263878,2471.2,2471.1,3.704678]
["bitfinex","ETHUSD",1728823586569,2.60662463,2471.2,2471.1,3.0]
["bitfinex","ETHUSD",1728823587782,3.37302463,2471.2,2471.1,3.0]
["bitfinex","ETHUSD",1728823590385,3.37302463,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1728823590386,3.79305118,2471.2,2470.9,3.0]
["bitfinex","ETHUSD",1728823590555,0.84977049,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1728823590741,2.6063505,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728823590947,0.84977049,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728823592256,0.70273412,2470.8,2470.7,7.0474]
["bitfinex","ETHUSD",1728823592477,1.22252147,2470.8,2470.7,7.0474]
["bitfinex","ETHUSD",1728823593244,0.51978735,2470.8,2470.7,7.0474]
["bitfinex","ETHUSD",1728823593439,1.22256195,2470.8,2470.7,7.34937399]
["bitfinex","ETHUSD",1728823593685,1.2225785,2470.8,2470.7,7.34937399]
["bitfinex","ETHUSD",1728823594492,1.2225785,2470.8,2470.7,0.30197399]
["bitfinex","ETHUSD",1728823594657,3.96018749,2470.8,2470.5,0.70822449]
["bitfinex","ETHUSD",1728823594857,2.60703388,2470.7,2470.5,0.70822449]
["bitfinex","ETHUSD",1728823595058,0.70279115,2470.6,2470.5,0.4062505]
["bitfinex","ETHUSD",1728823595277,0.85000668,2470.7,2470.5,0.4062505]
["bitfinex","ETHUSD",1728823595587,0.51970255,2470.6,2470.5,0.4062505]
["bitfinex","ETHUSD",1728823595764,1.22254972,2470.6,2470.5,0.4062505]
["bitfinex","ETHUSD",1728823596157,2.01094972,2470.6,2470.5,0.4062505]
["bitfinex","ETHUSD",1728823596356,3.91525153,2470.6,2470.5,0.4062505]
["bitfinex","ETHUSD",1728823597395,3.91525153,2470.6,2470.3,3.0]
["bitfinex","ETHUSD",1728823597718,2.60691543,2470.5,2470.3,3.0]
["bitfinex","ETHUSD",1728823597862,0.70282181,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823598060,1.22241003,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823598474,1.22241003,2470.4,2470.2,3.0]
["bitfinex","ETHUSD",1728823598795,0.51958822,2470.4,2470.2,3.0]
["bitfinex","ETHUSD",1728823599295,0.51958822,2470.4,2470.0,4.82847]
["bitfinex","ETHUSD",1728823599296,0.51958822,2470.4,2470.3,0.40109163]
["bitfinex","ETHUSD",1728823599499,0.51958822,2470.4,2470.0,4.04847]
["bitfinex","ETHUSD",1728823599500,0.7884,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1728823599707,0.51934115,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728823599892,0.7884,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728823600062,0.51934115,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728823600372,0.7884,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728823600574,0.51934115,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728823600770,0.51934115,2470.2,2470.1,7.04841]
["bitfinex","ETHUSD",1728823601101,0.51934115,2470.2,2470.1,7.46268076]
["bitfinex","ETHUSD",1728823601299,0.7884,2470.3,2470.1,7.46268076]
["bitfinex","ETHUSD",1728823601502,0.51934115,2470.2,2470.1,7.46268076]
["bitfinex","ETHUSD",1728823601675,0.7884,2470.3,2470.1,7.46268076]
["bitfinex","ETHUSD",1728823601871,0.7884,2470.3,2470.1,3.41427076]
["bitfinex","ETHUSD",1728823601872,0.51934115,2470.2,2470.1,3.41427076]
["bitfinex","ETHUSD",1728823602087,0.7884,2470.3,2470.1,0.41427076]
["bitfinex","ETHUSD",1728823602259,0.51928581,2470.2,2469.9,7.04872]
["bitfinex","ETHUSD",1728823602464,0.7884,2470.3,2469.9,7.04872]
["bitfinex","ETHUSD",1728823602679,0.51927844,2470.2,2469.9,7.04872]
["bitfinex","ETHUSD",1728823602902,0.7884,2470.3,2469.9,7.04872]
["bitfinex","ETHUSD",1728823603206,0.51927844,2470.2,2469.9,7.04872]
["bitfinex","ETHUSD",1728823603503,0.7884,2470.3,2469.9,7.04872]
["bitfinex","ETHUSD",1728823603698,0.51927844,2470.2,2469.9,7.04872]
["bitfinex","ETHUSD",1728823603898,0.7884,2470.3,2469.9,7.04872]
["bitfinex","ETHUSD",1728823604198,0.51927844,2470.2,2469.9,7.04872]
["bitfinex","ETHUSD",1728823604400,0.51927844,2470.2,2470.0,4.04855]
["bitfinex","ETHUSD",1728823604620,0.51927844,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728823604828,0.7884,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728823604996,0.51927844,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728823605404,0.7884,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728823605613,0.51927844,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728823605983,0.7884,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728823606190,0.51927844,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728823606487,0.7884,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728823606817,0.51927844,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728823607182,0.7884,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728823607387,0.51927844,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728823607626,0.7884,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728823607823,0.51927844,2470.2,2470.1,3.0]
["bitfinex","ETHUSD",1728823608255,0.7884,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728823608430,0.7884,2470.3,2469.8,4.4559585]
["bitfinex","ETHUSD",1728823608431,0.51927844,2470.2,2469.9,3.0]
["bitfinex","ETHUSD",1728823608788,4.83649,2470.3,2469.9,3.0]
["bitfinex","ETHUSD",1728823608992,0.51927844,2470.1,2469.8,4.4559585]
["bitfinex","ETHUSD",1728823609330,4.83666,2470.2,2469.8,4.4559585]
["bitfinex","ETHUSD",1728823609331,0.51927844,2470.0,2469.8,4.4559585]
["bitfinex","ETHUSD",1728823609488,0.51927844,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728823609688,0.7884,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728823609912,0.51927844,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728823613813,0.51927844,2470.1,2469.8,3.4071385]
["bitfinex","ETHUSD",1728823614413,0.51927844,2470.1,2469.8,4.4560385]
["bitfinex","ETHUSD",1728823619141,0.51927844,2470.1,2469.9,4.04869]
["bitfinex","ETHUSD",1728823619452,0.51927844,2470.1,2470.0,4.83378]
["bitfinex","ETHUSD",1728823619823,4.80109,2470.5,2470.0,4.83378]
["bitfinex","ETHUSD",1728823620023,0.51910134,2470.1,2470.0,4.83378]
["bitfinex","ETHUSD",1728823620337,0.51896361,2470.1,2470.0,4.83378]
["bitfinex","ETHUSD",1728823620661,0.51896361,2470.1,2470.0,5.85559324]
["bitfinex","ETHUSD",1728823620831,4.04793,2470.4,2470.0,5.85559324]
["bitfinex","ETHUSD",1728823621031,0.51878418,2470.1,2470.0,5.85559324]
["bitfinex","ETHUSD",1728823621233,4.04793,2470.4,2470.0,5.85559324]
["bitfinex","ETHUSD",1728823621447,0.51878418,2470.1,2470.0,5.85559324]
["bitfinex","ETHUSD",1728823621647,4.04793,2470.4,2470.0,5.85559324]
["bitfinex","ETHUSD",1728823621859,0.51878418,2470.1,2470.0,5.85559324]
["bitfinex","ETHUSD",1728823622056,4.04793,2470.4,2470.0,1.80701324]
["bitfinex","ETHUSD",1728823622364,4.04793,2470.4,2470.0,0.7852]
["bitfinex","ETHUSD",1728823622535,0.51878418,2470.3,2470.0,0.7852]
["bitfinex","ETHUSD",1728823625468,0.51878418,2470.3,2470.0,4.83377]
["bitfinex","ETHUSD",1728823625680,0.51878418,2470.3,2470.1,4.59838]
["bitfinex","ETHUSD",1728823625968,7.31,2470.6,2470.2,8.38345]
["bitfinex","ETHUSD",1728823626177,4.04753,2470.7,2470.2,9.626633]
["bitfinex","ETHUSD",1728823630144,5.65064668,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1728823630372,0.85000668,2470.9,2470.6,4.83272]
["bitfinex","ETHUSD",1728823630745,2.60249075,2470.9,2470.6,4.83272]
["bitfinex","ETHUSD",1728823630972,0.85000668,2471.0,2470.7,0.783272]
["bitfinex","ETHUSD",1728823631353,4.89679668,2471.1,2470.7,0.783272]
["bitfinex","ETHUSD",1728823631553,2.60274663,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1728823631792,0.85000668,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1728823631965,2.60290193,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1728823632289,0.85000668,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1728823632494,2.60290411,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1728823632695,0.85000668,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1728823632904,2.60328166,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1728823633202,0.85000668,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1728823633349,2.60328004,2471.0,2470.7,1.38827]
["bitfinex","ETHUSD",1728823633550,0.70146843,2470.9,2470.7,1.38827]
["bitfinex","ETHUSD",1728823633746,0.85000668,2471.0,2470.7,1.38827]
["bitfinex","ETHUSD",1728823633947,2.60367838,2471.0,2470.7,1.38827]
["bitfinex","ETHUSD",1728823634147,0.70146873,2470.9,2470.7,1.38827]
["bitfinex","ETHUSD",1728823634390,0.85000668,2471.0,2470.7,1.38827]
["bitfinex","ETHUSD",1728823634552,2.60390012,2471.0,2470.8,0.622097]
["bitfinex","ETHUSD",1728823634753,0.70146377,2470.9,2470.8,0.622097]
["bitfinex","ETHUSD",1728823634949,1.55147045,2471.0,2470.8,0.622097]
["bitfinex","ETHUSD",1728823635567,0.70146377,2470.9,2470.8,0.622097]
["bitfinex","ETHUSD",1728823636062,0.70177255,2470.9,2470.8,0.622097]
["bitfinex","ETHUSD",1728823636694,1.55177923,2470.9,2470.8,0.622097]
["bitfinex","ETHUSD",1728823636881,2.60454889,2470.9,2470.8,0.622097]
["bitfinex","ETHUSD",1728823637052,2.60454889,2470.9,2470.7,1.38827]
["bitfinex","ETHUSD",1728823637254,1.3686411,2470.9,2470.7,1.38827]
["bitfinex","ETHUSD",1728823638161,0.51863442,2470.9,2470.7,1.38827]
["bitfinex","ETHUSD",1728823640757,0.51863442,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728823642592,3.12326253,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728823642775,1.3686411,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728823643411,0.51863442,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728823645714,0.51863442,2470.9,2470.7,0.53781453]
["bitfinex","ETHUSD",1728823646582,2.27286511,2470.9,2470.7,0.53781453]
["bitfinex","ETHUSD",1728823646784,0.51863442,2470.9,2470.7,0.53781453]
["bitfinex","ETHUSD",1728823647093,4.04727,2470.8,2470.5,3.41486371]
["bitfinex","ETHUSD",1728823647593,0.51879312,2470.7,2470.5,3.41486371]
["bitfinex","ETHUSD",1728823648101,0.51879312,2470.6,2470.5,3.41486371]
["bitfinex","ETHUSD",1728823648422,4.89719668,2470.9,2470.5,3.96486371]
["bitfinex","ETHUSD",1728823648581,0.51879312,2470.6,2470.5,3.96486371]
["bitfinex","ETHUSD",1728823648782,4.89719668,2470.9,2470.5,3.96486371]
["bitfinex","ETHUSD",1728823649012,0.51879312,2470.6,2470.5,3.96486371]
["bitfinex","ETHUSD",1728823649203,4.89719668,2470.9,2470.5,3.96486371]
["bitfinex","ETHUSD",1728823649410,0.51879312,2470.6,2470.5,3.96486371]
["bitfinex","ETHUSD",1728823649713,4.89719668,2470.9,2470.5,3.96486371]
["bitfinex","ETHUSD",1728823650417,0.51879312,2470.8,2470.5,3.96486371]
["bitfinex","ETHUSD",1728823653905,0.51879312,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823656590,0.51879312,2470.8,2470.5,7.59775]
["bitfinex","ETHUSD",1728823659887,0.51879312,2470.8,2470.5,7.59774]
["bitfinex","ETHUSD",1728823660086,0.51879312,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823660283,4.56607312,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823660731,0.51879312,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823663130,0.51879312,2470.8,2470.5,7.59774]
["bitfinex","ETHUSD",1728823663701,2.42221727,2470.8,2470.5,7.59774]
["bitfinex","ETHUSD",1728823663887,1.3687998,2470.8,2470.5,7.59774]
["bitfinex","ETHUSD",1728823664287,1.3687998,2470.8,2470.5,7.89990554]
["bitfinex","ETHUSD",1728823665040,1.3687998,2470.8,2470.5,7.59774]
["bitfinex","ETHUSD",1728823665196,1.3687998,2470.8,2470.5,7.89987938]
["bitfinex","ETHUSD",1728823665536,0.70252204,2470.7,2470.5,7.89987938]
["bitfinex","ETHUSD",1728823665716,1.3687998,2470.8,2470.6,7.04759]
["bitfinex","ETHUSD",1728823665920,0.85000668,2470.8,2470.7,0.8141]
["bitfinex","ETHUSD",1728823666237,2.60627113,2470.8,2470.7,0.8141]
["bitfinex","ETHUSD",1728823666395,2.60627113,2470.8,2470.7,5.41153]
["bitfinex","ETHUSD",1728823666595,0.70250578,2470.8,2470.7,5.41153]
["bitfinex","ETHUSD",1728823667132,0.85000668,2471.0,2470.9,3.0]
["bitfinex","ETHUSD",1728823667299,2.60612489,2471.0,2470.9,7.0471]
["bitfinex","ETHUSD",1728823667497,0.70244728,2471.0,2470.9,7.0471]
["bitfinex","ETHUSD",1728823667699,2.6062395,2471.0,2470.9,7.0471]
["bitfinex","ETHUSD",1728823668231,0.70244728,2471.0,2470.9,8.4112]
["bitfinex","ETHUSD",1728823668415,0.85000668,2471.1,2470.9,8.4112]
["bitfinex","ETHUSD",1728823668616,0.85000668,2471.1,2470.9,9.3769111]
["bitfinex","ETHUSD",1728823669808,0.85000668,2471.2,2470.9,9.3769111]
["bitfinex","ETHUSD",1728823670121,2.60650274,2471.1,2470.9,8.4112]
["bitfinex","ETHUSD",1728823670343,0.70259842,2471.0,2470.9,8.4112]
["bitfinex","ETHUSD",1728823671201,0.85000668,2471.1,2470.9,8.4112]
["bitfinex","ETHUSD",1728823671534,0.70278017,2471.0,2470.9,8.4112]
["bitfinex","ETHUSD",1728823673918,0.85000668,2471.1,2470.9,8.4112]
["bitfinex","ETHUSD",1728823674122,0.85000668,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728823674309,2.60709196,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823675936,2.60709196,2471.1,2470.9,5.41119]
["bitfinex","ETHUSD",1728823676231,0.70283411,2471.0,2470.9,8.41119]
["bitfinex","ETHUSD",1728823676435,2.60720584,2471.0,2470.9,8.41119]
["bitfinex","ETHUSD",1728823678512,1.75719916,2471.0,2470.9,8.41119]
["bitfinex","ETHUSD",1728823678713,0.70283411,2471.0,2470.9,8.41119]
["bitfinex","ETHUSD",1728823678934,0.85000668,2471.1,2471.0,3.0]
["bitfinex","ETHUSD",1728823679099,2.60716466,2471.1,2471.0,3.0]
["bitfinex","ETHUSD",1728823680658,2.60715194,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1728823680832,2.60715194,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1728823681451,0.70286319,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1728823681664,2.60708226,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1728823681834,1.7570883,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1728823682270,2.27643495,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1728823682475,3.126389,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1728823682971,1.22220984,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1728823685477,0.51934665,2471.0,2470.9,4.5971]
["bitfinex","ETHUSD",1728823685676,1.22204837,2471.0,2470.9,7.5971]
["bitfinex","ETHUSD",1728823685919,0.51934665,2471.0,2470.9,8.4265]
["bitfinex","ETHUSD",1728823687833,0.51934665,2471.0,2470.9,4.3794]
["bitfinex","ETHUSD",1728823688183,0.51934665,2471.0,2470.9,3.55]
["bitfinex","ETHUSD",1728823690878,4.83373,2470.9,2470.5,7.04768]
["bitfinex","ETHUSD",1728823691088,2.60643565,2470.8,2470.5,7.04768]
["bitfinex","ETHUSD",1728823691286,0.70271403,2470.7,2470.5,7.04767]
["bitfinex","ETHUSD",1728823691493,1.36923674,2470.8,2470.5,7.04767]
["bitfinex","ETHUSD",1728823691788,1.22209727,2470.7,2470.3,1.23068963]
["bitfinex","ETHUSD",1728823691990,0.51938352,2470.7,2470.6,3.0]
["bitfinex","ETHUSD",1728823692802,0.84985322,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728823693000,1.22210031,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823693210,0.51938352,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823693500,0.84985322,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728823693679,0.51938352,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823694504,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823694688,0.51938352,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823694881,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823695096,0.51938352,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823695290,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823695464,0.51938352,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823695661,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823695862,0.51938352,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823696701,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823697002,0.70273435,2470.7,2470.5,3.55]
["bitfinex","ETHUSD",1728823697313,0.51928759,2470.7,2470.5,3.55]
["bitfinex","ETHUSD",1728823697669,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823697869,1.36903014,2470.6,2470.3,1.23068963]
["bitfinex","ETHUSD",1728823698070,4.75065636,2470.5,2470.1,3.0]
["bitfinex","ETHUSD",1728823698371,2.60668349,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728823698574,0.5191253,2470.3,2470.1,3.0]
["bitfinex","ETHUSD",1728823699299,0.5191253,2470.3,2470.2,7.4608055]
["bitfinex","ETHUSD",1728823699512,0.5191253,2470.3,2470.2,0.4125555]
["bitfinex","ETHUSD",1728823699709,0.84985322,2470.5,2470.3,3.0]
["bitfinex","ETHUSD",1728823700415,0.84985322,2470.6,2470.3,7.04805]
["bitfinex","ETHUSD",1728823700713,0.70251512,2470.5,2470.3,7.04805]
["bitfinex","ETHUSD",1728823700915,0.84985322,2470.6,2470.3,7.04805]
["bitfinex","ETHUSD",1728823701117,0.70252141,2470.5,2470.4,4.59792]
["bitfinex","ETHUSD",1728823701410,0.84985322,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823701576,1.75614593,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823701772,0.70245837,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823702012,2.60600393,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823702191,0.70245837,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823705581,0.84985322,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823707608,1.90321256,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823707949,0.84985322,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823708311,1.90321472,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823708652,0.84985322,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823708946,1.55207938,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823709143,0.84985322,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728823709448,0.70221379,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823710542,1.55206701,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823710949,0.84985322,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823711343,1.55205213,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823711716,0.84985322,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823712125,1.55202537,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823712427,0.51399433,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823712851,0.84985322,2470.7,2470.5,3.55]
["bitfinex","ETHUSD",1728823713152,0.51399433,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823714128,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823714329,0.51268364,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823714548,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823714732,0.51268364,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823714944,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823715258,0.70213603,2470.7,2470.5,3.55]
["bitfinex","ETHUSD",1728823715417,0.51268364,2470.7,2470.5,3.55]
["bitfinex","ETHUSD",1728823715617,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823715815,0.51268364,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823716031,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823716352,0.51268364,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823716537,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823716739,0.51268364,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823716938,0.84985322,2470.8,2470.5,3.55]
["bitfinex","ETHUSD",1728823717152,0.51182483,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823717466,0.51181753,2470.6,2470.5,3.55]
["bitfinex","ETHUSD",1728823718267,0.84985322,2470.8,2470.5,9.190639]
["bitfinex","ETHUSD",1728823718469,1.27477983,2470.9,2470.5,9.190639]
["bitfinex","ETHUSD",1728823718470,0.84985322,2470.9,2470.8,8.43037]
["bitfinex","ETHUSD",1728823718620,0.84985322,2471.0,2470.8,8.43037]
["bitfinex","ETHUSD",1728823718813,0.84985322,2471.1,2470.9,7.5971]
["bitfinex","ETHUSD",1728823719013,1.55191899,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728823719318,0.70206577,2471.1,2471.0,7.59694]
["bitfinex","ETHUSD",1728823720111,0.7020622,2471.1,2471.0,7.59694]
["bitfinex","ETHUSD",1728823722599,0.7020622,2471.1,2471.0,3.55]
["bitfinex","ETHUSD",1728823723359,0.84985322,2471.2,2471.0,3.55]
["bitfinex","ETHUSD",1728823724259,1.55189807,2471.2,2471.1,8.36028]
["bitfinex","ETHUSD",1728823724505,0.84985322,2471.4,2471.2,7.59661]
["bitfinex","ETHUSD",1728823724825,0.84985322,2471.5,2471.2,7.59652]
["bitfinex","ETHUSD",1728823725006,0.70198779,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728823725162,0.84985322,2471.5,2471.3,7.04645]
["bitfinex","ETHUSD",1728823725505,1.55173782,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823725708,2.60456435,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823726290,1.75471113,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823726501,0.7018846,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823726873,1.55173782,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823727061,0.7018846,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823727258,1.21397355,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823729407,1.21358798,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823729613,1.21359461,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823730561,0.51208895,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823733411,0.51208895,2471.5,2471.3,3.0]
["bitfinex","ETHUSD",1728823734478,0.84985322,2471.6,2471.3,3.0]
["bitfinex","ETHUSD",1728823734663,0.51237152,2471.4,2471.3,3.55]
["bitfinex","ETHUSD",1728823734864,5.67656322,2471.7,2471.3,3.55]
["bitfinex","ETHUSD",1728823735084,0.51237152,2471.4,2471.3,3.55]
["bitfinex","ETHUSD",1728823735403,6.94562598,2471.7,2471.3,3.55]
["bitfinex","ETHUSD",1728823735404,5.67656322,2471.7,2471.3,3.55]
["bitfinex","ETHUSD",1728823735567,0.51237152,2471.4,2471.3,3.55]
["bitfinex","ETHUSD",1728823735770,5.67656322,2471.7,2471.3,3.55]
["bitfinex","ETHUSD",1728823736081,0.70110574,2471.6,2471.3,3.55]
["bitfinex","ETHUSD",1728823736297,1.21347726,2471.6,2471.3,3.55]
["bitfinex","ETHUSD",1728823736605,0.51237152,2471.6,2471.3,3.55]
["bitfinex","ETHUSD",1728823738507,4.55836152,2471.6,2471.3,3.55]
["bitfinex","ETHUSD",1728823743182,8.60443152,2471.6,2471.3,3.55]
["bitfinex","ETHUSD",1728823743371,4.55836152,2471.6,2471.3,3.0]
["bitfinex","ETHUSD",1728823743971,4.04612,2471.5,2471.2,3.55]
["bitfinex","ETHUSD",1728823744167,5.70930798,2471.6,2471.2,3.55]
["bitfinex","ETHUSD",1728823744372,5.19693646,2471.6,2471.2,3.55]
["bitfinex","ETHUSD",1728823744675,0.51237152,2471.5,2471.2,3.55]
["bitfinex","ETHUSD",1728823745397,0.51237152,2471.5,2471.2,7.5966]
["bitfinex","ETHUSD",1728823747197,0.51237152,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823747836,5.67658322,2471.7,2471.4,3.0]
["bitfinex","ETHUSD",1728823748025,0.51237525,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823748205,5.67658322,2471.7,2471.4,3.0]
["bitfinex","ETHUSD",1728823748396,0.51237525,2471.5,2471.4,3.0]
["bitfinex","ETHUSD",1728823748597,5.67658322,2471.7,2471.4,3.0]
["bitfinex","ETHUSD",1728823748797,0.51237525,2471.5,2471.3,3.0]
["bitfinex","ETHUSD",1728823749330,5.67658322,2471.7,2471.3,3.0]
["bitfinex","ETHUSD",1728823749640,0.50841665,2471.4,2471.3,3.55]
["bitfinex","ETHUSD",1728823749933,0.50841665,2471.4,2471.3,4.39236973]
["bitfinex","ETHUSD",1728823750147,0.84985322,2471.6,2471.3,3.84236973]
["bitfinex","ETHUSD",1728823750438,0.50841665,2471.4,2471.3,3.55]
["bitfinex","ETHUSD",1728823750608,4.82673,2471.7,2471.3,3.55]
["bitfinex","ETHUSD",1728823750609,5.67658322,2471.7,2471.3,3.0]
["bitfinex","ETHUSD",1728823750802,5.67658322,2471.7,2471.3,7.59645]
["bitfinex","ETHUSD",1728823750803,0.50841665,2471.4,2471.3,7.59645]
["bitfinex","ETHUSD",1728823751005,5.67658322,2471.7,2471.3,7.59645]
["bitfinex","ETHUSD",1728823751204,0.50841665,2471.4,2471.3,7.59645]
["bitfinex","ETHUSD",1728823751428,5.67658322,2471.7,2471.3,8.837097]
["bitfinex","ETHUSD",1728823751705,2.60260646,2471.6,2471.3,7.59645]
["bitfinex","ETHUSD",1728823751925,1.35826987,2471.6,2471.3,7.59645]
["bitfinex","ETHUSD",1728823753799,1.35826987,2471.6,2471.3,3.55]
["bitfinex","ETHUSD",1728823754004,5.40423987,2471.6,2471.3,3.55]
["bitfinex","ETHUSD",1728823754208,1.35826987,2471.6,2471.3,3.55]
["bitfinex","ETHUSD",1728823754505,0.70131902,2471.5,2471.3,3.55]
["bitfinex","ETHUSD",1728823754700,1.20680291,2471.5,2471.3,3.55]
["bitfinex","ETHUSD",1728823754912,0.50548389,2471.5,2471.3,3.55]
["bitfinex","ETHUSD",1728823756661,1.20700012,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1728823756829,0.50548389,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1728823757157,0.50548389,2471.5,2471.3,4.59644]
["bitfinex","ETHUSD",1728823757341,0.50548389,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1728823757861,1.35533711,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1728823758944,0.50548389,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1728823759453,1.20736239,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1728823759631,1.35533711,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1728823761265,0.70222205,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823761622,1.20705755,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823762555,2.26071871,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823762848,2.26093707,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823763356,3.11079029,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823764637,3.5357169,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823764962,2.26093707,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823765325,3.5357169,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823766017,2.26093707,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823766449,3.5357169,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823767668,3.53790414,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823769371,3.53947116,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823769573,3.67029773,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1728823769734,5.21086233,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1728823769931,3.0346755,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1728823770146,3.66806361,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1728823770455,5.36175821,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1728823771445,3.66806361,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1728823771631,0.7915,2471.2,2470.7,0.84288801]
["bitfinex","ETHUSD",1728823771832,0.7915,2471.2,2470.6,6.08099201]
["bitfinex","ETHUSD",1728823771833,5.68979396,2470.9,2470.5,0.84288801]
["bitfinex","ETHUSD",1728823772067,5.68979396,2470.9,2470.4,4.04778]
["bitfinex","ETHUSD",1728823772068,0.85116396,2470.6,2470.4,4.04778]
["bitfinex","ETHUSD",1728823772372,2.61107963,2470.5,2470.4,4.04778]
["bitfinex","ETHUSD",1728823772571,3.11349923,2470.5,2470.4,4.04778]
["bitfinex","ETHUSD",1728823772771,0.5024196,2470.5,2470.4,4.04778]
["bitfinex","ETHUSD",1728823773182,1.27674595,2470.8,2470.5,4.3291]
["bitfinex","ETHUSD",1728823773386,1.27674595,2471.3,2470.9,0.7791]
["bitfinex","ETHUSD",1728823773736,1.75769797,2471.2,2471.1,8.37572]
["bitfinex","ETHUSD",1728823773888,0.70307919,2471.2,2471.1,8.37572]
["bitfinex","ETHUSD",1728823775182,0.70307919,2471.2,2471.1,8.50241654]
["bitfinex","ETHUSD",1728823775391,0.70307919,2471.2,2471.1,9.75735119]
["bitfinex","ETHUSD",1728823776180,1.27674595,2471.4,2471.2,7.59647]
["bitfinex","ETHUSD",1728823776386,1.75759855,2471.3,2471.2,7.59647]
["bitfinex","ETHUSD",1728823776546,1.75759855,2471.3,2471.2,7.72316508]
["bitfinex","ETHUSD",1728823776882,1.75763793,2471.3,2471.2,7.72330508]
["bitfinex","ETHUSD",1728823777083,1.75763793,2471.3,2471.2,9.10370105]
["bitfinex","ETHUSD",1728823780876,2.22628257,2471.3,2471.2,9.10370105]
["bitfinex","ETHUSD",1728823781401,2.22628257,2471.3,2471.2,9.50109499]
["bitfinex","ETHUSD",1728823781700,1.17167919,2471.3,2471.2,9.50109499]
["bitfinex","ETHUSD",1728823782174,2.22625826,2471.3,2471.2,9.50109499]
["bitfinex","ETHUSD",1728823782375,2.22624281,2471.3,2471.2,9.50109499]
["bitfinex","ETHUSD",1728823782687,1.17167919,2471.3,2471.2,9.50109499]
["bitfinex","ETHUSD",1728823785801,2.22623852,2471.3,2471.2,9.50109499]
["bitfinex","ETHUSD",1728823786298,3.07652329,2471.3,2471.2,9.50109499]
["bitfinex","ETHUSD",1728823787103,3.07652329,2471.3,2471.2,9.50109545]
["bitfinex","ETHUSD",1728823787802,1.17169663,2471.3,2471.2,9.50109545]
["bitfinex","ETHUSD",1728823787968,3.07652762,2471.3,2471.2,9.50109545]
["bitfinex","ETHUSD",1728823789607,1.17169663,2471.3,2471.2,9.50109545]
["bitfinex","ETHUSD",1728823789799,3.07653342,2471.3,2471.2,9.50109545]
["bitfinex","ETHUSD",1728823790109,3.07653342,2471.3,2471.2,8.12069948]
["bitfinex","ETHUSD",1728823790311,3.07653342,2471.3,2471.2,0.52408948]
["bitfinex","ETHUSD",1728823790477,3.5030307,2471.3,2471.2,0.52408948]
["bitfinex","ETHUSD",1728823790681,3.5030307,2471.3,2471.2,0.524095]
["bitfinex","ETHUSD",1728823791007,3.5031726,2471.3,2471.2,0.524095]
["bitfinex","ETHUSD",1728823792634,4.2927726,2471.3,2471.2,0.524095]
["bitfinex","ETHUSD",1728823794195,4.2927726,2471.3,2471.2,0.39739394]
["bitfinex","ETHUSD",1728823794507,4.2927726,2471.3,2471.2,0.52409726]
["bitfinex","ETHUSD",1728823798137,4.2927726,2471.3,2471.2,0.39739394]
["bitfinex","ETHUSD",1728823798430,4.2927726,2471.3,2471.2,0.5240969]
["bitfinex","ETHUSD",1728823800554,3.5896598,2471.3,2471.2,0.5240969]
["bitfinex","ETHUSD",1728823800846,4.29248867,2471.3,2471.2,0.5240969]
["bitfinex","ETHUSD",1728823801052,4.29248867,2471.3,2471.2,0.5240975]
["bitfinex","ETHUSD",1728823802740,4.29248867,2471.3,2471.2,7.5707075]
["bitfinex","ETHUSD",1728823802903,4.29248867,2471.3,2471.2,3.12670356]
["bitfinex","ETHUSD",1728823803109,4.891107,2471.3,2471.2,0.12670356]
["bitfinex","ETHUSD",1728823803914,10.40268142,2471.3,2470.7,4.04732]
["bitfinex","ETHUSD",1728823804247,2.06506838,2470.8,2470.5,4.04766]
["bitfinex","ETHUSD",1728823804467,2.60785465,2470.7,2470.6,0.12673296]
["bitfinex","ETHUSD",1728823804620,3.07680917,2470.7,2470.6,0.12673296]
["bitfinex","ETHUSD",1728823805156,3.07680917,2470.7,2470.6,4.58394528]
["bitfinex","ETHUSD",1728823805354,1.17205646,2470.7,2470.6,7.58394528]
["bitfinex","ETHUSD",1728823805555,2.22611353,2470.7,2470.6,7.45721232]
["bitfinex","ETHUSD",1728823805866,2.22611353,2470.7,2470.6,3.40962232]
["bitfinex","ETHUSD",1728823806363,1.17205646,2470.7,2470.6,3.40962232]
["bitfinex","ETHUSD",1728823806753,1.17205646,2470.7,2470.6,7.45721232]
["bitfinex","ETHUSD",1728823807670,0.46895452,2470.7,2470.6,7.45721232]
["bitfinex","ETHUSD",1728823808023,1.6396998,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823808227,3.86457202,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823808885,3.86428768,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823809362,1.96080786,2470.8,2470.6,3.40962232]
["bitfinex","ETHUSD",1728823809551,1.25855452,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823809755,1.96070363,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823810067,3.01394795,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823810263,1.96070363,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823810665,1.96070363,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823810866,3.86390617,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823811366,1.96070363,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728823811736,1.96070363,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823812557,1.96070363,2470.8,2470.6,4.45721232]
["bitfinex","ETHUSD",1728823812763,1.25855452,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823812956,1.96045923,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823813268,1.25855452,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823814080,3.86325989,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823814244,1.96038001,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823816688,1.25855452,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823816972,0.46895452,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823820086,0.46895452,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823820462,1.6120998,2471.0,2470.7,7.04743]
["bitfinex","ETHUSD",1728823820657,0.468637,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823820857,1.6120998,2471.0,2470.7,7.04743]
["bitfinex","ETHUSD",1728823821173,1.1701644,2470.9,2470.7,7.04743]
["bitfinex","ETHUSD",1728823821489,0.468637,2470.9,2470.7,7.04743]
["bitfinex","ETHUSD",1728823822748,0.468637,2470.9,2470.6,8.26231232]
["bitfinex","ETHUSD",1728823824093,0.468637,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728823824468,1.6776998,2471.1,2470.8,4.59727]
["bitfinex","ETHUSD",1728823824793,0.70150783,2471.0,2470.8,4.59727]
["bitfinex","ETHUSD",1728823824956,1.17014483,2471.0,2470.8,4.59727]
["bitfinex","ETHUSD",1728823825155,0.468637,2471.0,2470.8,4.59727]
["bitfinex","ETHUSD",1728823826487,0.468637,2471.0,2470.9,7.5971]
["bitfinex","ETHUSD",1728823826883,1.6776998,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728823827179,1.75385783,2471.2,2471.0,3.0]
["bitfinex","ETHUSD",1728823827383,1.6776998,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728823827584,1.7539185,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728823827821,1.6776998,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1728823827986,0.70157772,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728823828529,0.8500998,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728823828700,2.60412889,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728823828899,0.8500998,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728823829110,2.6041748,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728823832026,1.75446188,2471.1,2470.9,7.59709]
["bitfinex","ETHUSD",1728823832325,0.52558122,2471.1,2470.9,7.59709]
["bitfinex","ETHUSD",1728823833487,1.22756569,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823834330,3.13066213,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823835222,2.28067764,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823835536,3.13077744,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823835732,1.22756569,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823836722,2.28082863,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823836929,2.28084681,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823837291,0.52558122,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823837500,2.07787549,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823837697,1.22777569,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823838212,2.28110614,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823838734,3.13120594,2471.1,2471.0,7.04694]
["bitfinex","ETHUSD",1728823843399,1.22777569,2471.1,2471.0,9.019346]
["bitfinex","ETHUSD",1728823843667,1.22777569,2471.1,2471.0,9.569346]
["bitfinex","ETHUSD",1728823843867,0.52558122,2471.1,2471.0,9.569346]
["bitfinex","ETHUSD",1728823846455,1.22805279,2471.1,2471.0,9.569346]
["bitfinex","ETHUSD",1728823846777,0.52558122,2471.1,2471.0,8.761346]
["bitfinex","ETHUSD",1728823846942,1.22806296,2471.1,2471.0,8.761346]
["bitfinex","ETHUSD",1728823851645,1.22813878,2471.1,2471.0,8.761346]
["bitfinex","ETHUSD",1728823852753,1.22813878,2471.1,2471.0,3.0]
["bitfinex","ETHUSD",1728823852976,0.7953,2471.0,2470.8,3.0]
["bitfinex","ETHUSD",1728823853290,0.70255756,2470.9,2470.8,7.04727]
["bitfinex","ETHUSD",1728823853488,2.42920756,2470.9,2470.8,4.25969585]
["bitfinex","ETHUSD",1728823853647,1.22818434,2470.9,2470.8,7.04727]
["bitfinex","ETHUSD",1728823853849,1.22818434,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728823854048,3.13190259,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728823854372,1.22818434,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728823854589,3.13192377,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728823855877,3.13192377,2470.9,2470.6,3.30244223]
["bitfinex","ETHUSD",1728823856073,1.64517966,2470.7,2470.4,4.35032223]
["bitfinex","ETHUSD",1728823856393,1.22828111,2470.6,2470.4,4.04788]
["bitfinex","ETHUSD",1728823856637,0.52548941,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728823856844,1.2282495,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728823857326,3.13224516,2470.6,2470.5,7.45119051]
["bitfinex","ETHUSD",1728823857713,1.2282495,2470.6,2470.5,7.45119051]
["bitfinex","ETHUSD",1728823861725,0.52548941,2470.6,2470.5,7.45119051]
["bitfinex","ETHUSD",1728823863637,0.52548941,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823863801,1.22818959,2470.6,2470.4,4.01158629]
["bitfinex","ETHUSD",1728823864032,0.52548941,2470.6,2470.4,3.40663957]
["bitfinex","ETHUSD",1728823864429,0.52548941,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823864742,1.22822082,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1728823865142,1.22822082,2470.6,2470.4,3.302413]
["bitfinex","ETHUSD",1728823865466,1.22822082,2470.6,2470.4,3.0]
["bitfinex","ETHUSD",1728823865467,3.40197278,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823865673,2.02340716,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823865870,3.92729578,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823867669,3.92729578,2470.5,2469.9,4.83884]
["bitfinex","ETHUSD",1728823867880,1.64517966,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1728823868172,2.60660587,2470.2,2469.9,4.04864]
["bitfinex","ETHUSD",1728823868342,0.70271725,2470.1,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823868531,0.52507609,2470.1,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823868729,0.52507609,2470.1,2470.0,0.41337296]
["bitfinex","ETHUSD",1728823868951,1.64517966,2470.3,2470.0,0.41337296]
["bitfinex","ETHUSD",1728823869152,0.52507609,2470.1,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823869364,1.64517966,2470.3,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823869579,0.52507609,2470.1,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823869757,1.64517966,2470.3,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823869944,0.52507609,2470.1,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823870150,1.64517966,2470.3,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823870367,0.52507609,2470.1,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823870546,1.64517966,2470.3,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823870766,0.52507609,2470.1,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823871475,1.64517966,2470.3,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823871699,0.52507609,2470.1,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823871882,0.7953,2470.3,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823872054,0.52507609,2470.1,2470.0,4.46195296]
["bitfinex","ETHUSD",1728823872255,1.64517966,2470.3,2470.0,4.46187296]
["bitfinex","ETHUSD",1728823872552,0.84987966,2470.4,2470.0,5.78697296]
["bitfinex","ETHUSD",1728823872756,0.7846,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728823873966,0.7846,2470.5,2470.3,4.04807]
["bitfinex","ETHUSD",1728823874298,0.7846,2470.5,2470.3,8.09607]
["bitfinex","ETHUSD",1728823874856,0.7846,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1728823875198,0.7846,2470.5,2470.3,8.096]
["bitfinex","ETHUSD",1728823875695,0.7846,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728823877195,1.3093928,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728823879684,1.3093928,2470.5,2470.2,4.0482]
["bitfinex","ETHUSD",1728823879888,1.3093928,2470.5,2470.3,4.04807]
["bitfinex","ETHUSD",1728823883705,1.3093928,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728823883894,1.3093928,2470.5,2470.2,7.04824]
["bitfinex","ETHUSD",1728823884478,1.3093928,2470.5,2470.3,4.04805]
["bitfinex","ETHUSD",1728823885212,1.3093928,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728823885506,0.5247928,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728823885905,1.63447966,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728823886108,0.5247928,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728823886270,1.63447966,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728823886649,0.70133262,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728823886864,1.22612542,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728823887010,0.5247928,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728823890261,2.27865012,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728823890466,0.5247928,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728823891262,1.37467246,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728823892126,1.37467246,2470.6,2470.5,7.59776]
["bitfinex","ETHUSD",1728823892471,0.5247928,2470.6,2470.5,7.59776]
["bitfinex","ETHUSD",1728823892769,0.84987966,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728823892921,1.55156501,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728823893123,1.55156501,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728823893124,0.70168535,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728823893345,1.55159603,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728823893577,0.84987966,2471.1,2470.9,7.0471]
["bitfinex","ETHUSD",1728823893726,1.55156434,2471.1,2471.0,4.80824]
["bitfinex","ETHUSD",1728823894101,0.70168468,2471.1,2471.0,5.35824]
["bitfinex","ETHUSD",1728823894251,0.70168468,2471.1,2471.0,4.59694]
["bitfinex","ETHUSD",1728823894569,1.55156434,2471.2,2471.0,4.59694]
["bitfinex","ETHUSD",1728823895239,1.55156434,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728823895420,2.60426723,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728823895625,2.60426723,2471.2,2471.0,4.59693]
["bitfinex","ETHUSD",1728823895966,0.70168468,2471.1,2471.0,4.59693]
["bitfinex","ETHUSD",1728823896264,2.37186434,2471.1,2470.9,3.0]
["bitfinex","ETHUSD",1728823896579,1.67017966,2471.1,2470.9,3.0]
["bitfinex","ETHUSD",1728823897243,0.70193738,2471.0,2470.9,3.0]
["bitfinex","ETHUSD",1728823897883,0.70193738,2471.0,2470.9,7.0471]
["bitfinex","ETHUSD",1728823898388,0.70193738,2471.0,2470.9,3.0]
["bitfinex","ETHUSD",1728823900745,0.70193738,2471.0,2470.8,4.04716]
["bitfinex","ETHUSD",1728823900746,0.70193738,2471.0,2470.4,4.04785]
["bitfinex","ETHUSD",1728823900975,2.37211704,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1728823901177,1.67017966,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1728823901581,0.70206504,2470.8,2470.6,3.0]
["bitfinex","ETHUSD",1728823901747,1.67017966,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1728823901949,6.99139591,2470.9,2470.4,0.41566289]
["bitfinex","ETHUSD",1728823902189,6.99139591,2470.9,2470.4,4.46358289]
["bitfinex","ETHUSD",1728823902190,6.65248098,2470.8,2470.4,4.46358289]
["bitfinex","ETHUSD",1728823902394,2.6051818,2470.7,2470.3,4.04794]
["bitfinex","ETHUSD",1728823902560,0.70212053,2470.6,2470.3,8.09594]
["bitfinex","ETHUSD",1728823902974,0.84987966,2470.7,2470.3,8.50768156]
["bitfinex","ETHUSD",1728823903172,2.60516518,2470.7,2470.3,8.50768156]
["bitfinex","ETHUSD",1728823903372,4.89717966,2470.8,2470.3,8.50768156]
["bitfinex","ETHUSD",1728823903572,0.70209177,2470.7,2470.4,3.0]
["bitfinex","ETHUSD",1728823903959,0.70209177,2470.7,2470.4,7.0479]
["bitfinex","ETHUSD",1728823905294,2.60514448,2470.7,2470.4,7.0479]
["bitfinex","ETHUSD",1728823905595,0.84987966,2470.7,2470.4,7.0479]
["bitfinex","ETHUSD",1728823905777,2.60518419,2470.7,2470.4,7.0479]
["bitfinex","ETHUSD",1728823905955,0.84987966,2470.7,2470.4,7.0479]
["bitfinex","ETHUSD",1728823906155,2.60518732,2470.7,2470.4,7.0479]
["bitfinex","ETHUSD",1728823906380,0.84987966,2470.7,2470.4,7.0479]
["bitfinex","ETHUSD",1728823906694,2.60518816,2470.7,2470.4,7.0479]
["bitfinex","ETHUSD",1728823906892,0.84987966,2470.7,2470.4,7.0479]
["bitfinex","ETHUSD",1728823907089,0.8203,2470.6,2470.4,3.0]
["bitfinex","ETHUSD",1728823907291,1.34536076,2470.6,2470.4,3.0]
["bitfinex","ETHUSD",1728823907504,0.70219736,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823907664,1.22730789,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823907995,2.07718755,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823908166,1.22730789,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823908497,2.28064671,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823908690,1.22730789,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823909689,2.28065782,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823909989,1.22730789,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823910499,0.52511053,2470.5,2470.4,7.04792]
["bitfinex","ETHUSD",1728823910651,0.52511053,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823911490,1.22733298,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823912192,0.52511053,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1728823912395,0.52511053,2470.5,2470.4,7.04792]
["bitfinex","ETHUSD",1728823912582,0.52511053,2470.5,2470.4,8.157506]
["bitfinex","ETHUSD",1728823913254,0.84987966,2470.7,2470.4,8.157506]
["bitfinex","ETHUSD",1728823913465,0.52511053,2470.5,2470.4,7.04792]
["bitfinex","ETHUSD",1728823913794,0.84987966,2470.7,2470.4,7.04792]
["bitfinex","ETHUSD",1728823913992,0.52511053,2470.5,2470.4,7.04792]
["bitfinex","ETHUSD",1728823914289,0.52508756,2470.5,2470.4,7.04792]
["bitfinex","ETHUSD",1728823914792,0.84987966,2470.7,2470.4,7.04792]
["bitfinex","ETHUSD",1728823914995,0.52508756,2470.5,2470.4,7.04792]
["bitfinex","ETHUSD",1728823915162,0.84987966,2470.7,2470.4,7.04792]
["bitfinex","ETHUSD",1728823915356,0.84987966,2470.7,2470.5,4.04764]
["bitfinex","ETHUSD",1728823915561,1.55219731,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728823915771,2.60566518,2470.7,2470.6,5.39159]
["bitfinex","ETHUSD",1728823915972,0.84987966,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728823916258,1.55215168,2470.8,2470.7,4.59743]
["bitfinex","ETHUSD",1728823916491,2.60555971,2470.8,2470.7,4.59743]
["bitfinex","ETHUSD",1728823918225,2.60585989,2470.8,2470.7,4.59743]
["bitfinex","ETHUSD",1728823919925,2.60585989,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728823920130,0.70239209,2470.7,2470.6,8.64518]
["bitfinex","ETHUSD",1728823920329,0.70247225,2470.7,2470.6,4.59759]
["bitfinex","ETHUSD",1728823920533,0.70247225,2470.7,2470.4,7.84177]
["bitfinex","ETHUSD",1728823920708,0.70247225,2470.6,2470.5,4.04773]
["bitfinex","ETHUSD",1728823922396,1.22766318,2470.6,2470.5,4.04773]
["bitfinex","ETHUSD",1728823922593,3.13132209,2470.6,2470.4,7.04777]
["bitfinex","ETHUSD",1728823922898,3.37516264,2470.5,2470.2,7.04824]
["bitfinex","ETHUSD",1728823923091,0.70259198,2470.4,2470.2,7.04824]
["bitfinex","ETHUSD",1728823923327,1.22768337,2470.4,2470.2,7.04824]
["bitfinex","ETHUSD",1728823923535,0.52509139,2470.4,2470.2,7.04824]
["bitfinex","ETHUSD",1728823924740,0.52509139,2470.4,2470.3,8.39209]
["bitfinex","ETHUSD",1728823925041,0.52509139,2470.4,2470.3,9.67602956]
["bitfinex","ETHUSD",1728823925344,0.84987966,2470.7,2470.4,3.55]
["bitfinex","ETHUSD",1728823925548,0.84987966,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728823925845,2.60614189,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728823927032,2.60614189,2470.7,2470.6,5.39159]
["bitfinex","ETHUSD",1728823927231,0.70250489,2470.7,2470.6,5.39159]
["bitfinex","ETHUSD",1728823927912,0.84987966,2470.8,2470.6,5.39159]
["bitfinex","ETHUSD",1728823927913,0.84987966,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728823928108,2.60615164,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728823930815,2.60615164,2470.8,2470.7,4.59743]
["bitfinex","ETHUSD",1728823931144,0.70250879,2470.8,2470.7,8.541332]
["bitfinex","ETHUSD",1728823931436,0.84987966,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728823931598,2.60625957,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728823931800,1.75637991,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1728823932001,1.75637991,2470.9,2470.8,5.9355302]
["bitfinex","ETHUSD",1728823932349,2.60625957,2470.9,2470.8,5.9355302]
["bitfinex","ETHUSD",1728823932549,1.75637991,2470.9,2470.8,5.9355302]
["bitfinex","ETHUSD",1728823932848,2.60625957,2470.9,2470.8,5.9355302]
["bitfinex","ETHUSD",1728823935455,0.70255196,2470.9,2470.8,8.9355302]
["bitfinex","ETHUSD",1728823935647,0.84987966,2471.1,2470.8,8.9355302]
["bitfinex","ETHUSD",1728823935810,0.70253499,2471.0,2470.9,4.04695]
["bitfinex","ETHUSD",1728823936006,0.70253499,2471.0,2470.8,8.9355302]
["bitfinex","ETHUSD",1728823936337,1.90370531,2471.0,2470.8,7.59718]
["bitfinex","ETHUSD",1728823936525,0.84987966,2471.0,2470.8,7.59718]
["bitfinex","ETHUSD",1728823936928,0.70255851,2470.9,2470.8,7.59718]
["bitfinex","ETHUSD",1728823937275,1.22772646,2470.9,2470.8,7.59718]
["bitfinex","ETHUSD",1728823937560,3.91076206,2470.9,2470.7,3.0]
["bitfinex","ETHUSD",1728823937769,0.70255851,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823938155,1.22784208,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1728823941085,1.22784208,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823945355,3.13184085,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823945562,3.13188693,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823945742,1.22784208,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823946585,3.1319227,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823948301,3.9112227,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823948668,2.15441267,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823949000,2.85720216,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823949206,3.91138639,2470.8,2470.7,7.04743]
["bitfinex","ETHUSD",1728823952212,7.66417221,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728823952379,3.42296591,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1728823952587,2.6071157,2470.6,2470.4,4.0479]
["bitfinex","ETHUSD",1728823952780,2.60711513,2470.5,2470.4,4.0479]
["bitfinex","ETHUSD",1728823953264,3.13234816,2470.5,2470.4,4.0479]
["bitfinex","ETHUSD",1728823953695,3.1325257,2470.5,2470.4,4.0479]
["bitfinex","ETHUSD",1728823953894,1.22815322,2470.5,2470.4,4.0479]
["bitfinex","ETHUSD",1728823954168,3.13250554,2470.5,2470.4,7.0479]
["bitfinex","ETHUSD",1728823954374,2.28250694,2470.5,2470.4,7.0479]
["bitfinex","ETHUSD",1728823954577,3.13249237,2470.5,2470.4,7.0479]
["bitfinex","ETHUSD",1728823955018,1.22815322,2470.5,2470.4,7.0479]
["bitfinex","ETHUSD",1728823956692,1.37522522,2470.5,2470.4,7.0479]
["bitfinex","ETHUSD",1728823956892,2.07820759,2470.5,2470.4,7.0479]
["bitfinex","ETHUSD",1728823957097,3.13269465,2470.5,2470.4,7.0479]
["bitfinex","ETHUSD",1728823957622,1.2282154,2470.5,2470.4,7.5979]
["bitfinex","ETHUSD",1728823958326,1.22823213,2470.5,2470.4,7.5979]
["bitfinex","ETHUSD",1728823960084,1.22826777,2470.5,2470.4,7.5979]
["bitfinex","ETHUSD",1728823963134,1.22825588,2470.5,2470.4,7.5979]
["bitfinex","ETHUSD",1728823965550,0.52523303,2470.5,2470.4,8.837758]
["bitfinex","ETHUSD",1728823966434,0.84999219,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1728823966633,1.55295317,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1728823966834,2.60739464,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1728823967271,3.126253,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1728823967877,3.1263019,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1728823970774,3.1263019,2470.6,2470.4,4.59791]
["bitfinex","ETHUSD",1728823970943,2.18485055,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823971146,3.94264725,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823972572,3.94259218,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728823972935,3.94259218,2470.6,2470.3,3.0]
["bitfinex","ETHUSD",1728823972936,5.46467088,2470.6,2470.3,3.0]
["bitfinex","ETHUSD",1728823973246,0.8503419,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823973451,1.75773705,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823973647,2.27658558,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823973849,3.12692748,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823974161,1.22194731,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823975372,1.22194731,2470.4,2470.3,3.302847]
["bitfinex","ETHUSD",1728823975980,3.12684592,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823977264,3.12669969,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823977603,1.22185351,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823978358,1.22182887,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728823979889,1.63819279,2470.4,2470.2,3.30286567]
["bitfinex","ETHUSD",1728823980056,0.70298177,2470.3,2470.2,3.85286567]
["bitfinex","ETHUSD",1728823980460,1.22174766,2470.3,2470.2,3.85286567]
["bitfinex","ETHUSD",1728823981006,1.22176499,2470.3,2470.2,3.85286567]
["bitfinex","ETHUSD",1728823981372,1.22176499,2470.3,2470.2,7.90107567]
["bitfinex","ETHUSD",1728823981706,0.51876589,2470.3,2470.2,7.90107567]
["bitfinex","ETHUSD",1728823982372,1.22180426,2470.3,2470.2,3.85286567]
["bitfinex","ETHUSD",1728823982574,8.26210729,2470.3,2470.0,3.3029056]
["bitfinex","ETHUSD",1728823982806,6.50452924,2470.3,2470.0,0.3029056]
["bitfinex","ETHUSD",1728823983013,0.7525,2470.1,2469.9,0.71677171]
["bitfinex","ETHUSD",1728823983304,0.7525,2470.1,2469.9,0.3029056]
["bitfinex","ETHUSD",1728823983305,1.6028419,2470.1,2469.9,0.3029056]
["bitfinex","ETHUSD",1728823983522,1.22175547,2470.0,2469.9,0.3029056]
["bitfinex","ETHUSD",1728823983667,3.94128972,2470.0,2469.9,0.3029056]
["bitfinex","ETHUSD",1728823983870,3.94128972,2470.0,2469.6,4.3520256]
["bitfinex","ETHUSD",1728823984065,0.70297324,2469.9,2469.6,4.3520256]
["bitfinex","ETHUSD",1728823984431,0.51862331,2469.8,2469.7,3.0]
["bitfinex","ETHUSD",1728823984588,1.27112331,2469.8,2469.7,3.0]
["bitfinex","ETHUSD",1728823985876,1.27112331,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1728823986404,1.27112331,2469.8,2469.7,3.0]
["bitfinex","ETHUSD",1728823989476,1.27112331,2469.8,2469.6,4.04912]
["bitfinex","ETHUSD",1728823989477,1.4797217,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1728823991623,1.4797217,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728823992970,1.27112331,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728823993265,1.27112331,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728823994554,1.27112331,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728823995068,0.51862331,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728823995565,0.51833034,2469.8,2469.7,4.04906]
["bitfinex","ETHUSD",1728823995746,0.8503419,2470.2,2469.8,4.04878]
["bitfinex","ETHUSD",1728823995931,0.51833421,2470.1,2469.8,7.04878]
["bitfinex","ETHUSD",1728823997257,0.7791,2470.0,2469.8,3.0]
["bitfinex","ETHUSD",1728823997764,0.51833421,2469.9,2469.8,3.0]
["bitfinex","ETHUSD",1728823999764,0.51833421,2469.9,2469.8,7.04891]
["bitfinex","ETHUSD",1728824000126,1.6294419,2470.2,2469.8,7.04891]
["bitfinex","ETHUSD",1728824000329,0.51833421,2470.1,2469.8,7.04891]
["bitfinex","ETHUSD",1728824004993,0.51833421,2470.1,2469.9,8.0974]
["bitfinex","ETHUSD",1728824005195,0.51833421,2470.1,2470.0,7.85598]
["bitfinex","ETHUSD",1728824005349,8.9394419,2470.4,2470.0,7.85598]
["bitfinex","ETHUSD",1728824005552,0.51839201,2470.3,2470.0,7.85598]
["bitfinex","ETHUSD",1728824005950,0.51839201,2470.3,2470.0,7.04858]
["bitfinex","ETHUSD",1728824006273,0.51839201,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1728824008654,0.51839201,2470.3,2469.9,7.04867]
["bitfinex","ETHUSD",1728824008655,1.1379524,2470.3,2469.9,7.04867]
["bitfinex","ETHUSD",1728824008894,5.1860724,2470.3,2469.9,7.04867]
["bitfinex","ETHUSD",1728824009261,4.82737,2470.2,2469.8,4.04876]
["bitfinex","ETHUSD",1728824009855,0.51839201,2470.1,2469.8,4.04876]
["bitfinex","ETHUSD",1728824010375,4.56691201,2470.1,2469.6,7.04911]
["bitfinex","ETHUSD",1728824010681,4.56691201,2470.1,2469.4,4.04946]
["bitfinex","ETHUSD",1728824010682,6.39120982,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1728824010856,5.6892782,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1728824011050,6.5396201,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1728824011253,6.5396201,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1728824011254,0.51839201,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1728824011749,0.51839201,2469.9,2469.6,0.7915]
["bitfinex","ETHUSD",1728824011948,0.51839201,2469.9,2469.6,3.0]
["bitfinex","ETHUSD",1728824012344,0.758,2469.8,2469.5,4.04933]
["bitfinex","ETHUSD",1728824012588,0.51838044,2469.7,2469.5,4.04933]
["bitfinex","ETHUSD",1728824012788,0.758,2469.8,2469.5,4.04933]
["bitfinex","ETHUSD",1728824013001,0.51838044,2469.7,2469.5,4.04933]
["bitfinex","ETHUSD",1728824013152,0.758,2469.8,2469.5,4.04933]
["bitfinex","ETHUSD",1728824013351,0.51838044,2469.7,2469.5,8.09864]
["bitfinex","ETHUSD",1728824013553,0.758,2469.8,2469.5,8.09864]
["bitfinex","ETHUSD",1728824013755,0.51838044,2469.7,2469.5,8.09864]
["bitfinex","ETHUSD",1728824013956,0.758,2469.8,2469.5,8.09864]
["bitfinex","ETHUSD",1728824014281,0.51838044,2469.7,2469.5,8.09864]
["bitfinex","ETHUSD",1728824014680,0.758,2469.8,2469.5,8.09864]
["bitfinex","ETHUSD",1728824014892,0.758,2469.8,2469.5,7.59931]
["bitfinex","ETHUSD",1728824014893,0.51838044,2469.6,2469.5,7.59931]
["bitfinex","ETHUSD",1728824015094,0.758,2469.8,2469.5,7.59931]
["bitfinex","ETHUSD",1728824015263,0.51838044,2469.6,2469.5,7.59931]
["bitfinex","ETHUSD",1728824015459,0.758,2469.8,2469.5,7.59931]
["bitfinex","ETHUSD",1728824015983,0.51838044,2469.7,2469.5,7.59931]
["bitfinex","ETHUSD",1728824016150,0.758,2469.8,2469.5,7.59931]
["bitfinex","ETHUSD",1728824016357,0.51838044,2469.7,2469.5,7.59931]
["bitfinex","ETHUSD",1728824016557,0.758,2469.8,2469.5,7.59931]
["bitfinex","ETHUSD",1728824016798,0.51838044,2469.7,2469.5,7.59931]
["bitfinex","ETHUSD",1728824017097,0.758,2469.8,2469.5,7.59931]
["bitfinex","ETHUSD",1728824017298,0.51838044,2469.6,2469.5,7.59931]
["bitfinex","ETHUSD",1728824017468,0.758,2469.8,2469.5,7.59931]
["bitfinex","ETHUSD",1728824017659,0.51838044,2469.6,2469.5,7.59931]
["bitfinex","ETHUSD",1728824017859,0.758,2469.8,2469.5,7.59931]
["bitfinex","ETHUSD",1728824018385,0.51838044,2469.7,2469.5,7.59931]
["bitfinex","ETHUSD",1728824018569,0.758,2469.8,2469.5,7.59931]
["bitfinex","ETHUSD",1728824018775,0.51838044,2469.7,2469.5,7.59931]
["bitfinex","ETHUSD",1728824019000,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824019301,0.51838044,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824019665,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824019871,0.51446784,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824020213,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824020377,0.51446784,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824020576,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824020807,0.51446784,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824021001,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824021215,0.51446784,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824021379,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824021581,0.51446784,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824021952,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824022102,0.51446784,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824022812,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824023112,0.51446784,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824023523,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824023672,0.51446784,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824024081,0.758,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824026691,0.70327085,2469.7,2469.6,0.30323201]
["bitfinex","ETHUSD",1728824026890,1.21773869,2469.7,2469.6,0.30323201]
["bitfinex","ETHUSD",1728824027146,1.21773777,2469.7,2469.6,0.30323201]
["bitfinex","ETHUSD",1728824028495,3.12338075,2469.7,2469.6,0.30323201]
["bitfinex","ETHUSD",1728824028706,1.21773777,2469.7,2469.6,0.30323201]
["bitfinex","ETHUSD",1728824029134,3.1233676,2469.7,2469.6,0.30323201]
["bitfinex","ETHUSD",1728824029509,2.2730257,2469.7,2469.6,0.30323201]
["bitfinex","ETHUSD",1728824029687,1.21773777,2469.7,2469.6,0.30335695]
["bitfinex","ETHUSD",1728824030624,3.12338159,2469.7,2469.6,0.30335695]
["bitfinex","ETHUSD",1728824032032,3.12360959,2469.7,2469.6,0.30335695]
["bitfinex","ETHUSD",1728824032996,2.27326769,2469.7,2469.6,0.30335695]
["bitfinex","ETHUSD",1728824033197,1.21798778,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1728824033406,1.36480974,2469.7,2469.6,0.3033709]
["bitfinex","ETHUSD",1728824033715,2.27320812,2469.7,2469.6,0.3033709]
["bitfinex","ETHUSD",1728824034541,1.21796395,2469.7,2469.6,0.3033709]
["bitfinex","ETHUSD",1728824035402,2.27319468,2469.7,2469.6,0.3033709]
["bitfinex","ETHUSD",1728824035643,1.21796395,2469.7,2469.6,0.3033709]
["bitfinex","ETHUSD",1728824036034,3.12352938,2469.7,2469.6,0.3033709]
["bitfinex","ETHUSD",1728824036526,3.12352938,2469.7,2469.5,0.3033709]
["bitfinex","ETHUSD",1728824036731,1.36480974,2469.7,2469.4,7.04948]
["bitfinex","ETHUSD",1728824036975,0.70348105,2469.6,2469.4,7.04948]
["bitfinex","ETHUSD",1728824037116,0.8503419,2469.6,2469.4,7.04948]
["bitfinex","ETHUSD",1728824037320,0.8503419,2469.6,2469.5,0.30338853]
["bitfinex","ETHUSD",1728824037546,2.6090575,2469.6,2469.5,0.30338853]
["bitfinex","ETHUSD",1728824038405,2.6090575,2469.6,2469.4,7.04948]
["bitfinex","ETHUSD",1728824038610,0.70343991,2469.5,2469.4,7.04948]
["bitfinex","ETHUSD",1728824038806,0.7033998,2469.5,2469.4,7.35285924]
["bitfinex","ETHUSD",1728824039118,0.8503419,2469.6,2469.4,7.35285924]
["bitfinex","ETHUSD",1728824039316,0.8503419,2469.6,2469.4,7.04948]
["bitfinex","ETHUSD",1728824042348,0.51443687,2469.5,2469.4,7.04948]
["bitfinex","ETHUSD",1728824042718,0.51443687,2469.5,2469.4,7.35279978]
["bitfinex","ETHUSD",1728824042920,1.30243687,2469.5,2469.4,0.30331978]
["bitfinex","ETHUSD",1728824043242,2.62588812,2469.5,2469.4,0.30331978]
["bitfinex","ETHUSD",1728824043413,3.91096003,2469.5,2469.4,0.30331978]
["bitfinex","ETHUSD",1728824043613,3.91096003,2469.5,2469.3,3.0]
["bitfinex","ETHUSD",1728824043849,0.51443687,2469.5,2469.3,7.04965]
["bitfinex","ETHUSD",1728824044473,0.51443687,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728824044649,0.51443687,2469.5,2469.4,7.04956]
["bitfinex","ETHUSD",1728824045208,0.8503419,2469.7,2469.4,7.87552602]
["bitfinex","ETHUSD",1728824045406,1.21756545,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728824047140,1.21756545,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824047325,0.51441751,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824051526,1.21763145,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824053763,2.27280643,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824054060,3.12314928,2469.6,2469.5,8.239936]
["bitfinex","ETHUSD",1728824054278,3.12338423,2469.6,2469.5,8.239936]
["bitfinex","ETHUSD",1728824057264,1.21786744,2469.6,2469.5,8.239936]
["bitfinex","ETHUSD",1728824057979,3.12386474,2469.6,2469.5,8.239936]
["bitfinex","ETHUSD",1728824058441,3.12386474,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824058876,3.12419579,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824061292,0.51441751,2469.6,2469.5,8.3752]
["bitfinex","ETHUSD",1728824061783,0.8503419,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728824061937,2.60951073,2469.9,2469.8,4.913705]
["bitfinex","ETHUSD",1728824062448,1.75916883,2469.9,2469.8,4.913705]
["bitfinex","ETHUSD",1728824063288,2.61015671,2469.9,2469.8,4.913705]
["bitfinex","ETHUSD",1728824067273,0.70366753,2469.9,2469.8,4.913705]
["bitfinex","ETHUSD",1728824067648,0.70366753,2469.9,2469.8,9.254105]
["bitfinex","ETHUSD",1728824067850,0.85098788,2470.2,2470.1,7.04841]
["bitfinex","ETHUSD",1728824068076,2.60933078,2470.2,2470.1,7.04841]
["bitfinex","ETHUSD",1728824068284,0.70333716,2470.2,2470.1,7.04841]
["bitfinex","ETHUSD",1728824069484,0.85098788,2470.3,2470.1,7.04841]
["bitfinex","ETHUSD",1728824069644,0.85098788,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728824069847,0.70296138,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728824070085,1.75740375,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728824070292,0.70296138,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728824072363,1.21761113,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728824072560,0.51464975,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728824073406,1.21716754,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728824073611,0.51464975,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728824074595,0.51464975,2470.3,2470.2,9.131975]
["bitfinex","ETHUSD",1728824074978,0.85098788,2470.7,2470.3,7.59796]
["bitfinex","ETHUSD",1728824075311,0.51488193,2470.6,2470.5,3.0]
["bitfinex","ETHUSD",1728824075474,0.51488193,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1728824078883,0.51488193,2470.6,2470.4,3.0]
["bitfinex","ETHUSD",1728824082195,1.13258191,2470.6,2470.4,3.0]
["bitfinex","ETHUSD",1728824082529,0.7638,2470.5,2470.2,3.0]
["bitfinex","ETHUSD",1728824082684,1.27876316,2470.5,2470.2,3.0]
["bitfinex","ETHUSD",1728824083191,1.27876316,2470.5,2470.2,7.04823]
["bitfinex","ETHUSD",1728824083404,1.27876316,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1728824084298,1.27876316,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728824094762,2.12975104,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728824095220,1.27876316,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728824096523,2.12975104,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728824096722,0.70174355,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728824097143,2.12975104,2470.5,2470.2,7.04825]
["bitfinex","ETHUSD",1728824097144,0.5149361,2470.3,2470.2,7.04825]
["bitfinex","ETHUSD",1728824097548,1.61478788,2470.5,2470.2,3.0]
["bitfinex","ETHUSD",1728824097760,1.3396361,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728824098057,1.52653462,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728824098260,1.3396361,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728824098463,2.04155961,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728824098619,1.3396361,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728824098820,2.04155805,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728824099438,2.04161469,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728824100669,1.3396361,2470.3,2470.2,3.0]
["bitfinex","ETHUSD",1728824100878,0.5149361,2470.3,2470.2,7.04825]
["bitfinex","ETHUSD",1728824101235,0.85098788,2470.5,2470.2,7.04825]
["bitfinex","ETHUSD",1728824101583,2.06792264,2470.4,2470.2,7.04825]
["bitfinex","ETHUSD",1728824101873,1.36587754,2470.4,2470.2,7.04825]
["bitfinex","ETHUSD",1728824102476,1.36587754,2470.4,2470.2,3.0]
["bitfinex","ETHUSD",1728824103384,0.8247,2470.3,2469.9,4.85924]
["bitfinex","ETHUSD",1728824103540,0.70242888,2470.2,2470.0,7.04857]
["bitfinex","ETHUSD",1728824103737,1.52712888,2470.1,2469.9,3.0]
["bitfinex","ETHUSD",1728824103932,2.19057754,2470.1,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824104138,0.70247632,2470.0,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824104338,2.19057754,2470.1,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824104573,0.51489739,2469.9,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824104772,1.67568788,2470.1,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824104938,0.51489739,2469.9,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824105137,1.67568788,2470.1,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824105374,0.70257954,2470.0,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824105572,2.41996566,2470.0,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824105773,0.51489739,2470.0,2469.8,4.44972206]
["bitfinex","ETHUSD",1728824106493,0.51489739,2470.0,2469.8,4.04882]
["bitfinex","ETHUSD",1728824107354,0.51489739,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728824107553,1.21771638,2470.0,2469.8,4.04888]
["bitfinex","ETHUSD",1728824107757,0.51489739,2470.0,2469.8,4.04888]
["bitfinex","ETHUSD",1728824109762,0.51489739,2470.0,2469.7,4.76208379]
["bitfinex","ETHUSD",1728824109964,2.42020399,2470.0,2469.7,4.35186338]
["bitfinex","ETHUSD",1728824110266,0.70288176,2469.9,2469.7,4.04893]
["bitfinex","ETHUSD",1728824110458,0.70288176,2469.9,2469.7,8.40085338]
["bitfinex","ETHUSD",1728824110704,0.51479291,2469.8,2469.7,11.40085338]
["bitfinex","ETHUSD",1728824111462,0.51479291,2469.8,2469.7,7.35186338]
["bitfinex","ETHUSD",1728824112084,0.85098788,2470.0,2469.7,7.04893]
["bitfinex","ETHUSD",1728824112285,0.51479291,2469.8,2469.7,7.04893]
["bitfinex","ETHUSD",1728824112766,0.85098788,2470.0,2469.7,7.04893]
["bitfinex","ETHUSD",1728824112968,0.51479291,2469.8,2469.7,7.35193963]
["bitfinex","ETHUSD",1728824113280,0.85098788,2470.0,2469.7,3.30300963]
["bitfinex","ETHUSD",1728824113577,3.37212371,2469.9,2469.7,3.0]
["bitfinex","ETHUSD",1728824113804,2.1298537,2469.9,2469.7,3.0]
["bitfinex","ETHUSD",1728824116114,1.27886582,2469.9,2469.7,3.0]
["bitfinex","ETHUSD",1728824117523,2.1298537,2469.9,2469.6,8.50239497]
["bitfinex","ETHUSD",1728824118316,1.27886582,2469.9,2469.6,8.50239497]
["bitfinex","ETHUSD",1728824119490,1.27886582,2469.9,2469.6,4.45324497]
["bitfinex","ETHUSD",1728824119734,1.27886582,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1728824120236,1.27886582,2469.9,2469.6,4.45324497]
["bitfinex","ETHUSD",1728824120390,2.87522891,2469.9,2469.6,4.04913]
["bitfinex","ETHUSD",1728824120691,0.70236068,2469.8,2469.5,4.04937]
["bitfinex","ETHUSD",1728824121240,0.51456849,2469.7,2469.5,4.04937]
["bitfinex","ETHUSD",1728824121398,0.85098788,2469.8,2469.5,4.04937]
["bitfinex","ETHUSD",1728824121592,0.51456849,2469.6,2469.5,7.04937]
["bitfinex","ETHUSD",1728824121998,0.85098788,2469.8,2469.5,7.04937]
["bitfinex","ETHUSD",1728824122227,0.51456849,2469.6,2469.5,7.04937]
["bitfinex","ETHUSD",1728824122429,6.40930309,2469.9,2469.5,7.04937]
["bitfinex","ETHUSD",1728824122430,5.66392788,2469.9,2469.5,7.04937]
["bitfinex","ETHUSD",1728824122732,0.51456849,2469.6,2469.5,7.04937]
["bitfinex","ETHUSD",1728824122933,1.61508788,2469.9,2469.5,7.04926]
["bitfinex","ETHUSD",1728824123137,0.51456849,2469.6,2469.5,8.23199965]
["bitfinex","ETHUSD",1728824123333,1.61508788,2469.9,2469.5,8.23199965]
["bitfinex","ETHUSD",1728824123539,1.21683902,2469.8,2469.6,4.04915]
["bitfinex","ETHUSD",1728824123695,0.51452589,2469.8,2469.6,4.04915]
["bitfinex","ETHUSD",1728824130628,0.51452589,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824131063,0.51452589,2469.8,2469.5,8.23199965]
["bitfinex","ETHUSD",1728824131265,0.51452589,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728824136864,0.85098788,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1728824137208,0.55501376,2469.7,2469.5,5.00593962]
["bitfinex","ETHUSD",1728824137373,4.89976788,2469.9,2469.5,9.05531962]
["bitfinex","ETHUSD",1728824137540,4.89976788,2469.9,2469.5,8.53498754]
["bitfinex","ETHUSD",1728824137967,0.55501376,2469.8,2469.5,8.53498754]
["bitfinex","ETHUSD",1728824138865,0.55501376,2469.8,2469.5,8.53505232]
["bitfinex","ETHUSD",1728824142308,0.55501376,2469.8,2469.6,0.30293267]
["bitfinex","ETHUSD",1728824142508,1.40600164,2469.8,2469.5,8.23211965]
["bitfinex","ETHUSD",1728824142815,2.46058231,2469.8,2469.6,0.30311695]
["bitfinex","ETHUSD",1728824142969,1.40600164,2469.8,2469.6,0.30311695]
["bitfinex","ETHUSD",1728824143911,0.70317269,2469.7,2469.6,0.30311695]
["bitfinex","ETHUSD",1728824144106,1.40600164,2469.8,2469.6,0.30311695]
["bitfinex","ETHUSD",1728824144314,0.55305935,2469.7,2469.6,0.30311695]
["bitfinex","ETHUSD",1728824144518,1.25628416,2469.7,2469.6,0.30311695]
["bitfinex","ETHUSD",1728824144814,0.55305935,2469.7,2469.6,4.35234695]
["bitfinex","ETHUSD",1728824145012,0.85098788,2469.8,2469.6,4.35234695]
["bitfinex","ETHUSD",1728824145307,1.25628583,2469.7,2469.6,0.30311695]
["bitfinex","ETHUSD",1728824145510,1.25628583,2469.7,2469.6,4.35234695]
["bitfinex","ETHUSD",1728824145877,1.25628583,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728824146412,1.25628583,2469.7,2469.6,5.82738297]
["bitfinex","ETHUSD",1728824146584,0.55305935,2469.7,2469.6,6.60018297]
["bitfinex","ETHUSD",1728824146786,0.85098788,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824146979,2.60925534,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824147308,3.16230306,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824147486,3.16230306,2469.8,2469.7,5.45432926]
["bitfinex","ETHUSD",1728824148184,2.10748301,2469.8,2469.7,5.45432926]
["bitfinex","ETHUSD",1728824148526,3.16265413,2469.8,2469.7,5.45432926]
["bitfinex","ETHUSD",1728824149507,3.58713463,2469.8,2469.7,5.45432926]
["bitfinex","ETHUSD",1728824150112,2.31166625,2469.8,2469.7,5.45432926]
["bitfinex","ETHUSD",1728824150474,3.58713463,2469.8,2469.7,5.45432926]
["bitfinex","ETHUSD",1728824152408,3.58713463,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824152916,3.58809393,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824157102,3.58809393,2469.8,2469.6,5.37203]
["bitfinex","ETHUSD",1728824157294,2.61104954,2469.7,2469.6,5.37203]
["bitfinex","ETHUSD",1728824157718,3.16478889,2469.7,2469.6,5.37203]
["bitfinex","ETHUSD",1728824159022,3.16486927,2469.7,2469.6,5.37203]
["bitfinex","ETHUSD",1728824159220,3.16486927,2469.7,2469.6,6.65450296]
["bitfinex","ETHUSD",1728824161008,1.40453106,2469.7,2469.6,6.65450296]
["bitfinex","ETHUSD",1728824161209,3.16490032,2469.7,2469.6,5.37203]
["bitfinex","ETHUSD",1728824161411,2.31342861,2469.7,2469.6,4.59923]
["bitfinex","ETHUSD",1728824161729,3.16500705,2469.7,2469.6,4.59923]
["bitfinex","ETHUSD",1728824162226,2.31342861,2469.7,2469.6,4.59923]
["bitfinex","ETHUSD",1728824162424,3.16501512,2469.7,2469.6,4.59923]
["bitfinex","ETHUSD",1728824162731,3.16501836,2469.7,2469.6,4.59923]
["bitfinex","ETHUSD",1728824163026,3.16501836,2469.7,2469.6,5.88221297]
["bitfinex","ETHUSD",1728824163210,3.16501836,2469.7,2469.6,5.88067172]
["bitfinex","ETHUSD",1728824163625,3.1650277,2469.7,2469.6,4.59768875]
["bitfinex","ETHUSD",1728824163936,2.31342861,2469.7,2469.6,4.59768875]
["bitfinex","ETHUSD",1728824165429,3.16503556,2469.7,2469.6,4.59768875]
["bitfinex","ETHUSD",1728824165639,3.1650776,2469.7,2469.6,4.59768875]
["bitfinex","ETHUSD",1728824169997,3.1650776,2469.7,2469.6,7.59768875]
["bitfinex","ETHUSD",1728824170223,0.55305935,2469.7,2469.6,10.8013056]
["bitfinex","ETHUSD",1728824170422,0.85160695,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728824170627,2.61146355,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728824173903,1.7598566,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728824174096,2.61146355,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728824174443,2.61089595,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728824175140,2.61051221,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728824175521,0.7035621,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728824176443,2.61034285,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728824176603,0.7035621,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728824177035,2.61035663,2470.0,2469.9,7.59874]
["bitfinex","ETHUSD",1728824177312,1.25667962,2470.0,2469.9,7.59874]
["bitfinex","ETHUSD",1728824177628,1.25667962,2470.0,2469.9,8.841293]
["bitfinex","ETHUSD",1728824177803,0.55311752,2470.0,2469.9,8.841293]
["bitfinex","ETHUSD",1728824180133,1.25640393,2470.0,2469.9,8.841293]
["bitfinex","ETHUSD",1728824180323,1.25640393,2470.0,2469.9,7.59874]
["bitfinex","ETHUSD",1728824180324,0.55311752,2470.0,2469.9,7.59874]
["bitfinex","ETHUSD",1728824182115,1.25633416,2470.0,2469.9,7.59874]
["bitfinex","ETHUSD",1728824182927,0.55311752,2470.0,2469.9,7.59874]
["bitfinex","ETHUSD",1728824183099,1.2563066,2470.0,2469.9,7.59874]
["bitfinex","ETHUSD",1728824183302,0.55311752,2470.0,2469.9,7.59874]
["bitfinex","ETHUSD",1728824185404,1.25625456,2470.0,2469.9,3.0]
["bitfinex","ETHUSD",1728824185630,1.25624532,2470.0,2469.9,3.0]
["bitfinex","ETHUSD",1728824186331,0.55311752,2470.0,2469.9,3.0]
["bitfinex","ETHUSD",1728824186531,1.25623616,2470.0,2469.9,3.0]
["bitfinex","ETHUSD",1728824187320,2.06303616,2470.0,2469.9,3.0]
["bitfinex","ETHUSD",1728824187715,3.96931776,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728824188045,2.21152447,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728824188211,0.70316598,2469.9,2469.8,3.0]
["bitfinex","ETHUSD",1728824188421,3.16271909,2469.9,2469.7,4.049]
["bitfinex","ETHUSD",1728824188603,1.40478264,2469.9,2469.7,4.049]
["bitfinex","ETHUSD",1728824188947,0.70319431,2469.8,2469.7,4.049]
["bitfinex","ETHUSD",1728824189243,0.70319989,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824189419,1.25637558,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824190446,0.55317569,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824190853,1.25638672,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824192014,0.55317569,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824193556,0.85160695,2469.9,2469.7,7.049]
["bitfinex","ETHUSD",1728824193763,0.55313303,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824198159,1.25643453,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824198659,1.25645185,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824199370,0.55313303,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824200063,1.25646015,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824200471,0.55313303,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824203469,1.25651192,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824204676,0.55313303,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824207069,0.55313303,2469.8,2469.7,7.35225225]
["bitfinex","ETHUSD",1728824208195,0.55313303,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824208699,0.55313303,2469.8,2469.7,7.35227646]
["bitfinex","ETHUSD",1728824209301,0.55313303,2469.8,2469.7,7.049]
["bitfinex","ETHUSD",1728824209592,0.55313303,2469.8,2469.7,7.35228658]
["bitfinex","ETHUSD",1728824213299,1.25675753,2469.8,2469.7,7.35228658]
["bitfinex","ETHUSD",1728824216390,1.25675753,2469.8,2469.7,3.30328658]
["bitfinex","ETHUSD",1728824217419,0.55313303,2469.8,2469.7,3.30328658]
["bitfinex","ETHUSD",1728824217636,1.25684864,2469.8,2469.7,3.30328658]
["bitfinex","ETHUSD",1728824218440,1.25684864,2469.8,2469.7,3.0]
["bitfinex","ETHUSD",1728824218606,1.25684864,2469.8,2469.7,3.30326361]
["bitfinex","ETHUSD",1728824219016,1.25686184,2469.8,2469.7,3.30326361]
["bitfinex","ETHUSD",1728824220848,1.25686184,2469.8,2469.7,7.35233361]
["bitfinex","ETHUSD",1728824221051,1.25688374,2469.8,2469.7,7.35233361]
["bitfinex","ETHUSD",1728824221208,1.25688374,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1728824221421,1.25688374,2469.8,2469.7,3.30324249]
["bitfinex","ETHUSD",1728824221763,1.25688374,2469.8,2469.7,3.3032371]
["bitfinex","ETHUSD",1728824225546,1.25700413,2469.8,2469.7,3.3032371]
["bitfinex","ETHUSD",1728824226462,2.31285632,2469.8,2469.7,3.3032371]
["bitfinex","ETHUSD",1728824226762,1.25700413,2469.8,2469.7,3.3032371]
["bitfinex","ETHUSD",1728824227218,3.16447208,2469.8,2469.7,3.3032371]
["bitfinex","ETHUSD",1728824229075,3.16447208,2469.8,2469.7,3.0]
["bitfinex","ETHUSD",1728824229568,3.16447208,2469.8,2469.7,3.30340218]
["bitfinex","ETHUSD",1728824230277,1.40473998,2469.8,2469.7,7.35247218]
["bitfinex","ETHUSD",1728824230575,3.16476621,2469.8,2469.7,7.35247218]
["bitfinex","ETHUSD",1728824235471,3.16476621,2469.8,2469.7,10.03791516]
["bitfinex","ETHUSD",1728824236566,3.16476621,2469.8,2469.7,9.73451298]
["bitfinex","ETHUSD",1728824236741,3.16476621,2469.8,2469.7,10.03799888]
["bitfinex","ETHUSD",1728824239718,2.10899296,2469.8,2469.7,10.03799888]
["bitfinex","ETHUSD",1728824240018,3.16537243,2469.8,2469.7,10.03799888]
["bitfinex","ETHUSD",1728824240224,3.16537243,2469.8,2469.7,9.73451298]
["bitfinex","ETHUSD",1728824240431,3.16537243,2469.8,2469.7,10.03799081]
["bitfinex","ETHUSD",1728824243541,3.16537243,2469.8,2469.7,7.90254783]
["bitfinex","ETHUSD",1728824244043,3.16537243,2469.8,2469.7,7.59907]
["bitfinex","ETHUSD",1728824244444,3.16547448,2469.8,2469.7,7.90252879]
["bitfinex","ETHUSD",1728824244797,3.16547448,2469.8,2469.7,3.30345879]
["bitfinex","ETHUSD",1728824245026,3.16547448,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824245027,4.34653591,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824245228,5.97393837,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824246236,6.10685635,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824246435,7.80748085,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824247040,11.85639085,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824247345,10.02465596,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824247642,10.15558707,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824247877,6.10667707,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824248084,10.02466524,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824248487,11.85610414,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824249055,11.85552467,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824249474,5.97496864,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824250741,6.1057499,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824251256,5.97476751,2469.8,2469.7,0.30345879]
["bitfinex","ETHUSD",1728824253485,5.97476751,2469.8,2469.5,7.45265965]
["bitfinex","ETHUSD",1728824253672,2.58721002,2469.8,2469.6,0.30333007]
["bitfinex","ETHUSD",1728824253871,2.61056603,2469.7,2469.5,11.50194965]
["bitfinex","ETHUSD",1728824254185,0.70377562,2469.6,2469.5,8.00262965]
["bitfinex","ETHUSD",1728824254478,1.25677677,2469.6,2469.5,8.30593122]
["bitfinex","ETHUSD",1728824255098,1.25677677,2469.6,2469.5,8.30594937]
["bitfinex","ETHUSD",1728824255493,1.25677677,2469.6,2469.5,8.00262965]
["bitfinex","ETHUSD",1728824255791,1.25677677,2469.6,2469.5,8.30594216]
["bitfinex","ETHUSD",1728824256191,1.25677677,2469.6,2469.5,8.60924271]
["bitfinex","ETHUSD",1728824256401,0.55300115,2469.6,2469.5,8.60924271]
["bitfinex","ETHUSD",1728824256852,1.25669327,2469.6,2469.5,8.60924271]
["bitfinex","ETHUSD",1728824257254,0.55300115,2469.6,2469.5,8.60924271]
["bitfinex","ETHUSD",1728824258518,0.55300115,2469.6,2469.5,8.60921119]
["bitfinex","ETHUSD",1728824259459,0.55300115,2469.6,2469.5,8.30589868]
["bitfinex","ETHUSD",1728824261101,0.55300115,2469.6,2469.5,9.62804539]
["bitfinex","ETHUSD",1728824261305,0.85112698,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1728824261499,0.85112698,2469.8,2469.7,4.90233903]
["bitfinex","ETHUSD",1728824261695,2.61014143,2469.8,2469.7,4.59907]
["bitfinex","ETHUSD",1728824261859,2.61014143,2469.8,2469.7,4.90226865]
["bitfinex","ETHUSD",1728824262357,2.61014143,2469.8,2469.7,4.59907]
["bitfinex","ETHUSD",1728824263163,2.6101505,2469.8,2469.7,4.90226727]
["bitfinex","ETHUSD",1728824264771,2.6101505,2469.8,2469.7,0.85319727]
["bitfinex","ETHUSD",1728824267242,2.6101505,2469.8,2469.7,0.30319727]
["bitfinex","ETHUSD",1728824267462,3.16314004,2469.8,2469.7,0.30319727]
["bitfinex","ETHUSD",1728824267653,2.31201306,2469.8,2469.7,0.30319727]
["bitfinex","ETHUSD",1728824267842,2.31213045,2469.8,2469.7,0.30319727]
["bitfinex","ETHUSD",1728824268654,4.35610744,2469.8,2469.7,0.30319727]
["bitfinex","ETHUSD",1728824269330,4.35610744,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1728824269568,4.35610744,2469.8,2469.5,3.40333965]
["bitfinex","ETHUSD",1728824269569,2.6101376,2469.7,2469.5,3.40333965]
["bitfinex","ETHUSD",1728824269774,0.85099669,2469.7,2469.5,3.40333965]
["bitfinex","ETHUSD",1728824269942,0.55298954,2469.6,2469.5,3.95333965]
["bitfinex","ETHUSD",1728824270316,2.02379436,2469.6,2469.4,3.0]
["bitfinex","ETHUSD",1728824270567,2.17108623,2469.6,2469.4,3.0]
["bitfinex","ETHUSD",1728824270744,2.17108623,2469.6,2469.5,0.3033703]
["bitfinex","ETHUSD",1728824270929,2.02378846,2469.6,2469.5,0.3033703]
["bitfinex","ETHUSD",1728824271130,3.93031688,2469.6,2469.5,0.3033703]
["bitfinex","ETHUSD",1728824272572,3.93024278,2469.6,2469.5,0.3033703]
["bitfinex","ETHUSD",1728824274753,1.25665216,2469.6,2469.5,0.3033703]
["bitfinex","ETHUSD",1728824274953,3.163131,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824276141,1.25665216,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824276543,1.25665216,2469.6,2469.5,3.3033703]
["bitfinex","ETHUSD",1728824277474,2.31211856,2469.6,2469.5,3.3033703]
["bitfinex","ETHUSD",1728824278061,3.16311525,2469.6,2469.5,3.3033703]
["bitfinex","ETHUSD",1728824279213,2.10765881,2469.6,2469.5,3.3033703]
["bitfinex","ETHUSD",1728824279369,3.16316768,2469.6,2469.5,3.3033703]
["bitfinex","ETHUSD",1728824280001,1.25666212,2469.6,2469.5,3.3033703]
["bitfinex","ETHUSD",1728824280304,3.16315615,2469.6,2469.5,3.3033703]
["bitfinex","ETHUSD",1728824280500,3.16315615,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824280687,1.25666212,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824281188,1.25666043,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824281502,3.16321143,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824281927,2.31221474,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824282119,3.16321143,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824282263,2.31223077,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824282764,1.25666043,2469.6,2469.5,7.3527703]
["bitfinex","ETHUSD",1728824282968,1.25666043,2469.6,2469.5,7.9027703]
["bitfinex","ETHUSD",1728824283210,1.25669146,2469.6,2469.5,7.9027703]
["bitfinex","ETHUSD",1728824283516,1.25669146,2469.6,2469.5,9.21838407]
["bitfinex","ETHUSD",1728824285467,3.16338126,2469.6,2469.5,9.21838407]
["bitfinex","ETHUSD",1728824286395,1.25669146,2469.6,2469.5,9.21838407]
["bitfinex","ETHUSD",1728824286969,1.25669146,2469.6,2469.5,9.21845289]
["bitfinex","ETHUSD",1728824287168,3.16353747,2469.6,2469.5,9.21845289]
["bitfinex","ETHUSD",1728824287375,3.16352037,2469.6,2469.5,3.30343912]
["bitfinex","ETHUSD",1728824287580,3.16352037,2469.6,2469.5,7.35283912]
["bitfinex","ETHUSD",1728824290023,1.40398623,2469.6,2469.5,7.35283912]
["bitfinex","ETHUSD",1728824290183,3.16403804,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824290385,3.16403804,2469.6,2469.5,7.35290993]
["bitfinex","ETHUSD",1728824294797,3.16423636,2469.6,2469.5,7.35290993]
["bitfinex","ETHUSD",1728824297736,3.16423636,2469.6,2469.5,7.35295964]
["bitfinex","ETHUSD",1728824298820,3.16423636,2469.6,2469.5,0.30355964]
["bitfinex","ETHUSD",1728824299010,3.85517015,2469.6,2469.5,0.30355964]
["bitfinex","ETHUSD",1728824299422,3.85521142,2469.6,2469.5,0.30355964]
["bitfinex","ETHUSD",1728824299811,2.31328094,2469.6,2469.5,0.30355964]
["bitfinex","ETHUSD",1728824302804,3.16479863,2469.6,2469.5,0.30355964]
["bitfinex","ETHUSD",1728824304134,1.40450723,2469.6,2469.5,0.30355964]
["bitfinex","ETHUSD",1728824304339,3.1647061,2469.6,2469.5,0.30355964]
["bitfinex","ETHUSD",1728824304842,3.1647061,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728824305003,3.1647061,2469.6,2469.5,4.35299151]
["bitfinex","ETHUSD",1728824307649,3.16471744,2469.6,2469.5,4.35299151]
["bitfinex","ETHUSD",1728824308530,3.16471744,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728824308709,3.16471744,2469.6,2469.5,4.35302361]
["bitfinex","ETHUSD",1728824310249,2.31319975,2469.6,2469.5,4.35302361]
["bitfinex","ETHUSD",1728824310748,3.16478729,2469.6,2469.5,4.35302361]
["bitfinex","ETHUSD",1728824311309,2.31319975,2469.6,2469.5,4.35302361]
["bitfinex","ETHUSD",1728824311613,3.16482101,2469.6,2469.5,4.35302361]
["bitfinex","ETHUSD",1728824312327,3.16482101,2469.6,2469.5,4.35304754]
["bitfinex","ETHUSD",1728824313726,3.16524798,2469.6,2469.5,4.35304754]
["bitfinex","ETHUSD",1728824314323,2.31362672,2469.6,2469.5,4.35304754]
["bitfinex","ETHUSD",1728824316271,2.31362672,2469.6,2469.5,0.30364754]
["bitfinex","ETHUSD",1728824316429,3.59050371,2469.6,2469.5,0.30364754]
["bitfinex","ETHUSD",1728824318677,3.59059056,2469.6,2469.5,0.30364754]
["bitfinex","ETHUSD",1728824319794,3.59059056,2469.6,2469.4,7.04948]
["bitfinex","ETHUSD",1728824319997,1.82986653,2469.6,2469.5,0.30368965]
["bitfinex","ETHUSD",1728824320158,3.59058425,2469.6,2469.5,0.30368965]
["bitfinex","ETHUSD",1728824323193,1.82986653,2469.6,2469.5,0.30368965]
["bitfinex","ETHUSD",1728824323399,3.59051618,2469.6,2469.5,0.30368965]
["bitfinex","ETHUSD",1728824323563,3.59051618,2469.6,2469.4,7.04948]
["bitfinex","ETHUSD",1728824323761,2.6123571,2469.5,2469.4,7.59948]
["bitfinex","ETHUSD",1728824323982,2.6123571,2469.5,2469.4,7.90320127]
["bitfinex","ETHUSD",1728824324206,3.16530784,2469.5,2469.4,7.90320127]
["bitfinex","ETHUSD",1728824327808,3.16530784,2469.5,2469.4,7.59948]
["bitfinex","ETHUSD",1728824327963,3.16525324,2469.5,2469.4,7.59948]
["bitfinex","ETHUSD",1728824328162,3.16525324,2469.5,2469.4,7.90319237]
["bitfinex","ETHUSD",1728824331883,3.16525324,2469.5,2469.4,7.59948]
["bitfinex","ETHUSD",1728824332166,3.16525324,2469.5,2469.4,7.90321354]
["bitfinex","ETHUSD",1728824332800,3.16531547,2469.5,2469.4,7.90321354]
["bitfinex","ETHUSD",1728824338899,3.16546897,2469.5,2469.4,7.90321354]
["bitfinex","ETHUSD",1728824339096,3.16546897,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824339330,5.06979556,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824339498,5.20178214,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824339709,6.47915687,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824339909,5.20158826,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824340114,5.07063524,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824340498,6.90220183,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824341023,5.07059866,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824341230,4.37954161,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824341408,4.51009469,2469.5,2469.4,0.30373354]
["bitfinex","ETHUSD",1728824342017,4.37914248,2469.5,2469.2,4.44883331]
["bitfinex","ETHUSD",1728824342201,2.61856251,2469.5,2469.4,0.30383036]
["bitfinex","ETHUSD",1728824342403,2.61856251,2469.5,2469.3,0.30383036]
["bitfinex","ETHUSD",1728824342404,4.37902586,2469.5,2469.3,0.30383036]
["bitfinex","ETHUSD",1728824342618,1.76046335,2469.4,2469.2,4.44883331]
["bitfinex","ETHUSD",1728824342819,2.61209634,2469.3,2469.2,7.44883331]
["bitfinex","ETHUSD",1728824343051,2.61209634,2469.3,2469.2,7.75263279]
["bitfinex","ETHUSD",1728824343219,3.16492681,2469.3,2469.2,7.75263279]
["bitfinex","ETHUSD",1728824343619,1.25701581,2469.3,2469.2,7.75263279]
["bitfinex","ETHUSD",1728824343820,1.25701581,2469.3,2469.2,10.40008987]
["bitfinex","ETHUSD",1728824344135,0.55283047,2469.3,2469.2,10.40008987]
["bitfinex","ETHUSD",1728824344745,0.85163299,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728824345044,2.61176754,2469.5,2469.4,5.79831147]
["bitfinex","ETHUSD",1728824346043,2.61176754,2469.5,2469.4,5.49451199]
["bitfinex","ETHUSD",1728824346518,2.61176754,2469.5,2469.4,5.79822915]
["bitfinex","ETHUSD",1728824346956,2.61176754,2469.5,2469.4,6.10194477]
["bitfinex","ETHUSD",1728824349126,2.61176754,2469.5,2469.4,2.05238477]
["bitfinex","ETHUSD",1728824349462,2.61176754,2469.5,2469.4,6.10194477]
["bitfinex","ETHUSD",1728824350066,2.61176754,2469.5,2469.4,6.10194108]
["bitfinex","ETHUSD",1728824350265,2.61176754,2469.5,2469.4,9.10194108]
["bitfinex","ETHUSD",1728824350425,2.61176754,2469.5,2469.4,9.34822392]
["bitfinex","ETHUSD",1728824351122,0.70405382,2469.5,2469.4,9.34822392]
["bitfinex","ETHUSD",1728824351829,0.70405382,2469.5,2469.4,10.14702392]
["bitfinex","ETHUSD",1728824352024,2.61176055,2469.5,2469.4,10.14702392]
["bitfinex","ETHUSD",1728824352335,0.70405382,2469.5,2469.4,10.14702392]
["bitfinex","ETHUSD",1728824352648,0.85163299,2469.6,2469.5,4.5994]
["bitfinex","ETHUSD",1728824352853,2.61173722,2469.6,2469.5,6.32275432]
["bitfinex","ETHUSD",1728824353974,2.61173722,2469.6,2469.5,6.32271364]
["bitfinex","ETHUSD",1728824354270,2.61173722,2469.6,2469.5,6.01904239]
["bitfinex","ETHUSD",1728824354470,2.61173722,2469.6,2469.5,6.3227019]
["bitfinex","ETHUSD",1728824356048,0.70404169,2469.6,2469.5,6.3227019]
["bitfinex","ETHUSD",1728824356251,0.70396752,2469.6,2469.5,6.3227019]
["bitfinex","ETHUSD",1728824356731,2.61154613,2469.6,2469.5,6.3227019]
["bitfinex","ETHUSD",1728824356963,0.70396752,2469.6,2469.5,6.3227019]
["bitfinex","ETHUSD",1728824357283,1.25682128,2469.6,2469.5,6.3227019]
["bitfinex","ETHUSD",1728824357473,3.16437998,2469.6,2469.5,6.3227019]
["bitfinex","ETHUSD",1728824357891,3.16437998,2469.6,2469.5,6.32268693]
["bitfinex","ETHUSD",1728824361298,3.16437998,2469.6,2469.5,4.90304454]
["bitfinex","ETHUSD",1728824361795,3.16437998,2469.6,2469.5,4.90304757]
["bitfinex","ETHUSD",1728824362498,3.16437998,2469.6,2469.5,4.90303842]
["bitfinex","ETHUSD",1728824365699,3.16437998,2469.6,2469.5,4.5994]
["bitfinex","ETHUSD",1728824366491,3.16437998,2469.6,2469.5,4.90302159]
["bitfinex","ETHUSD",1728824369395,3.16437998,2469.6,2469.5,5.20663706]
["bitfinex","ETHUSD",1728824369611,3.16437998,2469.6,2469.5,4.90301547]
["bitfinex","ETHUSD",1728824370602,3.16428216,2469.6,2469.5,4.90301547]
["bitfinex","ETHUSD",1728824372975,3.16428216,2469.6,2469.5,4.5994]
["bitfinex","ETHUSD",1728824373408,3.16428216,2469.6,2469.5,4.90300573]
["bitfinex","ETHUSD",1728824375424,3.16424166,2469.6,2469.5,4.90300573]
["bitfinex","ETHUSD",1728824376215,1.25675572,2469.6,2469.5,4.90300573]
["bitfinex","ETHUSD",1728824376712,1.25675572,2469.6,2469.5,4.9029911]
["bitfinex","ETHUSD",1728824377516,2.31257311,2469.6,2469.5,4.9029911]
["bitfinex","ETHUSD",1728824377681,3.1642061,2469.6,2469.5,4.9029911]
["bitfinex","ETHUSD",1728824379199,3.1642061,2469.6,2469.5,0.8535911]
["bitfinex","ETHUSD",1728824380498,3.1642061,2469.6,2469.5,0.55]
["bitfinex","ETHUSD",1728824381026,3.1642061,2469.6,2469.5,0.85360686]
["bitfinex","ETHUSD",1728824382048,3.1642061,2469.6,2469.5,4.90300686]
["bitfinex","ETHUSD",1728824382543,1.25675572,2469.6,2469.5,4.90300686]
["bitfinex","ETHUSD",1728824383111,1.25675572,2469.6,2469.5,0.85360686]
["bitfinex","ETHUSD",1728824383631,1.25675572,2469.6,2469.5,4.90300686]
["bitfinex","ETHUSD",1728824383848,1.25675572,2469.6,2469.5,4.5994]
["bitfinex","ETHUSD",1728824384154,1.25675572,2469.6,2469.5,4.90298236]
["bitfinex","ETHUSD",1728824384839,1.2567025,2469.6,2469.5,4.90298236]
["bitfinex","ETHUSD",1728824387161,2.3126137,2469.6,2469.5,4.90298236]
["bitfinex","ETHUSD",1728824387336,2.31261539,2469.6,2469.5,4.90298236]
["bitfinex","ETHUSD",1728824387748,1.2567025,2469.6,2469.5,4.90298236]
["bitfinex","ETHUSD",1728824387951,1.2567025,2469.6,2469.5,5.51019108]
["bitfinex","ETHUSD",1728824388197,3.16424803,2469.6,2469.5,5.51019108]
["bitfinex","ETHUSD",1728824388358,3.16424803,2469.6,2469.5,5.20660872]
["bitfinex","ETHUSD",1728824389459,3.16471365,2469.6,2469.5,5.20660872]
["bitfinex","ETHUSD",1728824389833,3.16471365,2469.6,2469.5,4.90300478]
["bitfinex","ETHUSD",1728824391363,3.16471365,2469.6,2469.5,4.90307062]
["bitfinex","ETHUSD",1728824391566,3.16471365,2469.6,2469.5,4.5994]
["bitfinex","ETHUSD",1728824392034,3.16471365,2469.6,2469.5,4.903071]
["bitfinex","ETHUSD",1728824392661,3.16471365,2469.6,2469.5,5.20674171]
["bitfinex","ETHUSD",1728824394224,3.1650066,2469.6,2469.5,5.20674171]
["bitfinex","ETHUSD",1728824396383,3.1650066,2469.6,2469.5,4.903071]
["bitfinex","ETHUSD",1728824396539,3.1650066,2469.6,2469.5,5.20679672]
["bitfinex","ETHUSD",1728824398971,3.16524113,2469.6,2469.5,5.20679672]
["bitfinex","ETHUSD",1728824399647,3.16521735,2469.6,2469.5,5.20679672]
["bitfinex","ETHUSD",1728824399853,1.40448675,2469.6,2469.5,4.903071]
["bitfinex","ETHUSD",1728824400091,1.40448675,2469.6,2469.5,5.20681112]
["bitfinex","ETHUSD",1728824400599,3.16518918,2469.6,2469.5,5.20681112]
["bitfinex","ETHUSD",1728824401503,3.16518918,2469.6,2469.5,4.90314012]
["bitfinex","ETHUSD",1728824402982,3.16518918,2469.6,2469.5,0.85374012]
["bitfinex","ETHUSD",1728824403300,8.12053928,2469.6,2469.5,0.30374012]
["bitfinex","ETHUSD",1728824404190,3.24510928,2469.6,2469.3,0.84288801]
["bitfinex","ETHUSD",1728824404503,0.8262,2469.4,2469.3,0.84288801]
["bitfinex","ETHUSD",1728824404700,0.8262,2469.4,2469.3,1.14669034]
["bitfinex","ETHUSD",1728824406397,0.8262,2469.4,2469.3,0.84288801]
["bitfinex","ETHUSD",1728824406721,3.13975619,2469.6,2469.3,6.47210748]
["bitfinex","ETHUSD",1728824406924,3.13975619,2469.6,2469.4,0.3037435]
["bitfinex","ETHUSD",1728824407223,1.37905376,2469.6,2469.5,0.3037435]
["bitfinex","ETHUSD",1728824407424,4.41558795,2469.6,2469.5,0.3037435]
["bitfinex","ETHUSD",1728824407719,8.46481795,2469.6,2469.5,0.3037435]
["bitfinex","ETHUSD",1728824407928,4.0496,2469.4,2469.1,3.0]
["bitfinex","ETHUSD",1728824408131,4.87593,2469.3,2469.2,0.30370437]
["bitfinex","ETHUSD",1728824409827,4.04973,2469.3,2469.2,0.30370437]
["bitfinex","ETHUSD",1728824410133,4.87593,2469.3,2469.2,0.30370437]
["bitfinex","ETHUSD",1728824410301,4.87593,2469.3,2469.1,0.30364675]
["bitfinex","ETHUSD",1728824410492,4.04989,2469.2,2469.0,3.84288801]
["bitfinex","ETHUSD",1728824410692,0.8262,2469.1,2469.0,3.84288801]
["bitfinex","ETHUSD",1728824411390,0.8262,2469.1,2469.0,0.84288801]
["bitfinex","ETHUSD",1728824412393,0.8262,2469.1,2468.9,4.26433201]
["bitfinex","ETHUSD",1728824412394,1.52939154,2469.1,2468.9,3.0]
["bitfinex","ETHUSD",1728824412595,0.8262,2469.1,2468.8,0.40323103]
["bitfinex","ETHUSD",1728824412795,0.8262,2469.1,2468.9,7.05038]
["bitfinex","ETHUSD",1728824413220,0.8262,2469.1,2468.9,3.0]
["bitfinex","ETHUSD",1728824414837,0.8262,2469.1,2468.9,7.05028]
["bitfinex","ETHUSD",1728824417534,0.55275289,2469.0,2468.9,7.05028]
["bitfinex","ETHUSD",1728824417735,0.55275289,2469.0,2468.9,8.9844771]
["bitfinex","ETHUSD",1728824418276,5.71649061,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1728824418442,0.70261851,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1728824419150,0.70261851,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1728824419473,1.66692061,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1728824420371,0.70255186,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1728824420837,0.70255186,2469.3,2469.1,4.04997]
["bitfinex","ETHUSD",1728824422381,1.66692061,2469.4,2469.1,4.04997]
["bitfinex","ETHUSD",1728824422558,0.70245575,2469.3,2469.1,4.04997]
["bitfinex","ETHUSD",1728824422740,1.66692061,2469.4,2469.1,4.04997]
["bitfinex","ETHUSD",1728824422940,1.66692061,2469.4,2469.1,4.04994]
["bitfinex","ETHUSD",1728824423142,0.70245716,2469.3,2469.1,4.04994]
["bitfinex","ETHUSD",1728824423378,1.66692061,2469.4,2469.1,4.04994]
["bitfinex","ETHUSD",1728824423678,1.66692061,2469.4,2469.2,4.04982]
["bitfinex","ETHUSD",1728824423679,0.8165,2469.4,2469.2,4.04982]
["bitfinex","ETHUSD",1728824425644,0.8165,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728824426567,0.8165,2469.4,2469.1,8.09984]
["bitfinex","ETHUSD",1728824428386,1.51568015,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1728824428693,0.8065,2469.2,2468.8,3.40323103]
["bitfinex","ETHUSD",1728824428844,0.8065,2469.2,2468.9,4.05029]
["bitfinex","ETHUSD",1728824431669,0.55264423,2469.1,2468.9,4.05029]
["bitfinex","ETHUSD",1728824431880,0.55264423,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728824432279,0.85042061,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1728824432480,0.55222292,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728824433004,0.85042061,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1728824433315,0.55222292,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1728824433806,0.85042061,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1728824434011,0.55222292,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1728824434218,0.85042061,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1728824434502,0.55222292,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1728824434668,0.55222292,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728824434871,1.64472061,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1728824435097,1.75645661,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1728824435309,0.55152953,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1728824435472,0.55152953,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728824435671,1.25413241,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728824436073,1.25413241,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1728824436276,0.55152953,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1728824436483,2.10460781,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1728824436683,1.40195014,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1728824436975,1.40195014,2469.3,2469.1,8.10001]
["bitfinex","ETHUSD",1728824437674,1.40195014,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728824440225,0.70295298,2469.2,2469.1,4.04996]
["bitfinex","ETHUSD",1728824440681,1.25336997,2469.2,2469.1,4.04996]
["bitfinex","ETHUSD",1728824441879,0.55041699,2469.2,2469.1,4.04996]
["bitfinex","ETHUSD",1728824442078,1.25361407,2469.2,2469.1,4.04996]
["bitfinex","ETHUSD",1728824442278,0.70319708,2469.2,2469.1,4.04996]
["bitfinex","ETHUSD",1728824442479,1.25276055,2469.2,2469.1,4.04996]
["bitfinex","ETHUSD",1728824444046,1.25276055,2469.2,2468.8,4.45375103]
["bitfinex","ETHUSD",1728824444047,4.36985057,2469.2,2468.8,4.45375103]
["bitfinex","ETHUSD",1728824444189,2.60916087,2469.1,2468.9,3.0]
["bitfinex","ETHUSD",1728824444524,3.15903768,2469.0,2468.8,3.40323103]
["bitfinex","ETHUSD",1728824444690,1.4004535,2469.0,2468.8,3.40323103]
["bitfinex","ETHUSD",1728824445098,1.75935359,2468.9,2468.8,3.40323103]
["bitfinex","ETHUSD",1728824445315,0.70359984,2468.9,2468.8,3.40323103]
["bitfinex","ETHUSD",1728824445832,1.25333804,2468.9,2468.8,3.40323103]
["bitfinex","ETHUSD",1728824446017,2.04763804,2468.9,2468.8,3.40323103]
["bitfinex","ETHUSD",1728824446414,3.10327619,2468.9,2468.8,3.0]
["bitfinex","ETHUSD",1728824446615,3.95418178,2468.9,2468.8,3.0]
["bitfinex","ETHUSD",1728824446819,3.95418178,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728824447025,2.1947535,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728824447956,2.1947535,2468.9,2468.6,3.55]
["bitfinex","ETHUSD",1728824449057,2.1947535,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1728824449366,2.1947535,2468.9,2468.6,7.60085]
["bitfinex","ETHUSD",1728824449654,2.1947535,2468.9,2468.8,0.39876951]
["bitfinex","ETHUSD",1728824449859,3.95378247,2468.9,2468.8,0.39876951]
["bitfinex","ETHUSD",1728824450423,3.95367332,2468.9,2468.8,0.39876951]
["bitfinex","ETHUSD",1728824451016,3.15937332,2468.9,2468.8,0.39876951]
["bitfinex","ETHUSD",1728824451534,3.15937332,2468.9,2468.8,4.44931951]
["bitfinex","ETHUSD",1728824451852,2.30846773,2468.9,2468.8,4.44931951]
["bitfinex","ETHUSD",1728824452059,3.15937332,2468.9,2468.8,4.44931951]
["bitfinex","ETHUSD",1728824455061,1.25311584,2468.9,2468.8,4.44931951]
["bitfinex","ETHUSD",1728824455375,1.25320706,2468.9,2468.8,4.44931951]
["bitfinex","ETHUSD",1728824455868,3.15961126,2468.9,2468.8,4.44931951]
["bitfinex","ETHUSD",1728824456072,1.25320706,2468.9,2468.8,4.44931951]
["bitfinex","ETHUSD",1728824457535,0.54954791,2468.9,2468.8,9.28069446]
["bitfinex","ETHUSD",1728824458171,0.85090559,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728824458355,2.60986065,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728824459738,2.60986756,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728824460840,0.70358479,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728824461074,0.70358479,2469.1,2469.0,5.38329145]
["bitfinex","ETHUSD",1728824461274,0.85090559,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728824461481,2.60975286,2469.2,2469.1,4.60005]
["bitfinex","ETHUSD",1728824461679,1.25290775,2469.2,2469.1,4.60005]
["bitfinex","ETHUSD",1728824461837,1.25290775,2469.2,2469.1,5.67476415]
["bitfinex","ETHUSD",1728824462438,0.54936884,2469.2,2469.1,5.67476415]
["bitfinex","ETHUSD",1728824462681,0.70349954,2469.2,2469.1,5.67476415]
["bitfinex","ETHUSD",1728824462840,1.25286838,2469.2,2469.1,5.67476415]
["bitfinex","ETHUSD",1728824463038,0.54936884,2469.2,2469.1,5.67476415]
["bitfinex","ETHUSD",1728824463347,0.70349937,2469.2,2469.1,5.67476415]
["bitfinex","ETHUSD",1728824463677,1.25286821,2469.2,2469.1,5.67476415]
["bitfinex","ETHUSD",1728824467783,1.25282461,2469.2,2469.1,5.67476415]
["bitfinex","ETHUSD",1728824468583,0.54936884,2469.2,2469.1,8.67476415]
["bitfinex","ETHUSD",1728824468957,0.85090559,2469.3,2469.1,8.67476415]
["bitfinex","ETHUSD",1728824469278,0.54936884,2469.2,2469.1,8.67476415]
["bitfinex","ETHUSD",1728824469436,0.85090559,2469.3,2469.1,8.67476415]
["bitfinex","ETHUSD",1728824470098,0.54942334,2469.2,2469.1,8.67476415]
["bitfinex","ETHUSD",1728824470270,0.85090559,2469.3,2469.1,8.67476415]
["bitfinex","ETHUSD",1728824470453,0.54942334,2469.2,2469.1,7.60005]
["bitfinex","ETHUSD",1728824470654,0.85090559,2469.3,2469.1,7.60005]
["bitfinex","ETHUSD",1728824470856,0.54942334,2469.2,2469.1,7.60005]
["bitfinex","ETHUSD",1728824471086,0.54942334,2469.2,2469.1,7.90330509]
["bitfinex","ETHUSD",1728824471285,0.85090559,2469.3,2469.1,7.90330509]
["bitfinex","ETHUSD",1728824471601,0.85090559,2469.3,2469.2,0.30325509]
["bitfinex","ETHUSD",1728824471765,2.60950672,2469.3,2469.1,7.60005]
["bitfinex","ETHUSD",1728824471965,0.85090559,2469.3,2469.1,7.60005]
["bitfinex","ETHUSD",1728824472364,1.63960559,2469.3,2469.1,7.60005]
["bitfinex","ETHUSD",1728824473265,0.70345327,2469.2,2469.1,3.30329487]
["bitfinex","ETHUSD",1728824473463,2.60960363,2469.2,2469.1,3.30329487]
["bitfinex","ETHUSD",1728824473673,0.70345327,2469.2,2469.1,3.30329487]
["bitfinex","ETHUSD",1728824473872,2.60959875,2469.2,2469.1,3.30329487]
["bitfinex","ETHUSD",1728824474979,0.7887,2469.1,2469.0,3.0]
["bitfinex","ETHUSD",1728824475179,3.3982519,2469.1,2468.9,3.0]
["bitfinex","ETHUSD",1728824475362,3.3982519,2469.1,2468.8,0.39876951]
["bitfinex","ETHUSD",1728824475363,2.60963476,2469.0,2468.8,0.39876951]
["bitfinex","ETHUSD",1728824475567,0.70345327,2468.9,2468.8,0.39876951]
["bitfinex","ETHUSD",1728824475906,0.70345327,2468.9,2468.8,4.44931951]
["bitfinex","ETHUSD",1728824476196,0.70345327,2468.9,2468.8,0.39876951]
["bitfinex","ETHUSD",1728824476401,0.70345327,2468.9,2468.8,0.70215082]
["bitfinex","ETHUSD",1728824476853,1.25294667,2468.9,2468.8,0.70215082]
["bitfinex","ETHUSD",1728824477054,2.30829023,2468.9,2468.8,0.70215082]
["bitfinex","ETHUSD",1728824477270,3.15925414,2468.9,2468.8,0.70215082]
["bitfinex","ETHUSD",1728824477469,2.10391509,2468.9,2468.8,0.70215082]
["bitfinex","ETHUSD",1728824477979,3.15922943,2468.9,2468.8,0.39876951]
["bitfinex","ETHUSD",1728824478189,3.15922943,2468.9,2468.7,4.05067]
["bitfinex","ETHUSD",1728824478409,1.40035214,2468.9,2468.7,4.05067]
["bitfinex","ETHUSD",1728824478607,0.7887,2468.8,2468.7,7.60067]
["bitfinex","ETHUSD",1728824478911,0.7887,2468.8,2468.7,3.0]
["bitfinex","ETHUSD",1728824479094,1.3381934,2468.8,2468.7,3.0]
["bitfinex","ETHUSD",1728824479301,1.3381934,2468.8,2468.6,3.0]
["bitfinex","ETHUSD",1728824479467,2.18905214,2468.8,2468.5,4.05098]
["bitfinex","ETHUSD",1728824480169,2.18905214,2468.8,2468.4,4.60112]
["bitfinex","ETHUSD",1728824480412,2.18905214,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728824480413,0.70351222,2468.7,2468.5,3.0]
["bitfinex","ETHUSD",1728824480571,6.23960214,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728824480770,0.54925202,2468.6,2468.5,3.55]
["bitfinex","ETHUSD",1728824481013,1.63955874,2468.8,2468.5,3.55]
["bitfinex","ETHUSD",1728824481171,0.54925202,2468.6,2468.5,3.55]
["bitfinex","ETHUSD",1728824482008,1.63955874,2468.8,2468.5,3.55]
["bitfinex","ETHUSD",1728824482172,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824482373,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824482574,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824482813,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824482975,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824483177,1.63955874,2468.8,2468.5,3.55]
["bitfinex","ETHUSD",1728824483498,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824484104,0.54925202,2468.7,2468.5,7.60104]
["bitfinex","ETHUSD",1728824484274,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824484595,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824484796,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824485001,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824485322,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824485514,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824486131,0.7887,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824486415,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824486618,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824487117,0.54925202,2468.7,2468.5,7.60104]
["bitfinex","ETHUSD",1728824487414,0.7887,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824487621,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824487821,0.7887,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824488313,0.54925202,2468.7,2468.5,7.60104]
["bitfinex","ETHUSD",1728824488513,2.69416977,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824488514,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824488836,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824488983,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824489183,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824489595,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824490218,0.54925202,2468.7,2468.5,7.60104]
["bitfinex","ETHUSD",1728824490620,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824490816,0.54925202,2468.6,2468.5,7.60104]
["bitfinex","ETHUSD",1728824491324,1.63955874,2468.8,2468.5,7.60104]
["bitfinex","ETHUSD",1728824491619,0.54925202,2468.6,2468.5,8.40744]
["bitfinex","ETHUSD",1728824491787,0.85085874,2468.9,2468.5,9.248184]
["bitfinex","ETHUSD",1728824491991,0.54905727,2468.6,2468.5,8.40744]
["bitfinex","ETHUSD",1728824492209,0.85085874,2468.9,2468.5,8.40744]
["bitfinex","ETHUSD",1728824492210,0.85085874,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728824492407,0.7029386,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728824492637,0.7029386,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728824493537,0.7029386,2468.9,2468.7,8.10124]
["bitfinex","ETHUSD",1728824493742,0.7029386,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728824494102,1.63185874,2469.0,2468.7,4.05062]
["bitfinex","ETHUSD",1728824494307,1.63185874,2469.0,2468.8,4.05054]
["bitfinex","ETHUSD",1728824494539,0.70290357,2468.9,2468.8,4.05054]
["bitfinex","ETHUSD",1728824494707,1.63185874,2469.0,2468.8,4.05054]
["bitfinex","ETHUSD",1728824494907,0.70290361,2468.9,2468.8,4.05054]
["bitfinex","ETHUSD",1728824495743,0.70290728,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728824496709,0.70290728,2468.9,2468.7,8.10126]
["bitfinex","ETHUSD",1728824496909,0.70290728,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728824497457,0.70290728,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728824498108,0.70290728,2468.9,2468.7,0.55]
["bitfinex","ETHUSD",1728824498848,1.55376602,2468.9,2468.7,0.55]
["bitfinex","ETHUSD",1728824499357,0.781,2468.7,2468.4,7.05104]
["bitfinex","ETHUSD",1728824499525,0.781,2468.7,2468.3,7.85767]
["bitfinex","ETHUSD",1728824499937,6.73702508,2468.7,2468.3,7.85767]
["bitfinex","ETHUSD",1728824500126,0.70295849,2468.6,2468.3,3.0]
["bitfinex","ETHUSD",1728824500329,1.63185874,2468.7,2468.3,7.05136]
["bitfinex","ETHUSD",1728824500552,2.9793934,2468.7,2468.3,7.05136]
["bitfinex","ETHUSD",1728824502232,0.85085874,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1728824502433,1.63185874,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1728824502853,0.781,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1728824503017,3.38870212,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1728824503224,1.63185874,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1728824503566,1.63185874,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1728824504829,1.63185874,2468.9,2468.5,4.60103]
["bitfinex","ETHUSD",1728824506531,0.53834395,2468.8,2468.5,4.60103]
["bitfinex","ETHUSD",1728824512047,0.53834395,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1728824514756,1.38920269,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1728824514962,2.44396939,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1728824515159,1.38920269,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1728824516493,0.7034148,2468.7,2468.6,4.05086]
["bitfinex","ETHUSD",1728824516849,1.23933674,2468.7,2468.6,4.05086]
["bitfinex","ETHUSD",1728824518512,3.14580054,2468.7,2468.6,4.05086]
["bitfinex","ETHUSD",1728824519286,3.1461234,2468.7,2468.6,4.05086]
["bitfinex","ETHUSD",1728824520863,3.57089557,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1728824521187,2.61088143,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728824521388,1.23829701,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728824522294,1.23829701,2468.6,2468.5,6.499956]
["bitfinex","ETHUSD",1728824522479,0.53455992,2468.6,2468.5,6.499956]
["bitfinex","ETHUSD",1728824523282,1.23875921,2468.6,2468.5,6.499956]
["bitfinex","ETHUSD",1728824525493,1.23882459,2468.6,2468.5,6.499956]
["bitfinex","ETHUSD",1728824525697,0.53455992,2468.6,2468.5,9.499956]
["bitfinex","ETHUSD",1728824525874,0.53455992,2468.6,2468.5,10.34284401]
["bitfinex","ETHUSD",1728824526194,1.27563091,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1728824526195,0.85153871,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728824526403,0.85153871,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728824526575,2.61191044,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728824527066,2.61191044,2468.9,2468.8,9.199376]
["bitfinex","ETHUSD",1728824527067,2.61186864,2468.9,2468.8,9.199376]
["bitfinex","ETHUSD",1728824527269,0.70413197,2468.9,2468.8,9.199376]
["bitfinex","ETHUSD",1728824527481,0.85153871,2469.0,2468.9,7.60038]
["bitfinex","ETHUSD",1728824527796,2.61153276,2469.0,2468.9,7.60038]
["bitfinex","ETHUSD",1728824528672,1.27563091,2469.2,2468.9,7.60038]
["bitfinex","ETHUSD",1728824528673,0.85153871,2469.1,2469.0,4.60022]
["bitfinex","ETHUSD",1728824528872,2.61118976,2469.1,2469.0,4.60022]
["bitfinex","ETHUSD",1728824529087,2.61118976,2469.1,2469.0,5.9251626]
["bitfinex","ETHUSD",1728824529461,0.70386042,2469.1,2469.0,5.9251626]
["bitfinex","ETHUSD",1728824530277,0.85153871,2469.2,2469.0,9.7138626]
["bitfinex","ETHUSD",1728824530501,0.85153871,2469.3,2469.2,4.59989]
["bitfinex","ETHUSD",1728824530705,2.61034366,2469.3,2469.2,4.59989]
["bitfinex","ETHUSD",1728824531706,2.60998056,2469.3,2469.2,4.59989]
["bitfinex","ETHUSD",1728824532487,0.70337674,2469.3,2469.2,4.59989]
["bitfinex","ETHUSD",1728824533560,0.85153871,2469.4,2469.2,4.59989]
["bitfinex","ETHUSD",1728824533983,0.7030746,2469.3,2469.2,4.59989]
["bitfinex","ETHUSD",1728824534408,0.85153871,2469.4,2469.2,4.59989]
["bitfinex","ETHUSD",1728824536494,1.66813871,2469.5,2469.2,4.59989]
["bitfinex","ETHUSD",1728824536707,0.7027844,2469.4,2469.2,4.59989]
["bitfinex","ETHUSD",1728824536915,1.23511618,2469.4,2469.2,4.59989]
["bitfinex","ETHUSD",1728824537115,0.53233178,2469.4,2469.2,4.59989]
["bitfinex","ETHUSD",1728824537478,0.53233178,2469.4,2469.2,4.59981]
["bitfinex","ETHUSD",1728824538879,0.53233178,2469.4,2469.2,8.64962]
["bitfinex","ETHUSD",1728824539316,0.53233178,2469.4,2469.2,4.59981]
["bitfinex","ETHUSD",1728824539499,0.53233178,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728824541515,0.53233178,2469.4,2469.3,4.59973]
["bitfinex","ETHUSD",1728824541720,5.65695871,2469.8,2469.3,4.863473]
["bitfinex","ETHUSD",1728824542042,1.23373602,2469.7,2469.4,7.04948]
["bitfinex","ETHUSD",1728824542345,0.53141466,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1728824542664,1.60803871,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1728824542941,8.58563091,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1728824542942,0.85153871,2469.9,2469.6,4.04913]
["bitfinex","ETHUSD",1728824543538,1.45859777,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1728824543539,1.60803871,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1728824543743,0.70191911,2469.9,2469.6,4.04913]
["bitfinex","ETHUSD",1728824544338,0.70191911,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728824544651,0.85153871,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728824544892,2.60575085,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728824545002,0.85153871,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728824545203,2.60571991,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728824545399,0.85153871,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728824545642,8.91803871,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1728824545803,0.70142412,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728824546937,0.70142412,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1728824547120,0.70142412,2470.2,2469.8,4.59888]
["bitfinex","ETHUSD",1728824547508,12.96619871,2470.3,2469.8,4.59888]
["bitfinex","ETHUSD",1728824547708,14.96525479,2470.3,2469.8,4.59888]
["bitfinex","ETHUSD",1728824548013,7.65525479,2470.3,2469.8,4.59888]
["bitfinex","ETHUSD",1728824548742,4.80502,2470.1,2469.6,3.0]
["bitfinex","ETHUSD",1728824548906,4.04858,2470.0,2469.6,3.0]
["bitfinex","ETHUSD",1728824549409,0.7565,2469.9,2469.6,3.0]
["bitfinex","ETHUSD",1728824551523,0.53036512,2469.8,2469.6,3.0]
["bitfinex","ETHUSD",1728824552831,0.53036512,2469.8,2469.6,7.04923]
["bitfinex","ETHUSD",1728824553031,0.53036512,2469.8,2469.5,4.45856162]
["bitfinex","ETHUSD",1728824553233,0.53036512,2469.8,2469.6,3.0]
["bitfinex","ETHUSD",1728824555966,1.06390963,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1728824556133,0.7845,2469.6,2469.3,4.04961]
["bitfinex","ETHUSD",1728824556720,0.53040882,2469.5,2469.3,4.04961]
["bitfinex","ETHUSD",1728824557125,0.53040882,2469.5,2469.4,3.0]
["bitfinex","ETHUSD",1728824563833,0.53040882,2469.5,2469.4,7.04956]
["bitfinex","ETHUSD",1728824564247,0.53040882,2469.5,2469.4,7.85286]
["bitfinex","ETHUSD",1728824564502,5.68489871,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728824564503,4.83336,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728824564775,7.68688879,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728824565336,6.83535008,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728824565535,7.68688879,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728824565836,7.68688879,2469.9,2469.4,7.85277]
["bitfinex","ETHUSD",1728824566649,0.53040882,2469.8,2469.4,7.85277]
["bitfinex","ETHUSD",1728824566847,0.53040882,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1728824567755,0.53040882,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824568883,0.53040882,2469.8,2469.6,4.04914]
["bitfinex","ETHUSD",1728824572263,0.53040882,2469.8,2469.6,8.0983]
["bitfinex","ETHUSD",1728824572462,2.08449512,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824572786,2.28677179,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824572951,1.23295641,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824573150,0.53040882,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824573355,1.23295012,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824575388,1.23295012,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728824575590,0.53040882,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728824576555,2.43618528,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728824576755,0.53040882,2469.8,2469.6,8.09838]
["bitfinex","ETHUSD",1728824577054,1.38194753,2469.8,2469.6,8.09838]
["bitfinex","ETHUSD",1728824577274,0.53040882,2469.8,2469.6,8.09838]
["bitfinex","ETHUSD",1728824577471,2.43626016,2469.8,2469.6,8.09838]
["bitfinex","ETHUSD",1728824577699,1.38194753,2469.8,2469.6,8.09838]
["bitfinex","ETHUSD",1728824577870,1.38194753,2469.8,2469.6,4.04916]
["bitfinex","ETHUSD",1728824580755,1.38194753,2469.8,2469.6,8.09831]
["bitfinex","ETHUSD",1728824580958,1.38194753,2469.8,2469.5,0.85296544]
["bitfinex","ETHUSD",1728824580959,1.38194753,2469.8,2469.5,0.30296544]
["bitfinex","ETHUSD",1728824581160,0.828,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728824581393,1.53103902,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728824581564,2.06145578,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728824581765,1.23345578,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728824582588,3.13976346,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728824583099,3.13993777,2469.6,2469.5,3.0]
["bitfinex","ETHUSD",1728824583262,1.23360968,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824583464,3.13992544,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824583659,1.23360968,2469.6,2469.5,7.0494]
["bitfinex","ETHUSD",1728824584202,0.53041676,2469.6,2469.5,9.61398083]
["bitfinex","ETHUSD",1728824584375,0.85153871,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1728824584571,0.70323281,2469.7,2469.6,4.5992]
["bitfinex","ETHUSD",1728824584770,0.85153871,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824584974,2.60960072,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824585798,2.60974131,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824586465,2.60974131,2469.8,2469.7,4.35213632]
["bitfinex","ETHUSD",1728824586686,2.60974131,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728824587165,2.60974131,2469.8,2469.7,4.35212526]
["bitfinex","ETHUSD",1728824587503,2.60974131,2469.8,2469.7,4.65519125]
["bitfinex","ETHUSD",1728824589908,2.60974131,2469.8,2469.7,8.8712797]
["bitfinex","ETHUSD",1728824590109,0.70338551,2469.8,2469.7,9.6661797]
["bitfinex","ETHUSD",1728824590313,0.85153871,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728824590518,2.60991083,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728824590716,2.60991083,2469.9,2469.8,4.35193611]
["bitfinex","ETHUSD",1728824590919,2.60991083,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728824591118,1.75837212,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728824591279,2.60900974,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728824591789,2.60900974,2469.9,2469.7,9.36312444]
["bitfinex","ETHUSD",1728824591987,1.75837212,2469.8,2469.7,9.36312444]
["bitfinex","ETHUSD",1728824592318,0.70334885,2469.8,2469.7,9.66619036]
["bitfinex","ETHUSD",1728824592516,1.7584782,2469.8,2469.7,9.66619036]
["bitfinex","ETHUSD",1728824592713,0.85063762,2469.9,2469.7,9.66619036]
["bitfinex","ETHUSD",1728824592918,0.85063762,2469.9,2469.8,8.86859496]
["bitfinex","ETHUSD",1728824593084,0.70338679,2469.9,2469.8,8.86859496]
["bitfinex","ETHUSD",1728824593421,0.85063762,2470.0,2469.8,8.86859496]
["bitfinex","ETHUSD",1728824593422,0.85063762,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728824593766,2.60892065,2470.0,2469.9,8.11500592]
["bitfinex","ETHUSD",1728824594020,0.85063762,2470.1,2470.0,7.04858]
["bitfinex","ETHUSD",1728824594229,1.27563091,2470.3,2470.0,7.04858]
["bitfinex","ETHUSD",1728824594230,0.85063762,2470.3,2470.1,7.59841]
["bitfinex","ETHUSD",1728824594377,0.85045733,2470.3,2470.2,7.04825]
["bitfinex","ETHUSD",1728824594577,2.60797995,2470.3,2470.2,7.04825]
["bitfinex","ETHUSD",1728824594776,2.60797995,2470.3,2470.2,8.49652415]
["bitfinex","ETHUSD",1728824595026,1.55347401,2470.3,2470.2,9.04652415]
["bitfinex","ETHUSD",1728824595326,0.85045733,2470.4,2470.2,9.3492429]
["bitfinex","ETHUSD",1728824595489,0.85045733,2470.5,2470.3,7.04801]
["bitfinex","ETHUSD",1728824595694,2.60726773,2470.4,2470.3,7.04801]
["bitfinex","ETHUSD",1728824595903,0.70271956,2470.4,2470.3,7.04801]
["bitfinex","ETHUSD",1728824596103,2.60727266,2470.4,2470.3,7.04801]
["bitfinex","ETHUSD",1728824596529,0.70271956,2470.4,2470.3,7.04801]
["bitfinex","ETHUSD",1728824596712,1.23329908,2470.4,2470.3,7.04801]
["bitfinex","ETHUSD",1728824597425,0.53057952,2470.4,2470.3,7.04801]
["bitfinex","ETHUSD",1728824599534,0.53057952,2470.4,2470.3,9.525836]
["bitfinex","ETHUSD",1728824599905,0.85045733,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728824600106,0.70197389,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728824600620,1.62395733,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728824600993,0.7735,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728824602001,1.62395733,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1728824602321,0.70147046,2470.9,2470.8,4.04725]
["bitfinex","ETHUSD",1728824602494,0.70147046,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728824602993,1.62395733,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1728824603193,0.70128638,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728824603445,1.62395733,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1728824604230,1.62395733,2471.0,2470.6,4.81079]
["bitfinex","ETHUSD",1728824604430,1.62395733,2471.0,2470.8,4.04711]
["bitfinex","ETHUSD",1728824604630,0.85045733,2471.1,2470.8,4.04711]
["bitfinex","ETHUSD",1728824604933,0.85045733,2471.1,2470.8,8.09427]
["bitfinex","ETHUSD",1728824605162,1.55141993,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1728824605319,0.7735,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1728824605715,0.85045733,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728824605942,2.60219943,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728824606256,0.85045733,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728824606410,1.55115951,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728824606609,1.62395733,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728824606838,2.60172911,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728824607155,0.85045733,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728824607365,0.70051037,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728824607530,2.89323928,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728824607736,0.70033346,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1728824607932,0.7735,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728824608420,0.85045733,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1728824608619,2.60074126,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1728824608823,4.89659733,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1728824609041,0.70012315,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1728824609444,4.89659733,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1728824609647,8.94280733,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1728824609862,4.89659733,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1728824610060,4.04614,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1728824610663,4.04632,2471.4,2470.9,5.36014]
["bitfinex","ETHUSD",1728824610873,4.04632,2471.4,2470.9,6.600887]
["bitfinex","ETHUSD",1728824611623,0.53127797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824613477,0.53127797,2471.3,2470.9,10.647907]
["bitfinex","ETHUSD",1728824613650,0.53127797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824614170,4.57773797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824614381,0.53127797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824616435,0.53127797,2471.3,2470.9,10.647897]
["bitfinex","ETHUSD",1728824616872,0.53127797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824618271,4.57774797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824619971,5.36254797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824620598,1.31607797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824621586,5.36254797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824622771,1.31607797,2471.3,2470.9,6.600887]
["bitfinex","ETHUSD",1728824622982,1.31607797,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1728824623296,1.31607797,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1728824623656,1.31607797,2471.3,2471.0,4.59692]
["bitfinex","ETHUSD",1728824624794,1.31607797,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1728824625455,1.31607797,2471.3,2471.0,4.59689]
["bitfinex","ETHUSD",1728824626992,1.31607797,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1728824627587,1.31607797,2471.3,2471.0,5.537507]
["bitfinex","ETHUSD",1728824627792,1.31607797,2471.3,2471.1,8.09346]
["bitfinex","ETHUSD",1728824627793,0.53127797,2471.3,2471.1,8.09346]
["bitfinex","ETHUSD",1728824628007,0.53127797,2471.3,2471.2,4.59661]
["bitfinex","ETHUSD",1728824628313,0.7848,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728824628461,4.83049,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728824628665,0.53157943,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728824628961,4.83049,2471.8,2471.3,7.04639]
["bitfinex","ETHUSD",1728824629187,0.53157943,2471.6,2471.3,7.04639]
["bitfinex","ETHUSD",1728824629368,4.83049,2471.8,2471.3,8.291644]
["bitfinex","ETHUSD",1728824629562,0.53157943,2471.5,2471.3,8.291644]
["bitfinex","ETHUSD",1728824629787,4.83049,2471.8,2471.3,8.291644]
["bitfinex","ETHUSD",1728824629987,0.53157943,2471.4,2471.3,8.841644]
["bitfinex","ETHUSD",1728824630188,4.83049,2471.8,2471.3,8.291644]
["bitfinex","ETHUSD",1728824630391,0.53157943,2471.4,2471.3,7.59639]
["bitfinex","ETHUSD",1728824630601,4.83049,2471.8,2471.3,7.04639]
["bitfinex","ETHUSD",1728824630900,4.83049,2471.8,2471.3,7.59639]
["bitfinex","ETHUSD",1728824631107,0.53157943,2471.7,2471.3,7.59639]
["bitfinex","ETHUSD",1728824631602,4.83049,2471.8,2471.3,7.59639]
["bitfinex","ETHUSD",1728824631776,0.53157943,2471.6,2471.3,7.59639]
["bitfinex","ETHUSD",1728824631978,4.83049,2471.8,2471.3,8.841644]
["bitfinex","ETHUSD",1728824632183,0.53157943,2471.5,2471.3,8.841644]
["bitfinex","ETHUSD",1728824632511,4.83049,2471.8,2471.3,8.841644]
["bitfinex","ETHUSD",1728824632712,0.53157943,2471.4,2471.3,7.59639]
["bitfinex","ETHUSD",1728824632864,4.83049,2471.8,2471.3,7.59639]
["bitfinex","ETHUSD",1728824633070,4.83049,2471.8,2471.3,3.55]
["bitfinex","ETHUSD",1728824633071,4.57740943,2471.7,2471.3,3.55]
["bitfinex","ETHUSD",1728824633372,0.8218,2471.6,2471.3,3.55]
["bitfinex","ETHUSD",1728824634098,0.53157943,2471.5,2471.3,3.55]
["bitfinex","ETHUSD",1728824634502,0.8218,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728824635106,0.53157943,2471.3,2471.2,3.0]
["bitfinex","ETHUSD",1728824636205,0.53157943,2471.3,2471.2,8.705963]
["bitfinex","ETHUSD",1728824636581,0.8218,2471.6,2471.3,7.04644]
["bitfinex","ETHUSD",1728824636994,0.53157943,2471.5,2471.3,7.04644]
["bitfinex","ETHUSD",1728824637190,0.53157943,2471.5,2471.2,7.59661]
["bitfinex","ETHUSD",1728824641215,0.53157943,2471.5,2471.2,7.59654]
["bitfinex","ETHUSD",1728824642315,0.53157943,2471.5,2471.3,4.04632]
["bitfinex","ETHUSD",1728824642516,0.53157943,2471.5,2471.3,4.881252]
["bitfinex","ETHUSD",1728824643003,0.53157943,2471.5,2471.4,4.59628]
["bitfinex","ETHUSD",1728824643313,1.67225733,2471.8,2471.4,4.59628]
["bitfinex","ETHUSD",1728824643510,0.53174199,2471.7,2471.4,4.59628]
["bitfinex","ETHUSD",1728824643714,1.67225733,2471.8,2471.4,4.59628]
["bitfinex","ETHUSD",1728824643922,3.13407528,2471.7,2471.4,4.59628]
["bitfinex","ETHUSD",1728824644219,3.13407528,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1728824644220,1.38018483,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1728824644578,0.53174199,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1728824644911,1.67024284,2471.8,2471.5,4.04604]
["bitfinex","ETHUSD",1728824645098,1.23338616,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1728824645292,0.53174199,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1728824645488,1.55029185,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1728824645699,0.53174199,2471.6,2471.4,1.303]
["bitfinex","ETHUSD",1728824646024,0.53174199,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1728824647190,0.53174199,2471.6,2471.4,4.5962]
["bitfinex","ETHUSD",1728824647506,0.53174199,2471.6,2471.4,5.835754]
["bitfinex","ETHUSD",1728824648288,0.53174199,2471.6,2471.4,4.5962]
["bitfinex","ETHUSD",1728824648487,0.53174199,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1728824648800,0.8218,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1728824649393,1.35354199,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1728824650719,1.35354199,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1728824652503,2.20198483,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1728824652832,1.35354199,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1728824653137,0.53174199,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1728824653285,0.53174199,2471.5,2471.3,4.826274]
["bitfinex","ETHUSD",1728824653487,0.53174199,2471.5,2471.4,4.59628]
["bitfinex","ETHUSD",1728824654322,0.84844284,2471.7,2471.4,4.59628]
["bitfinex","ETHUSD",1728824654526,0.53174199,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728824654693,0.53174199,2471.6,2471.5,4.59612]
["bitfinex","ETHUSD",1728824655028,0.53174199,2471.6,2471.5,5.5383504]
["bitfinex","ETHUSD",1728824656092,1.23399097,2471.6,2471.5,5.5383504]
["bitfinex","ETHUSD",1728824656292,0.53174199,2471.6,2471.5,5.5383504]
["bitfinex","ETHUSD",1728824657413,1.23399006,2471.6,2471.5,5.5383504]
["bitfinex","ETHUSD",1728824657640,1.23399006,2471.6,2471.5,9.3504504]
["bitfinex","ETHUSD",1728824657641,0.53174199,2471.6,2471.5,9.3504504]
["bitfinex","ETHUSD",1728824658017,0.84844284,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1728824658220,1.27266427,2472.2,2471.8,3.55]
["bitfinex","ETHUSD",1728824658221,2.60379309,2472.0,2471.8,3.55]
["bitfinex","ETHUSD",1728824658424,0.51433156,2472.0,2471.8,3.55]
["bitfinex","ETHUSD",1728824659210,0.51433156,2472.0,2471.8,7.5956]
["bitfinex","ETHUSD",1728824659843,0.51433156,2472.0,2471.8,3.55]
["bitfinex","ETHUSD",1728824660020,0.51433156,2472.0,2471.9,7.04547]
["bitfinex","ETHUSD",1728824660907,1.21607346,2472.0,2471.8,7.59562]
["bitfinex","ETHUSD",1728824661244,0.51433156,2472.0,2471.8,7.59562]
["bitfinex","ETHUSD",1728824661545,0.51433156,2472.0,2471.8,8.759748]
["bitfinex","ETHUSD",1728824662746,0.84844284,2472.1,2471.8,8.759748]
["bitfinex","ETHUSD",1728824662918,0.51433156,2472.0,2471.8,8.759748]
["bitfinex","ETHUSD",1728824663452,1.33923156,2472.0,2471.8,4.714128]
["bitfinex","ETHUSD",1728824663610,1.33923156,2472.0,2471.8,3.55]
["bitfinex","ETHUSD",1728824664106,0.51433156,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824666053,0.84844284,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728824666206,1.75364788,2472.2,2472.1,5.759201]
["bitfinex","ETHUSD",1728824666529,0.70145915,2472.2,2472.1,5.759201]
["bitfinex","ETHUSD",1728824668050,0.70145915,2472.2,2472.1,1.714061]
["bitfinex","ETHUSD",1728824668345,0.70145915,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1728824668711,0.70137162,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1728824670928,0.70137162,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1728824671145,0.70137162,2472.2,2472.0,4.59529]
["bitfinex","ETHUSD",1728824671822,0.51433156,2472.1,2472.0,4.59529]
["bitfinex","ETHUSD",1728824672018,0.51433156,2472.1,2472.0,5.840566]
["bitfinex","ETHUSD",1728824672425,1.67334284,2472.3,2472.0,5.840566]
["bitfinex","ETHUSD",1728824672620,0.51433156,2472.1,2472.0,5.840566]
["bitfinex","ETHUSD",1728824672826,1.67334284,2472.3,2472.0,5.840566]
["bitfinex","ETHUSD",1728824673166,1.75354456,2472.2,2472.0,5.840566]
["bitfinex","ETHUSD",1728824673463,0.51452926,2472.1,2472.0,5.840566]
["bitfinex","ETHUSD",1728824674542,1.67334284,2472.3,2472.0,5.92138142]
["bitfinex","ETHUSD",1728824674837,1.21596623,2472.2,2472.0,5.92138142]
["bitfinex","ETHUSD",1728824675054,0.51452926,2472.2,2472.1,1.44213814]
["bitfinex","ETHUSD",1728824675234,0.70143989,2472.2,2472.1,1.44213814]
["bitfinex","ETHUSD",1728824675441,1.21596915,2472.2,2472.1,1.44213814]
["bitfinex","ETHUSD",1728824675636,1.21596915,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1728824676237,2.26809995,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1728824676630,1.21596915,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1728824678028,1.21592112,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1728824678669,1.21592112,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1728824678835,0.51452926,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1728824679030,1.67334284,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1728824679368,0.51452926,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1728824679969,1.67334284,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1728824680171,2.26802259,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1728824680473,0.51452926,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1728824680772,1.67334284,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1728824681073,1.21593944,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1728824681391,0.51452926,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1728824681827,1.67334284,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1728824682034,0.51452926,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1728824682236,1.67334284,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1728824682435,0.51452926,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1728824682734,0.5144083,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1728824683738,2.0644425,2472.1,2471.9,3.0]
["bitfinex","ETHUSD",1728824683976,0.5144083,2472.1,2471.9,3.0]
["bitfinex","ETHUSD",1728824684311,2.06444393,2472.1,2471.9,3.0]
["bitfinex","ETHUSD",1728824684493,1.36285114,2472.1,2471.9,3.0]
["bitfinex","ETHUSD",1728824687903,0.70186259,2472.0,2471.9,3.0]
["bitfinex","ETHUSD",1728824688202,0.84844284,2472.1,2471.9,3.0]
["bitfinex","ETHUSD",1728824688399,0.5144083,2472.0,2471.9,3.55]
["bitfinex","ETHUSD",1728824689019,1.21632197,2472.0,2471.9,3.55]
["bitfinex","ETHUSD",1728824690840,0.5144083,2472.0,2471.9,3.55]
["bitfinex","ETHUSD",1728824691651,1.21641363,2472.0,2471.9,3.55]
["bitfinex","ETHUSD",1728824692310,1.21642058,2472.0,2471.9,3.55]
["bitfinex","ETHUSD",1728824694753,1.21642058,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824695560,3.11828705,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824697072,3.11876787,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824699580,2.27032503,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824699883,2.27032503,2472.0,2471.9,3.55]
["bitfinex","ETHUSD",1728824699884,3.5429893,2472.0,2471.9,3.55]
["bitfinex","ETHUSD",1728824700881,3.54437744,2472.0,2471.9,3.55]
["bitfinex","ETHUSD",1728824701042,3.54437744,2472.0,2471.9,4.59547]
["bitfinex","ETHUSD",1728824701248,3.54437744,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824703648,3.67859084,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824704647,3.54899385,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824704854,3.54900029,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824705851,3.54900029,2472.0,2471.9,7.89847141]
["bitfinex","ETHUSD",1728824709519,1.79044953,2472.0,2471.9,7.89847141]
["bitfinex","ETHUSD",1728824709674,3.54908681,2472.0,2471.9,7.89847141]
["bitfinex","ETHUSD",1728824711407,3.54908008,2472.0,2471.9,7.89847141]
["bitfinex","ETHUSD",1728824711985,3.54908008,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824712516,3.54908008,2472.0,2471.9,7.89847617]
["bitfinex","ETHUSD",1728824714410,3.54911328,2472.0,2471.9,7.89847617]
["bitfinex","ETHUSD",1728824715696,4.33311328,2472.0,2471.9,3.85300617]
["bitfinex","ETHUSD",1728824716016,6.16098421,2472.0,2471.9,3.85300617]
["bitfinex","ETHUSD",1728824717525,5.37698421,2472.0,2471.9,3.85300617]
["bitfinex","ETHUSD",1728824718326,5.37698421,2472.0,2471.9,7.89847617]
["bitfinex","ETHUSD",1728824718895,5.37703626,2472.0,2471.9,7.89847617]
["bitfinex","ETHUSD",1728824719287,5.37703626,2472.0,2471.9,7.59547]
["bitfinex","ETHUSD",1728824719735,5.37703626,2472.0,2471.9,0.85305644]
["bitfinex","ETHUSD",1728824720691,5.37703626,2472.0,2471.9,7.89852644]
["bitfinex","ETHUSD",1728824722743,5.37703626,2472.0,2471.9,3.85305644]
["bitfinex","ETHUSD",1728824723035,5.37703626,2472.0,2471.9,7.89852644]
["bitfinex","ETHUSD",1728824728434,5.37702623,2472.0,2471.9,7.89852644]
["bitfinex","ETHUSD",1728824733075,5.37704879,2472.0,2471.9,7.89852644]
["bitfinex","ETHUSD",1728824733371,3.54929597,2472.0,2471.9,9.09293408]
["bitfinex","ETHUSD",1728824733574,3.54929597,2472.0,2471.9,9.84463408]
["bitfinex","ETHUSD",1728824733783,3.12386717,2472.0,2471.9,9.84463408]
["bitfinex","ETHUSD",1728824737478,0.5144083,2472.0,2471.9,9.84463408]
["bitfinex","ETHUSD",1728824737646,0.5144083,2472.0,2471.9,9.54157764]
["bitfinex","ETHUSD",1728824737982,0.85073054,2472.2,2472.1,7.59514]
["bitfinex","ETHUSD",1728824738155,2.60866662,2472.2,2472.1,9.35833876]
["bitfinex","ETHUSD",1728824742152,1.75793608,2472.2,2472.1,9.35833876]
["bitfinex","ETHUSD",1728824742474,2.60757204,2472.2,2472.1,9.35833876]
["bitfinex","ETHUSD",1728824742676,0.7027366,2472.2,2472.1,5.31319876]
["bitfinex","ETHUSD",1728824743878,0.85073054,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1728824744220,2.60740455,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1728824746657,3.10806351,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1728824746962,3.10778775,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1728824752059,3.10778775,2472.3,2472.2,4.59498]
["bitfinex","ETHUSD",1728824752297,3.10778775,2472.3,2472.2,5.84024]
["bitfinex","ETHUSD",1728824753361,3.10778775,2472.3,2472.2,4.59498]
["bitfinex","ETHUSD",1728824755682,3.10778775,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1728824756603,3.10724967,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1728824760767,3.10712948,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1728824762789,3.10712948,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1728824762994,7.44566052,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1728824763199,2.60666619,2472.1,2471.8,3.0]
["bitfinex","ETHUSD",1728824763401,0.70237426,2472.0,2471.8,3.0]
["bitfinex","ETHUSD",1728824763567,0.85073054,2472.0,2471.8,3.0]
["bitfinex","ETHUSD",1728824763767,0.85073054,2472.0,2471.8,2.73303359]
["bitfinex","ETHUSD",1728824764009,0.50063442,2471.9,2471.8,2.73303359]
["bitfinex","ETHUSD",1728824764177,0.50063442,2471.9,2471.8,3.28303359]
["bitfinex","ETHUSD",1728824765070,0.50063442,2471.9,2471.8,7.32866359]
["bitfinex","ETHUSD",1728824765369,0.85073054,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1728824765568,0.85073054,2472.1,2471.9,4.59546]
["bitfinex","ETHUSD",1728824765792,1.64493054,2472.2,2472.0,3.0]
["bitfinex","ETHUSD",1728824766002,1.64493054,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1728824766200,3.40099626,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1728824767568,3.40099626,2472.2,2472.1,4.59514]
["bitfinex","ETHUSD",1728824767569,2.60679626,2472.2,2472.1,4.59514]
["bitfinex","ETHUSD",1728824767911,2.60686518,2472.2,2472.1,4.59514]
["bitfinex","ETHUSD",1728824768070,2.60686518,2472.2,2472.1,5.840433]
["bitfinex","ETHUSD",1728824768407,0.70242629,2472.2,2472.1,5.840433]
["bitfinex","ETHUSD",1728824768765,0.85073054,2472.3,2472.2,4.59498]
["bitfinex","ETHUSD",1728824768971,2.60691497,2472.3,2472.2,4.59498]
["bitfinex","ETHUSD",1728824769286,2.60691497,2472.3,2472.2,7.59498]
["bitfinex","ETHUSD",1728824769611,2.60691497,2472.3,2472.2,4.9197913]
["bitfinex","ETHUSD",1728824770315,2.60691497,2472.3,2472.2,3.55]
["bitfinex","ETHUSD",1728824770678,3.82654377,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1728824770873,2.60584351,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1728824773181,2.60584351,2472.2,2472.1,4.59514]
["bitfinex","ETHUSD",1728824773376,2.60584351,2472.2,2472.1,8.759182]
["bitfinex","ETHUSD",1728824773606,0.70247377,2472.2,2472.1,9.546082]
["bitfinex","ETHUSD",1728824773798,0.84965908,2472.3,2472.2,7.04498]
["bitfinex","ETHUSD",1728824774013,2.6063218,2472.3,2472.2,7.59498]
["bitfinex","ETHUSD",1728824775124,0.70266509,2472.3,2472.2,7.59498]
["bitfinex","ETHUSD",1728824775323,0.70266509,2472.3,2472.2,8.9540862]
["bitfinex","ETHUSD",1728824775481,1.75675293,2472.3,2472.2,8.9540862]
["bitfinex","ETHUSD",1728824775679,1.75674745,2472.3,2472.2,8.9540862]
["bitfinex","ETHUSD",1728824776209,2.60640653,2472.3,2472.2,8.9540862]
["bitfinex","ETHUSD",1728824776593,3.10703276,2472.3,2472.2,8.9540862]
["bitfinex","ETHUSD",1728824778806,1.20329132,2472.3,2472.2,8.9540862]
["bitfinex","ETHUSD",1728824780417,0.50062623,2472.3,2472.2,9.35302107]
["bitfinex","ETHUSD",1728824781749,0.97111628,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1728824782024,0.97111628,2472.5,2472.4,4.59465]
["bitfinex","ETHUSD",1728824782220,2.72822236,2472.5,2472.4,4.59465]
["bitfinex","ETHUSD",1728824782895,2.72808421,2472.5,2472.4,4.59465]
["bitfinex","ETHUSD",1728824784431,0.82424437,2472.5,2472.4,4.59465]
["bitfinex","ETHUSD",1728824787411,0.82392152,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1728824787726,0.82392505,2472.5,2472.4,4.59465]
["bitfinex","ETHUSD",1728824788433,0.1214572,2472.5,2472.4,4.59465]
["bitfinex","ETHUSD",1728824791635,0.62221023,2472.5,2472.4,4.59465]
["bitfinex","ETHUSD",1728824793584,0.62221023,2472.5,2472.4,5.42335]
["bitfinex","ETHUSD",1728824796814,0.62221023,2472.5,2472.4,4.59465]
["bitfinex","ETHUSD",1728824800590,0.62221023,2472.5,2472.4,5.88135849]
["bitfinex","ETHUSD",1728824801386,0.62221023,2472.5,2472.4,4.59465]
["bitfinex","ETHUSD",1728824812313,0.62221023,2472.5,2472.4,7.59465]
["bitfinex","ETHUSD",1728824821097,0.62221023,2472.5,2472.4,8.38735]
["bitfinex","ETHUSD",1728824821298,1e-08,2472.5,2472.4,9.65670416]
["bitfinex","ETHUSD",1728824821504,2.03385934,2473.1,2472.4,9.65670416]
["bitfinex","ETHUSD",1728824821505,1.60735908,2473.1,2473.0,4.59367]
["bitfinex","ETHUSD",1728824821688,3.84763973,2473.1,2473.0,7.59367]
["bitfinex","ETHUSD",1728824821883,1.24175309,2473.1,2473.0,8.75742]
["bitfinex","ETHUSD",1728824822108,0.7577,2473.1,2473.0,8.88401761]
["bitfinex","ETHUSD",1728824822310,1.27615934,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1728824822311,1.60735908,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1728824822637,3.84702854,2473.3,2473.2,0.67659761]
["bitfinex","ETHUSD",1728824822793,3.84702854,2473.3,2473.2,4.71993761]
["bitfinex","ETHUSD",1728824823419,1.94399964,2473.3,2473.2,4.71993761]
["bitfinex","ETHUSD",1728824823733,1.24175309,2473.3,2473.2,4.71993761]
["bitfinex","ETHUSD",1728824823908,1.94373995,2473.3,2473.2,4.71993761]
["bitfinex","ETHUSD",1728824824247,1.94376506,2473.3,2473.2,4.71993566]
["bitfinex","ETHUSD",1728824824543,1.24175309,2473.3,2473.2,4.71993566]
["bitfinex","ETHUSD",1728824824944,1.24175309,2473.3,2473.2,0.67659566]
["bitfinex","ETHUSD",1728824826809,1.24175309,2473.3,2473.2,4.71993566]
["bitfinex","ETHUSD",1728824827698,1.24175309,2473.3,2473.2,4.59334]
["bitfinex","ETHUSD",1728824827937,1.24175309,2473.3,2473.2,4.71993505]
["bitfinex","ETHUSD",1728824829834,1.24175309,2473.3,2473.2,0.12659505]
["bitfinex","ETHUSD",1728824830045,1.24175309,2473.3,2473.1,0.12659505]
["bitfinex","ETHUSD",1728824830046,0.7577,2473.2,2473.1,0.12659505]
["bitfinex","ETHUSD",1728824830405,1.01300055,2473.2,2473.0,3.12659505]
["bitfinex","ETHUSD",1728824830599,0.7577,2473.1,2473.0,3.12659505]
["bitfinex","ETHUSD",1728824830844,0.7577,2473.1,2473.0,3.0]
["bitfinex","ETHUSD",1728824831246,0.7577,2473.0,2472.8,0.12659505]
["bitfinex","ETHUSD",1728824831603,0.7577,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1728824832005,0.4845316,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728824832206,0.4845316,2472.7,2472.6,4.17094517]
["bitfinex","ETHUSD",1728824833053,0.7577,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728824834418,0.7577,2472.8,2472.7,3.12662517]
["bitfinex","ETHUSD",1728824834618,0.7577,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728824836044,1.60601484,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1728824836213,1.60601484,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1728824836746,0.48450707,2472.7,2472.5,4.04447]
["bitfinex","ETHUSD",1728824837241,1.60601484,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1728824837447,0.48450707,2472.6,2472.5,4.04445]
["bitfinex","ETHUSD",1728824837948,2.87227452,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1728824838147,0.70131245,2472.7,2472.5,4.04445]
["bitfinex","ETHUSD",1728824838314,1.18581952,2472.7,2472.5,4.04445]
["bitfinex","ETHUSD",1728824838513,0.48450707,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728824838715,1.60601484,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1728824838934,1.60601484,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728824839140,3.35924611,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728824839315,3.35924611,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1728824839516,1.60601484,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1728824839732,1.60601484,2472.8,2472.5,4.04443]
["bitfinex","ETHUSD",1728824844648,1.60601484,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1728824844852,1.60601484,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728824845152,1.60601484,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1728824845153,1.60601484,2472.8,2472.6,8.08842]
["bitfinex","ETHUSD",1728824845537,0.7577,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728824845746,1.45898001,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728824846330,1.45898001,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1728824846639,0.7577,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1728824848760,0.7577,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1728824849262,0.8289,2472.7,2472.4,4.59456]
["bitfinex","ETHUSD",1728824849964,0.8289,2472.7,2472.4,8.63911]
["bitfinex","ETHUSD",1728824850160,0.8289,2472.7,2472.4,4.59455]
["bitfinex","ETHUSD",1728824850361,0.8289,2472.7,2472.4,8.63911]
["bitfinex","ETHUSD",1728824850691,0.8289,2472.7,2472.4,4.59455]
["bitfinex","ETHUSD",1728824851567,0.8289,2472.7,2472.4,8.63913]
["bitfinex","ETHUSD",1728824851733,0.48422081,2472.6,2472.4,8.63913]
["bitfinex","ETHUSD",1728824852063,0.48422081,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728824852227,0.48422081,2472.6,2472.4,4.59455]
["bitfinex","ETHUSD",1728824852943,0.48422081,2472.6,2472.4,8.63912]
["bitfinex","ETHUSD",1728824854135,0.48422081,2472.6,2472.4,4.59455]
["bitfinex","ETHUSD",1728824856637,0.48422081,2472.6,2472.4,8.63912]
["bitfinex","ETHUSD",1728824856832,0.48422081,2472.6,2472.4,4.59455]
["bitfinex","ETHUSD",1728824860638,0.8028,2472.5,2472.4,3.0]
["bitfinex","ETHUSD",1728824861064,1.28698808,2472.5,2472.4,3.0]
["bitfinex","ETHUSD",1728824871472,0.48418808,2472.5,2472.4,3.55]
["bitfinex","ETHUSD",1728824871660,0.48418808,2472.5,2472.4,4.388482]
["bitfinex","ETHUSD",1728824871856,0.8028,2472.7,2472.4,8.432992]
["bitfinex","ETHUSD",1728824872084,0.48416761,2472.5,2472.4,7.59451]
["bitfinex","ETHUSD",1728824872261,1.65111484,2472.7,2472.4,7.59451]
["bitfinex","ETHUSD",1728824872476,0.48416761,2472.5,2472.4,7.59451]
["bitfinex","ETHUSD",1728824872691,1.65111484,2472.7,2472.4,7.59451]
["bitfinex","ETHUSD",1728824872887,0.48416761,2472.5,2472.4,7.59451]
["bitfinex","ETHUSD",1728824873063,1.65111484,2472.7,2472.4,7.59451]
["bitfinex","ETHUSD",1728824873263,0.48416761,2472.5,2472.4,7.59451]
["bitfinex","ETHUSD",1728824873460,1.65111484,2472.7,2472.4,7.59451]
["bitfinex","ETHUSD",1728824873694,0.48416761,2472.5,2472.4,7.89697903]
["bitfinex","ETHUSD",1728824873874,1.65111484,2472.7,2472.4,7.89697903]
["bitfinex","ETHUSD",1728824874101,0.48416761,2472.5,2472.4,7.89697903]
["bitfinex","ETHUSD",1728824874407,1.65111484,2472.7,2472.4,7.89697903]
["bitfinex","ETHUSD",1728824874600,1.18626202,2472.6,2472.4,7.89697903]
["bitfinex","ETHUSD",1728824874902,0.48416761,2472.6,2472.4,7.89697903]
["bitfinex","ETHUSD",1728824875107,0.48416761,2472.6,2472.4,7.89706438]
["bitfinex","ETHUSD",1728824875267,1.33248245,2472.6,2472.4,7.89706438]
["bitfinex","ETHUSD",1728824875603,1.33248245,2472.6,2472.4,7.59451]
["bitfinex","ETHUSD",1728824876311,0.70264293,2472.5,2472.4,7.59451]
["bitfinex","ETHUSD",1728824876488,0.70264293,2472.5,2472.4,7.89731086]
["bitfinex","ETHUSD",1728824876886,1.18681054,2472.5,2472.4,7.89731086]
["bitfinex","ETHUSD",1728824877316,3.0894093,2472.5,2472.4,7.89731086]
["bitfinex","ETHUSD",1728824879384,3.0894093,2472.5,2472.4,7.59451]
["bitfinex","ETHUSD",1728824879909,3.08998833,2472.5,2472.4,7.59451]
["bitfinex","ETHUSD",1728824880118,3.08998833,2472.5,2472.4,7.89742584]
["bitfinex","ETHUSD",1728824881489,1.18716996,2472.5,2472.4,9.17065042]
["bitfinex","ETHUSD",1728824881735,0.48416761,2472.5,2472.4,9.65943458]
["bitfinex","ETHUSD",1728824882013,0.48416761,2472.5,2472.4,9.96236875]
["bitfinex","ETHUSD",1728824882197,0.84831484,2472.6,2472.5,4.59448]
["bitfinex","ETHUSD",1728824882514,2.60599899,2472.6,2472.5,6.39963688]
["bitfinex","ETHUSD",1728824883260,2.60598029,2472.6,2472.5,6.70257105]
["bitfinex","ETHUSD",1728824883732,2.60598029,2472.6,2472.5,6.70256214]
["bitfinex","ETHUSD",1728824885035,2.6058926,2472.6,2472.5,6.70256214]
["bitfinex","ETHUSD",1728824886036,0.7030311,2472.6,2472.5,6.70252916]
["bitfinex","ETHUSD",1728824887905,0.7030311,2472.6,2472.5,4.89737228]
["bitfinex","ETHUSD",1728824887906,2.605769,2472.6,2472.5,4.89737228]
["bitfinex","ETHUSD",1728824889305,2.605769,2472.6,2472.5,0.85289228]
["bitfinex","ETHUSD",1728824889749,2.605769,2472.6,2472.5,4.59448]
["bitfinex","ETHUSD",1728824890044,2.605769,2472.6,2472.5,4.89738183]
["bitfinex","ETHUSD",1728824890399,2.605769,2472.6,2472.5,0.85290183]
["bitfinex","ETHUSD",1728824890818,2.605769,2472.6,2472.5,1.1557991]
["bitfinex","ETHUSD",1728824892621,2.60572832,2472.6,2472.5,1.1557991]
["bitfinex","ETHUSD",1728824892820,3.39702832,2472.6,2472.5,1.1557991]
["bitfinex","ETHUSD",1728824893138,3.82118575,2472.6,2472.5,0.6057991]
["bitfinex","ETHUSD",1728824893855,3.82118575,2472.6,2472.5,0.30290183]
["bitfinex","ETHUSD",1728824894012,3.82118575,2472.6,2472.5,0.60585177]
["bitfinex","ETHUSD",1728824896348,3.82118575,2472.6,2472.5,0.73249315]
["bitfinex","ETHUSD",1728824896626,3.51407381,2472.6,2472.5,0.73249315]
["bitfinex","ETHUSD",1728824897353,3.51413168,2472.6,2472.5,0.60585177]
["bitfinex","ETHUSD",1728824897554,3.51413168,2472.6,2472.5,0.73248234]
["bitfinex","ETHUSD",1728824899965,3.51413168,2472.6,2472.5,0.42958051]
["bitfinex","ETHUSD",1728824901822,3.51413168,2472.6,2472.5,5.02406051]
["bitfinex","ETHUSD",1728824902034,3.09186557,2472.6,2472.5,7.08838056]
["bitfinex","ETHUSD",1728824902442,1.18718497,2472.6,2472.5,7.08838056]
["bitfinex","ETHUSD",1728824902739,0.48418806,2472.6,2472.5,10.08838056]
["bitfinex","ETHUSD",1728824903142,0.85018523,2472.8,2472.7,7.59416]
["bitfinex","ETHUSD",1728824903359,2.60738878,2472.8,2472.7,9.43697557]
["bitfinex","ETHUSD",1728824903573,3.09155232,2472.8,2472.7,9.43697557]
["bitfinex","ETHUSD",1728824903941,3.03788537,2472.8,2472.7,9.43697557]
["bitfinex","ETHUSD",1728824904754,2.24136709,2472.8,2472.7,9.43697557]
["bitfinex","ETHUSD",1728824905405,2.24101815,2472.8,2472.7,9.43673704]
["bitfinex","ETHUSD",1728824905899,1.18704496,2472.8,2472.7,9.43673704]
["bitfinex","ETHUSD",1728824906105,2.24101826,2472.8,2472.7,9.43673704]
["bitfinex","ETHUSD",1728824906284,1.18704496,2472.8,2472.7,9.43673704]
["bitfinex","ETHUSD",1728824906701,1.18674788,2472.8,2472.7,9.43673704]
["bitfinex","ETHUSD",1728824908697,1.18674788,2472.8,2472.7,9.43671972]
["bitfinex","ETHUSD",1728824909973,1.18663042,2472.8,2472.7,9.43671972]
["bitfinex","ETHUSD",1728824910188,0.48416354,2472.8,2472.7,9.43671972]
["bitfinex","ETHUSD",1728824910399,1.27247227,2473.0,2472.7,9.43671972]
["bitfinex","ETHUSD",1728824910556,2.24034761,2472.9,2472.8,8.02321466]
["bitfinex","ETHUSD",1728824911302,2.24034761,2472.9,2472.8,10.15077563]
["bitfinex","ETHUSD",1728824911303,2.24035373,2472.9,2472.8,10.15077563]
["bitfinex","ETHUSD",1728824911469,1.1866985,2472.9,2472.8,10.15077563]
["bitfinex","ETHUSD",1728824912004,0.48426168,2472.9,2472.8,10.15077563]
["bitfinex","ETHUSD",1728824912304,2.06377227,2473.2,2472.9,4.04369]
["bitfinex","ETHUSD",1728824912598,1.75574838,2473.1,2473.0,0.1266143]
["bitfinex","ETHUSD",1728824913192,1.75574838,2473.1,2473.0,4.1702843]
["bitfinex","ETHUSD",1728824913395,1.75574838,2473.1,2473.0,8.5896898]
["bitfinex","ETHUSD",1728824913595,1.75574838,2473.1,2473.0,9.44216497]
["bitfinex","ETHUSD",1728824913801,0.70229935,2473.1,2473.0,9.44216497]
["bitfinex","ETHUSD",1728824914297,0.84922822,2473.2,2473.0,9.44216497]
["bitfinex","ETHUSD",1728824914475,0.84922822,2473.2,2473.1,4.1701143]
["bitfinex","ETHUSD",1728824914683,2.60446832,2473.2,2473.1,5.5186808]
["bitfinex","ETHUSD",1728824915060,2.60446832,2473.2,2473.1,1.4751808]
["bitfinex","ETHUSD",1728824915299,2.60446832,2473.2,2473.1,0.1266143]
["bitfinex","ETHUSD",1728824916013,2.60430784,2473.2,2473.1,0.1266143]
["bitfinex","ETHUSD",1728824916201,2.60430784,2473.2,2473.1,0.1266081]
["bitfinex","ETHUSD",1728824916493,2.60430784,2473.2,2473.1,4.1701081]
["bitfinex","ETHUSD",1728824918219,3.38910784,2473.2,2473.1,0.1266081]
["bitfinex","ETHUSD",1728824918427,3.38910784,2473.2,2473.0,3.0]
["bitfinex","ETHUSD",1728824918737,2.60412507,2473.1,2473.0,3.0]
["bitfinex","ETHUSD",1728824918897,2.60412507,2473.1,2473.0,3.12661321]
["bitfinex","ETHUSD",1728824919329,2.60412507,2473.1,2473.0,0.12661321]
["bitfinex","ETHUSD",1728824920008,2.60412507,2473.1,2472.9,3.0]
["bitfinex","ETHUSD",1728824920334,0.84922822,2473.1,2473.0,0.12661367]
["bitfinex","ETHUSD",1728824920632,2.60389783,2473.1,2473.0,0.12661367]
["bitfinex","ETHUSD",1728824921510,3.40990562,2473.1,2472.9,0.12661367]
["bitfinex","ETHUSD",1728824921705,2.60351377,2473.0,2472.7,7.04408]
["bitfinex","ETHUSD",1728824921905,2.60351377,2473.0,2472.8,0.1266206]
["bitfinex","ETHUSD",1728824921906,0.70186784,2472.9,2472.8,0.1266206]
["bitfinex","ETHUSD",1728824923005,0.70186784,2472.9,2472.8,4.1706106]
["bitfinex","ETHUSD",1728824923336,0.70186784,2472.9,2472.8,7.1706106]
["bitfinex","ETHUSD",1728824923837,0.70186784,2472.9,2472.8,7.17061166]
["bitfinex","ETHUSD",1728824924743,2.05727227,2473.1,2472.8,7.17061166]
["bitfinex","ETHUSD",1728824924744,0.84884416,2473.1,2472.8,7.17061166]
["bitfinex","ETHUSD",1728824925039,0.70192053,2473.0,2472.9,0.12662166]
["bitfinex","ETHUSD",1728824925269,0.70192009,2473.0,2472.9,4.17045166]
["bitfinex","ETHUSD",1728824926634,1.18634129,2473.0,2472.9,4.17045166]
["bitfinex","ETHUSD",1728824926836,1.18633659,2473.0,2472.9,4.17045166]
["bitfinex","ETHUSD",1728824927478,0.4844212,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728824927643,0.4844212,2473.0,2472.9,4.17044371]
["bitfinex","ETHUSD",1728824928338,1.18632032,2473.0,2472.9,4.17044371]
["bitfinex","ETHUSD",1728824928541,1.18632162,2473.0,2472.9,7.17044371]
["bitfinex","ETHUSD",1728824928769,0.4844212,2473.0,2472.9,7.17044371]
["bitfinex","ETHUSD",1728824930448,1.18631387,2473.0,2472.9,7.17044371]
["bitfinex","ETHUSD",1728824931049,0.4844212,2473.0,2472.9,7.17044371]
["bitfinex","ETHUSD",1728824931387,0.4844212,2473.0,2472.9,7.17044449]
["bitfinex","ETHUSD",1728824931681,1.18630855,2473.0,2472.9,7.17044595]
["bitfinex","ETHUSD",1728824932884,1.18630855,2473.0,2472.9,3.12661595]
["bitfinex","ETHUSD",1728824933087,3.85250497,2473.0,2472.9,0.12661595]
["bitfinex","ETHUSD",1728824934786,3.85258033,2473.0,2472.9,0.12661595]
["bitfinex","ETHUSD",1728824934990,3.85258033,2473.0,2472.8,8.08786]
["bitfinex","ETHUSD",1728824935286,2.09776536,2473.0,2472.9,0.12661936]
["bitfinex","ETHUSD",1728824935486,3.85262879,2473.0,2472.9,0.12661936]
["bitfinex","ETHUSD",1728824935992,9.99133319,2473.0,2472.9,0.12661936]
["bitfinex","ETHUSD",1728824936172,9.99133319,2473.0,2472.7,3.30255643]
["bitfinex","ETHUSD",1728824936173,0.7645,2472.9,2472.7,3.0]
["bitfinex","ETHUSD",1728824936344,1.61346856,2472.9,2472.8,0.12662712]
["bitfinex","ETHUSD",1728824936543,3.36852079,2472.9,2472.8,0.12662712]
["bitfinex","ETHUSD",1728824938488,3.36852079,2472.9,2472.7,3.0]
["bitfinex","ETHUSD",1728824938653,1.61346856,2472.9,2472.8,0.12662734]
["bitfinex","ETHUSD",1728824938995,3.36863827,2472.9,2472.8,0.12662734]
["bitfinex","ETHUSD",1728824940119,3.36863827,2472.9,2472.7,3.0]
["bitfinex","ETHUSD",1728824940329,0.70211303,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728824940532,0.70211303,2472.8,2472.7,3.30270433]
["bitfinex","ETHUSD",1728824940848,1.61346856,2472.9,2472.8,7.04399]
["bitfinex","ETHUSD",1728824940849,1.60810274,2472.9,2472.8,7.04399]
["bitfinex","ETHUSD",1728824941002,3.36347385,2472.9,2472.8,7.04399]
["bitfinex","ETHUSD",1728824941748,3.8478787,2472.9,2472.8,7.17061419]
["bitfinex","ETHUSD",1728824942451,3.8478787,2472.9,2472.8,7.62645319]
["bitfinex","ETHUSD",1728824942941,3.84822544,2472.9,2472.8,7.62645319]
["bitfinex","ETHUSD",1728824943647,3.84822544,2472.9,2472.8,7.3732093]
["bitfinex","ETHUSD",1728824944543,2.99925688,2472.9,2472.8,7.3732093]
["bitfinex","ETHUSD",1728824944729,3.8487689,2472.9,2472.8,7.3732093]
["bitfinex","ETHUSD",1728824945541,2.99925688,2472.9,2472.8,7.3732093]
["bitfinex","ETHUSD",1728824946330,4.27172915,2472.9,2472.8,7.3732093]
["bitfinex","ETHUSD",1728824947550,4.27292125,2472.9,2472.8,7.3732093]
["bitfinex","ETHUSD",1728824948510,4.27292125,2472.9,2472.8,7.65346407]
["bitfinex","ETHUSD",1728824949046,3.51378707,2472.9,2472.8,7.65346407]
["bitfinex","ETHUSD",1728824949345,3.09125106,2472.9,2472.8,9.57092265]
["bitfinex","ETHUSD",1728824949546,3.09125106,2472.9,2472.8,9.86767371]
["bitfinex","ETHUSD",1728824950208,1.18716883,2472.9,2472.8,9.86764797]
["bitfinex","ETHUSD",1728824952215,1.18714218,2472.9,2472.8,9.86764797]
["bitfinex","ETHUSD",1728824953855,1.18714218,2472.9,2472.8,9.66506715]
["bitfinex","ETHUSD",1728824954026,0.48440485,2472.9,2472.8,9.86764754]
["bitfinex","ETHUSD",1728824954427,1.18711836,2472.9,2472.8,9.86764754]
["bitfinex","ETHUSD",1728824955312,3.09114615,2472.9,2472.8,9.09294754]
["bitfinex","ETHUSD",1728824955946,1.18711836,2472.9,2472.8,9.09294754]
["bitfinex","ETHUSD",1728824956451,2.24120992,2472.9,2472.8,9.09294754]
["bitfinex","ETHUSD",1728824956955,3.09114618,2472.9,2472.8,9.09294754]
["bitfinex","ETHUSD",1728824959371,3.09114618,2472.9,2472.8,7.92318313]
["bitfinex","ETHUSD",1728824961056,3.09114618,2472.9,2472.8,7.37318313]
["bitfinex","ETHUSD",1728824961257,3.04114618,2472.9,2472.8,7.37318313]
["bitfinex","ETHUSD",1728824961469,2.33843267,2472.9,2472.8,7.37318313]
["bitfinex","ETHUSD",1728824961664,3.04137371,2472.9,2472.8,7.37318313]
["bitfinex","ETHUSD",1728824962049,2.19143745,2472.9,2472.8,7.37318313]
["bitfinex","ETHUSD",1728824962391,3.46390972,2472.9,2472.8,7.37318313]
["bitfinex","ETHUSD",1728824964191,4.28340972,2472.9,2472.8,3.32919313]
["bitfinex","ETHUSD",1728824964482,7.32824763,2472.9,2472.8,0.32919313]
["bitfinex","ETHUSD",1728824965181,7.32824763,2472.9,2472.8,0.32923674]
["bitfinex","ETHUSD",1728824965892,11.37207763,2472.9,2472.8,0.32923674]
["bitfinex","ETHUSD",1728824966111,11.80035509,2472.9,2472.8,0.32923674]
["bitfinex","ETHUSD",1728824966294,9.67573281,2472.9,2472.8,0.12662951]
["bitfinex","ETHUSD",1728824966601,11.80097149,2472.9,2472.8,0.12662951]
["bitfinex","ETHUSD",1728824968505,9.67573281,2472.9,2472.8,0.12662951]
["bitfinex","ETHUSD",1728824968709,11.80097149,2472.9,2472.8,0.12662951]
["bitfinex","ETHUSD",1728824968872,11.80097149,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728824969073,0.84981163,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728824969301,0.84981163,2472.6,2472.5,4.37372643]
["bitfinex","ETHUSD",1728824969302,3.08899123,2472.6,2472.5,4.37372643]
["bitfinex","ETHUSD",1728824970997,3.08810098,2472.6,2472.5,4.37372643]
["bitfinex","ETHUSD",1728824971506,1.18443302,2472.6,2472.5,4.37372643]
["bitfinex","ETHUSD",1728824973616,1.18443302,2472.6,2472.5,4.17111324]
["bitfinex","ETHUSD",1728824973982,3.08795861,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824974184,3.87415684,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824975523,3.87395151,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824978323,1.97049323,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824979408,3.02404369,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824979748,3.87385532,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824980424,3.02395226,2472.6,2472.5,4.17111324]
["bitfinex","ETHUSD",1728824980637,3.02393891,2472.6,2472.5,4.17111324]
["bitfinex","ETHUSD",1728824981019,3.87375054,2472.6,2472.5,4.17111324]
["bitfinex","ETHUSD",1728824981227,3.87375054,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824981421,3.08755054,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824981625,1.18421858,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824982334,1.18421858,2472.6,2472.5,4.17111324]
["bitfinex","ETHUSD",1728824982547,1.18421858,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824983034,2.23768535,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824983240,1.18421858,2472.6,2472.5,0.12663324]
["bitfinex","ETHUSD",1728824983436,1.18421858,2472.6,2472.5,4.17111324]
["bitfinex","ETHUSD",1728824983602,1.18421858,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728824983934,1.18421858,2472.6,2472.5,4.92351291]
["bitfinex","ETHUSD",1728824984139,1.18421858,2472.6,2472.5,0.12663291]
["bitfinex","ETHUSD",1728824984314,3.087496,2472.6,2472.5,0.12663291]
["bitfinex","ETHUSD",1728824985839,1.33167376,2472.6,2472.5,0.12663291]
["bitfinex","ETHUSD",1728824985999,3.08733464,2472.6,2472.5,0.12663291]
["bitfinex","ETHUSD",1728824987235,2.23752301,2472.6,2472.5,0.12663291]
["bitfinex","ETHUSD",1728824987402,1.18412648,2472.6,2472.5,0.12663291]
["bitfinex","ETHUSD",1728824987606,1.18412648,2472.6,2472.4,7.04465]
["bitfinex","ETHUSD",1728824987807,0.48186213,2472.6,2472.5,0.12663541]
["bitfinex","ETHUSD",1728824988005,2.23744475,2472.6,2472.5,0.12663541]
["bitfinex","ETHUSD",1728824988847,1.18409518,2472.6,2472.5,0.12663541]
["bitfinex","ETHUSD",1728824989058,2.23742511,2472.6,2472.5,0.12663541]
["bitfinex","ETHUSD",1728824989352,1.18409518,2472.6,2472.5,0.12663541]
["bitfinex","ETHUSD",1728824989763,0.48186213,2472.6,2472.5,0.12663541]
["bitfinex","ETHUSD",1728824989941,1.18406816,2472.6,2472.5,0.12663541]
["bitfinex","ETHUSD",1728824991717,1.18406816,2472.6,2472.4,7.04465]
["bitfinex","ETHUSD",1728824991917,0.48186213,2472.6,2472.5,0.12663505]
["bitfinex","ETHUSD",1728824992117,1.18404868,2472.6,2472.5,0.12663505]
["bitfinex","ETHUSD",1728824994516,1.18402712,2472.6,2472.4,7.04465]
["bitfinex","ETHUSD",1728824994715,0.48186213,2472.6,2472.5,0.12663529]
["bitfinex","ETHUSD",1728824994916,1.18402685,2472.6,2472.5,0.12663529]
["bitfinex","ETHUSD",1728824995534,1.18402685,2472.6,2472.5,4.17111529]
["bitfinex","ETHUSD",1728824998275,1.18402685,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728824998473,1.18402685,2472.6,2472.5,4.17111409]
["bitfinex","ETHUSD",1728824998772,0.48186213,2472.6,2472.5,4.17111409]
["bitfinex","ETHUSD",1728824999439,1.1842485,2472.6,2472.5,4.17111409]
["bitfinex","ETHUSD",1728825000269,0.48186213,2472.6,2472.5,4.17111409]
["bitfinex","ETHUSD",1728825000450,0.48186213,2472.6,2472.5,5.3679265]
["bitfinex","ETHUSD",1728825000451,1.18432272,2472.6,2472.5,5.3679265]
["bitfinex","ETHUSD",1728825000650,0.48186213,2472.6,2472.5,6.7311265]
["bitfinex","ETHUSD",1728825001054,0.84981163,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728825001378,0.84981163,2472.7,2472.6,4.17095409]
["bitfinex","ETHUSD",1728825001379,3.08757394,2472.7,2472.6,4.17095409]
["bitfinex","ETHUSD",1728825001581,2.23776231,2472.7,2472.6,4.17095409]
["bitfinex","ETHUSD",1728825002079,3.08757394,2472.7,2472.6,4.17095409]
["bitfinex","ETHUSD",1728825002679,3.08788934,2472.7,2472.6,4.17095409]
["bitfinex","ETHUSD",1728825002887,3.08788934,2472.7,2472.6,4.17094784]
["bitfinex","ETHUSD",1728825004381,3.08788934,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728825005153,3.08788934,2472.7,2472.6,5.40920124]
["bitfinex","ETHUSD",1728825005385,3.08828515,2472.7,2472.6,5.40920124]
["bitfinex","ETHUSD",1728825006355,3.08828515,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728825007492,3.08900941,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728825009358,2.23919778,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728825009608,3.08951382,2472.7,2472.6,7.04432]
["bitfinex","ETHUSD",1728825009900,3.08951382,2472.7,2472.6,7.59432]
["bitfinex","ETHUSD",1728825010108,3.08951382,2472.7,2472.6,8.83952]
["bitfinex","ETHUSD",1728825010285,2.23927398,2472.7,2472.6,8.83952]
["bitfinex","ETHUSD",1728825010496,1.18466378,2472.7,2472.6,8.83952]
["bitfinex","ETHUSD",1728825011468,0.48164111,2472.7,2472.6,8.83952]
["bitfinex","ETHUSD",1728825011791,0.85031604,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728825011999,2.60770364,2472.8,2472.7,8.309432]
["bitfinex","ETHUSD",1728825013094,0.70295504,2472.8,2472.7,9.635332]
["bitfinex","ETHUSD",1728825013296,0.85031604,2472.9,2472.8,7.59399]
["bitfinex","ETHUSD",1728825013497,0.70285831,2472.9,2472.8,7.59399]
["bitfinex","ETHUSD",1728825014492,0.85031604,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728825014695,2.606828,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728825016377,0.70260478,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728825016712,1.75621337,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728825016913,3.07562304,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728825017517,1.17169892,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728825018277,1.17169892,2473.0,2472.9,5.4117292]
["bitfinex","ETHUSD",1728825020381,0.46929353,2473.0,2472.9,5.4117292]
["bitfinex","ETHUSD",1728825020783,0.85031604,2473.2,2472.9,5.4117292]
["bitfinex","ETHUSD",1728825020976,1.30175153,2473.0,2472.8,3.0]
["bitfinex","ETHUSD",1728825021184,1.68271604,2473.0,2472.7,3.0]
["bitfinex","ETHUSD",1728825021522,1.17157696,2472.9,2472.7,3.0]
["bitfinex","ETHUSD",1728825021812,1.31973386,2472.9,2472.7,7.04414]
["bitfinex","ETHUSD",1728825022906,1.31973386,2472.9,2472.7,11.08821]
["bitfinex","ETHUSD",1728825023102,1.31973386,2472.9,2472.7,7.04407]
["bitfinex","ETHUSD",1728825024523,0.70217662,2472.8,2472.7,7.04407]
["bitfinex","ETHUSD",1728825024718,1.31973386,2472.9,2472.7,7.04407]
["bitfinex","ETHUSD",1728825025016,0.46941782,2472.8,2472.7,7.04407]
["bitfinex","ETHUSD",1728825026305,0.46941782,2472.8,2472.7,8.152906]
["bitfinex","ETHUSD",1728825026715,1.68271604,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1728825026927,0.70215782,2472.9,2472.8,4.04387]
["bitfinex","ETHUSD",1728825027319,0.70215782,2472.9,2472.8,7.04387]
["bitfinex","ETHUSD",1728825028618,0.70215782,2472.9,2472.8,3.0]
["bitfinex","ETHUSD",1728825029538,0.70215782,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728825029742,0.70215782,2472.9,2472.8,7.04399]
["bitfinex","ETHUSD",1728825031636,1.17137743,2472.9,2472.8,7.04399]
["bitfinex","ETHUSD",1728825033727,3.8999,2472.9,2472.7,3.0]
["bitfinex","ETHUSD",1728825033944,0.70215782,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825034442,1.26975255,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825035120,0.56759473,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825035527,1.26989949,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825039365,0.56759473,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825039527,1.27005628,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825039728,1.27007577,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825039952,2.32380938,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825040156,1.27007577,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825040357,1.27007344,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825041672,2.32394738,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825042038,3.17426342,2472.8,2472.7,7.04408]
["bitfinex","ETHUSD",1728825048039,3.17426342,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728825049046,3.17426342,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728825054483,2.32504988,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728825055141,3.17524851,2472.8,2472.7,7.04416]
["bitfinex","ETHUSD",1728825055342,3.17524851,2472.8,2472.6,7.04431]
["bitfinex","ETHUSD",1728825055587,2.60768707,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825055959,3.17518649,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825056178,1.27048148,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825056584,3.17526185,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825056783,1.27048148,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825057152,2.32502838,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825057354,1.27048148,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825057552,1.27052632,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825058993,2.32506886,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825059289,2.32506962,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825060154,3.17530154,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825060990,1.2705275,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825061488,2.32513956,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825061691,3.17537148,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825062589,3.17553587,2472.7,2472.6,7.04431]
["bitfinex","ETHUSD",1728825066358,3.17553587,2472.7,2472.5,4.04446]
["bitfinex","ETHUSD",1728825066359,0.813,2472.6,2472.5,4.04446]
["bitfinex","ETHUSD",1728825066692,2.57080453,2472.6,2472.5,4.04446]
["bitfinex","ETHUSD",1728825066892,4.4130214,2472.6,2472.5,4.04446]
["bitfinex","ETHUSD",1728825067283,4.41345238,2472.6,2472.5,4.04446]
["bitfinex","ETHUSD",1728825067794,3.13873493,2472.6,2472.5,4.34731519]
["bitfinex","ETHUSD",1728825068162,3.98920757,2472.6,2472.5,4.34731519]
["bitfinex","ETHUSD",1728825068363,3.98920757,2472.6,2472.5,4.04446]
["bitfinex","ETHUSD",1728825068802,3.98920597,2472.6,2472.5,4.34749978]
["bitfinex","ETHUSD",1728825069294,3.17620597,2472.6,2472.5,4.34749978]
["bitfinex","ETHUSD",1728825070410,3.17620597,2472.6,2472.5,4.34750335]
["bitfinex","ETHUSD",1728825070703,3.17620597,2472.6,2472.5,4.34751027]
["bitfinex","ETHUSD",1728825070901,3.17620597,2472.6,2472.5,4.65055926]
["bitfinex","ETHUSD",1728825072123,3.17568301,2472.6,2472.5,4.65055926]
["bitfinex","ETHUSD",1728825074377,3.17568301,2472.6,2472.5,4.34751027]
["bitfinex","ETHUSD",1728825074728,3.17568301,2472.6,2472.5,4.65058238]
["bitfinex","ETHUSD",1728825078417,3.17568301,2472.6,2472.5,4.6505898]
["bitfinex","ETHUSD",1728825079447,3.17568301,2472.6,2472.5,0.6061298]
["bitfinex","ETHUSD",1728825079617,3.59992942,2472.6,2472.5,0.6061298]
["bitfinex","ETHUSD",1728825079814,3.17539576,2472.6,2472.5,0.6061298]
["bitfinex","ETHUSD",1728825080821,3.17539576,2472.6,2472.5,0.30307953]
["bitfinex","ETHUSD",1728825081509,3.17507184,2472.6,2472.5,0.30307953]
["bitfinex","ETHUSD",1728825081708,3.17507184,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1728825081909,0.70295545,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1728825082231,1.27043831,2472.5,2472.4,7.04462]
["bitfinex","ETHUSD",1728825082623,1.27043831,2472.5,2472.4,7.34767656]
["bitfinex","ETHUSD",1728825084459,0.56748286,2472.5,2472.4,7.34767656]
["bitfinex","ETHUSD",1728825085163,0.56748286,2472.5,2472.4,7.04462]
["bitfinex","ETHUSD",1728825085335,0.56748286,2472.5,2472.4,7.34765209]
["bitfinex","ETHUSD",1728825086927,1.27037779,2472.5,2472.4,7.34765209]
["bitfinex","ETHUSD",1728825087459,0.56748286,2472.5,2472.4,7.34765209]
["bitfinex","ETHUSD",1728825090275,0.56748286,2472.5,2472.4,8.64742005]
["bitfinex","ETHUSD",1728825090470,0.56748286,2472.5,2472.4,9.19742005]
["bitfinex","ETHUSD",1728825092799,0.56748286,2472.5,2472.4,9.19741259]
["bitfinex","ETHUSD",1728825096625,0.56748286,2472.5,2472.4,9.19743337]
["bitfinex","ETHUSD",1728825098302,0.56748286,2472.5,2472.4,7.89766541]
["bitfinex","ETHUSD",1728825099922,0.56748286,2472.5,2472.4,7.59462]
["bitfinex","ETHUSD",1728825100622,0.56748286,2472.5,2472.4,7.89770288]
["bitfinex","ETHUSD",1728825100916,0.56748286,2472.5,2472.4,7.59462]
["bitfinex","ETHUSD",1728825101119,0.56748286,2472.5,2472.4,7.89770526]
["bitfinex","ETHUSD",1728825104396,1.27061937,2472.5,2472.4,7.89770526]
["bitfinex","ETHUSD",1728825105083,0.56748286,2472.5,2472.4,7.89770526]
["bitfinex","ETHUSD",1728825105434,0.56748286,2472.5,2472.4,9.25247854]
["bitfinex","ETHUSD",1728825107432,1.2706795,2472.5,2472.4,9.25254013]
["bitfinex","ETHUSD",1728825107730,1.27068137,2472.5,2472.4,9.25254013]
["bitfinex","ETHUSD",1728825108223,0.56748286,2472.5,2472.4,9.25254013]
["bitfinex","ETHUSD",1728825110339,0.56748286,2472.5,2472.4,7.89776685]
["bitfinex","ETHUSD",1728825111745,1.27081588,2472.5,2472.4,7.89776685]
["bitfinex","ETHUSD",1728825114942,1.27087442,2472.5,2472.4,7.89776685]
["bitfinex","ETHUSD",1728825115111,1.27087442,2472.5,2472.4,7.59462]
["bitfinex","ETHUSD",1728825115623,0.56748286,2472.5,2472.4,7.89788066]
["bitfinex","ETHUSD",1728825116326,1.27085898,2472.5,2472.4,7.89788066]
["bitfinex","ETHUSD",1728825117547,0.56748286,2472.5,2472.4,7.89788066]
["bitfinex","ETHUSD",1728825117745,0.56748286,2472.5,2472.4,9.37947061]
["bitfinex","ETHUSD",1728825118346,0.85018379,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728825118514,0.85018379,2472.7,2472.6,4.89758066]
["bitfinex","ETHUSD",1728825118515,2.60889324,2472.7,2472.6,4.89758066]
["bitfinex","ETHUSD",1728825118713,2.60889324,2472.7,2472.6,4.59432]
["bitfinex","ETHUSD",1728825119054,2.60889324,2472.7,2472.6,4.89754134]
["bitfinex","ETHUSD",1728825119648,2.60885069,2472.7,2472.6,4.89754134]
["bitfinex","ETHUSD",1728825119955,2.60885069,2472.7,2472.6,10.03330047]
["bitfinex","ETHUSD",1728825119956,0.70330646,2472.7,2472.6,10.03330047]
["bitfinex","ETHUSD",1728825120251,0.85050183,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728825120549,2.60864627,2472.9,2472.8,4.89721134]
["bitfinex","ETHUSD",1728825120719,2.60864627,2472.9,2472.8,6.30492139]
["bitfinex","ETHUSD",1728825121367,0.70325837,2472.9,2472.8,6.30492139]
["bitfinex","ETHUSD",1728825121649,0.70325837,2472.9,2472.8,6.79510005]
["bitfinex","ETHUSD",1728825121853,1.27077851,2472.9,2472.8,7.09821185]
["bitfinex","ETHUSD",1728825122356,0.56752014,2472.9,2472.8,7.09821185]
["bitfinex","ETHUSD",1728825122721,0.56752014,2472.9,2472.8,10.09821185]
["bitfinex","ETHUSD",1728825122922,0.85050034,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1728825123144,0.70278969,2473.1,2473.0,9.31095099]
["bitfinex","ETHUSD",1728825123348,0.85050034,2473.3,2473.1,4.3434]
["bitfinex","ETHUSD",1728825123564,0.85050034,2473.3,2473.2,7.8964518]
["bitfinex","ETHUSD",1728825123729,2.60664266,2473.3,2473.2,7.8964518]
["bitfinex","ETHUSD",1728825124466,2.60664266,2473.3,2473.2,9.2318809]
["bitfinex","ETHUSD",1728825124753,0.70245693,2473.3,2473.2,9.2318809]
["bitfinex","ETHUSD",1728825125264,0.70245693,2473.3,2473.2,8.9287691]
["bitfinex","ETHUSD",1728825125556,1.67790034,2473.4,2473.2,9.23130199]
["bitfinex","ETHUSD",1728825125856,0.70199627,2473.3,2473.2,13.27464199]
["bitfinex","ETHUSD",1728825126264,1.67790034,2473.4,2473.2,13.27455537]
["bitfinex","ETHUSD",1728825126557,1.67790034,2473.4,2473.3,4.62990181]
["bitfinex","ETHUSD",1728825126733,3.43245784,2473.4,2473.3,8.67308181]
["bitfinex","ETHUSD",1728825127436,1.7545575,2473.4,2473.3,8.37063554]
["bitfinex","ETHUSD",1728825127755,0.85050034,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825127963,2.60459476,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825128177,2.60459476,2473.5,2473.4,5.33937155]
["bitfinex","ETHUSD",1728825128455,0.70163777,2473.5,2473.4,5.33937155]
["bitfinex","ETHUSD",1728825130228,1.62590034,2473.6,2473.4,5.33937155]
["bitfinex","ETHUSD",1728825131119,1.62590034,2473.6,2473.3,3.55]
["bitfinex","ETHUSD",1728825131332,0.70109405,2473.5,2473.3,3.55]
["bitfinex","ETHUSD",1728825131672,0.70109405,2473.5,2473.2,3.0]
["bitfinex","ETHUSD",1728825131974,1.4765274,2473.4,2473.2,3.0]
["bitfinex","ETHUSD",1728825132183,0.7754,2473.4,2473.1,3.0]
["bitfinex","ETHUSD",1728825134145,0.7754,2473.4,2473.1,3.30207514]
["bitfinex","ETHUSD",1728825134751,0.7754,2473.4,2473.1,3.0]
["bitfinex","ETHUSD",1728825134947,0.7754,2473.4,2473.1,3.30196323]
["bitfinex","ETHUSD",1728825135180,0.7754,2473.4,2473.1,7.64740578]
["bitfinex","ETHUSD",1728825136077,0.7754,2473.4,2473.1,7.34544255]
["bitfinex","ETHUSD",1728825136280,0.7754,2473.4,2473.1,7.0435]
["bitfinex","ETHUSD",1728825136775,0.56732665,2473.3,2473.1,7.0435]
["bitfinex","ETHUSD",1728825137159,0.56732665,2473.3,2473.1,7.34539334]
["bitfinex","ETHUSD",1728825138555,0.56732665,2473.3,2473.1,7.0435]
["bitfinex","ETHUSD",1728825139441,0.56732665,2473.3,2473.1,7.34533141]
["bitfinex","ETHUSD",1728825139646,0.56732665,2473.3,2473.1,7.0435]
["bitfinex","ETHUSD",1728825139867,0.56732665,2473.3,2473.1,7.34533153]
["bitfinex","ETHUSD",1728825140270,0.56732665,2473.3,2473.1,7.0435]
["bitfinex","ETHUSD",1728825140783,0.56732665,2473.3,2473.2,7.04334]
["bitfinex","ETHUSD",1728825141988,1.63500034,2473.6,2473.3,7.04313]
["bitfinex","ETHUSD",1728825148308,0.70085295,2473.5,2473.3,3.0]
["bitfinex","ETHUSD",1728825151093,1.63500034,2473.6,2473.3,3.0]
["bitfinex","ETHUSD",1728825151292,0.70098461,2473.5,2473.3,3.0]
["bitfinex","ETHUSD",1728825151999,0.56091141,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728825152798,0.56091141,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1728825153098,0.85050034,2473.5,2473.3,7.04318]
["bitfinex","ETHUSD",1728825153403,0.56091141,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1728825157126,1.26229912,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1728825159526,1.26229912,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728825160107,3.16542175,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728825160629,3.16582093,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728825160955,3.16582093,2473.4,2473.3,3.30210494]
["bitfinex","ETHUSD",1728825161094,3.16582093,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728825161447,3.16582093,2473.4,2473.3,3.30210494]
["bitfinex","ETHUSD",1728825162399,3.16582093,2473.4,2473.3,7.34528494]
["bitfinex","ETHUSD",1728825163323,2.31532059,2473.4,2473.3,7.34528494]
["bitfinex","ETHUSD",1728825164118,3.59003804,2473.4,2473.3,7.34528494]
["bitfinex","ETHUSD",1728825164296,3.59003804,2473.4,2473.3,7.34552895]
["bitfinex","ETHUSD",1728825165319,1.83562886,2473.4,2473.3,7.34552895]
["bitfinex","ETHUSD",1728825165526,3.59276922,2473.4,2473.3,7.34552895]
["bitfinex","ETHUSD",1728825167142,3.59276922,2473.4,2473.3,0.30234895]
["bitfinex","ETHUSD",1728825167298,3.59276922,2473.4,2473.3,3.30234895]
["bitfinex","ETHUSD",1728825167698,3.59276922,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728825167954,3.59276922,2473.4,2473.0,4.84015]
["bitfinex","ETHUSD",1728825167955,3.72401071,2473.4,2473.0,4.84015]
["bitfinex","ETHUSD",1728825168239,1.27530222,2473.1,2473.0,4.04355]
["bitfinex","ETHUSD",1728825168398,1.27530222,2473.1,2472.8,8.08777]
["bitfinex","ETHUSD",1728825168399,3.16348675,2473.1,2472.8,8.08777]
["bitfinex","ETHUSD",1728825168600,0.85039289,2472.9,2472.8,8.08777]
["bitfinex","ETHUSD",1728825168830,2.60753325,2472.9,2472.8,8.08777]
["bitfinex","ETHUSD",1728825169243,3.16107757,2472.9,2472.8,8.08777]
["bitfinex","ETHUSD",1728825169539,3.16107757,2472.9,2472.8,7.04386]
["bitfinex","ETHUSD",1728825169703,3.16107757,2472.9,2472.8,7.59386]
["bitfinex","ETHUSD",1728825170217,3.16152912,2472.9,2472.8,7.59386]
["bitfinex","ETHUSD",1728825170940,3.16134577,2472.9,2472.8,7.59386]
["bitfinex","ETHUSD",1728825171115,1.25658108,2472.9,2472.8,7.59386]
["bitfinex","ETHUSD",1728825173301,0.55354432,2472.9,2472.8,7.59386]
["bitfinex","ETHUSD",1728825173501,1.25621895,2472.9,2472.8,7.59386]
["bitfinex","ETHUSD",1728825174230,0.55354432,2472.9,2472.8,7.59386]
["bitfinex","ETHUSD",1728825174601,0.55354432,2472.9,2472.8,8.37046]
["bitfinex","ETHUSD",1728825174801,0.55354432,2472.9,2472.8,9.4759522]
["bitfinex","ETHUSD",1728825175505,0.85039289,2473.1,2472.8,5.4320922]
["bitfinex","ETHUSD",1728825175835,1.25611703,2473.0,2472.9,7.5938]
["bitfinex","ETHUSD",1728825177902,0.55354432,2473.0,2472.9,7.5938]
["bitfinex","ETHUSD",1728825179903,1.25607902,2473.0,2472.9,7.5938]
["bitfinex","ETHUSD",1728825180106,0.55354432,2473.0,2472.9,7.5938]
["bitfinex","ETHUSD",1728825180344,0.55354432,2473.0,2472.9,9.35020022]
["bitfinex","ETHUSD",1728825181430,0.85039289,2473.1,2473.0,4.59358]
["bitfinex","ETHUSD",1728825181735,2.60665765,2473.1,2473.0,4.59358]
["bitfinex","ETHUSD",1728825182767,2.60663952,2473.1,2473.0,4.59358]
["bitfinex","ETHUSD",1728825185749,2.60661302,2473.1,2473.0,4.59358]
["bitfinex","ETHUSD",1728825186082,0.8031,2473.0,2472.8,3.0]
["bitfinex","ETHUSD",1728825186232,0.70248805,2472.9,2472.8,3.55]
["bitfinex","ETHUSD",1728825186438,2.60592232,2472.9,2472.8,3.55]
["bitfinex","ETHUSD",1728825187470,2.60584109,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1728825188432,2.60584109,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728825190239,1.75620902,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728825190566,2.60584109,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728825191046,1.75620902,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728825191435,1.75595263,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728825191642,0.70248361,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728825192237,0.70228207,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728825192437,0.70228207,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1728825192756,2.6053501,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1728825194078,0.70228207,2472.9,2472.8,4.59399]
["bitfinex","ETHUSD",1728825194761,2.60528447,2472.9,2472.7,7.04405]
["bitfinex","ETHUSD",1728825194969,0.84963207,2472.9,2472.7,7.04405]
["bitfinex","ETHUSD",1728825195590,0.84963207,2472.9,2472.7,3.0]
["bitfinex","ETHUSD",1728825196905,0.55326283,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728825197790,1.25544618,2472.8,2472.7,3.0]
["bitfinex","ETHUSD",1728825197964,0.7753,2472.7,2472.5,4.59447]
["bitfinex","ETHUSD",1728825198480,0.55326283,2472.6,2472.3,4.04471]
["bitfinex","ETHUSD",1728825198649,0.55326283,2472.6,2472.3,8.08945]
["bitfinex","ETHUSD",1728825198849,0.55326283,2472.6,2472.3,4.04471]
["bitfinex","ETHUSD",1728825199069,0.55326283,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728825199307,1.62493207,2472.7,2472.4,3.0]
["bitfinex","ETHUSD",1728825199572,2.89373854,2472.7,2472.4,3.0]
["bitfinex","ETHUSD",1728825199768,1.25532925,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728825199973,0.55326283,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728825202289,0.55326283,2472.6,2472.4,7.04464]
["bitfinex","ETHUSD",1728825209303,0.55326283,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728825210532,0.7753,2472.5,2472.4,3.0]
["bitfinex","ETHUSD",1728825211024,0.7753,2472.4,2472.1,4.0451]
["bitfinex","ETHUSD",1728825211232,0.7753,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1728825211233,0.7753,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1728825211536,0.7753,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728825211537,0.55311153,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1728825212032,0.55284678,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825212327,0.7753,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728825212620,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825213027,0.55284678,2472.2,2472.0,7.0453]
["bitfinex","ETHUSD",1728825213392,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825213593,1.53202579,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825213989,0.55284678,2472.2,2472.0,7.0453]
["bitfinex","ETHUSD",1728825214449,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825214734,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825215031,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825215437,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825215603,0.55284678,2472.2,2472.0,7.0453]
["bitfinex","ETHUSD",1728825215803,1.40446686,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825216129,0.55284678,2472.2,2472.0,7.0453]
["bitfinex","ETHUSD",1728825216741,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825217127,1.40446686,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825217299,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825217499,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825217699,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825217921,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825218135,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825218305,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825218505,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825218804,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825219026,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825219242,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825219415,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825219934,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825220105,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825220307,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825220644,0.55284678,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825221344,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825221512,0.55266602,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825221737,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825221921,0.55266602,2472.1,2472.0,7.0453]
["bitfinex","ETHUSD",1728825222116,0.7753,2472.3,2472.0,7.0453]
["bitfinex","ETHUSD",1728825222626,0.55266602,2472.2,2472.0,3.0]
["bitfinex","ETHUSD",1728825222821,0.7753,2472.3,2472.0,3.0]
["bitfinex","ETHUSD",1728825223250,4.04466,2472.4,2471.7,8.09139]
["bitfinex","ETHUSD",1728825223251,0.7864,2472.1,2471.7,8.09139]
["bitfinex","ETHUSD",1728825223561,0.5384046,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728825223732,1.09106642,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728825224134,0.55266182,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728825224543,0.55266182,2472.0,2471.7,8.09141]
["bitfinex","ETHUSD",1728825224733,0.55266182,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728825226260,0.7864,2471.9,2471.6,3.0]
["bitfinex","ETHUSD",1728825226449,0.53843818,2471.8,2471.6,3.0]
["bitfinex","ETHUSD",1728825226652,1.33906182,2471.7,2471.6,3.0]
["bitfinex","ETHUSD",1728825227261,1.33906182,2471.7,2471.5,3.0]
["bitfinex","ETHUSD",1728825227561,0.7864,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728825227761,1.378738,2471.6,2471.3,4.04642]
["bitfinex","ETHUSD",1728825227968,0.55226657,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1728825228620,0.7864,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728825228820,0.7864,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728825229862,0.7864,2471.4,2471.1,7.04668]
["bitfinex","ETHUSD",1728825230163,0.7864,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728825230958,0.7864,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728825231340,1.3288808,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728825233158,1.3288808,2471.4,2471.1,8.09335]
["bitfinex","ETHUSD",1728825233522,1.3288808,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1728825233723,0.7864,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1728825235852,0.7897,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728825236067,0.7897,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728825239586,4.8355,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728825239876,5.77745182,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728825240483,0.7897,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728825240776,0.7897,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1728825241645,0.55176595,2471.8,2471.5,4.04605]
["bitfinex","ETHUSD",1728825245993,0.55176595,2471.8,2471.6,4.04589]
["bitfinex","ETHUSD",1728825246199,0.55176595,2471.8,2471.6,4.04588]
["bitfinex","ETHUSD",1728825247074,0.55176595,2471.8,2471.4,4.83547]
["bitfinex","ETHUSD",1728825247296,0.55176595,2471.8,2471.5,4.04603]
["bitfinex","ETHUSD",1728825252317,0.55176595,2471.8,2471.4,5.319017]
["bitfinex","ETHUSD",1728825252483,4.59749595,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1728825253907,4.86548,2471.7,2471.3,3.0]
["bitfinex","ETHUSD",1728825254113,1.09366727,2471.6,2471.3,3.0]
["bitfinex","ETHUSD",1728825254279,0.55194267,2471.6,2471.3,3.0]
["bitfinex","ETHUSD",1728825257314,4.59791267,2471.6,2471.3,3.0]
["bitfinex","ETHUSD",1728825260930,0.55194267,2471.6,2471.3,3.0]
["bitfinex","ETHUSD",1728825261087,0.55194267,2471.6,2471.4,4.0462]
["bitfinex","ETHUSD",1728825261624,0.55194267,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728825261998,0.84963207,2471.8,2471.6,4.04591]
["bitfinex","ETHUSD",1728825262323,1.90168705,2471.8,2471.6,4.04591]
["bitfinex","ETHUSD",1728825262524,0.70140289,2471.7,2471.6,4.04591]
["bitfinex","ETHUSD",1728825262989,0.84963207,2471.8,2471.6,4.04591]
["bitfinex","ETHUSD",1728825263329,0.84963207,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728825263497,0.84963207,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1728825263498,2.60341359,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1728825263707,0.70151825,2471.7,2471.6,4.04594]
["bitfinex","ETHUSD",1728825265528,0.70181143,2471.7,2471.6,4.04594]
["bitfinex","ETHUSD",1728825266193,2.60436749,2471.7,2471.6,4.04594]
["bitfinex","ETHUSD",1728825267031,0.70181143,2471.7,2471.6,4.04594]
["bitfinex","ETHUSD",1728825268197,2.6050036,2471.7,2471.6,4.04594]
["bitfinex","ETHUSD",1728825270125,2.6050036,2471.7,2471.6,4.89474418]
["bitfinex","ETHUSD",1728825270290,2.6050036,2471.7,2471.6,9.20614418]
["bitfinex","ETHUSD",1728825270291,0.70276203,2471.7,2471.6,9.20614418]
["bitfinex","ETHUSD",1728825270496,0.84963207,2471.9,2471.7,7.59579]
["bitfinex","ETHUSD",1728825270690,0.84963207,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825270914,2.60627877,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825271730,3.15836867,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825272115,2.3087366,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825272534,3.15862539,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825274827,1.40197869,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825275040,3.15854106,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825278755,3.15833742,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825278951,1.25471485,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825279193,0.5520899,2471.9,2471.8,7.04563]
["bitfinex","ETHUSD",1728825280671,0.84988879,2472.1,2471.8,7.04563]
["bitfinex","ETHUSD",1728825280870,1.25461223,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825281389,0.55222872,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825281560,1.25453716,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825283469,0.55222872,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825283674,1.2544625,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825284003,0.55222872,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825284200,1.25444725,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825284515,0.55222872,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825284712,1.25441667,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825285079,1.25445281,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825285476,0.55222872,2472.0,2471.9,4.04531]
["bitfinex","ETHUSD",1728825287401,0.84988879,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825287608,2.60507889,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825288530,2.60507889,2472.1,2471.9,4.04534]
["bitfinex","ETHUSD",1728825288681,0.84988879,2472.1,2471.9,4.04534]
["bitfinex","ETHUSD",1728825289876,0.84988879,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825290077,2.60493696,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825290692,1.75504817,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825290917,2.60493696,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825291220,2.60488588,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825291724,1.754965,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825291883,2.60485379,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825292083,0.70201927,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825292284,2.60486805,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825292819,0.70201927,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825293915,0.7019156,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825298649,0.70185987,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825300425,0.84988879,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728825300607,2.60459537,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728825301036,2.60459537,2472.3,2472.1,7.04514]
["bitfinex","ETHUSD",1728825301335,0.70188263,2472.2,2472.1,7.04514]
["bitfinex","ETHUSD",1728825301752,1.25424172,2472.2,2472.1,7.04514]
["bitfinex","ETHUSD",1728825301915,1.25427211,2472.2,2472.1,7.04514]
["bitfinex","ETHUSD",1728825305152,1.25427211,2472.2,2472.0,7.04527]
["bitfinex","ETHUSD",1728825305332,1.40224788,2472.2,2472.0,7.04527]
["bitfinex","ETHUSD",1728825306299,0.70218908,2472.1,2472.0,7.04527]
["bitfinex","ETHUSD",1728825306505,1.25460283,2472.1,2472.0,7.04527]
["bitfinex","ETHUSD",1728825306706,1.25460042,2472.1,2472.0,7.04527]
["bitfinex","ETHUSD",1728825311364,0.55241375,2472.1,2472.0,7.04527]
["bitfinex","ETHUSD",1728825311519,2.30877816,2472.1,2472.0,7.04527]
["bitfinex","ETHUSD",1728825312024,1.25495951,2472.1,2472.0,7.04527]
["bitfinex","ETHUSD",1728825312347,3.15866359,2472.1,2472.0,7.04527]
["bitfinex","ETHUSD",1728825316453,3.15866359,2472.1,2472.0,7.83657]
["bitfinex","ETHUSD",1728825317024,3.15866359,2472.1,2472.0,8.139704]
["bitfinex","ETHUSD",1728825317662,2.3087748,2472.1,2472.0,7.348404]
["bitfinex","ETHUSD",1728825318030,3.15893445,2472.1,2472.0,7.348404]
["bitfinex","ETHUSD",1728825318422,3.15896821,2472.1,2472.0,7.348404]
["bitfinex","ETHUSD",1728825318744,2.3087748,2472.1,2472.0,7.348404]
["bitfinex","ETHUSD",1728825320465,3.58436413,2472.1,2472.0,7.348404]
["bitfinex","ETHUSD",1728825320645,2.3087748,2472.1,2472.0,7.348404]
["bitfinex","ETHUSD",1728825320852,2.31012765,2472.1,2472.0,7.348404]
["bitfinex","ETHUSD",1728825321627,6.19073349,2472.1,2472.0,0.303134]
["bitfinex","ETHUSD",1728825321830,7.42686595,2472.1,2472.0,0.303134]
["bitfinex","ETHUSD",1728825322126,7.85297379,2472.1,2472.0,0.303134]
["bitfinex","ETHUSD",1728825323736,7.85297379,2472.1,2472.0,0.60650485]
["bitfinex","ETHUSD",1728825324067,7.85297379,2472.1,2472.0,0.30336213]
["bitfinex","ETHUSD",1728825325432,7.85387156,2472.1,2472.0,0.30336213]
["bitfinex","ETHUSD",1728825325633,5.72764904,2472.1,2472.0,0.30336213]
["bitfinex","ETHUSD",1728825325951,7.85387156,2472.1,2472.0,0.30336213]
["bitfinex","ETHUSD",1728825326529,5.72764904,2472.1,2472.0,0.30336213]
["bitfinex","ETHUSD",1728825326765,7.85387156,2472.1,2472.0,0.30336213]
["bitfinex","ETHUSD",1728825327349,7.85387156,2472.1,2472.0,0.30333396]
["bitfinex","ETHUSD",1728825327544,5.72764904,2472.1,2472.0,0.30333396]
["bitfinex","ETHUSD",1728825327892,7.85387156,2472.1,2472.0,0.30333396]
["bitfinex","ETHUSD",1728825328673,5.72764904,2472.1,2472.0,0.30333396]
["bitfinex","ETHUSD",1728825330280,7.42765262,2472.1,2472.0,0.30333396]
["bitfinex","ETHUSD",1728825331045,5.72715377,2472.1,2472.0,0.30333396]
["bitfinex","ETHUSD",1728825331242,7.42757961,2472.1,2472.0,0.30333396]
["bitfinex","ETHUSD",1728825331639,9.77229377,2472.1,2472.0,0.30333396]
["bitfinex","ETHUSD",1728825332051,4.80553,2471.8,2471.7,0.3032417]
["bitfinex","ETHUSD",1728825332270,4.80553,2471.8,2471.5,0.3032417]
["bitfinex","ETHUSD",1728825332271,6.9347441,2471.8,2471.5,0.3032417]
["bitfinex","ETHUSD",1728825332584,6.9347441,2471.8,2471.6,0.3032417]
["bitfinex","ETHUSD",1728825332585,3.16400756,2471.7,2471.6,0.3032417]
["bitfinex","ETHUSD",1728825332944,5.46578458,2471.7,2471.6,0.3032417]
["bitfinex","ETHUSD",1728825333481,4.80586,2471.6,2471.5,0.3032417]
["bitfinex","ETHUSD",1728825333687,7.96891628,2471.6,2471.2,0.3032417]
["bitfinex","ETHUSD",1728825333885,0.84984956,2471.4,2471.3,0.3032417]
["bitfinex","ETHUSD",1728825334096,3.03239932,2471.4,2471.3,0.3032417]
["bitfinex","ETHUSD",1728825334247,3.79229932,2471.4,2471.1,0.3032417]
["bitfinex","ETHUSD",1728825334462,2.60753193,2471.3,2471.2,0.3031309]
["bitfinex","ETHUSD",1728825335096,2.35862913,2471.3,2471.1,0.3031309]
["bitfinex","ETHUSD",1728825335409,0.70304999,2471.2,2470.9,4.81222]
["bitfinex","ETHUSD",1728825335587,6.28705921,2471.3,2471.2,0.30314913]
["bitfinex","ETHUSD",1728825335895,0.60068441,2471.1,2471.0,0.30314913]
["bitfinex","ETHUSD",1728825336106,5.68605506,2471.3,2471.0,0.30314913]
["bitfinex","ETHUSD",1728825336275,5.68605506,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728825336276,0.60064233,2471.1,2471.0,3.0]
["bitfinex","ETHUSD",1728825336477,4.89599881,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728825336689,0.60064233,2471.1,2471.0,3.0]
["bitfinex","ETHUSD",1728825336889,4.89599881,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728825337092,1.36054233,2471.1,2470.8,4.35038913]
["bitfinex","ETHUSD",1728825337315,0.7599,2471.1,2470.8,4.04724]
["bitfinex","ETHUSD",1728825337468,0.60064233,2471.0,2470.8,4.04724]
["bitfinex","ETHUSD",1728825337892,0.60064233,2471.0,2470.7,4.81251]
["bitfinex","ETHUSD",1728825338210,0.60064233,2471.0,2470.8,7.04727]
["bitfinex","ETHUSD",1728825338364,0.60064233,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728825340696,0.7599,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728825341206,0.60064233,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728825341582,4.80637,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728825341780,0.60064233,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728825342172,4.80637,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728825342372,0.60064233,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728825342611,4.80637,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728825342768,0.60064233,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1728825342968,0.7599,2471.3,2470.9,4.94745945]
["bitfinex","ETHUSD",1728825343273,8.15954881,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728825343274,0.60064233,2471.2,2471.1,4.04676]
["bitfinex","ETHUSD",1728825343712,12.11603,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728825343878,0.60053713,2471.2,2471.1,7.932658]
["bitfinex","ETHUSD",1728825344082,0.7599,2471.7,2471.3,4.04631]
["bitfinex","ETHUSD",1728825344380,0.7599,2471.7,2471.3,4.81151]
["bitfinex","ETHUSD",1728825346715,0.60049926,2471.6,2471.3,4.81151]
["bitfinex","ETHUSD",1728825349732,0.60049926,2471.6,2471.4,4.04626]
["bitfinex","ETHUSD",1728825349895,0.60049926,2471.6,2471.3,4.81151]
["bitfinex","ETHUSD",1728825350089,0.60049926,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728825350506,5.65501881,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728825350700,0.6006676,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728825351232,9.70059881,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728825351536,0.600676,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728825351997,5.65501881,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728825352327,0.600676,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728825352929,9.70058881,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728825353170,0.70054718,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728825353332,1.30122318,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728825353626,0.600676,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1728825354209,0.600676,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728825355642,0.600676,2471.8,2471.6,4.82174]
["bitfinex","ETHUSD",1728825356126,0.84954881,2472.0,2471.6,4.82174]
["bitfinex","ETHUSD",1728825356333,0.60073072,2471.7,2471.6,4.82174]
["bitfinex","ETHUSD",1728825356490,0.84954881,2472.0,2471.6,5.708531]
["bitfinex","ETHUSD",1728825356694,0.60073072,2471.7,2471.6,5.708531]
["bitfinex","ETHUSD",1728825356909,0.84954881,2472.0,2471.6,5.708531]
["bitfinex","ETHUSD",1728825357244,6.64659547,2472.0,2471.6,4.82174]
["bitfinex","ETHUSD",1728825357406,0.60073072,2471.9,2471.6,4.82174]
["bitfinex","ETHUSD",1728825359044,0.60073072,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728825359253,0.60073072,2471.9,2471.8,4.82143]
["bitfinex","ETHUSD",1728825359746,0.84954881,2472.2,2471.9,4.04532]
["bitfinex","ETHUSD",1728825359906,2.60150136,2472.2,2471.9,4.04532]
["bitfinex","ETHUSD",1728825360107,0.84954881,2472.2,2471.9,4.04532]
["bitfinex","ETHUSD",1728825360339,0.84954881,2472.2,2471.8,0.7758]
["bitfinex","ETHUSD",1728825360340,2.60150803,2472.2,2471.8,0.7758]
["bitfinex","ETHUSD",1728825360697,0.84954881,2472.2,2471.8,4.82135]
["bitfinex","ETHUSD",1728825360807,2.60162556,2472.2,2471.8,4.82135]
["bitfinex","ETHUSD",1728825361009,0.84954881,2472.2,2471.8,4.82135]
["bitfinex","ETHUSD",1728825361226,2.60162542,2472.2,2471.8,4.82135]
["bitfinex","ETHUSD",1728825361424,0.84954881,2472.2,2471.8,4.82135]
["bitfinex","ETHUSD",1728825361634,0.60087375,2472.1,2471.8,4.82135]
["bitfinex","ETHUSD",1728825364579,0.84954881,2472.2,2471.8,4.82135]
["bitfinex","ETHUSD",1728825364744,0.60087375,2472.0,2471.8,4.82135]
["bitfinex","ETHUSD",1728825365068,0.60087375,2471.9,2471.8,4.82135]
["bitfinex","ETHUSD",1728825365263,0.84954881,2472.2,2471.8,5.66700247]
["bitfinex","ETHUSD",1728825365449,0.60087375,2471.9,2471.8,5.66700247]
["bitfinex","ETHUSD",1728825366363,0.84954881,2472.2,2471.8,5.66700247]
["bitfinex","ETHUSD",1728825366553,0.60087375,2471.9,2471.8,4.82135]
["bitfinex","ETHUSD",1728825367066,0.84954881,2472.2,2471.8,4.82135]
["bitfinex","ETHUSD",1728825367364,0.60087375,2471.9,2471.8,4.82135]
["bitfinex","ETHUSD",1728825367539,0.84954881,2472.2,2471.9,4.04532]
["bitfinex","ETHUSD",1728825367747,2.60236568,2472.2,2471.9,4.04532]
["bitfinex","ETHUSD",1728825368050,0.84954881,2472.2,2471.9,4.04532]
["bitfinex","ETHUSD",1728825368267,1.55067471,2472.2,2471.9,4.04532]
["bitfinex","ETHUSD",1728825370355,1.55067471,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1728825370729,0.84954881,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1728825370929,1.550621,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1728825371240,1.65014881,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1728825371428,0.84954881,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1728825371766,0.84954881,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728825371993,1.75239897,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728825372192,8.15954881,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728825372491,0.70082584,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728825372688,8.15954881,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728825372889,0.70081459,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728825373065,8.15954881,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728825373543,7.31,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728825373747,7.31,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1728825373995,7.31,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728825374153,0.70066432,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728825374984,0.70066432,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1728825375546,1.65014881,2472.7,2472.4,4.04463]
["bitfinex","ETHUSD",1728825376906,0.6011766,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1728825378064,0.6011766,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1728825378788,0.6011766,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728825379097,1.66704881,2473.0,2472.6,4.04427]
["bitfinex","ETHUSD",1728825379393,1.66704881,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1728825379549,0.70000124,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728825379890,5.71074881,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1728825380191,0.69983932,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728825380397,5.71074881,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1728825380894,5.71074881,2473.0,2472.5,8.91371]
["bitfinex","ETHUSD",1728825381065,5.71074881,2473.0,2472.5,4.8693]
["bitfinex","ETHUSD",1728825381998,4.8612,2473.0,2472.5,4.8693]
["bitfinex","ETHUSD",1728825382156,4.8612,2473.0,2472.5,5.81296922]
["bitfinex","ETHUSD",1728825382862,4.8612,2473.0,2472.5,9.85733922]
["bitfinex","ETHUSD",1728825383561,4.8612,2473.0,2472.5,5.81293922]
["bitfinex","ETHUSD",1728825385297,0.8175,2473.0,2472.5,1.76856922]
["bitfinex","ETHUSD",1728825385601,0.8175,2473.0,2472.5,0.8249]
["bitfinex","ETHUSD",1728825385602,4.04392,2472.9,2472.5,0.8249]
["bitfinex","ETHUSD",1728825386063,4.04392,2472.9,2472.5,4.86935]
["bitfinex","ETHUSD",1728825386459,4.04392,2472.9,2472.5,0.8249]
["bitfinex","ETHUSD",1728825389107,5.71072881,2473.0,2472.5,4.86926]
["bitfinex","ETHUSD",1728825389678,0.84954881,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1728825389994,0.84954881,2473.1,2472.8,4.86877]
["bitfinex","ETHUSD",1728825390372,1.54947731,2473.1,2472.8,0.8249]
["bitfinex","ETHUSD",1728825390576,0.84954881,2473.1,2472.8,0.8249]
["bitfinex","ETHUSD",1728825390770,2.59934386,2473.1,2472.8,0.8249]
["bitfinex","ETHUSD",1728825391116,0.84954881,2473.1,2472.8,0.8249]
["bitfinex","ETHUSD",1728825391408,2.59933626,2473.1,2472.8,0.8249]
["bitfinex","ETHUSD",1728825391610,0.84954881,2473.1,2472.8,0.8249]
["bitfinex","ETHUSD",1728825391770,0.60048555,2473.0,2472.8,0.8249]
["bitfinex","ETHUSD",1728825391975,0.60048555,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1728825394631,0.60048555,2473.0,2472.7,4.03764]
["bitfinex","ETHUSD",1728825397297,1.35078555,2473.0,2472.6,4.8419]
["bitfinex","ETHUSD",1728825397521,2.20033436,2473.0,2472.6,4.8419]
["bitfinex","ETHUSD",1728825398906,0.70029328,2472.9,2472.6,4.8419]
["bitfinex","ETHUSD",1728825399120,1.30083775,2472.9,2472.6,4.8419]
["bitfinex","ETHUSD",1728825399318,0.60054447,2472.9,2472.6,4.8419]
["bitfinex","ETHUSD",1728825399739,0.60054447,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1728825402349,0.60054447,2472.9,2472.6,4.84191]
["bitfinex","ETHUSD",1728825402510,0.60054447,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1728825402511,0.70071035,2472.8,2472.5,3.0]
["bitfinex","ETHUSD",1728825402710,1.45101035,2472.7,2472.5,3.0]
["bitfinex","ETHUSD",1728825402899,0.7503,2472.7,2472.5,3.0]
["bitfinex","ETHUSD",1728825403099,0.60058655,2472.6,2472.5,3.0]
["bitfinex","ETHUSD",1728825407048,0.60058655,2472.6,2472.5,7.04448]
["bitfinex","ETHUSD",1728825407543,0.84954881,2472.8,2472.6,4.04428]
["bitfinex","ETHUSD",1728825407745,0.7012573,2472.7,2472.6,4.04428]
["bitfinex","ETHUSD",1728825407935,1.75324445,2472.7,2472.6,4.04428]
["bitfinex","ETHUSD",1728825408138,2.60279326,2472.7,2472.5,7.04446]
["bitfinex","ETHUSD",1728825408474,0.84954881,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728825408645,2.60307584,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728825408970,0.84954881,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825409147,1.27477434,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1728825409148,0.84954881,2473.0,2472.8,5.39159]
["bitfinex","ETHUSD",1728825409348,0.84954881,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1728825409535,0.84954881,2473.3,2472.8,1.3476]
["bitfinex","ETHUSD",1728825409736,0.84954881,2473.3,2473.1,4.04335]
["bitfinex","ETHUSD",1728825410359,0.70122793,2473.2,2473.0,8.08725]
["bitfinex","ETHUSD",1728825410570,0.84954881,2473.3,2473.0,4.04358]
["bitfinex","ETHUSD",1728825410777,0.84954881,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1728825411838,0.84954881,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825412137,2.60239376,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825412336,2.60239376,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1728825412650,0.84954881,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1728825414484,0.70115943,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728825417444,2.60319684,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728825417669,0.70145921,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728825417875,0.70145921,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1728825418179,0.84954881,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825418397,2.60296656,2473.3,2473.1,8.3505]
["bitfinex","ETHUSD",1728825418543,0.84954881,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1728825418736,2.60284268,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825420740,2.60284268,2473.3,2473.1,8.3505]
["bitfinex","ETHUSD",1728825420984,0.84954881,2473.3,2473.1,12.39391]
["bitfinex","ETHUSD",1728825421315,0.84954881,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825421482,2.60284339,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825421683,3.19942133,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825425222,3.19942133,2473.3,2473.1,8.35041]
["bitfinex","ETHUSD",1728825425516,1.44612675,2473.3,2473.1,12.39382]
["bitfinex","ETHUSD",1728825426586,1.44612675,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825426799,2.14733486,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825427097,3.1991393,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825427819,2.34959049,2473.3,2473.1,12.39379]
["bitfinex","ETHUSD",1728825427990,2.34959049,2473.3,2473.1,8.35038]
["bitfinex","ETHUSD",1728825427991,1.44612675,2473.3,2473.1,8.35038]
["bitfinex","ETHUSD",1728825428427,1.44612675,2473.3,2473.1,12.39381]
["bitfinex","ETHUSD",1728825430595,1.44612675,2473.3,2473.1,8.35038]
["bitfinex","ETHUSD",1728825431615,1.44612675,2473.3,2473.1,12.39381]
["bitfinex","ETHUSD",1728825432428,0.59657794,2473.3,2473.1,12.39381]
["bitfinex","ETHUSD",1728825433862,0.59657794,2473.3,2473.1,8.35038]
["bitfinex","ETHUSD",1728825434464,0.59657794,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825434635,1.29774586,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825434839,1.29777001,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825435901,3.1991394,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825436070,1.29777001,2473.3,2473.2,5.282722]
["bitfinex","ETHUSD",1728825437668,1.29777001,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825438665,1.29777001,2473.3,2473.1,8.35048]
["bitfinex","ETHUSD",1728825438859,0.59657794,2473.3,2473.1,8.35048]
["bitfinex","ETHUSD",1728825439238,0.59657794,2473.3,2473.1,7.59348]
["bitfinex","ETHUSD",1728825439677,0.59657794,2473.3,2473.1,11.63691]
["bitfinex","ETHUSD",1728825439832,0.59657794,2473.3,2473.1,7.59343]
["bitfinex","ETHUSD",1728825440568,0.7012255,2473.2,2473.0,7.04359]
["bitfinex","ETHUSD",1728825440771,0.59056719,2473.1,2473.0,7.89600249]
["bitfinex","ETHUSD",1728825440973,0.84954881,2473.3,2473.0,7.59359]
["bitfinex","ETHUSD",1728825441271,1.60254881,2473.1,2472.9,3.0]
["bitfinex","ETHUSD",1728825441762,0.59056719,2473.0,2472.9,7.04381]
["bitfinex","ETHUSD",1728825442550,1.2919363,2473.0,2472.9,7.04381]
["bitfinex","ETHUSD",1728825442757,0.59056719,2473.0,2472.9,7.04381]
["bitfinex","ETHUSD",1728825443454,0.59056719,2473.0,2472.9,7.83861]
["bitfinex","ETHUSD",1728825444478,0.59056719,2473.0,2472.9,9.93439924]
["bitfinex","ETHUSD",1728825445166,0.84954881,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825445367,2.60301994,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825448563,0.84954881,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825448769,2.60352751,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825450378,2.60352751,2473.3,2473.2,4.34592113]
["bitfinex","ETHUSD",1728825451488,1.7539787,2473.3,2473.2,4.34592113]
["bitfinex","ETHUSD",1728825451845,2.34371363,2473.3,2473.2,4.34592113]
["bitfinex","ETHUSD",1728825452579,6.05606891,2473.3,2473.2,0.30258113]
["bitfinex","ETHUSD",1728825452744,6.05606891,2473.3,2473.1,3.0]
["bitfinex","ETHUSD",1728825452940,3.02801699,2473.2,2473.1,3.0]
["bitfinex","ETHUSD",1728825453145,3.61775672,2473.2,2473.1,0.30287646]
["bitfinex","ETHUSD",1728825453390,3.61959588,2473.2,2473.1,0.30287646]
["bitfinex","ETHUSD",1728825453586,5.45129599,2473.2,2473.1,0.30298716]
["bitfinex","ETHUSD",1728825453777,6.74909253,2473.2,2473.1,0.30298716]
["bitfinex","ETHUSD",1728825454754,6.74909253,2473.2,2473.0,3.0]
["bitfinex","ETHUSD",1728825454987,1.88751873,2473.2,2473.1,0.30313767]
["bitfinex","ETHUSD",1728825455175,5.8142626,2473.2,2473.1,0.30313767]
["bitfinex","ETHUSD",1728825455391,11.98104068,2473.2,2473.1,0.30313767]
["bitfinex","ETHUSD",1728825455676,11.98104068,2473.2,2472.5,5.70007752]
["bitfinex","ETHUSD",1728825455677,4.04374,2473.0,2472.5,4.85475]
["bitfinex","ETHUSD",1728825455887,0.85018965,2472.6,2472.5,4.85475]
["bitfinex","ETHUSD",1728825456080,2.60754735,2472.6,2472.5,4.85475]
["bitfinex","ETHUSD",1728825456465,3.19721852,2472.6,2472.5,4.85475]
["bitfinex","ETHUSD",1728825456866,3.19721852,2472.6,2472.5,5.40475]
["bitfinex","ETHUSD",1728825457078,3.19721852,2472.6,2472.5,4.04435]
["bitfinex","ETHUSD",1728825457659,3.18570761,2472.6,2472.5,4.04435]
["bitfinex","ETHUSD",1728825458690,3.18570761,2472.6,2472.5,7.04435]
["bitfinex","ETHUSD",1728825459558,2.34605212,2472.6,2472.5,7.04435]
["bitfinex","ETHUSD",1728825460398,2.34605377,2472.6,2472.5,7.04435]
["bitfinex","ETHUSD",1728825460569,1.29261425,2472.6,2472.5,7.04435]
["bitfinex","ETHUSD",1728825462469,0.58967117,2472.6,2472.5,7.04435]
["bitfinex","ETHUSD",1728825462801,2.03878448,2472.8,2472.5,7.04435]
["bitfinex","ETHUSD",1728825462973,2.34429722,2472.7,2472.5,7.04435]
["bitfinex","ETHUSD",1728825463170,0.58941172,2472.7,2472.5,7.04435]
["bitfinex","ETHUSD",1728825463391,2.03878448,2472.8,2472.5,7.04435]
["bitfinex","ETHUSD",1728825463697,2.34411503,2472.7,2472.5,7.04435]
["bitfinex","ETHUSD",1728825464006,0.58941172,2472.7,2472.5,7.04435]
["bitfinex","ETHUSD",1728825464164,2.03878448,2472.8,2472.5,7.04435]
["bitfinex","ETHUSD",1728825464364,2.34410498,2472.7,2472.5,7.04435]
["bitfinex","ETHUSD",1728825464674,0.58941172,2472.7,2472.5,7.04435]
["bitfinex","ETHUSD",1728825465069,0.7635,2472.8,2472.5,7.04435]
["bitfinex","ETHUSD",1728825465275,0.58941172,2472.6,2472.5,7.04435]
["bitfinex","ETHUSD",1728825465476,0.7635,2472.8,2472.4,3.0]
["bitfinex","ETHUSD",1728825465662,0.58941172,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728825466004,1.29119115,2472.5,2472.4,3.0]
["bitfinex","ETHUSD",1728825467301,0.58941172,2472.5,2472.4,3.0]
["bitfinex","ETHUSD",1728825467709,0.84845009,2472.6,2472.4,3.0]
["bitfinex","ETHUSD",1728825468010,0.84845009,2472.6,2472.4,7.04463]
["bitfinex","ETHUSD",1728825468011,0.58941172,2472.5,2472.4,7.04463]
["bitfinex","ETHUSD",1728825468789,0.58941172,2472.5,2472.4,7.81903]
["bitfinex","ETHUSD",1728825469069,0.84845009,2472.7,2472.4,7.81903]
["bitfinex","ETHUSD",1728825469261,0.58941172,2472.5,2472.4,7.81903]
["bitfinex","ETHUSD",1728825469466,0.84845009,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1728825469667,0.7013982,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728825470929,0.84845009,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1728825471571,0.7012731,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728825471766,0.84845009,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1728825472191,0.84845009,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1728825472487,0.70126257,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825472868,0.70126257,2472.8,2472.6,4.04424]
["bitfinex","ETHUSD",1728825473207,0.84845009,2472.9,2472.6,4.04424]
["bitfinex","ETHUSD",1728825473411,0.70124743,2472.8,2472.6,4.04424]
["bitfinex","ETHUSD",1728825473571,0.84845009,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1728825473771,0.70124801,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825474168,0.70124801,2472.8,2472.7,4.87186]
["bitfinex","ETHUSD",1728825474367,0.84845009,2472.9,2472.7,5.763475]
["bitfinex","ETHUSD",1728825474807,0.84845009,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728825474997,2.6015556,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728825476584,2.60160394,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728825478973,0.84845009,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1728825479178,0.70126568,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728825479382,0.70130531,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728825479712,0.70130979,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728825480076,0.84845009,2473.0,2472.8,7.935572]
["bitfinex","ETHUSD",1728825480281,0.84845009,2473.0,2472.9,3.0]
["bitfinex","ETHUSD",1728825480477,0.70129632,2473.0,2472.9,3.0]
["bitfinex","ETHUSD",1728825480683,0.70129619,2473.0,2472.9,3.0]
["bitfinex","ETHUSD",1728825481624,1.29062708,2473.0,2472.9,3.0]
["bitfinex","ETHUSD",1728825482910,1.29062708,2473.0,2472.9,7.04383]
["bitfinex","ETHUSD",1728825482911,0.58933089,2473.0,2472.9,7.04383]
["bitfinex","ETHUSD",1728825483232,0.58933089,2473.0,2472.9,8.235382]
["bitfinex","ETHUSD",1728825483630,0.84845009,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728825483809,2.60191102,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728825484147,0.70138437,2473.2,2473.1,4.8712]
["bitfinex","ETHUSD",1728825484344,0.70138437,2473.2,2473.1,5.4212]
["bitfinex","ETHUSD",1728825484647,0.84823266,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825484953,2.60159699,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825486552,2.60162094,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825486844,2.60176258,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825494015,2.60165376,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825496549,3.17151083,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825498776,3.17175273,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825503351,2.32349612,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825503569,3.17153271,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825507998,3.17139144,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825508708,0.56985707,2473.3,2473.2,8.539794]
["bitfinex","ETHUSD",1728825509212,0.84825661,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825509420,3.96242151,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825515554,3.1141649,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825516438,4.38944938,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825519569,4.51804418,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825519745,4.51804406,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825519945,4.51804618,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825520344,4.51805145,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825520582,4.38765219,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728825521147,2.3231649,2473.5,2473.4,7.84971]
["bitfinex","ETHUSD",1728825521347,2.3231649,2473.5,2473.4,9.093999]
["bitfinex","ETHUSD",1728825521549,2.3231649,2473.5,2473.4,7.84971]
["bitfinex","ETHUSD",1728825522177,2.3231649,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825522555,3.59665219,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825523185,2.3231649,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825523551,3.59665219,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825525152,3.1723881,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825525551,2.3231649,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825525951,4.34985219,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825526689,4.35240558,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825529982,3.59920558,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825534251,2.32571829,2473.5,2473.4,7.81641]
["bitfinex","ETHUSD",1728825534411,2.32571829,2473.5,2473.4,9.057369]
["bitfinex","ETHUSD",1728825535109,3.17510881,2473.5,2473.4,9.057369]
["bitfinex","ETHUSD",1728825535710,3.17510881,2473.5,2473.4,9.607369]
["bitfinex","ETHUSD",1728825535911,3.17510881,2473.5,2473.4,8.833969]
["bitfinex","ETHUSD",1728825536222,3.17516267,2473.5,2473.4,8.833969]
["bitfinex","ETHUSD",1728825536924,2.32577215,2473.5,2473.4,8.833969]
["bitfinex","ETHUSD",1728825537339,3.17514001,2473.5,2473.4,8.833969]
["bitfinex","ETHUSD",1728825537551,2.32577215,2473.5,2473.4,8.833969]
["bitfinex","ETHUSD",1728825537754,3.17514644,2473.5,2473.4,8.833969]
["bitfinex","ETHUSD",1728825538957,2.32577215,2473.5,2473.4,8.833969]
["bitfinex","ETHUSD",1728825539323,2.32577215,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825539724,2.32577215,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825539920,3.17515396,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825540651,3.17517776,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825544107,1.41937753,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825544306,3.17526385,2473.5,2473.4,9.16698119]
["bitfinex","ETHUSD",1728825545820,3.17531517,2473.5,2473.4,9.16698119]
["bitfinex","ETHUSD",1728825546122,3.59936933,2473.5,2473.4,9.16698119]
["bitfinex","ETHUSD",1728825546318,3.17534329,2473.5,2473.4,9.16698119]
["bitfinex","ETHUSD",1728825546518,3.59936933,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825546727,2.32588204,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825546876,3.17542864,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825547423,2.32597522,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825547728,3.17546788,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825548018,2.32597522,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825548217,3.59946251,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825548926,3.59964536,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825549280,2.32615807,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825550289,3.59964536,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825551602,2.32615807,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825552148,3.59964536,2473.5,2473.4,7.89574835]
["bitfinex","ETHUSD",1728825553208,3.59964536,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825553732,3.59964536,2473.5,2473.4,7.89580334]
["bitfinex","ETHUSD",1728825554042,2.32615807,2473.5,2473.4,7.89580334]
["bitfinex","ETHUSD",1728825554346,3.59964536,2473.5,2473.4,7.89580334]
["bitfinex","ETHUSD",1728825555205,2.32615807,2473.5,2473.4,9.16704167]
["bitfinex","ETHUSD",1728825555455,3.59964536,2473.5,2473.4,9.16704167]
["bitfinex","ETHUSD",1728825555601,2.32615807,2473.5,2473.4,9.16704167]
["bitfinex","ETHUSD",1728825556002,3.17601719,2473.5,2473.4,9.16704167]
["bitfinex","ETHUSD",1728825556257,3.17601719,2473.5,2473.4,7.89580334]
["bitfinex","ETHUSD",1728825556258,3.17600071,2473.5,2473.4,7.89580334]
["bitfinex","ETHUSD",1728825556905,3.17600071,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825557104,3.17600071,2473.5,2473.4,7.89582434]
["bitfinex","ETHUSD",1728825558308,3.17660654,2473.5,2473.4,7.89582434]
["bitfinex","ETHUSD",1728825558508,3.17659327,2473.5,2473.4,7.89582434]
["bitfinex","ETHUSD",1728825559504,3.60025119,2473.5,2473.4,7.89582434]
["bitfinex","ETHUSD",1728825559707,2.3267639,2473.5,2473.4,7.89582434]
["bitfinex","ETHUSD",1728825560314,3.60025119,2473.5,2473.4,7.89582434]
["bitfinex","ETHUSD",1728825560642,3.60025119,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825560847,2.3267639,2473.5,2473.4,7.89583426]
["bitfinex","ETHUSD",1728825561760,2.3267639,2473.5,2473.4,7.89583299]
["bitfinex","ETHUSD",1728825562046,3.60025119,2473.5,2473.4,7.89583299]
["bitfinex","ETHUSD",1728825562535,3.60025119,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825562706,2.3267639,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825562903,1.27273737,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825563107,2.32684984,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825563523,2.32684984,2473.5,2473.4,7.89575178]
["bitfinex","ETHUSD",1728825563720,2.32684984,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825564269,3.60033713,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825564449,2.32684984,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825565159,3.60033713,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825567972,2.32684984,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825568184,3.17697228,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825568830,2.32684984,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825569932,3.17697918,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825571135,3.17695956,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825571910,2.32684984,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825572274,4.39173713,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825572605,6.22461019,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825573495,4.52423089,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825573865,4.39345425,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825574386,4.52419026,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825574988,4.52419026,2473.5,2473.4,3.0]
["bitfinex","ETHUSD",1728825575301,6.22456956,2473.5,2473.4,3.0]
["bitfinex","ETHUSD",1728825575485,6.22456956,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825576678,4.52419026,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825577000,6.22456956,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825579299,5.43316956,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825580333,5.43316956,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825581699,3.67631544,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825581901,5.43375127,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825582109,3.73337197,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825582441,5.43375127,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825583341,3.73337197,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825585756,3.60262625,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825586144,3.73333571,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825586340,3.60260311,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825586560,3.60254203,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825587055,2.32737047,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825587260,3.60256066,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825587564,2.32737047,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825587722,3.60256066,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825588054,2.32737047,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825588425,3.60256066,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825591032,3.17745508,2473.5,2473.4,8.05247158]
["bitfinex","ETHUSD",1728825599990,3.17745508,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825600553,3.17701238,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825603060,3.60211796,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825603283,2.32692777,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825603600,3.17684886,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825603961,3.17686428,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825605211,2.32694319,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825605414,3.17685799,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825605574,2.32694319,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825605913,3.17687037,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825606428,2.32694319,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825606575,3.17687824,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825607078,3.17688937,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825608313,2.32695432,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825608809,2.3269574,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825609685,3.17688381,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825610400,2.3269574,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825610728,3.60214759,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825611483,2.3269574,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825611718,3.60214759,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825612123,2.3269574,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825612620,3.17688332,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825612993,2.3269574,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825613196,3.1412574,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825613402,3.14124479,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825614121,3.14125377,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825615884,4.41644396,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825616090,4.41644396,2473.5,2473.4,3.0]
["bitfinex","ETHUSD",1728825616091,7.07146502,2473.5,2473.4,3.0]
["bitfinex","ETHUSD",1728825617192,5.37108572,2473.5,2473.4,3.0]
["bitfinex","ETHUSD",1728825617838,5.37108572,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825618007,5.37114957,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825619329,4.54698554,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825620202,4.4162433,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825620617,3.6019433,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825622641,3.60190628,2473.5,2473.4,7.04301]
["bitfinex","ETHUSD",1728825623227,3.60190628,2473.5,2473.4,8.37721]
["bitfinex","ETHUSD",1728825623543,3.60190628,2473.5,2473.4,9.619237]
["bitfinex","ETHUSD",1728825625655,3.60190628,2473.5,2473.4,9.92141622]
["bitfinex","ETHUSD",1728825626030,3.60190628,2473.5,2473.4,9.619237]
["bitfinex","ETHUSD",1728825626738,3.60190628,2473.5,2473.4,9.92143377]
["bitfinex","ETHUSD",1728825626942,3.60190628,2473.5,2473.4,9.92148719]
["bitfinex","ETHUSD",1728825627330,2.54771535,2473.5,2473.4,9.92148719]
["bitfinex","ETHUSD",1728825627549,3.6019937,2473.5,2473.4,9.92148719]
["bitfinex","ETHUSD",1728825629651,3.6019937,2473.5,2473.4,9.619237]
["bitfinex","ETHUSD",1728825630537,3.6019937,2473.5,2473.4,9.92144514]
["bitfinex","ETHUSD",1728825632218,3.60207158,2473.5,2473.4,9.92144514]
["bitfinex","ETHUSD",1728825633523,3.60207158,2473.5,2473.4,9.619237]
["bitfinex","ETHUSD",1728825633725,3.60207158,2473.5,2473.4,9.92140841]
["bitfinex","ETHUSD",1728825635269,3.17717063,2473.5,2473.4,9.92140841]
["bitfinex","ETHUSD",1728825636857,2.3271459,2473.5,2473.4,9.92140841]
["bitfinex","ETHUSD",1728825637025,3.17713085,2473.5,2473.4,9.92140841]
["bitfinex","ETHUSD",1728825637358,3.17713085,2473.5,2473.4,9.619237]
["bitfinex","ETHUSD",1728825637563,3.17713085,2473.5,2473.4,8.6793441]
["bitfinex","ETHUSD",1728825638226,0.56999572,2473.5,2473.4,8.6793441]
["bitfinex","ETHUSD",1728825638464,2.32708404,2473.5,2473.4,8.6793441]
["bitfinex","ETHUSD",1728825638671,3.60200972,2473.5,2473.4,7.8951441]
["bitfinex","ETHUSD",1728825639170,3.60200972,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825639521,2.32708404,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825640619,3.60200972,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825641064,2.32708404,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825641419,2.3271435,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825642035,3.60206918,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825642242,2.3271435,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825642430,3.60206918,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825642783,2.3271435,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825643144,3.60206918,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825643568,2.3271435,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825644439,3.60206918,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825649280,3.17726525,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825650958,3.1774336,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825659161,3.1774336,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825660403,3.17725312,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825663709,2.47442596,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825663912,3.17729828,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825665630,3.1773073,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825665913,3.17731338,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825666234,2.32714827,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825666383,3.17727002,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825667317,3.17733865,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825668706,3.17738019,2473.5,2473.4,8.837307]
["bitfinex","ETHUSD",1728825675737,3.17738019,2473.5,2473.4,7.59301]
["bitfinex","ETHUSD",1728825675946,3.17738019,2473.5,2473.4,3.0]
["bitfinex","ETHUSD",1728825675947,4.38748412,2473.5,2473.4,3.0]
["bitfinex","ETHUSD",1728825676147,0.7853,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728825676303,6.7172559,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728825676503,7.32184645,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1728825676820,6.25320825,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1728825677027,4.42223275,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1728825677706,3.63693275,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1728825682457,3.63619374,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1728825684456,3.210756,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1728825687262,3.21051179,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1728825687859,3.21051179,2473.4,2473.3,8.701822]
["bitfinex","ETHUSD",1728825687860,0.60459055,2473.4,2473.3,8.701822]
["bitfinex","ETHUSD",1728825688021,0.60459055,2473.4,2473.3,9.525622]
["bitfinex","ETHUSD",1728825688420,0.84964174,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728825688639,2.60569652,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1728825689356,2.60569652,2473.6,2473.5,9.3539962]
["bitfinex","ETHUSD",1728825691629,3.2101094,2473.6,2473.5,9.3539962]
["bitfinex","ETHUSD",1728825691830,3.20999227,2473.6,2473.5,9.3539962]
["bitfinex","ETHUSD",1728825692827,2.36035053,2473.6,2473.5,7.04285]
["bitfinex","ETHUSD",1728825693218,3.63543001,2473.6,2473.5,7.04285]
["bitfinex","ETHUSD",1728825693455,3.20980042,2473.6,2473.5,7.04285]
["bitfinex","ETHUSD",1728825694160,1.30678794,2473.6,2473.5,7.04285]
["bitfinex","ETHUSD",1728825694359,3.20981053,2473.6,2473.5,7.04285]
["bitfinex","ETHUSD",1728825694535,3.20981053,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1728825695438,1.30678794,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1728825696261,0.60441288,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1728825696427,1.30677226,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1728825696757,0.70235938,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1728825696940,1.30687626,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1728825697469,1.30687626,2473.6,2473.5,11.59285]
["bitfinex","ETHUSD",1728825697964,1.30687626,2473.6,2473.5,7.89493397]
["bitfinex","ETHUSD",1728825699564,1.30687626,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1728825699771,1.30687626,2473.6,2473.5,8.19702185]
["bitfinex","ETHUSD",1728825700527,1.30681175,2473.6,2473.5,8.19702185]
["bitfinex","ETHUSD",1728825700975,0.70229487,2473.6,2473.5,8.19702185]
["bitfinex","ETHUSD",1728825701143,1.30680914,2473.6,2473.5,12.19702185]
["bitfinex","ETHUSD",1728825701342,0.60451688,2473.6,2473.5,12.19702185]
["bitfinex","ETHUSD",1728825701551,0.84944989,2473.7,2473.6,7.04269]
["bitfinex","ETHUSD",1728825701846,3.20977653,2473.7,2473.6,7.34477614]
["bitfinex","ETHUSD",1728825702231,3.20977653,2473.7,2473.6,11.34477614]
["bitfinex","ETHUSD",1728825702643,3.2097299,2473.7,2473.6,7.34477614]
["bitfinex","ETHUSD",1728825703475,2.36028001,2473.7,2473.6,7.04269]
["bitfinex","ETHUSD",1728825703781,2.36028001,2473.7,2473.6,7.64678964]
["bitfinex","ETHUSD",1728825704272,3.20969588,2473.7,2473.6,7.64678964]
["bitfinex","ETHUSD",1728825704486,2.36024599,2473.7,2473.6,7.64678964]
["bitfinex","ETHUSD",1728825704662,1.30691098,2473.7,2473.6,7.64678964]
["bitfinex","ETHUSD",1728825705946,1.30691098,2473.7,2473.6,7.34473242]
["bitfinex","ETHUSD",1728825706690,1.30691098,2473.7,2473.6,8.53849066]
["bitfinex","ETHUSD",1728825706997,0.60463388,2473.7,2473.6,9.08849066]
["bitfinex","ETHUSD",1728825707142,0.60463388,2473.7,2473.6,8.53849066]
["bitfinex","ETHUSD",1728825707341,0.84944989,2473.8,2473.7,7.04241]
["bitfinex","ETHUSD",1728825707544,2.6047243,2473.8,2473.7,7.34445242]
["bitfinex","ETHUSD",1728825710261,2.60456397,2473.8,2473.7,7.34445242]
["bitfinex","ETHUSD",1728825710476,2.60456397,2473.8,2473.7,7.7536142]
["bitfinex","ETHUSD",1728825710670,2.60456397,2473.8,2473.7,7.45157178]
["bitfinex","ETHUSD",1728825711059,2.60456397,2473.8,2473.7,7.75340432]
["bitfinex","ETHUSD",1728825711697,2.60456397,2473.8,2473.7,10.31735775]
["bitfinex","ETHUSD",1728825711858,0.84944989,2473.9,2473.8,7.59236]
["bitfinex","ETHUSD",1728825712058,2.60432417,2473.9,2473.8,7.89419254]
["bitfinex","ETHUSD",1728825712392,0.84944989,2474.3,2474.1,7.82977]
["bitfinex","ETHUSD",1728825712563,2.92168696,2474.6,2474.1,7.82977]
["bitfinex","ETHUSD",1728825712564,2.07417948,2474.6,2474.5,3.0]
["bitfinex","ETHUSD",1728825712900,2.07417948,2474.6,2474.2,3.55]
["bitfinex","ETHUSD",1728825712901,0.7991,2474.5,2474.2,4.04159]
["bitfinex","ETHUSD",1728825713113,0.7991,2474.3,2474.2,4.04159]
["bitfinex","ETHUSD",1728825713262,3.40220648,2474.3,2474.2,4.04159]
["bitfinex","ETHUSD",1728825714170,3.40220648,2474.3,2474.1,3.0]
["bitfinex","ETHUSD",1728825714379,2.60310648,2474.2,2474.1,3.0]
["bitfinex","ETHUSD",1728825714579,0.7991,2474.1,2473.9,3.0]
["bitfinex","ETHUSD",1728825715385,0.7991,2474.1,2473.9,7.0421]
["bitfinex","ETHUSD",1728825715789,0.7991,2474.1,2473.9,3.0]
["bitfinex","ETHUSD",1728825716506,1.64772202,2474.1,2473.9,3.0]
["bitfinex","ETHUSD",1728825716667,1.64772202,2474.1,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825716668,1.14071799,2474.1,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825716867,1.50050573,2474.0,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825717089,1.64772202,2474.0,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825718158,0.7991,2474.0,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825718580,1.85117176,2474.0,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825718857,2.47840676,2474.0,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825719294,0.70140479,2473.9,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825719499,2.47840676,2474.0,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825721505,0.70135586,2473.9,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825721682,0.58492056,2473.9,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825722572,0.58492056,2473.9,2473.7,3.40916178]
["bitfinex","ETHUSD",1728825722768,0.58492056,2473.9,2473.7,7.45168178]
["bitfinex","ETHUSD",1728825723175,0.58492056,2473.9,2473.7,3.40916178]
["bitfinex","ETHUSD",1728825723573,0.58492056,2473.9,2473.7,7.45164178]
["bitfinex","ETHUSD",1728825724106,0.58492056,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728825724270,0.58492056,2473.9,2473.8,7.04236]
["bitfinex","ETHUSD",1728825725417,0.84862202,2474.1,2473.8,7.04236]
["bitfinex","ETHUSD",1728825725623,1.28630885,2474.0,2473.8,7.04236]
["bitfinex","ETHUSD",1728825725828,0.5848279,2474.0,2473.8,7.04236]
["bitfinex","ETHUSD",1728825726389,0.5848279,2474.0,2473.8,3.0]
["bitfinex","ETHUSD",1728825726637,0.5848279,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1728825726789,1.28634848,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1728825727193,1.28635178,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1728825727497,1.28639678,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1728825730309,3.18763553,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1728825733842,3.18763553,2474.0,2473.8,7.04233]
["bitfinex","ETHUSD",1728825734061,1.51566888,2473.9,2473.7,0.40916178]
["bitfinex","ETHUSD",1728825734212,2.6031964,2473.8,2473.7,0.40916178]
["bitfinex","ETHUSD",1728825734414,3.61032097,2473.8,2473.7,0.40916178]
["bitfinex","ETHUSD",1728825735061,3.61032097,2473.8,2473.3,0.8053]
["bitfinex","ETHUSD",1728825735206,3.61032097,2473.8,2473.2,4.0432]
["bitfinex","ETHUSD",1728825735207,1.6631441,2473.5,2473.2,4.0432]
["bitfinex","ETHUSD",1728825735561,0.8141,2473.3,2473.0,4.44121492]
["bitfinex","ETHUSD",1728825735759,2.60425878,2473.2,2473.0,4.04353]
["bitfinex","ETHUSD",1728825735908,1.43138497,2473.2,2473.0,4.04353]
["bitfinex","ETHUSD",1728825736253,2.60431502,2473.1,2472.9,4.04375]
["bitfinex","ETHUSD",1728825736449,0.70211546,2473.0,2472.9,4.04375]
["bitfinex","ETHUSD",1728825736704,0.8490441,2473.1,2473.0,3.0]
["bitfinex","ETHUSD",1728825736835,0.70179934,2473.1,2472.9,0.40598774]
["bitfinex","ETHUSD",1728825737152,1.6631441,2473.1,2472.8,4.04388]
["bitfinex","ETHUSD",1728825737660,0.8141,2473.1,2472.8,4.04388]
["bitfinex","ETHUSD",1728825738051,1.6631441,2473.1,2472.8,4.04388]
["bitfinex","ETHUSD",1728825738213,1.6631441,2473.1,2472.9,3.0]
["bitfinex","ETHUSD",1728825738553,0.8141,2473.1,2472.9,3.0]
["bitfinex","ETHUSD",1728825739954,0.8141,2473.1,2472.9,7.0438]
["bitfinex","ETHUSD",1728825741361,0.8141,2473.1,2472.8,7.04399]
["bitfinex","ETHUSD",1728825741572,1.38473941,2473.1,2472.8,3.0]
["bitfinex","ETHUSD",1728825743133,1.38473941,2473.1,2472.6,0.3977588]
["bitfinex","ETHUSD",1728825743134,5.42837941,2473.1,2472.6,4.04427]
["bitfinex","ETHUSD",1728825743363,0.8141,2473.0,2472.6,4.04427]
["bitfinex","ETHUSD",1728825744680,0.8141,2473.0,2472.6,8.08845]
["bitfinex","ETHUSD",1728825744834,0.8141,2473.0,2472.7,4.04411]
["bitfinex","ETHUSD",1728825749365,0.8141,2473.0,2472.8,4.04396]
["bitfinex","ETHUSD",1728825749577,0.8141,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1728825749883,0.8141,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1728825751253,0.8141,2473.4,2473.0,8.08722]
["bitfinex","ETHUSD",1728825751452,0.8141,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1728825751725,0.8141,2473.4,2473.1,4.04349]
["bitfinex","ETHUSD",1728825751726,0.58144255,2473.3,2473.1,4.04349]
["bitfinex","ETHUSD",1728825752177,0.58144255,2473.3,2473.0,4.04357]
["bitfinex","ETHUSD",1728825766937,0.58144255,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1728825767436,0.58144255,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728825767934,0.7815,2473.6,2473.1,4.928614]
["bitfinex","ETHUSD",1728825768142,0.7815,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1728825769441,0.7815,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1728825770931,0.7815,2473.4,2473.0,7.04365]
["bitfinex","ETHUSD",1728825772125,0.7815,2473.4,2473.0,3.0]
["bitfinex","ETHUSD",1728825772430,0.7815,2473.4,2473.1,4.04349]
["bitfinex","ETHUSD",1728825774797,0.7815,2473.4,2473.0,7.04365]
["bitfinex","ETHUSD",1728825776506,3.38292268,2473.4,2473.0,7.04365]
["bitfinex","ETHUSD",1728825776710,1.6305441,2473.4,2473.0,7.04365]
["bitfinex","ETHUSD",1728825778311,1.6305441,2473.4,2473.0,7.34515535]
["bitfinex","ETHUSD",1728825778511,0.70147773,2473.3,2473.0,7.34515535]
["bitfinex","ETHUSD",1728825778843,1.6305441,2473.4,2473.0,7.34515535]
["bitfinex","ETHUSD",1728825779003,0.7014926,2473.3,2473.0,7.34515535]
["bitfinex","ETHUSD",1728825779199,1.6305441,2473.4,2473.0,7.34515535]
["bitfinex","ETHUSD",1728825779404,2.60329781,2473.3,2473.0,7.34515535]
["bitfinex","ETHUSD",1728825779713,0.70184262,2473.2,2473.0,7.34515535]
["bitfinex","ETHUSD",1728825780044,0.8490441,2473.3,2473.0,7.34515535]
["bitfinex","ETHUSD",1728825780215,0.70184312,2473.2,2473.0,3.30150535]
["bitfinex","ETHUSD",1728825780414,0.7725,2473.2,2473.0,3.30150535]
["bitfinex","ETHUSD",1728825780728,0.7725,2473.2,2472.9,0.30150535]
["bitfinex","ETHUSD",1728825780729,3.37671437,2473.1,2472.9,0.30150535]
["bitfinex","ETHUSD",1728825780902,0.70208308,2473.0,2472.9,0.30150535]
["bitfinex","ETHUSD",1728825781246,7.97583455,2473.0,2472.8,0.30181893]
["bitfinex","ETHUSD",1728825781546,3.02932133,2472.9,2472.7,0.30181893]
["bitfinex","ETHUSD",1728825781704,2.60479521,2472.8,2472.7,0.30181893]
["bitfinex","ETHUSD",1728825782038,3.37729521,2472.8,2472.7,0.30181893]
["bitfinex","ETHUSD",1728825782242,3.37729521,2472.8,2472.5,4.04434]
["bitfinex","ETHUSD",1728825782243,3.95891039,2472.8,2472.5,4.04434]
["bitfinex","ETHUSD",1728825782431,2.20335407,2472.8,2472.6,0.30198087]
["bitfinex","ETHUSD",1728825783824,2.20335407,2472.8,2472.6,4.34628087]
["bitfinex","ETHUSD",1728825784035,2.20335407,2472.8,2472.6,4.74399433]
["bitfinex","ETHUSD",1728825784343,2.20335407,2472.8,2472.6,4.44201346]
["bitfinex","ETHUSD",1728825784640,2.20335407,2472.8,2472.6,4.74391033]
["bitfinex","ETHUSD",1728825785342,0.70207581,2472.7,2472.6,4.74391033]
["bitfinex","ETHUSD",1728825785709,1.28362016,2472.7,2472.6,4.44201346]
["bitfinex","ETHUSD",1728825786026,1.28362016,2472.7,2472.6,4.74391033]
["bitfinex","ETHUSD",1728825786027,0.58154435,2472.7,2472.6,4.74391033]
["bitfinex","ETHUSD",1728825786427,1.62173889,2472.8,2472.6,0.69961033]
["bitfinex","ETHUSD",1728825786759,0.58154435,2472.7,2472.6,0.69961033]
["bitfinex","ETHUSD",1728825786903,0.58154435,2472.7,2472.6,0.39771346]
["bitfinex","ETHUSD",1728825786904,2.60447579,2472.7,2472.6,0.39771346]
["bitfinex","ETHUSD",1728825787108,0.7725,2472.6,2472.4,0.30189687]
["bitfinex","ETHUSD",1728825787416,0.58122561,2472.5,2472.3,3.30189687]
["bitfinex","ETHUSD",1728825787845,0.58122561,2472.5,2472.3,3.0]
["bitfinex","ETHUSD",1728825787999,1.4304645,2472.5,2472.3,3.0]
["bitfinex","ETHUSD",1728825788202,0.70194161,2472.4,2472.3,3.0]
["bitfinex","ETHUSD",1728825788404,0.58121675,2472.4,2472.3,3.0]
["bitfinex","ETHUSD",1728825789245,1.62173889,2472.6,2472.3,3.30192541]
["bitfinex","ETHUSD",1728825789414,0.58121675,2472.4,2472.3,3.0]
["bitfinex","ETHUSD",1728825790452,6.5298003,2472.6,2472.3,3.0]
["bitfinex","ETHUSD",1728825790611,0.58113261,2472.4,2472.3,3.0]
["bitfinex","ETHUSD",1728825791140,1.62173889,2472.6,2472.3,3.0]
["bitfinex","ETHUSD",1728825791314,0.58113261,2472.4,2472.3,3.0]
["bitfinex","ETHUSD",1728825791510,1.62173889,2472.6,2472.3,3.0]
["bitfinex","ETHUSD",1728825791709,0.70154743,2472.5,2472.3,3.0]
["bitfinex","ETHUSD",1728825791910,1.62173889,2472.6,2472.3,3.0]
["bitfinex","ETHUSD",1728825792134,0.58110161,2472.4,2472.3,3.0]
["bitfinex","ETHUSD",1728825792660,0.58110161,2472.4,2472.3,7.04481]
["bitfinex","ETHUSD",1728825792949,1.62173889,2472.6,2472.3,7.04481]
["bitfinex","ETHUSD",1728825793174,0.58110161,2472.4,2472.3,7.04481]
["bitfinex","ETHUSD",1728825793620,1.62173889,2472.6,2472.3,7.04481]
["bitfinex","ETHUSD",1728825793827,0.58110161,2472.5,2472.3,7.04481]
["bitfinex","ETHUSD",1728825794563,0.58110161,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728825794733,0.58110161,2472.5,2472.4,7.81415]
["bitfinex","ETHUSD",1728825794935,1.63093889,2472.8,2472.4,7.81415]
["bitfinex","ETHUSD",1728825795123,1.28226592,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1728825795324,0.58109718,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1728825795530,0.84923889,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1728825795828,0.84923889,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1728825796023,0.70111304,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825796456,0.84923889,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1728825796618,0.58101303,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825797333,1.63093889,2473.0,2472.7,4.98268395]
["bitfinex","ETHUSD",1728825797539,0.58101303,2472.9,2472.7,4.98268395]
["bitfinex","ETHUSD",1728825798059,0.58101303,2472.9,2472.7,0.93852395]
["bitfinex","ETHUSD",1728825798264,0.58101303,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728825800245,0.58101303,2472.9,2472.8,7.04399]
["bitfinex","ETHUSD",1728825800838,0.58101303,2472.9,2472.8,7.71502825]
["bitfinex","ETHUSD",1728825801336,0.58112816,2472.9,2472.8,7.71502825]
["bitfinex","ETHUSD",1728825801562,0.84923889,2473.1,2472.8,7.71502825]
["bitfinex","ETHUSD",1728825801767,0.58112816,2473.0,2472.8,7.71502825]
["bitfinex","ETHUSD",1728825803451,0.58112816,2473.0,2472.8,7.04399]
["bitfinex","ETHUSD",1728825808050,0.58112816,2473.0,2472.8,3.0]
["bitfinex","ETHUSD",1728825808960,0.7817,2472.9,2472.8,3.0]
["bitfinex","ETHUSD",1728825809286,1.36283702,2472.9,2472.8,7.04399]
["bitfinex","ETHUSD",1728825810607,1.36283702,2472.9,2472.7,7.04415]
["bitfinex","ETHUSD",1728825812700,1.58404461,2472.9,2472.5,7.04448]
["bitfinex","ETHUSD",1728825813001,2.4332835,2472.9,2472.5,7.04448]
["bitfinex","ETHUSD",1728825813158,0.70116318,2472.8,2472.5,3.0]
["bitfinex","ETHUSD",1728825813360,0.7539,2472.5,2472.2,4.04489]
["bitfinex","ETHUSD",1728825813917,0.58119902,2472.4,2472.2,4.04489]
["bitfinex","ETHUSD",1728825814080,0.58119902,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1728825814786,0.58119902,2472.4,2472.2,4.04495]
["bitfinex","ETHUSD",1728825817003,0.58119902,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728825818182,0.58119902,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1728825818385,0.58119902,2472.4,2472.2,4.04486]
["bitfinex","ETHUSD",1728825821226,0.58119902,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728825822013,0.84923889,2472.6,2472.4,4.04457]
["bitfinex","ETHUSD",1728825824629,0.70178038,2472.5,2472.4,4.04457]
["bitfinex","ETHUSD",1728825825224,0.70178588,2472.5,2472.4,4.04457]
["bitfinex","ETHUSD",1728825826626,1.28287861,2472.5,2472.4,4.04457]
["bitfinex","ETHUSD",1728825828232,1.28304237,2472.5,2472.4,4.04457]
["bitfinex","ETHUSD",1728825828400,1.28304237,2472.5,2472.4,6.178508]
["bitfinex","ETHUSD",1728825828586,0.58109273,2472.5,2472.4,6.48049509]
["bitfinex","ETHUSD",1728825828791,1.27376501,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825828792,0.84923889,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825829028,3.184975,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825829349,3.18459485,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825832932,3.18473176,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825833224,2.33587302,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825833392,3.1847708,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825833735,2.33587302,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825836795,3.60963803,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728825837207,3.60963803,2472.8,2472.5,4.34640822]
["bitfinex","ETHUSD",1728825837407,2.60382366,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825837613,2.60402606,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825837810,3.1850701,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825839343,1.28305659,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825845574,0.58104404,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825845773,0.70208842,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825845978,1.28324316,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825847077,2.33642356,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825847810,2.33649264,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825848167,2.33649264,2472.7,2472.6,4.34632749]
["bitfinex","ETHUSD",1728825848781,0.58115474,2472.7,2472.6,4.34632749]
["bitfinex","ETHUSD",1728825848968,0.84899468,2472.8,2472.6,4.34632749]
["bitfinex","ETHUSD",1728825849306,0.58115474,2472.7,2472.6,4.34632749]
["bitfinex","ETHUSD",1728825849495,0.58115474,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728825849694,0.84899468,2472.8,2472.6,5.61791224]
["bitfinex","ETHUSD",1728825849901,0.84899468,2472.8,2472.7,8.11988749]
["bitfinex","ETHUSD",1728825850910,0.84899468,2472.8,2472.7,8.36786]
["bitfinex","ETHUSD",1728825851123,0.84899468,2472.8,2472.7,8.66986162]
["bitfinex","ETHUSD",1728825855319,0.84899468,2472.9,2472.7,8.66986162]
["bitfinex","ETHUSD",1728825855612,0.84899468,2472.9,2472.8,0.30200162]
["bitfinex","ETHUSD",1728825856311,0.84899468,2472.9,2472.7,8.66986162]
["bitfinex","ETHUSD",1728825856613,0.84899468,2472.9,2472.8,0.30200162]
["bitfinex","ETHUSD",1728825856775,0.84899468,2472.9,2472.8,4.34599162]
["bitfinex","ETHUSD",1728825858917,0.84899468,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728825859120,0.84899468,2472.9,2472.8,4.34603681]
["bitfinex","ETHUSD",1728825860411,0.70206297,2472.9,2472.8,4.34603681]
["bitfinex","ETHUSD",1728825860619,2.60416404,2472.9,2472.8,4.34603681]
["bitfinex","ETHUSD",1728825861507,2.60416404,2472.9,2472.8,4.34605197]
["bitfinex","ETHUSD",1728825862998,2.60416404,2472.9,2472.8,4.34609105]
["bitfinex","ETHUSD",1728825863216,2.60416404,2472.9,2472.8,4.95030033]
["bitfinex","ETHUSD",1728825863642,2.60416404,2472.9,2472.8,0.90631033]
["bitfinex","ETHUSD",1728825863943,2.60416404,2472.9,2472.8,0.6042037]
["bitfinex","ETHUSD",1728825863944,7.85398695,2472.9,2472.8,0.6042037]
["bitfinex","ETHUSD",1728825864145,8.40936556,2472.9,2472.8,0.6042037]
["bitfinex","ETHUSD",1728825864352,10.10701578,2472.9,2472.8,0.6042037]
["bitfinex","ETHUSD",1728825864517,12.22965516,2472.9,2472.8,0.6042037]
["bitfinex","ETHUSD",1728825864840,10.53200494,2472.9,2472.8,0.6042037]
["bitfinex","ETHUSD",1728825868740,10.53375157,2472.9,2472.8,0.6042037]
["bitfinex","ETHUSD",1728825869611,4.04402,2472.8,2472.3,8.08944]
["bitfinex","ETHUSD",1728825869933,1.66767042,2472.6,2472.3,8.08944]
["bitfinex","ETHUSD",1728825870107,2.6054238,2472.5,2472.3,8.08944]
["bitfinex","ETHUSD",1728825870307,0.84947042,2472.5,2472.3,8.08944]
["bitfinex","ETHUSD",1728825871651,0.58147353,2472.4,2472.3,8.08944]
["bitfinex","ETHUSD",1728825871807,0.58147353,2472.4,2472.3,8.93950687]
["bitfinex","ETHUSD",1728825874451,0.58147353,2472.4,2472.3,9.48950687]
["bitfinex","ETHUSD",1728825874819,0.84947042,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728825875015,3.18705934,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728825878447,3.18700268,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728825883192,3.18692871,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728825886771,3.18692871,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1728825887015,0.70246297,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1728825887339,2.06792398,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1728825887641,8.43485974,2472.5,2472.1,0.41122866]
["bitfinex","ETHUSD",1728825887841,3.38995835,2472.4,2472.1,0.41122866]
["bitfinex","ETHUSD",1728825888077,3.18700201,2472.3,2472.1,0.41122866]
["bitfinex","ETHUSD",1728825888231,1.43069601,2472.3,2472.1,0.41122866]
["bitfinex","ETHUSD",1728825888876,1.43069601,2472.3,2472.0,7.82712318]
["bitfinex","ETHUSD",1728825889081,1.43069601,2472.3,2472.0,3.78191318]
["bitfinex","ETHUSD",1728825889671,1.43069601,2472.3,2472.0,7.82712318]
["bitfinex","ETHUSD",1728825890243,0.58122559,2472.3,2472.0,7.82712318]
["bitfinex","ETHUSD",1728825890855,0.58122559,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1728825892079,0.58122559,2472.3,2472.0,3.78191318]
["bitfinex","ETHUSD",1728825892680,0.58122559,2472.3,2472.0,7.82714318]
["bitfinex","ETHUSD",1728825893586,0.58122559,2472.3,2472.0,3.78191318]
["bitfinex","ETHUSD",1728825893792,0.7893,2472.2,2472.0,3.78191318]
["bitfinex","ETHUSD",1728825894156,0.58108831,2472.1,2471.8,4.04556]
["bitfinex","ETHUSD",1728825894394,0.58108831,2472.1,2471.9,3.0]
["bitfinex","ETHUSD",1728825894757,0.58108831,2472.1,2471.7,7.04578]
["bitfinex","ETHUSD",1728825894955,5.47569873,2472.1,2471.7,7.04578]
["bitfinex","ETHUSD",1728825895269,0.70198809,2472.0,2471.7,7.04578]
["bitfinex","ETHUSD",1728825895469,0.58097761,2471.9,2471.7,7.04578]
["bitfinex","ETHUSD",1728825895673,6.17298797,2472.1,2471.7,7.04578]
["bitfinex","ETHUSD",1728825895967,1.28296259,2472.0,2471.8,4.04555]
["bitfinex","ETHUSD",1728825896167,0.58097761,2472.0,2471.8,4.04555]
["bitfinex","ETHUSD",1728825896674,0.84947042,2472.1,2471.7,7.04578]
["bitfinex","ETHUSD",1728825896878,0.58086245,2472.0,2471.9,4.04546]
["bitfinex","ETHUSD",1728825897281,0.58086245,2472.0,2471.9,3.94546]
["bitfinex","ETHUSD",1728825897583,1.63877042,2472.2,2471.9,3.94546]
["bitfinex","ETHUSD",1728825897762,0.58074285,2472.0,2471.9,3.94546]
["bitfinex","ETHUSD",1728825897961,1.63877042,2472.2,2471.9,3.94546]
["bitfinex","ETHUSD",1728825898192,0.58074285,2472.0,2471.9,3.94546]
["bitfinex","ETHUSD",1728825898422,1.63877042,2472.2,2471.9,3.94546]
["bitfinex","ETHUSD",1728825898569,0.58074285,2472.0,2471.9,3.94546]
["bitfinex","ETHUSD",1728825898767,1.63877042,2472.2,2471.9,3.79546]
["bitfinex","ETHUSD",1728825899082,0.70164973,2472.1,2471.9,3.79546]
["bitfinex","ETHUSD",1728825899289,0.58074285,2472.0,2471.9,3.79546]
["bitfinex","ETHUSD",1728825899699,2.62440423,2472.2,2471.9,3.79546]
["bitfinex","ETHUSD",1728825899885,1.28232531,2472.1,2471.9,3.79546]
["bitfinex","ETHUSD",1728825900077,0.58074285,2472.1,2471.9,7.84081]
["bitfinex","ETHUSD",1728825901095,0.58074285,2472.1,2471.9,3.79546]
["bitfinex","ETHUSD",1728825905506,0.58074285,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1728825907286,0.58074285,2472.1,2471.9,4.04543]
["bitfinex","ETHUSD",1728825924034,0.58074285,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825924233,1.28245112,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728825926042,1.28245112,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728825926043,4.00628294,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728825926214,2.25181327,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728825926733,2.25181327,2472.1,2471.9,8.09092]
["bitfinex","ETHUSD",1728825929847,0.70221474,2472.0,2471.9,4.04546]
["bitfinex","ETHUSD",1728825930211,1.28287342,2472.0,2471.9,4.04546]
["bitfinex","ETHUSD",1728825931119,3.18607385,2472.0,2471.9,4.04546]
["bitfinex","ETHUSD",1728825931351,3.18607385,2472.0,2471.9,4.3481038]
["bitfinex","ETHUSD",1728825931851,2.33660343,2472.0,2471.9,4.3481038]
["bitfinex","ETHUSD",1728825932169,3.18634763,2472.0,2471.9,4.3481038]
["bitfinex","ETHUSD",1728825933746,3.18735485,2472.0,2471.9,4.3481038]
["bitfinex","ETHUSD",1728825936186,2.33788443,2472.0,2471.9,4.3481038]
["bitfinex","ETHUSD",1728825937170,3.61209007,2472.0,2471.9,4.65115523]
["bitfinex","ETHUSD",1728825937331,3.61209007,2472.0,2471.9,4.34851143]
["bitfinex","ETHUSD",1728825938371,1.85486432,2472.0,2471.9,4.34851143]
["bitfinex","ETHUSD",1728825938678,3.61319717,2472.0,2471.9,4.34851143]
["bitfinex","ETHUSD",1728825943897,3.74640874,2472.0,2471.9,4.34851143]
["bitfinex","ETHUSD",1728825945581,4.58575166,2472.0,2471.9,0.30305143]
["bitfinex","ETHUSD",1728825946170,6.28469251,2472.0,2471.9,0.30305143]
["bitfinex","ETHUSD",1728825946356,11.51763131,2472.0,2471.9,0.30305143]
["bitfinex","ETHUSD",1728825946557,4.04583,2471.7,2471.5,0.30323784]
["bitfinex","ETHUSD",1728825946752,4.91077919,2471.6,2471.3,4.04635]
["bitfinex","ETHUSD",1728825946997,0.85092192,2471.4,2471.3,4.04635]
["bitfinex","ETHUSD",1728825947299,2.60925477,2471.4,2471.3,4.34957631]
["bitfinex","ETHUSD",1728825947607,1.28392981,2471.4,2471.3,4.34957631]
["bitfinex","ETHUSD",1728825947898,1.28385938,2471.4,2471.3,4.34957631]
["bitfinex","ETHUSD",1728825948254,1.28385938,2471.4,2471.3,7.34957631]
["bitfinex","ETHUSD",1728825948958,1.28385938,2471.4,2471.3,7.04635]
["bitfinex","ETHUSD",1728825949157,1.28385938,2471.4,2471.3,7.34932524]
["bitfinex","ETHUSD",1728825949458,0.58059667,2471.4,2471.3,7.65230029]
["bitfinex","ETHUSD",1728825949695,0.58059667,2471.4,2471.3,7.34932524]
["bitfinex","ETHUSD",1728825950296,1.28348692,2471.4,2471.3,3.30297524]
["bitfinex","ETHUSD",1728825950761,1.28348692,2471.4,2471.3,7.34942524]
["bitfinex","ETHUSD",1728825951093,1.74103439,2471.4,2471.3,3.30297524]
["bitfinex","ETHUSD",1728825951675,1.03814414,2471.4,2471.3,3.30297524]
["bitfinex","ETHUSD",1728825952561,1.74071091,2471.4,2471.2,7.34948524]
["bitfinex","ETHUSD",1728825952879,1.03814414,2471.4,2471.3,0.30297524]
["bitfinex","ETHUSD",1728825953200,1.74059204,2471.4,2471.3,0.30297524]
["bitfinex","ETHUSD",1728825953385,1.74059204,2471.4,2471.2,7.34947524]
["bitfinex","ETHUSD",1728825953580,1.03814414,2471.4,2471.2,7.34947524]
["bitfinex","ETHUSD",1728825955363,1.03814414,2471.4,2471.2,7.0465]
["bitfinex","ETHUSD",1728825956506,1.03814414,2471.4,2471.1,7.75742211]
["bitfinex","ETHUSD",1728825956690,0.7573,2471.3,2471.1,0.30297524]
["bitfinex","ETHUSD",1728825957003,0.58005602,2471.2,2471.1,0.30254598]
["bitfinex","ETHUSD",1728825957172,2.27747353,2471.3,2470.9,4.34962598]
["bitfinex","ETHUSD",1728825957377,3.1861043,2471.2,2470.9,4.34962598]
["bitfinex","ETHUSD",1728825957563,0.7573,2471.1,2470.9,4.34962598]
["bitfinex","ETHUSD",1728825957898,0.7573,2471.1,2470.8,4.04724]
["bitfinex","ETHUSD",1728825958068,0.57996735,2471.0,2470.8,4.04724]
["bitfinex","ETHUSD",1728825958266,1.20344728,2471.0,2470.8,4.04724]
["bitfinex","ETHUSD",1728825959065,1.20344728,2471.0,2470.7,0.30254598]
["bitfinex","ETHUSD",1728825959376,1.20344728,2471.0,2470.7,7.04739]
["bitfinex","ETHUSD",1728825959585,1.20344728,2471.0,2470.7,7.34993598]
["bitfinex","ETHUSD",1728825959791,1.20344728,2471.0,2470.7,7.04739]
["bitfinex","ETHUSD",1728825960164,1.20344728,2471.0,2470.8,4.04724]
["bitfinex","ETHUSD",1728825961318,1.20344728,2471.0,2470.7,7.04739]
["bitfinex","ETHUSD",1728825961499,0.7573,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1728825961808,0.56034427,2470.8,2470.5,8.09531]
["bitfinex","ETHUSD",1728825961967,0.56034427,2470.8,2470.6,3.0]
["bitfinex","ETHUSD",1728825963604,0.56034427,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1728825964878,0.56034427,2470.8,2470.5,8.09532]
["bitfinex","ETHUSD",1728825965103,0.56034427,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1728825965314,1.18727538,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1728825965820,0.56034427,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728825966406,0.7573,2471.1,2470.9,4.04701]
["bitfinex","ETHUSD",1728825966890,0.7573,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728825967626,0.7573,2471.1,2470.9,8.09402]
["bitfinex","ETHUSD",1728825967920,8.0673,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728825968077,1.29645219,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728825970495,1.29645219,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728825970825,0.7573,2471.3,2471.1,8.09346]
["bitfinex","ETHUSD",1728825971192,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825976757,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825976927,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825977166,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825977451,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825977756,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825977930,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825978262,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825978645,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825978847,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825979157,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825979456,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825979835,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825980035,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825980425,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825980626,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825981056,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825981239,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825981938,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825982143,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825982447,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825982626,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825982955,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825983158,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825983365,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825983661,0.56041197,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1728825984365,0.7573,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728825984536,0.56041197,2471.2,2471.0,4.80191]
["bitfinex","ETHUSD",1728825984738,0.7573,2471.3,2471.0,8.09382]
["bitfinex","ETHUSD",1728825984940,0.56041197,2471.2,2471.0,8.09382]
["bitfinex","ETHUSD",1728825985141,1.32273619,2471.3,2471.0,8.09382]
["bitfinex","ETHUSD",1728825985339,0.56041197,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1728825985557,1.32273619,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1728825985762,0.56041197,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1728825985960,1.32273619,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1728825986172,0.7573,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728825987626,0.85092192,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728825987947,1.55200092,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1728825988124,0.85092192,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1728825988320,1.55199811,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1728825988562,1.55199811,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728825988767,2.60390291,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1728825988965,0.85092192,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1728825989265,2.01717231,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1728825989464,2.01717231,2471.4,2471.1,4.04666]
["bitfinex","ETHUSD",1728825989465,0.70127084,2471.3,2471.1,4.04666]
["bitfinex","ETHUSD",1728825990678,1.9035407,2471.3,2471.1,4.04666]
["bitfinex","ETHUSD",1728825990960,0.85092192,2471.3,2471.1,4.04666]
["bitfinex","ETHUSD",1728825991527,0.70203524,2471.2,2471.1,4.04666]
["bitfinex","ETHUSD",1728825991851,1.26246525,2471.2,2471.1,4.04666]
["bitfinex","ETHUSD",1728825992467,3.16667322,2471.2,2471.1,4.04666]
["bitfinex","ETHUSD",1728825992838,3.16682914,2471.2,2471.1,4.04666]
["bitfinex","ETHUSD",1728825995984,3.16682914,2471.2,2471.1,4.84526]
["bitfinex","ETHUSD",1728825996182,2.31590722,2471.2,2471.1,4.84526]
["bitfinex","ETHUSD",1728825996546,1.26262089,2471.2,2471.1,5.734468]
["bitfinex","ETHUSD",1728825996748,1.26262089,2471.2,2471.1,6.284468]
["bitfinex","ETHUSD",1728825996946,0.56043001,2471.2,2471.1,6.284468]
["bitfinex","ETHUSD",1728825997188,0.85092192,2471.3,2471.1,6.284468]
["bitfinex","ETHUSD",1728825997485,0.85092192,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728825997781,2.60731445,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728825998081,2.60731445,2471.3,2471.2,5.4843998]
["bitfinex","ETHUSD",1728825998287,1.27638288,2471.5,2471.3,7.04645]
["bitfinex","ETHUSD",1728825998288,0.85092192,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728825998488,0.84957011,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728825998661,2.60592918,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826006303,0.70254363,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826006811,1.2631767,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826007003,1.26285623,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826007591,1.26279804,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826007800,0.56063307,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826008306,1.26280806,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826010104,0.56063307,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826012323,1.26290259,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826012622,0.56063307,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826012924,1.26290303,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826016322,1.26295868,2471.5,2471.4,7.04628]
["bitfinex","ETHUSD",1728826017136,0.56063307,2471.5,2471.4,8.37918898]
["bitfinex","ETHUSD",1728826017431,0.56063307,2471.5,2471.4,9.14798898]
["bitfinex","ETHUSD",1728826017634,0.84957011,2471.7,2471.4,9.14798898]
["bitfinex","ETHUSD",1728826017791,0.84957011,2471.8,2471.6,4.04596]
["bitfinex","ETHUSD",1728826018137,0.70222818,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728826018990,0.84957011,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826019192,2.60494716,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826020721,2.60476961,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826021626,3.16601604,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826022266,1.26332623,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826025741,3.16571327,2471.8,2471.6,4.04587]
["bitfinex","ETHUSD",1728826026099,1.41081654,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826026438,2.11268951,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826026737,3.16549897,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826029035,3.16552644,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826030743,1.41081654,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826030906,2.11274468,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826031230,3.1656369,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826033140,1.26317457,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826033916,1.26325985,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826037116,2.316521,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826038181,3.97759111,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826038761,3.97791626,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826040065,4.67352524,2471.8,2471.5,4.04604]
["bitfinex","ETHUSD",1728826040262,0.8115,2471.5,2471.4,4.04618]
["bitfinex","ETHUSD",1728826040568,3.41667451,2471.5,2471.4,4.04618]
["bitfinex","ETHUSD",1728826040762,3.97790292,2471.5,2471.4,4.04618]
["bitfinex","ETHUSD",1728826043360,2.925116,2471.5,2471.4,4.04618]
["bitfinex","ETHUSD",1728826043562,3.9793352,2471.5,2471.4,4.04618]
["bitfinex","ETHUSD",1728826043758,3.9793352,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1728826043959,2.60660679,2471.4,2471.3,7.04642]
["bitfinex","ETHUSD",1728826044500,3.59464329,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1728826044792,1.757032,2471.3,2471.2,4.04659]
["bitfinex","ETHUSD",1728826045004,3.03341488,2471.3,2471.2,4.04659]
["bitfinex","ETHUSD",1728826045301,2.31815217,2471.3,2471.2,4.04659]
["bitfinex","ETHUSD",1728826046302,3.16804179,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1728826046456,3.4183801,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826046897,3.9793244,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826048203,3.9788676,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826049056,3.12896802,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826050086,2.07505379,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826052075,1.26355379,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826052977,1.26328379,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826053314,1.26322865,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826054112,0.5609443,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826054470,1.6997892,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1728826054669,0.56089017,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1728826054972,1.6997892,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1728826055219,1.6997892,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728826055411,3.45523322,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728826057678,3.45499958,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728826059280,1.75521038,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728826060242,0.70208415,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728826062638,0.70190531,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728826066845,1.26261507,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728826067342,1.26260642,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728826070304,0.56070976,2471.3,2471.2,8.67949867]
["bitfinex","ETHUSD",1728826070643,0.84989958,2471.5,2471.3,4.0463]
["bitfinex","ETHUSD",1728826070805,0.56066014,2471.4,2471.3,4.0463]
["bitfinex","ETHUSD",1728826072105,1.26265072,2471.4,2471.3,4.0463]
["bitfinex","ETHUSD",1728826072564,0.56066014,2471.4,2471.3,4.0463]
["bitfinex","ETHUSD",1728826075379,0.56066014,2471.4,2471.3,4.34887359]
["bitfinex","ETHUSD",1728826075575,0.84989958,2471.5,2471.3,4.34887359]
["bitfinex","ETHUSD",1728826075783,0.56067818,2471.4,2471.3,4.0463]
["bitfinex","ETHUSD",1728826076377,0.56067818,2471.4,2471.3,4.34888769]
["bitfinex","ETHUSD",1728826081150,1.26312989,2471.4,2471.3,4.34888769]
["bitfinex","ETHUSD",1728826084085,3.16721772,2471.4,2471.3,4.34888769]
["bitfinex","ETHUSD",1728826084914,3.16756626,2471.4,2471.3,4.34888769]
["bitfinex","ETHUSD",1728826089207,3.16756626,2471.4,2471.3,4.34933552]
["bitfinex","ETHUSD",1728826089537,3.16827459,2471.4,2471.3,4.34933552]
["bitfinex","ETHUSD",1728826091006,3.16825464,2471.4,2471.3,4.34933552]
["bitfinex","ETHUSD",1728826092954,3.16825464,2471.4,2471.3,4.0463]
["bitfinex","ETHUSD",1728826093444,3.16825464,2471.4,2471.3,4.34931953]
["bitfinex","ETHUSD",1728826094428,3.16820526,2471.4,2471.3,4.34931953]
["bitfinex","ETHUSD",1728826095262,3.16820526,2471.4,2471.3,5.56824248]
["bitfinex","ETHUSD",1728826095419,3.16820526,2471.4,2471.3,6.94584248]
["bitfinex","ETHUSD",1728826095625,1.26372918,2471.4,2471.3,6.94584248]
["bitfinex","ETHUSD",1728826096121,0.56067818,2471.4,2471.3,9.94584248]
["bitfinex","ETHUSD",1728826096617,0.84989958,2471.7,2471.6,7.87356]
["bitfinex","ETHUSD",1728826096822,2.60700055,2471.7,2471.6,9.36854453]
["bitfinex","ETHUSD",1728826098324,0.70284039,2471.7,2471.6,9.36854453]
["bitfinex","ETHUSD",1728826098824,0.84989958,2471.8,2471.6,9.36854453]
["bitfinex","ETHUSD",1728826099025,0.84989958,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826099227,2.60652011,2471.8,2471.7,4.34880953]
["bitfinex","ETHUSD",1728826099560,2.60652011,2471.8,2471.7,5.69024298]
["bitfinex","ETHUSD",1728826100267,2.60652011,2471.8,2471.7,5.38722345]
["bitfinex","ETHUSD",1728826100966,2.60652011,2471.8,2471.7,5.69003712]
["bitfinex","ETHUSD",1728826103353,2.60590366,2471.8,2471.7,5.69003712]
["bitfinex","ETHUSD",1728826104224,2.60590366,2471.8,2471.7,5.99282849]
["bitfinex","ETHUSD",1728826104426,2.60590366,2471.8,2471.7,5.69001482]
["bitfinex","ETHUSD",1728826107227,2.60590366,2471.8,2471.7,5.38722345]
["bitfinex","ETHUSD",1728826107932,2.60554005,2471.8,2471.7,5.38722345]
["bitfinex","ETHUSD",1728826108164,2.60554005,2471.8,2471.7,4.3485452]
["bitfinex","ETHUSD",1728826108473,2.60554005,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826111766,3.16657002,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826112552,3.16659923,2471.8,2471.7,4.34854774]
["bitfinex","ETHUSD",1728826112866,3.99609923,2471.8,2471.7,0.30275774]
["bitfinex","ETHUSD",1728826113073,4.52334744,2471.8,2471.6,7.04596]
["bitfinex","ETHUSD",1728826113378,0.70226787,2471.7,2471.6,7.04596]
["bitfinex","ETHUSD",1728826113544,1.75574707,2471.7,2471.6,7.34873063]
["bitfinex","ETHUSD",1728826113728,1.26339706,2471.7,2471.6,7.04596]
["bitfinex","ETHUSD",1728826113930,2.3168761,2471.7,2471.6,7.34873063]
["bitfinex","ETHUSD",1728826114133,3.16677568,2471.7,2471.6,3.0]
["bitfinex","ETHUSD",1728826114441,3.74676636,2471.7,2471.6,3.0]
["bitfinex","ETHUSD",1728826114650,0.8295,2471.6,2471.3,0.41351492]
["bitfinex","ETHUSD",1728826114854,1.75590123,2471.5,2471.3,4.45996492]
["bitfinex","ETHUSD",1728826115033,1.4105665,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1728826115234,0.70247921,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728826115662,1.26353624,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728826116167,1.26353624,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728826116387,0.56105703,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728826116681,0.56105703,2471.4,2471.2,3.0]
["bitfinex","ETHUSD",1728826116682,1.26361464,2471.4,2471.2,7.0466]
["bitfinex","ETHUSD",1728826116993,0.56105703,2471.4,2471.3,4.34941077]
["bitfinex","ETHUSD",1728826117147,1.26361527,2471.4,2471.3,7.34941077]
["bitfinex","ETHUSD",1728826117337,1.26361527,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728826117975,1.26361527,2471.4,2471.3,7.34941493]
["bitfinex","ETHUSD",1728826119671,1.26361527,2471.4,2471.3,9.31785084]
["bitfinex","ETHUSD",1728826119850,0.56105703,2471.4,2471.3,9.31785084]
["bitfinex","ETHUSD",1728826124513,0.56105703,2471.4,2471.3,9.01488591]
["bitfinex","ETHUSD",1728826124804,0.56105703,2471.4,2471.3,9.31788054]
["bitfinex","ETHUSD",1728826124965,0.56105703,2471.4,2471.3,9.62088504]
["bitfinex","ETHUSD",1728826125163,0.84947789,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826125404,2.60600974,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826125705,1.75653185,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826125915,2.60626444,2471.6,2471.5,4.3491245]
["bitfinex","ETHUSD",1728826126208,2.60626444,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826126379,2.60626444,2471.6,2471.5,4.3491245]
["bitfinex","ETHUSD",1728826126578,2.60626444,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826126780,3.16703284,2471.6,2471.5,4.3491245]
["bitfinex","ETHUSD",1728826126981,3.16703284,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826127209,3.16703284,2471.6,2471.5,4.3491245]
["bitfinex","ETHUSD",1728826127407,3.16703284,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826127604,3.16703284,2471.6,2471.5,4.3491245]
["bitfinex","ETHUSD",1728826127811,3.16703284,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826127970,3.16703284,2471.6,2471.5,4.3491245]
["bitfinex","ETHUSD",1728826128172,3.16703284,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826128803,3.16703284,2471.6,2471.5,4.34913002]
["bitfinex","ETHUSD",1728826129207,3.16703284,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826129421,3.16703284,2471.6,2471.5,4.34913002]
["bitfinex","ETHUSD",1728826131409,1.41050099,2471.6,2471.5,4.34913002]
["bitfinex","ETHUSD",1728826131605,3.16726622,2471.6,2471.5,4.34913002]
["bitfinex","ETHUSD",1728826131969,3.16726622,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826132526,3.16726622,2471.6,2471.5,4.34918461]
["bitfinex","ETHUSD",1728826133005,2.31753363,2471.6,2471.5,4.34918461]
["bitfinex","ETHUSD",1728826133207,3.16738796,2471.6,2471.5,4.34918461]
["bitfinex","ETHUSD",1728826134406,2.31753363,2471.6,2471.5,4.34918461]
["bitfinex","ETHUSD",1728826136312,2.31770271,2471.6,2471.5,4.34918461]
["bitfinex","ETHUSD",1728826137807,3.16765561,2471.6,2471.5,4.34918461]
["bitfinex","ETHUSD",1728826140681,3.16787122,2471.6,2471.5,4.34918461]
["bitfinex","ETHUSD",1728826142506,3.16787122,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826144353,3.1680156,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826146173,3.1680156,2471.6,2471.4,4.04626]
["bitfinex","ETHUSD",1728826146378,0.70291772,2471.5,2471.4,4.04626]
["bitfinex","ETHUSD",1728826146797,1.26371769,2471.5,2471.4,4.04626]
["bitfinex","ETHUSD",1728826147282,2.3181464,2471.5,2471.4,4.04626]
["bitfinex","ETHUSD",1728826147846,3.1680993,2471.5,2471.4,4.04626]
["bitfinex","ETHUSD",1728826149096,3.1680993,2471.5,2471.3,7.04643]
["bitfinex","ETHUSD",1728826149248,0.70301131,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826149582,1.2639511,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826151172,1.264003,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826155391,3.16884775,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826158758,2.11436586,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826158992,3.16957562,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826163661,3.16999899,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826168400,3.1701837,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826172578,3.1701837,2471.4,2471.3,8.36077917]
["bitfinex","ETHUSD",1728826173107,3.17018524,2471.4,2471.3,8.36077917]
["bitfinex","ETHUSD",1728826175273,3.17018524,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826177869,1.41089269,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826178069,3.17016114,2471.4,2471.3,7.04643]
["bitfinex","ETHUSD",1728826180013,3.17016114,2471.4,2471.3,7.80193]
["bitfinex","ETHUSD",1728826182613,2.11459894,2471.4,2471.3,7.80193]
["bitfinex","ETHUSD",1728826182825,3.17015832,2471.4,2471.3,7.80193]
["bitfinex","ETHUSD",1728826183031,3.17015832,2471.4,2471.3,9.6745975]
["bitfinex","ETHUSD",1728826183224,1.2646117,2471.4,2471.3,9.6745975]
["bitfinex","ETHUSD",1728826183534,0.56093979,2471.4,2471.3,9.6745975]
["bitfinex","ETHUSD",1728826186123,0.8499529,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728826186311,2.60880038,2471.6,2471.5,7.59612]
["bitfinex","ETHUSD",1728826186515,2.60880038,2471.6,2471.5,9.4583295]
["bitfinex","ETHUSD",1728826186814,3.16975822,2471.6,2471.5,9.4583295]
["bitfinex","ETHUSD",1728826187551,3.16941685,2471.6,2471.5,9.4583295]
["bitfinex","ETHUSD",1728826190842,1.26436028,2471.6,2471.5,9.4583295]
["bitfinex","ETHUSD",1728826191042,0.56095784,2471.6,2471.5,10.2236295]
["bitfinex","ETHUSD",1728826191355,0.8499529,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826191565,2.60775247,2471.8,2471.7,8.47271195]
["bitfinex","ETHUSD",1728826191783,3.16873734,2471.8,2471.7,9.02271195]
["bitfinex","ETHUSD",1728826192130,3.16872773,2471.8,2471.7,9.02271195]
["bitfinex","ETHUSD",1728826196285,1.26410085,2471.8,2471.7,9.02271195]
["bitfinex","ETHUSD",1728826196577,2.31823581,2471.8,2471.7,9.02271195]
["bitfinex","ETHUSD",1728826196891,3.16818871,2471.8,2471.7,9.02271195]
["bitfinex","ETHUSD",1728826197054,3.16783638,2471.8,2471.7,9.02271195]
["bitfinex","ETHUSD",1728826197663,2.31788348,2471.8,2471.7,9.02271195]
["bitfinex","ETHUSD",1728826198276,1.26374431,2471.8,2471.7,9.02271195]
["bitfinex","ETHUSD",1728826198981,1.26374431,2471.8,2471.7,7.59579]
["bitfinex","ETHUSD",1728826199183,3.1677352,2471.8,2471.7,7.04579]
["bitfinex","ETHUSD",1728826199894,3.9803352,2471.8,2471.7,7.04579]
["bitfinex","ETHUSD",1728826200868,3.98026327,2471.8,2471.7,7.04579]
["bitfinex","ETHUSD",1728826203093,3.98026327,2471.8,2471.7,0.30339353]
["bitfinex","ETHUSD",1728826203387,3.98026327,2471.8,2471.7,3.30339353]
["bitfinex","ETHUSD",1728826203564,9.14816693,2471.8,2471.7,0.30339353]
["bitfinex","ETHUSD",1728826203766,0.8126,2471.6,2471.2,4.34999704]
["bitfinex","ETHUSD",1728826203963,0.8126,2471.4,2471.3,0.30340704]
["bitfinex","ETHUSD",1728826204163,1.5152902,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1728826204403,0.8126,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1728826205412,0.8126,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826205575,1.51534786,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826207078,1.51534786,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728826209576,1.51528551,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728826211221,0.8126,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728826211408,1.51527026,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728826211606,0.8126,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728826212408,1.51525914,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728826213324,0.8126,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728826215096,0.84986193,2471.5,2471.3,7.04645]
["bitfinex","ETHUSD",1728826215291,0.84986193,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728826216228,1.62856193,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728826217335,2.18943856,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728826218138,2.18943856,2471.5,2471.3,7.04643]
["bitfinex","ETHUSD",1728826219435,0.7025813,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826219731,1.26347147,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826221041,1.26347147,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1728826221556,1.26347147,2471.4,2471.3,6.99645]
["bitfinex","ETHUSD",1728826222713,1.26347147,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1728826222915,0.56089017,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1728826223747,0.56089017,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826224035,1.26343738,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826228548,0.56089017,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826228845,1.26336418,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826229561,3.16694239,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826229764,4.09358292,2471.4,2471.3,3.0]
["bitfinex","ETHUSD",1728826229928,4.09358292,2471.4,2471.2,4.04654]
["bitfinex","ETHUSD",1728826230135,0.70247401,2471.3,2471.2,4.04654]
["bitfinex","ETHUSD",1728826230335,0.70245417,2471.3,2471.2,4.04654]
["bitfinex","ETHUSD",1728826230525,1.26332178,2471.3,2471.2,4.04654]
["bitfinex","ETHUSD",1728826231124,2.04202178,2471.3,2471.2,4.04654]
["bitfinex","ETHUSD",1728826232536,1.33956761,2471.3,2471.2,4.04654]
["bitfinex","ETHUSD",1728826232737,2.04196217,2471.3,2471.2,4.04654]
["bitfinex","ETHUSD",1728826233262,1.33956761,2471.3,2471.2,4.04654]
["bitfinex","ETHUSD",1728826233772,2.04194422,2471.3,2471.1,3.0]
["bitfinex","ETHUSD",1728826233921,2.25350457,2471.3,2471.1,3.0]
["bitfinex","ETHUSD",1728826234123,2.25350457,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1728826234462,0.84986193,2471.1,2470.8,4.04715]
["bitfinex","ETHUSD",1728826234667,0.70240175,2471.0,2470.8,4.04715]
["bitfinex","ETHUSD",1728826234831,0.56077289,2471.0,2470.8,4.04715]
["bitfinex","ETHUSD",1728826235526,0.56077289,2471.0,2470.8,8.09431]
["bitfinex","ETHUSD",1728826235723,0.56077289,2471.0,2470.8,4.04715]
["bitfinex","ETHUSD",1728826235968,0.56077289,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728826240255,1.63886193,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728826240552,1.26265127,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1728826240856,0.56061952,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1728826244961,0.56061952,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728826245268,1.26278757,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728826246858,1.26278757,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1728826247061,0.56061952,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1728826247285,1.61395852,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1728826247503,0.56061952,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1728826247989,2.46383089,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1728826248285,1.41048145,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1728826250667,2.19948145,2471.1,2470.8,4.80529]
["bitfinex","ETHUSD",1728826250866,2.19948145,2471.1,2470.8,4.04719]
["bitfinex","ETHUSD",1728826251296,2.19948145,2471.1,2470.8,8.09438]
["bitfinex","ETHUSD",1728826251593,2.19948145,2471.1,2470.8,4.04719]
["bitfinex","ETHUSD",1728826253883,1.41048145,2471.1,2470.9,4.04699]
["bitfinex","ETHUSD",1728826254374,0.7023422,2471.0,2470.9,4.04699]
["bitfinex","ETHUSD",1728826254556,1.41048145,2471.1,2470.9,4.04699]
["bitfinex","ETHUSD",1728826254759,0.56037588,2471.0,2470.9,4.04699]
["bitfinex","ETHUSD",1728826258714,0.56037588,2471.0,2470.8,4.81844]
["bitfinex","ETHUSD",1728826261417,0.56037588,2471.0,2470.8,0.7712]
["bitfinex","ETHUSD",1728826261618,0.56037588,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728826263322,0.56037588,2471.0,2470.8,4.81844]
["bitfinex","ETHUSD",1728826263509,0.56037588,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728826263708,0.56037588,2471.0,2470.8,8.86558]
["bitfinex","ETHUSD",1728826264087,0.56037588,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728826264288,1.26282951,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728826264508,1.26282951,2471.0,2470.8,4.81834]
["bitfinex","ETHUSD",1728826264822,0.56037588,2471.0,2470.8,4.81834]
["bitfinex","ETHUSD",1728826267523,0.56037588,2471.0,2470.9,7.0471]
["bitfinex","ETHUSD",1728826269707,0.84986193,2471.3,2471.1,4.04678]
["bitfinex","ETHUSD",1728826269935,0.84986193,2471.3,2471.1,8.42658]
["bitfinex","ETHUSD",1728826270107,0.84978434,2471.4,2471.2,7.04661]
["bitfinex","ETHUSD",1728826270492,0.70264833,2471.3,2471.2,7.04661]
["bitfinex","ETHUSD",1728826270779,0.70264833,2471.3,2471.2,8.293928]
["bitfinex","ETHUSD",1728826271130,0.70264833,2471.3,2471.2,8.843928]
["bitfinex","ETHUSD",1728826271573,0.84978434,2471.5,2471.4,4.3798]
["bitfinex","ETHUSD",1728826271785,1.70179069,2471.9,2471.6,8.42576]
["bitfinex","ETHUSD",1728826271786,0.84978434,2471.7,2471.6,8.42576]
["bitfinex","ETHUSD",1728826271936,1.70179069,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728826271937,0.84978434,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728826272143,0.70253198,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728826272346,0.84978434,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728826272671,2.60542372,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728826273465,0.70204101,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728826273855,0.84978434,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728826274236,2.60488349,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728826276277,0.70203966,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728826276477,0.84978434,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728826276785,2.60347777,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728826278282,1.75369343,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728826278483,0.70112972,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728826279215,1.26185295,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728826279539,0.56072323,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728826280700,0.56072323,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728826281085,0.56072323,2472.1,2472.0,7.89396503]
["bitfinex","ETHUSD",1728826281289,1.61508434,2472.4,2472.1,3.0]
["bitfinex","ETHUSD",1728826281597,0.56116528,2472.3,2472.1,7.0451]
["bitfinex","ETHUSD",1728826281787,0.56116528,2472.3,2472.1,3.0]
["bitfinex","ETHUSD",1728826282826,0.56116528,2472.3,2472.1,7.04513]
["bitfinex","ETHUSD",1728826283830,0.56116528,2472.3,2472.1,3.0]
["bitfinex","ETHUSD",1728826287141,0.56116528,2472.3,2472.1,7.04512]
["bitfinex","ETHUSD",1728826287332,0.56116528,2472.3,2472.1,3.0]
["bitfinex","ETHUSD",1728826291553,0.56116528,2472.3,2472.1,7.04512]
["bitfinex","ETHUSD",1728826293704,0.56116528,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728826294193,0.56116528,2472.3,2472.1,3.0]
["bitfinex","ETHUSD",1728826294498,0.56116528,2472.3,2472.1,7.04513]
["bitfinex","ETHUSD",1728826295759,0.56116528,2472.3,2472.1,3.0]
["bitfinex","ETHUSD",1728826296198,4.86252,2472.2,2471.8,3.39588028]
["bitfinex","ETHUSD",1728826296371,0.8175,2472.1,2471.8,0.39588028]
["bitfinex","ETHUSD",1728826296699,0.56129603,2472.0,2471.8,0.39588028]
["bitfinex","ETHUSD",1728826297075,0.56129603,2472.0,2471.8,4.44148028]
["bitfinex","ETHUSD",1728826298389,0.56129603,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728826299211,0.56129603,2472.0,2471.8,4.44148028]
["bitfinex","ETHUSD",1728826301023,0.56129603,2472.0,2471.8,0.39588028]
["bitfinex","ETHUSD",1728826305121,0.56129603,2472.0,2471.8,4.44143028]
["bitfinex","ETHUSD",1728826306099,0.56129603,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728826306511,1.66728434,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1728826306713,0.56118329,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728826306884,1.66728434,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1728826307083,0.56120133,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728826307827,0.84978434,2472.2,2471.9,4.04547]
["bitfinex","ETHUSD",1728826308117,0.56120133,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728826308321,0.84978434,2472.2,2471.9,4.04547]
["bitfinex","ETHUSD",1728826308621,1.55065375,2472.2,2471.9,4.04547]
["bitfinex","ETHUSD",1728826308924,0.56120133,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728826310423,2.1122073,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728826310590,1.41098567,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728826310786,6.27364567,2472.1,2471.8,0.39588028]
["bitfinex","ETHUSD",1728826310987,2.38047928,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728826311312,2.06128707,2471.9,2471.5,3.0]
["bitfinex","ETHUSD",1728826311484,0.70127132,2471.8,2471.5,7.04608]
["bitfinex","ETHUSD",1728826311690,1.90205942,2471.8,2471.5,7.04608]
["bitfinex","ETHUSD",1728826311899,0.84978434,2471.8,2471.5,7.04608]
["bitfinex","ETHUSD",1728826312096,0.54245615,2471.7,2471.5,7.04608]
["bitfinex","ETHUSD",1728826312416,0.84978434,2471.8,2471.5,7.04608]
["bitfinex","ETHUSD",1728826312609,0.54245615,2471.6,2471.5,7.04608]
["bitfinex","ETHUSD",1728826312839,0.84978434,2471.8,2471.5,7.04608]
["bitfinex","ETHUSD",1728826313004,0.54245615,2471.6,2471.5,7.44520125]
["bitfinex","ETHUSD",1728826313197,0.84978434,2471.8,2471.5,7.44520125]
["bitfinex","ETHUSD",1728826313526,1.24445788,2471.7,2471.5,7.44520125]
["bitfinex","ETHUSD",1728826313726,0.54245615,2471.7,2471.5,7.44520125]
["bitfinex","ETHUSD",1728826314237,0.54245615,2471.6,2471.5,0.39912125]
["bitfinex","ETHUSD",1728826314441,1.24472343,2471.6,2471.5,0.39912125]
["bitfinex","ETHUSD",1728826314612,0.70226728,2471.6,2471.5,0.39912125]
["bitfinex","ETHUSD",1728826314810,1.24472343,2471.6,2471.5,0.39912125]
["bitfinex","ETHUSD",1728826315434,3.14823875,2471.6,2471.5,0.39912125]
["bitfinex","ETHUSD",1728826315736,3.14823875,2471.6,2471.5,4.44524125]
["bitfinex","ETHUSD",1728826315905,3.14845909,2471.6,2471.5,4.44524125]
["bitfinex","ETHUSD",1728826322449,3.14845909,2471.6,2471.5,0.39912125]
["bitfinex","ETHUSD",1728826322654,4.34486765,2471.6,2471.5,0.39912125]
["bitfinex","ETHUSD",1728826322948,4.94953348,2471.6,2471.5,0.39912125]
["bitfinex","ETHUSD",1728826323104,4.94953348,2471.6,2471.1,7.04674]
["bitfinex","ETHUSD",1728826323308,1.62093263,2471.4,2471.1,7.04674]
["bitfinex","ETHUSD",1728826323509,0.70248744,2471.3,2471.0,0.41214503]
["bitfinex","ETHUSD",1728826323807,2.93566092,2471.2,2470.9,4.04697]
["bitfinex","ETHUSD",1728826324109,0.54238739,2471.2,2470.9,4.04697]
["bitfinex","ETHUSD",1728826324305,1.39192002,2471.2,2470.9,4.04697]
["bitfinex","ETHUSD",1728826324506,4.89609263,2471.3,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826324726,0.54231399,2471.1,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826324928,0.84953263,2471.1,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826325130,0.54231399,2471.0,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826325517,1.62093263,2471.2,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826325735,0.54220392,2471.0,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826326241,1.62093263,2471.2,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826326457,0.70180238,2471.1,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826326636,1.24366692,2471.1,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826326944,0.54186454,2471.1,2470.9,0.40261871]
["bitfinex","ETHUSD",1728826333754,0.7795,2471.0,2470.7,3.0]
["bitfinex","ETHUSD",1728826334023,0.7795,2471.0,2470.5,3.0]
["bitfinex","ETHUSD",1728826334024,0.7795,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1728826334333,0.54186454,2470.7,2470.5,7.04771]
["bitfinex","ETHUSD",1728826334529,0.7795,2470.8,2470.5,7.46320751]
["bitfinex","ETHUSD",1728826334746,0.54186454,2470.6,2470.5,7.46320751]
["bitfinex","ETHUSD",1728826335249,0.7795,2470.8,2470.5,7.46320751]
["bitfinex","ETHUSD",1728826335452,0.54166724,2470.6,2470.5,7.46320751]
["bitfinex","ETHUSD",1728826335761,0.7795,2470.8,2470.5,7.46320751]
["bitfinex","ETHUSD",1728826336263,0.54166724,2470.7,2470.5,3.41549751]
["bitfinex","ETHUSD",1728826336418,0.7795,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728826336619,0.54166724,2470.7,2470.6,7.04759]
["bitfinex","ETHUSD",1728826336859,0.7795,2470.8,2470.6,7.04759]
["bitfinex","ETHUSD",1728826337028,0.54166724,2470.7,2470.6,7.04759]
["bitfinex","ETHUSD",1728826337364,0.7795,2470.8,2470.6,7.04759]
["bitfinex","ETHUSD",1728826337517,0.54166724,2470.7,2470.6,7.04759]
["bitfinex","ETHUSD",1728826337723,0.54166724,2470.7,2470.5,7.46325751]
["bitfinex","ETHUSD",1728826338035,0.54166724,2470.6,2470.5,7.46325751]
["bitfinex","ETHUSD",1728826338231,0.7795,2470.8,2470.5,0.41549751]
["bitfinex","ETHUSD",1728826338232,4.82677,2470.8,2470.5,0.41549751]
["bitfinex","ETHUSD",1728826338547,5.07177424,2470.7,2470.5,0.41549751]
["bitfinex","ETHUSD",1728826338918,5.07177424,2470.7,2470.1,0.7748]
["bitfinex","ETHUSD",1728826339250,0.7795,2470.5,2470.3,0.39708863]
["bitfinex","ETHUSD",1728826339558,0.54142864,2470.4,2470.3,0.39708863]
["bitfinex","ETHUSD",1728826342039,0.54142864,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728826342515,1.0782845,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728826343426,1.0782845,2470.4,2470.2,0.41114611]
["bitfinex","ETHUSD",1728826343661,0.54142864,2470.4,2470.2,0.41114611]
["bitfinex","ETHUSD",1728826343862,0.54142864,2470.4,2470.2,4.45923611]
["bitfinex","ETHUSD",1728826344064,0.54142864,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826344457,0.54142864,2470.4,2470.2,4.45923611]
["bitfinex","ETHUSD",1728826345682,0.54142864,2470.4,2470.2,8.50739611]
["bitfinex","ETHUSD",1728826345964,0.54142864,2470.4,2470.2,4.45923611]
["bitfinex","ETHUSD",1728826347040,0.54142864,2470.4,2470.2,8.50740611]
["bitfinex","ETHUSD",1728826347762,0.54142864,2470.4,2470.2,4.45923611]
["bitfinex","ETHUSD",1728826347923,0.54142864,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826348324,0.54142864,2470.4,2470.3,4.83089]
["bitfinex","ETHUSD",1728826348726,0.785,2470.7,2470.4,4.04786]
["bitfinex","ETHUSD",1728826351572,1.268218,2470.7,2470.3,8.09601]
["bitfinex","ETHUSD",1728826351768,1.268218,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1728826352533,1.268218,2470.7,2470.4,4.0479]
["bitfinex","ETHUSD",1728826352737,1.268218,2470.7,2470.2,4.45937611]
["bitfinex","ETHUSD",1728826352965,1.268218,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728826353200,0.5315508,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1728826354207,0.5315508,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1728826354384,0.54113488,2470.5,2470.3,4.04801]
["bitfinex","ETHUSD",1728826354868,0.54113488,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728826355209,0.785,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728826355417,0.54111652,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728826355711,0.785,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728826357817,0.785,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728826362426,1.35316726,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728826363107,5.40061726,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728826365836,1.35316726,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1728826366718,1.35316726,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728826367199,1.35316726,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1728826368297,2.20269989,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1728826369210,0.70199674,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1728826369404,0.54108441,2470.6,2470.4,4.04784]
["bitfinex","ETHUSD",1728826369598,0.54108441,2470.6,2470.2,0.41114611]
["bitfinex","ETHUSD",1728826369922,1.51737848,2470.5,2470.2,4.45936611]
["bitfinex","ETHUSD",1728826370126,0.8154,2470.5,2470.2,4.45936611]
["bitfinex","ETHUSD",1728826370321,0.54105686,2470.4,2470.2,4.45936611]
["bitfinex","ETHUSD",1728826370694,0.54105686,2470.4,2470.2,8.50754611]
["bitfinex","ETHUSD",1728826371444,0.54105686,2470.4,2470.2,4.45932611]
["bitfinex","ETHUSD",1728826372296,0.54105686,2470.4,2470.2,8.50747611]
["bitfinex","ETHUSD",1728826372995,0.54105686,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826373251,1.24337223,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826373401,0.54105686,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826375229,1.2435634,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826377313,2.29775777,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826377550,1.2435634,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826378267,3.14755197,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826379763,3.14852145,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826383257,2.29941279,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826384299,3.57420569,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826385371,3.57615361,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826385771,3.15074503,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826385991,2.29989742,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826386196,3.15074807,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826386399,3.07329742,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826386599,4.34955361,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826387751,4.34954248,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826392722,4.35014765,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826393303,3.57674765,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826393803,3.57683936,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826396021,3.57683936,2470.4,2470.1,4.44868798]
["bitfinex","ETHUSD",1728826396191,0.85113919,2470.2,2469.9,0.85120341]
["bitfinex","ETHUSD",1728826396392,0.85113919,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1728826396393,2.6105868,2470.1,2469.9,4.04873]
["bitfinex","ETHUSD",1728826396580,2.6105868,2470.0,2469.9,4.04873]
["bitfinex","ETHUSD",1728826397107,3.13356663,2470.0,2469.9,4.04873]
["bitfinex","ETHUSD",1728826397832,3.13356663,2470.0,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826399322,1.22679035,2470.0,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826401821,1.22599522,2470.0,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826403324,0.52297983,2470.0,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826405607,0.85113919,2470.1,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826405817,0.52276059,2470.0,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826407128,0.85113919,2470.2,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826407312,0.52276059,2470.0,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826407518,0.85113919,2470.1,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826407720,0.52276059,2470.0,2469.9,4.46271806]
["bitfinex","ETHUSD",1728826408723,0.85113919,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728826408907,2.60784114,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728826411243,2.60784009,2470.2,2469.9,5.22711806]
["bitfinex","ETHUSD",1728826411444,2.60784009,2470.2,2470.0,4.04845]
["bitfinex","ETHUSD",1728826411619,0.7026841,2470.1,2470.0,4.04845]
["bitfinex","ETHUSD",1728826412819,0.7026841,2470.1,2469.9,5.22711806]
["bitfinex","ETHUSD",1728826413020,0.85113919,2470.2,2469.9,9.27576806]
["bitfinex","ETHUSD",1728826413208,0.70267647,2470.1,2469.9,9.27576806]
["bitfinex","ETHUSD",1728826413409,0.85113919,2470.2,2470.0,4.04849]
["bitfinex","ETHUSD",1728826413632,0.70268548,2470.1,2470.0,4.04849]
["bitfinex","ETHUSD",1728826414239,1.22541807,2470.1,2469.9,4.46263806]
["bitfinex","ETHUSD",1728826414451,0.52273259,2470.1,2469.9,8.51129806]
["bitfinex","ETHUSD",1728826414621,0.52273259,2470.1,2469.9,4.46263806]
["bitfinex","ETHUSD",1728826416039,0.52273259,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728826416244,1.22543527,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728826416833,0.52273259,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728826417539,1.22544825,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728826418409,1.22540955,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728826418609,0.52273259,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728826419651,1.22522455,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728826420340,1.22521534,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728826420841,1.22521534,2470.1,2469.9,3.41398806]
["bitfinex","ETHUSD",1728826421151,0.52273259,2470.1,2469.9,7.46270806]
["bitfinex","ETHUSD",1728826423671,0.52273259,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728826423848,0.52273259,2470.1,2470.0,5.51361424]
["bitfinex","ETHUSD",1728826424007,0.52273259,2470.1,2470.0,8.51361424]
["bitfinex","ETHUSD",1728826424556,1.27625619,2470.5,2470.0,8.51361424]
["bitfinex","ETHUSD",1728826424557,0.85113919,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1728826424856,0.85113919,2470.4,2470.1,7.04838]
["bitfinex","ETHUSD",1728826425058,0.85113919,2470.4,2470.2,4.04809]
["bitfinex","ETHUSD",1728826427117,0.85113919,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826427316,2.60725064,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826429195,3.12996925,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826430274,3.13009196,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826434956,1.3738578,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826435160,3.13021898,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728826437806,3.13021898,2470.4,2470.2,4.04824]
["bitfinex","ETHUSD",1728826438014,1.75643498,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1728826438315,0.5228539,2470.2,2470.1,7.04839]
["bitfinex","ETHUSD",1728826438492,0.85113919,2470.3,2470.1,7.04839]
["bitfinex","ETHUSD",1728826438817,0.5228539,2470.2,2470.1,7.04839]
["bitfinex","ETHUSD",1728826438976,1.2749539,2470.2,2470.0,3.0]
["bitfinex","ETHUSD",1728826439188,1.2749539,2470.2,2469.8,0.7685]
["bitfinex","ETHUSD",1728826439189,1.2749539,2470.2,2469.7,4.90011341]
["bitfinex","ETHUSD",1728826439380,1.2749539,2470.2,2469.8,4.04883]
["bitfinex","ETHUSD",1728826439381,2.60750708,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728826439606,0.85113919,2470.1,2469.8,4.44488927]
["bitfinex","ETHUSD",1728826439924,3.13032994,2470.0,2469.8,4.44488927]
["bitfinex","ETHUSD",1728826440104,1.37396977,2470.0,2469.8,4.44488927]
["bitfinex","ETHUSD",1728826440419,0.52283058,2470.0,2469.8,0.39605927]
["bitfinex","ETHUSD",1728826440607,1.37396977,2470.0,2469.8,0.39605927]
["bitfinex","ETHUSD",1728826440914,0.52283058,2470.0,2469.8,4.44493927]
["bitfinex","ETHUSD",1728826441117,1.37396977,2470.0,2469.8,4.44493927]
["bitfinex","ETHUSD",1728826441324,1.45465114,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728826441482,0.7521,2469.9,2469.7,4.44908518]
["bitfinex","ETHUSD",1728826441680,0.52283058,2469.8,2469.7,4.44908518]
["bitfinex","ETHUSD",1728826443619,0.52283058,2469.8,2469.7,0.40011518]
["bitfinex","ETHUSD",1728826446880,0.52283058,2469.8,2469.7,4.44918518]
["bitfinex","ETHUSD",1728826447335,0.85113919,2470.0,2469.7,4.44918518]
["bitfinex","ETHUSD",1728826447538,0.70236635,2469.9,2469.8,4.04886]
["bitfinex","ETHUSD",1728826447703,0.70234429,2469.9,2469.8,4.04886]
["bitfinex","ETHUSD",1728826448551,0.85113919,2470.0,2469.8,4.04886]
["bitfinex","ETHUSD",1728826448945,0.85113919,2470.0,2469.8,4.04887]
["bitfinex","ETHUSD",1728826449405,0.85113919,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1728826453764,0.85113919,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728826453970,0.85113919,2470.0,2469.9,4.97536652]
["bitfinex","ETHUSD",1728826454761,2.60669982,2470.0,2469.9,4.97536652]
["bitfinex","ETHUSD",1728826454918,2.60669982,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728826456070,0.85113919,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728826456623,1.27625619,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728826456924,1.70167493,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1728826456925,4.86804,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1728826458164,4.86804,2470.4,2469.9,4.04864]
["bitfinex","ETHUSD",1728826458325,4.04817,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1728826458520,4.04817,2470.3,2469.8,4.80673]
["bitfinex","ETHUSD",1728826458769,0.8201,2470.2,2469.8,4.80673]
["bitfinex","ETHUSD",1728826459368,0.52254598,2470.1,2469.8,4.80673]
["bitfinex","ETHUSD",1728826459926,0.52254598,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728826460742,0.70207938,2470.0,2469.8,4.04883]
["bitfinex","ETHUSD",1728826461066,1.37162157,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728826461241,0.52262531,2469.9,2469.8,4.04883]
["bitfinex","ETHUSD",1728826461442,0.84907559,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728826461965,0.52262531,2470.0,2469.8,4.04883]
["bitfinex","ETHUSD",1728826466476,0.52262531,2470.0,2469.7,4.44915518]
["bitfinex","ETHUSD",1728826466691,0.8201,2469.9,2469.7,0.40011518]
["bitfinex","ETHUSD",1728826467186,0.52258798,2469.8,2469.7,0.40011518]
["bitfinex","ETHUSD",1728826467972,9.02422895,2469.8,2469.7,0.40011518]
["bitfinex","ETHUSD",1728826468368,9.02408125,2469.8,2469.7,0.40011518]
["bitfinex","ETHUSD",1728826468557,9.02359728,2469.8,2469.7,0.40011518]
["bitfinex","ETHUSD",1728826468997,9.02359728,2469.8,2469.2,8.85749]
["bitfinex","ETHUSD",1728826468998,4.04909,2469.7,2469.2,8.85749]
["bitfinex","ETHUSD",1728826469174,4.04909,2469.7,2469.3,3.0]
["bitfinex","ETHUSD",1728826469175,0.8201,2469.5,2469.3,3.0]
["bitfinex","ETHUSD",1728826469808,0.52240598,2469.4,2469.3,7.04968]
["bitfinex","ETHUSD",1728826470220,0.52240598,2469.4,2469.3,3.0]
["bitfinex","ETHUSD",1728826471717,0.52240598,2469.4,2469.2,4.0498]
["bitfinex","ETHUSD",1728826472273,0.52240598,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728826482423,0.52240598,2469.4,2469.3,4.85969]
["bitfinex","ETHUSD",1728826482625,0.84844509,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728826482925,0.70129922,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728826483420,2.60188542,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728826485429,2.60188542,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1728826485587,0.84844509,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1728826489289,0.52229398,2469.6,2469.5,4.04938]
["bitfinex","ETHUSD",1728826490592,1.22404629,2469.6,2469.5,4.04938]
["bitfinex","ETHUSD",1728826490923,0.52229398,2469.6,2469.5,4.04938]
["bitfinex","ETHUSD",1728826491101,1.2240741,2469.6,2469.5,4.04938]
["bitfinex","ETHUSD",1728826491302,0.52229398,2469.6,2469.5,4.04938]
["bitfinex","ETHUSD",1728826492595,1.22412754,2469.6,2469.5,4.04938]
["bitfinex","ETHUSD",1728826495731,1.22412754,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1728826495904,0.52229398,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1728826496841,1.37073907,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1728826502464,1.37073907,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728826502775,0.52229398,2469.6,2469.5,8.3756]
["bitfinex","ETHUSD",1728826503120,0.84844509,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728826503322,2.60412204,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728826504166,1.75567695,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728826504347,3.02834459,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728826504550,3.55117548,2469.9,2469.7,4.04904]
["bitfinex","ETHUSD",1728826504748,2.60605976,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1728826504937,3.38675976,2469.8,2469.5,7.04927]
["bitfinex","ETHUSD",1728826505137,1.75630533,2469.7,2469.5,7.04927]
["bitfinex","ETHUSD",1728826505362,0.52219132,2469.7,2469.5,7.04927]
["bitfinex","ETHUSD",1728826505925,1.63035923,2469.8,2469.5,7.04927]
["bitfinex","ETHUSD",1728826506125,0.52219132,2469.6,2469.5,7.04927]
["bitfinex","ETHUSD",1728826506338,0.84965923,2469.7,2469.5,7.04927]
["bitfinex","ETHUSD",1728826506536,0.52219132,2469.6,2469.5,7.04927]
["bitfinex","ETHUSD",1728826509529,0.52219132,2469.6,2469.5,8.236772]
["bitfinex","ETHUSD",1728826510571,0.84965923,2469.7,2469.6,4.04908]
["bitfinex","ETHUSD",1728826510865,2.60703149,2469.7,2469.6,4.04908]
["bitfinex","ETHUSD",1728826518880,2.60755968,2469.7,2469.6,4.04908]
["bitfinex","ETHUSD",1728826519234,3.12981634,2469.7,2469.6,4.04908]
["bitfinex","ETHUSD",1728826519863,3.12978716,2469.7,2469.6,4.04908]
["bitfinex","ETHUSD",1728826523557,3.1296971,2469.7,2469.6,4.04908]
["bitfinex","ETHUSD",1728826528489,3.12946042,2469.7,2469.6,4.04908]
["bitfinex","ETHUSD",1728826532170,3.12946042,2469.7,2469.6,4.79948]
["bitfinex","ETHUSD",1728826532371,1.22527447,2469.7,2469.6,5.984355]
["bitfinex","ETHUSD",1728826532572,0.52225666,2469.7,2469.6,8.984355]
["bitfinex","ETHUSD",1728826533108,0.84965923,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1728826533270,2.60741601,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1728826534293,3.22273887,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1728826534613,2.37307964,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1728826535289,1.31842557,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1728826537836,1.31830298,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1728826541299,1.31830298,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826542400,0.61532286,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826542601,2.37281249,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826543028,3.22247172,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826544098,1.31831871,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826547211,1.31836638,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826548340,3.2227281,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826548541,1.31836638,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826556896,1.31870061,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826559698,0.61532286,2469.8,2469.7,8.8012618]
["bitfinex","ETHUSD",1728826563197,0.61532286,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826568912,0.84965923,2470.0,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826569099,1.31926445,2469.9,2469.8,4.04884]
["bitfinex","ETHUSD",1728826569481,1.31926945,2469.9,2469.8,4.04884]
["bitfinex","ETHUSD",1728826573520,2.37466131,2469.9,2469.8,4.04884]
["bitfinex","ETHUSD",1728826574327,2.37454281,2469.9,2469.8,4.04884]
["bitfinex","ETHUSD",1728826574619,3.22420204,2469.9,2469.8,4.04884]
["bitfinex","ETHUSD",1728826578725,0.61559818,2469.9,2469.8,9.81281727]
["bitfinex","ETHUSD",1728826579549,0.84965923,2470.0,2469.9,3.0]
["bitfinex","ETHUSD",1728826579716,2.37498321,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728826580235,2.3750531,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728826580431,1.31938295,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728826583575,0.61560285,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728826586432,0.61560285,2470.0,2469.9,8.55938733]
["bitfinex","ETHUSD",1728826587940,0.61560285,2470.0,2469.9,7.04874]
["bitfinex","ETHUSD",1728826588144,4.01200632,2470.0,2469.7,7.44470103]
["bitfinex","ETHUSD",1728826588341,0.788,2469.8,2469.7,3.39571103]
["bitfinex","ETHUSD",1728826588568,2.10720219,2469.8,2469.7,3.39571103]
["bitfinex","ETHUSD",1728826588779,4.01205073,2469.8,2469.7,3.39571103]
["bitfinex","ETHUSD",1728826589246,2.10720219,2469.8,2469.7,3.39571103]
["bitfinex","ETHUSD",1728826589447,2.10720219,2469.8,2469.7,7.44478103]
["bitfinex","ETHUSD",1728826589658,2.10720219,2469.8,2469.7,3.39571103]
["bitfinex","ETHUSD",1728826590786,4.01208903,2469.8,2469.7,0.39571103]
["bitfinex","ETHUSD",1728826590990,4.43504194,2469.8,2469.6,3.0]
["bitfinex","ETHUSD",1728826591290,2.60944482,2469.7,2469.6,3.0]
["bitfinex","ETHUSD",1728826591850,3.39744482,2469.7,2469.5,4.04939]
["bitfinex","ETHUSD",1728826592085,0.70347335,2469.6,2469.5,4.04939]
["bitfinex","ETHUSD",1728826592381,0.70347335,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1728826592548,0.61565884,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1728826593142,0.61565884,2469.6,2469.4,4.04942]
["bitfinex","ETHUSD",1728826593346,0.61565884,2469.6,2469.5,0.41544638]
["bitfinex","ETHUSD",1728826604075,0.61565884,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1728826604288,0.8097,2469.5,2469.4,0.40076598]
["bitfinex","ETHUSD",1728826604805,2.12763145,2469.5,2469.4,0.40076598]
["bitfinex","ETHUSD",1728826605372,1.42506953,2469.5,2469.4,0.40076598]
["bitfinex","ETHUSD",1728826605979,1.42506953,2469.5,2469.2,3.0]
["bitfinex","ETHUSD",1728826606294,0.8097,2469.3,2469.2,3.0]
["bitfinex","ETHUSD",1728826606921,1.4249762,2469.3,2469.2,3.0]
["bitfinex","ETHUSD",1728826609995,1.4249762,2469.3,2469.2,0.41071768]
["bitfinex","ETHUSD",1728826613200,0.8008,2469.2,2468.8,3.0]
["bitfinex","ETHUSD",1728826613432,0.82696594,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1728826613634,0.61518753,2469.1,2468.8,7.05054]
["bitfinex","ETHUSD",1728826616688,0.61518753,2469.1,2468.8,7.46178794]
["bitfinex","ETHUSD",1728826619562,0.61518753,2469.1,2468.9,4.05034]
["bitfinex","ETHUSD",1728826621839,0.61518753,2469.1,2468.8,4.46177794]
["bitfinex","ETHUSD",1728826622983,0.61518753,2469.1,2468.8,8.51224794]
["bitfinex","ETHUSD",1728826623669,1.16176128,2469.1,2468.5,3.8028]
["bitfinex","ETHUSD",1728826623837,0.8228,2468.9,2468.5,4.05097]
["bitfinex","ETHUSD",1728826624248,0.8228,2468.7,2468.4,4.0511]
["bitfinex","ETHUSD",1728826624893,0.61469736,2468.6,2468.4,4.0511]
["bitfinex","ETHUSD",1728826625094,0.61469736,2468.6,2468.4,4.4479605]
["bitfinex","ETHUSD",1728826627178,0.61469736,2468.6,2468.4,8.4990805]
["bitfinex","ETHUSD",1728826627497,0.61469736,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728826628102,0.8228,2468.9,2468.6,4.05073]
["bitfinex","ETHUSD",1728826629721,0.8228,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1728826630330,0.8228,2469.1,2468.8,4.05047]
["bitfinex","ETHUSD",1728826630619,2.25340415,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728826634488,0.8228,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728826634925,0.8228,2469.1,2468.8,4.05051]
["bitfinex","ETHUSD",1728826635446,0.8228,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728826635811,0.8228,2469.1,2468.7,8.1013]
["bitfinex","ETHUSD",1728826636012,0.8228,2469.1,2468.7,4.0506]
["bitfinex","ETHUSD",1728826637381,1.92741615,2469.1,2468.7,4.0506]
["bitfinex","ETHUSD",1728826637996,6.82823001,2469.1,2468.7,4.0506]
["bitfinex","ETHUSD",1728826638312,0.7979,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1728826639257,0.61452457,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1728826640418,0.7979,2468.8,2468.5,4.05092]
["bitfinex","ETHUSD",1728826640794,0.61451523,2468.7,2468.5,4.05092]
["bitfinex","ETHUSD",1728826640991,0.7979,2468.8,2468.5,4.05092]
["bitfinex","ETHUSD",1728826641202,0.61451523,2468.7,2468.4,3.3968605]
["bitfinex","ETHUSD",1728826641606,0.7979,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1728826641794,0.6144872,2468.6,2468.5,4.05103]
["bitfinex","ETHUSD",1728826641990,0.7979,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1728826642284,0.6144872,2468.7,2468.5,4.05103]
["bitfinex","ETHUSD",1728826642713,0.7979,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1728826642900,0.6144872,2468.6,2468.5,4.05103]
["bitfinex","ETHUSD",1728826643104,1.77283739,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1728826643324,0.6144872,2468.6,2468.5,4.05103]
["bitfinex","ETHUSD",1728826643505,1.77283739,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1728826643706,0.6144872,2468.6,2468.5,4.05103]
["bitfinex","ETHUSD",1728826644271,1.77283739,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1728826644411,0.6144872,2468.6,2468.4,3.3968605]
["bitfinex","ETHUSD",1728826644598,0.7979,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728826644802,1.4123545,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1728826647116,0.6144545,2468.5,2468.4,7.0512]
["bitfinex","ETHUSD",1728826647645,0.61442183,2468.5,2468.4,7.0512]
["bitfinex","ETHUSD",1728826648020,0.7979,2468.7,2468.4,7.0512]
["bitfinex","ETHUSD",1728826648255,0.61442183,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728826654575,0.61442183,2468.6,2468.4,7.05119]
["bitfinex","ETHUSD",1728826655932,0.61442183,2468.6,2468.4,7.05112]
["bitfinex","ETHUSD",1728826656979,0.61442183,2468.6,2468.4,11.10224]
["bitfinex","ETHUSD",1728826657126,0.61442183,2468.6,2468.4,7.05112]
["bitfinex","ETHUSD",1728826657527,0.61442183,2468.6,2468.4,11.10225]
["bitfinex","ETHUSD",1728826657742,0.61442183,2468.6,2468.4,7.05112]
["bitfinex","ETHUSD",1728826657946,0.61442183,2468.6,2468.4,11.10225]
["bitfinex","ETHUSD",1728826658872,0.61442183,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728826659167,1.31653607,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728826659366,1.31653607,2468.6,2468.4,7.05112]
["bitfinex","ETHUSD",1728826659575,0.61442183,2468.6,2468.4,11.10224]
["bitfinex","ETHUSD",1728826659778,0.61442183,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728826660075,1.31658393,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728826660946,2.36988073,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728826661146,2.89899995,2468.6,2468.3,0.40204879]
["bitfinex","ETHUSD",1728826661466,3.40678119,2468.5,2468.3,0.40204879]
["bitfinex","ETHUSD",1728826661624,0.70217493,2468.4,2468.1,7.05168]
["bitfinex","ETHUSD",1728826661844,1.31654704,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1728826662050,0.61441717,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1728826662274,1.46516103,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1728826662585,0.61441717,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1728826662783,0.61441717,2468.3,2468.1,7.05168]
["bitfinex","ETHUSD",1728826664288,0.61441717,2468.3,2468.1,7.4619672]
["bitfinex","ETHUSD",1728826665486,0.61441717,2468.3,2468.1,3.4102872]
["bitfinex","ETHUSD",1728826665792,0.61441717,2468.3,2468.2,7.05153]
["bitfinex","ETHUSD",1728826665991,1.31651608,2468.3,2468.2,7.05153]
["bitfinex","ETHUSD",1728826666490,1.31651447,2468.3,2468.2,7.05153]
["bitfinex","ETHUSD",1728826668154,1.31651447,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728826668354,0.8006,2468.2,2467.6,1.62020499]
["bitfinex","ETHUSD",1728826668574,1.64975359,2468.2,2468.0,4.05177]
["bitfinex","ETHUSD",1728826668850,1.64975359,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1728826668851,1.31622999,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1728826669159,0.61409951,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1728826669418,0.61409951,2468.1,2467.9,4.05189]
["bitfinex","ETHUSD",1728826669625,0.61409951,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728826669951,1.31623331,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728826670546,0.61409951,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728826670747,0.61409951,2468.1,2467.9,4.05189]
["bitfinex","ETHUSD",1728826670948,0.61409951,2468.1,2467.9,8.10384]
["bitfinex","ETHUSD",1728826671123,0.61409951,2468.1,2467.9,8.10383]
["bitfinex","ETHUSD",1728826671860,0.61409951,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728826672353,0.61409951,2468.1,2468.0,4.4589073]
["bitfinex","ETHUSD",1728826674153,0.61409951,2468.1,2468.0,0.4070473]
["bitfinex","ETHUSD",1728826674913,1.58467958,2468.1,2467.9,4.05189]
["bitfinex","ETHUSD",1728826675129,0.88289008,2468.1,2467.9,4.05189]
["bitfinex","ETHUSD",1728826675933,0.88289008,2468.1,2467.8,7.05217]
["bitfinex","ETHUSD",1728826676129,0.61409951,2468.1,2467.8,7.05217]
["bitfinex","ETHUSD",1728826677529,0.61409951,2468.1,2467.9,4.05198]
["bitfinex","ETHUSD",1728826679960,0.61409951,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728826680334,0.84915359,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1728826680536,0.61397805,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728826681021,0.84915359,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1728826681358,1.31566833,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1728826681530,0.61397805,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1728826681860,0.61401541,2468.1,2467.9,4.05198]
["bitfinex","ETHUSD",1728826682033,0.61401541,2468.1,2467.9,4.05195]
["bitfinex","ETHUSD",1728826682356,0.61401541,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728826682714,0.61401541,2468.1,2467.9,4.05195]
["bitfinex","ETHUSD",1728826682914,0.61401541,2468.1,2467.9,8.10388]
["bitfinex","ETHUSD",1728826683365,0.61401541,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728826689046,0.84915359,2468.3,2468.1,4.05166]
["bitfinex","ETHUSD",1728826689244,1.31618127,2468.2,2468.1,4.05166]
["bitfinex","ETHUSD",1728826691160,0.61402008,2468.2,2468.1,4.05166]
["bitfinex","ETHUSD",1728826691493,0.84915359,2468.3,2468.1,4.05166]
["bitfinex","ETHUSD",1728826691699,1.90261819,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728826691894,2.60493016,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728826692114,0.70231197,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728826692517,2.60498197,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728826692890,2.60500479,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728826693414,0.70234048,2468.3,2468.2,4.83863]
["bitfinex","ETHUSD",1728826693711,1.27266764,2468.5,2468.2,4.83863]
["bitfinex","ETHUSD",1728826693712,0.84941887,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826693909,1.55180152,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826694096,0.70238265,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826694281,0.84941887,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1728826694501,1.27266764,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1728826694502,0.84941887,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1728826694832,0.70243566,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728826695390,0.70243566,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728826695597,0.84941887,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1728826695807,0.70241435,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728826695994,0.84941887,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1728826696212,0.70238605,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728826696531,0.84941887,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1728826696729,1.75597748,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728826696934,0.84941887,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728826697598,0.84941887,2468.6,2468.4,4.46382234]
["bitfinex","ETHUSD",1728826698295,0.84941887,2468.7,2468.4,4.46382234]
["bitfinex","ETHUSD",1728826698512,2.60549982,2468.6,2468.4,4.46382234]
["bitfinex","ETHUSD",1728826698712,0.84941887,2468.6,2468.4,4.46382234]
["bitfinex","ETHUSD",1728826699203,0.61046478,2468.5,2468.4,4.46382234]
["bitfinex","ETHUSD",1728826701687,0.61046478,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1728826701982,0.70239241,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728826702186,2.24578365,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1728826702328,1.63531887,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1728826702530,1.31289217,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728826702841,0.61046478,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728826704632,0.61046478,2468.4,2468.3,5.25369054]
["bitfinex","ETHUSD",1728826708840,0.61046478,2468.4,2468.3,4.46659054]
["bitfinex","ETHUSD",1728826710675,0.61046478,2468.4,2468.3,5.25369054]
["bitfinex","ETHUSD",1728826712290,0.84941887,2468.6,2468.3,5.25369054]
["bitfinex","ETHUSD",1728826712487,0.6104179,2468.5,2468.4,4.05111]
["bitfinex","ETHUSD",1728826712789,1.3130265,2468.5,2468.4,4.05111]
["bitfinex","ETHUSD",1728826716181,1.3130265,2468.5,2468.3,9.30497054]
["bitfinex","ETHUSD",1728826716358,0.6104179,2468.5,2468.3,9.30497054]
["bitfinex","ETHUSD",1728826717396,0.6104179,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826717559,2.36676033,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826717895,1.31295521,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826721072,1.31298595,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826722977,3.21634728,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826723304,1.31298595,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826724487,3.21647478,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826725687,3.21683527,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728826727319,3.21683527,2468.5,2468.3,4.46650054]
["bitfinex","ETHUSD",1728826727523,0.7027994,2468.4,2468.3,4.46650054]
["bitfinex","ETHUSD",1728826727929,1.31320794,2468.4,2468.3,4.46650054]
["bitfinex","ETHUSD",1728826728287,3.21692454,2468.4,2468.3,4.46650054]
["bitfinex","ETHUSD",1728826728599,1.31320794,2468.4,2468.3,4.46650054]
["bitfinex","ETHUSD",1728826729001,1.31320794,2468.4,2468.3,0.41522054]
["bitfinex","ETHUSD",1728826729202,0.8138,2468.3,2467.9,0.8174]
["bitfinex","ETHUSD",1728826729403,1.6638638,2468.1,2468.0,0.40401866]
["bitfinex","ETHUSD",1728826729723,4.45394644,2468.1,2468.0,0.40401866]
["bitfinex","ETHUSD",1728826730529,4.45394644,2468.1,2467.7,4.05222]
["bitfinex","ETHUSD",1728826730836,2.60691578,2468.0,2467.8,4.05208]
["bitfinex","ETHUSD",1728826731006,0.7027994,2467.9,2467.8,4.05208]
["bitfinex","ETHUSD",1728826731530,0.61038042,2467.9,2467.8,4.05208]
["bitfinex","ETHUSD",1728826731697,1.31301511,2467.9,2467.8,4.05208]
["bitfinex","ETHUSD",1728826731901,0.61038042,2467.9,2467.8,4.05208]
["bitfinex","ETHUSD",1728826732716,0.61038042,2467.9,2467.8,4.44891376]
["bitfinex","ETHUSD",1728826732919,1.6636174,2468.1,2467.8,4.44891376]
["bitfinex","ETHUSD",1728826732920,0.8498174,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728826733241,0.61021635,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728826734196,0.61021635,2468.0,2467.8,4.44891376]
["bitfinex","ETHUSD",1728826735097,0.61021635,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728826745050,0.61021635,2468.0,2467.8,4.44901376]
["bitfinex","ETHUSD",1728826748665,0.61021635,2468.0,2467.8,8.50119376]
["bitfinex","ETHUSD",1728826748865,0.61021635,2468.0,2467.8,4.44901376]
["bitfinex","ETHUSD",1728826749995,0.61021635,2468.0,2467.8,8.50111376]
["bitfinex","ETHUSD",1728826752287,0.61021635,2468.0,2467.8,4.44893376]
["bitfinex","ETHUSD",1728826752619,0.61021635,2468.0,2467.8,8.50100376]
["bitfinex","ETHUSD",1728826756128,0.61021635,2468.0,2467.8,4.44890376]
["bitfinex","ETHUSD",1728826756327,0.61021635,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728826759219,0.61021635,2468.0,2467.8,4.44890376]
["bitfinex","ETHUSD",1728826762628,2.5131257,2468.0,2467.8,4.44890376]
["bitfinex","ETHUSD",1728826762823,1.46003375,2468.0,2467.8,4.44890376]
["bitfinex","ETHUSD",1728826763116,0.61021635,2468.0,2467.8,4.44890376]
["bitfinex","ETHUSD",1728826763923,0.61021635,2468.0,2467.7,7.05234]
["bitfinex","ETHUSD",1728826764082,1.46003375,2468.0,2467.7,7.05234]
["bitfinex","ETHUSD",1728826765280,0.70213999,2467.9,2467.7,7.05234]
["bitfinex","ETHUSD",1728826765482,0.60992571,2467.8,2467.6,0.40438817]
["bitfinex","ETHUSD",1728826765684,0.60992571,2467.8,2467.6,8.50930817]
["bitfinex","ETHUSD",1728826765929,0.60992571,2467.8,2467.6,4.45681817]
["bitfinex","ETHUSD",1728826766986,0.60992571,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728826767179,0.60992571,2467.8,2467.7,8.8015143]
["bitfinex","ETHUSD",1728826767418,0.60992571,2467.8,2467.7,8.72046682]
["bitfinex","ETHUSD",1728826770195,0.60992571,2467.8,2467.7,9.27046682]
["bitfinex","ETHUSD",1728826771850,7.31,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1728826772053,0.7652,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1728826772641,0.7652,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1728826773149,1.69943157,2468.6,2468.5,4.05101]
["bitfinex","ETHUSD",1728826774121,2.30953544,2468.6,2468.5,4.05101]
["bitfinex","ETHUSD",1728826774362,2.30953544,2468.6,2468.5,4.87661]
["bitfinex","ETHUSD",1728826774508,2.30953544,2468.6,2468.5,5.769391]
["bitfinex","ETHUSD",1728826777067,2.30953544,2468.6,2468.5,6.1682219]
["bitfinex","ETHUSD",1728826777272,1.69943157,2468.6,2468.5,6.1682219]
["bitfinex","ETHUSD",1728826777976,1.69943157,2468.6,2468.5,6.10905061]
["bitfinex","ETHUSD",1728826778495,0.7741,2469.0,2468.5,6.10905061]
["bitfinex","ETHUSD",1728826778496,1.62259642,2469.0,2468.7,4.05055]
["bitfinex","ETHUSD",1728826778774,0.61028668,2468.9,2468.7,4.05055]
["bitfinex","ETHUSD",1728826778943,0.61028668,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826779144,1.31191397,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826779372,0.61028668,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826786501,0.61028668,2468.9,2468.8,5.686273]
["bitfinex","ETHUSD",1728826786707,0.7741,2469.2,2469.0,4.05006]
["bitfinex","ETHUSD",1728826787916,0.84849642,2469.3,2469.0,4.05006]
["bitfinex","ETHUSD",1728826788197,0.84849642,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1728826788406,1.71289068,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1728826788613,3.46438887,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1728826788755,1.71289068,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1728826789099,1.71289068,2469.5,2469.1,8.09999]
["bitfinex","ETHUSD",1728826789412,6.09608464,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1728826789413,0.61069909,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728826789700,0.61069909,2469.4,2469.2,4.04989]
["bitfinex","ETHUSD",1728826789924,1.62259642,2469.6,2469.2,4.46166114]
["bitfinex","ETHUSD",1728826790079,0.61077872,2469.3,2469.2,4.46166114]
["bitfinex","ETHUSD",1728826790275,0.7741,2469.6,2469.2,4.46166114]
["bitfinex","ETHUSD",1728826790493,1.46852511,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1728826790921,0.84849642,2469.7,2469.4,4.04945]
["bitfinex","ETHUSD",1728826791225,1.62259642,2469.8,2469.6,4.04915]
["bitfinex","ETHUSD",1728826791407,0.84849642,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1728826791811,2.59890823,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1728826792111,1.62259642,2470.0,2469.6,8.09826]
["bitfinex","ETHUSD",1728826792312,0.69438111,2469.9,2469.4,0.8256]
["bitfinex","ETHUSD",1728826792473,0.7741,2470.0,2469.7,4.04901]
["bitfinex","ETHUSD",1728826793539,0.7741,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1728826794121,4.82269,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1728826794774,4.82269,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1728826799691,0.7741,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1728826799993,1.74602764,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1728826800740,5.79461764,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1728826801081,5.79461764,2470.0,2469.4,4.04942]
["bitfinex","ETHUSD",1728826801082,0.7838,2469.8,2469.4,4.04942]
["bitfinex","ETHUSD",1728826802148,0.7838,2469.4,2468.2,0.85099372]
["bitfinex","ETHUSD",1728826802296,0.84849642,2470.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728826802297,4.83361,2469.3,2468.7,4.0507]
["bitfinex","ETHUSD",1728826802495,4.83361,2469.3,2468.6,4.05075]
["bitfinex","ETHUSD",1728826802496,4.83361,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1728826802831,0.61121437,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1728826803036,4.83361,2469.3,2468.8,4.45906014]
["bitfinex","ETHUSD",1728826803241,0.61120501,2469.1,2468.8,4.45906014]
["bitfinex","ETHUSD",1728826803441,4.83361,2469.3,2468.8,4.45906014]
["bitfinex","ETHUSD",1728826803737,4.83361,2469.3,2468.8,4.45900014]
["bitfinex","ETHUSD",1728826803738,0.61120501,2469.0,2468.8,4.45900014]
["bitfinex","ETHUSD",1728826803899,5.721921,2469.3,2468.8,4.45900014]
["bitfinex","ETHUSD",1728826804112,0.61106917,2468.9,2468.8,4.45900014]
["bitfinex","ETHUSD",1728826804299,5.721921,2469.3,2468.8,4.45900014]
["bitfinex","ETHUSD",1728826804601,9.771791,2469.3,2468.8,4.45900014]
["bitfinex","ETHUSD",1728826804842,1.58824827,2469.2,2468.8,4.45900014]
["bitfinex","ETHUSD",1728826805591,1.58824827,2469.2,2468.8,8.50944014]
["bitfinex","ETHUSD",1728826805841,0.61106917,2469.2,2468.8,0.40853014]
["bitfinex","ETHUSD",1728826805999,0.61106917,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728826806201,4.80122,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1728826806542,0.61087712,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728826806758,1.60019642,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1728826807042,5.74826157,2469.9,2469.6,4.04916]
["bitfinex","ETHUSD",1728826807043,0.7517,2469.9,2469.6,4.04916]
["bitfinex","ETHUSD",1728826808194,0.7517,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1728826808395,0.7517,2469.9,2469.5,8.09868]
["bitfinex","ETHUSD",1728826808642,0.7517,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1728826808940,0.7517,2469.9,2469.5,8.09858]
["bitfinex","ETHUSD",1728826809101,0.7517,2469.9,2469.5,4.04927]
["bitfinex","ETHUSD",1728826809514,0.7517,2469.9,2469.5,8.09857]
["bitfinex","ETHUSD",1728826810451,0.7517,2469.9,2469.5,4.04927]
["bitfinex","ETHUSD",1728826810627,0.7517,2469.9,2469.6,4.04919]
["bitfinex","ETHUSD",1728826812860,0.7517,2469.9,2469.5,4.04927]
["bitfinex","ETHUSD",1728826813244,0.7517,2469.9,2469.5,8.09858]
["bitfinex","ETHUSD",1728826813416,0.7517,2469.9,2469.5,4.04927]
["bitfinex","ETHUSD",1728826813616,0.7517,2469.9,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826814249,3.35208335,2469.9,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826814457,1.60019642,2469.9,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826815263,0.70095787,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826816824,1.60019642,2469.9,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826817023,0.70110352,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826817262,0.84849642,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826817577,2.60144974,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826817754,0.84849642,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826817958,1.60019642,2469.9,2469.6,4.46254078]
["bitfinex","ETHUSD",1728826818267,2.60183197,2469.8,2469.6,4.46254078]
["bitfinex","ETHUSD",1728826818468,1.60019642,2469.9,2469.6,4.46254078]
["bitfinex","ETHUSD",1728826818671,0.70140361,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826818967,1.60019642,2469.9,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826819358,1.31272395,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826819680,0.61113008,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826820549,0.61113008,2469.8,2469.6,4.46252078]
["bitfinex","ETHUSD",1728826821093,0.61113008,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826821604,0.61113008,2469.8,2469.6,4.46252078]
["bitfinex","ETHUSD",1728826821898,0.61113008,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826823277,2.1614497,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826823483,1.4596265,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826824765,0.61113008,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826825304,1.31303439,2469.8,2469.6,4.46253078]
["bitfinex","ETHUSD",1728826825447,0.61113008,2469.8,2469.6,4.46253078]
["bitfinex","ETHUSD",1728826826289,3.21451991,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826826459,1.4596265,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826826673,0.61113008,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826828189,1.4596265,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826828394,2.51276293,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826828594,1.4596265,2469.8,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826831271,0.70236981,2469.7,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826831684,1.36015304,2469.7,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826832406,3.26238464,2469.7,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826833361,4.19594557,2469.7,2469.6,0.41333078]
["bitfinex","ETHUSD",1728826833705,0.7716,2469.6,2469.4,0.41493051]
["bitfinex","ETHUSD",1728826833885,2.60577183,2469.5,2469.3,3.0]
["bitfinex","ETHUSD",1728826834070,0.70236981,2469.4,2469.3,3.0]
["bitfinex","ETHUSD",1728826834279,0.6577973,2469.4,2469.3,3.0]
["bitfinex","ETHUSD",1728826835809,0.6577973,2469.4,2469.3,7.04973]
["bitfinex","ETHUSD",1728826839792,0.84966684,2469.6,2469.3,7.04973]
["bitfinex","ETHUSD",1728826840021,1.36047183,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826844719,1.36048873,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826848054,0.6577692,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826848405,1.36065948,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826849347,2.41527465,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826849521,3.26512762,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826851955,2.41546078,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826852115,3.68996105,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826854157,1.93226947,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826854358,3.69197167,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826858957,3.69197923,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826862373,3.69197805,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826863879,3.26875132,2469.5,2469.4,4.04942]
["bitfinex","ETHUSD",1728826866699,3.26875132,2469.5,2469.4,4.87262]
["bitfinex","ETHUSD",1728826866899,3.26875132,2469.5,2469.4,6.064854]
["bitfinex","ETHUSD",1728826867600,0.6577692,2469.5,2469.4,9.614854]
["bitfinex","ETHUSD",1728826868068,0.85127354,2469.7,2469.6,4.59923]
["bitfinex","ETHUSD",1728826868281,2.61082242,2469.7,2469.6,4.59923]
["bitfinex","ETHUSD",1728826869981,2.61082242,2469.7,2469.6,4.54923]
["bitfinex","ETHUSD",1728826870497,0.70381955,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826870663,2.61041983,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826871618,2.60997944,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826874330,1.7587059,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826874505,2.60997944,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826875106,1.7587059,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826875446,0.70348236,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826875594,1.75846501,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826876005,0.70348236,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826876235,0.70332334,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826879331,1.3613969,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826880829,1.36125232,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826881030,1.36124747,2469.7,2469.6,6.3155754]
["bitfinex","ETHUSD",1728826881236,0.70317391,2469.7,2469.6,4.54923]
["bitfinex","ETHUSD",1728826882522,0.85127354,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728826882727,1.7579006,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728826883026,3.26634915,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728826883363,2.41597416,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728826884562,3.69047443,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728826885759,3.69050483,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728826887261,4.30665847,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728826887564,5.10225847,2469.8,2469.6,3.99923]
["bitfinex","ETHUSD",1728826887802,5.10225847,2469.8,2469.1,5.31429192]
["bitfinex","ETHUSD",1728826887803,0.7956,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1728826887978,0.7956,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1728826887979,2.553531,2469.5,2469.4,4.04953]
["bitfinex","ETHUSD",1728826888143,3.82909737,2469.5,2469.4,4.04953]
["bitfinex","ETHUSD",1728826888333,4.4872318,2469.5,2469.4,4.04953]
["bitfinex","ETHUSD",1728826888767,4.06208663,2469.5,2469.4,4.04953]
["bitfinex","ETHUSD",1728826894398,4.76579509,2469.5,2469.4,4.04953]
["bitfinex","ETHUSD",1728826894975,4.76573579,2469.5,2469.4,4.04953]
["bitfinex","ETHUSD",1728826897612,4.76573579,2469.5,2469.1,3.4133482]
["bitfinex","ETHUSD",1728826897613,5.19088096,2469.5,2469.2,4.04982]
["bitfinex","ETHUSD",1728826897773,0.85030835,2469.3,2469.2,4.04982]
["bitfinex","ETHUSD",1728826897951,3.38140214,2469.3,2469.2,4.04982]
["bitfinex","ETHUSD",1728826898393,4.03941953,2469.3,2469.2,4.04982]
["bitfinex","ETHUSD",1728826899463,4.0389671,2469.3,2469.2,4.04982]
["bitfinex","ETHUSD",1728826899664,4.0389671,2469.3,2469.1,8.09992]
["bitfinex","ETHUSD",1728826899863,2.28154783,2469.3,2469.1,8.09992]
["bitfinex","ETHUSD",1728826900313,2.28154783,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826900464,4.0388643,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826902419,2.13416607,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826904220,2.13401348,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826904419,4.03840393,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1728826904719,1.43123948,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1728826905017,1.43123948,2469.3,2469.1,8.10008]
["bitfinex","ETHUSD",1728826905586,1.43123948,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1728826905813,1.43123948,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826906024,3.18788403,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826906207,2.1338973,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826908892,2.13378408,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826909406,2.13378408,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826909603,1.43123948,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826910828,1.43123948,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826911028,2.13370642,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826911323,2.13370642,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826911631,1.43123948,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826912132,1.43123948,2469.3,2469.1,8.09993]
["bitfinex","ETHUSD",1728826912528,1.43123948,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826912836,1.43123948,2469.3,2469.1,8.09994]
["bitfinex","ETHUSD",1728826912988,1.43123948,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826913185,1.43123948,2469.3,2469.1,8.09994]
["bitfinex","ETHUSD",1728826913634,1.43123948,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826913790,1.43123948,2469.3,2469.1,8.09992]
["bitfinex","ETHUSD",1728826914655,1.43123948,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826914986,2.13360838,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826921766,2.13373726,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826921976,1.43123948,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826922273,1.43123948,2469.3,2469.1,8.09994]
["bitfinex","ETHUSD",1728826922577,1.43123948,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1728826922884,1.43123948,2469.3,2469.1,8.09993]
["bitfinex","ETHUSD",1728826923366,0.65801739,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826923576,1.36060775,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826924147,2.41456444,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826924762,3.26487279,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826926352,1.50832574,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826926668,3.26525767,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826931388,2.41494932,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826932188,3.69051569,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826936019,3.69257122,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826937381,4.59358948,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826938260,3.69257122,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826940591,3.69312626,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826941198,3.69313441,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826942249,3.82555677,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826942424,3.69466912,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826942903,3.82556266,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826943111,5.52499423,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728826944940,5.52499423,2469.3,2469.0,4.05018]
["bitfinex","ETHUSD",1728826945142,0.85172811,2469.1,2469.0,11.1003]
["bitfinex","ETHUSD",1728826945439,3.27033437,2469.1,2469.0,11.1003]
["bitfinex","ETHUSD",1728826945637,3.27033437,2469.1,2469.0,3.0]
["bitfinex","ETHUSD",1728826945845,3.69619842,2469.1,2469.0,3.0]
["bitfinex","ETHUSD",1728826946052,3.69619842,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826948652,2.41860626,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826949668,3.27024679,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826949958,3.69619842,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826950167,3.69600983,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826950319,3.69600983,2469.1,2469.0,3.0]
["bitfinex","ETHUSD",1728826950944,2.41841767,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826951169,3.27005159,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826952281,2.41841767,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826953366,3.27001388,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826954424,2.41841767,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826954638,3.26999878,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826954846,3.2698906,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826955174,2.41830949,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826955613,3.26987939,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826964333,3.26968104,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826965508,3.26968104,2469.1,2469.0,7.83032]
["bitfinex","ETHUSD",1728826967109,2.41811114,2469.1,2469.0,7.83032]
["bitfinex","ETHUSD",1728826969044,2.41819364,2469.1,2469.0,7.83032]
["bitfinex","ETHUSD",1728826969535,1.36203449,2469.1,2469.0,7.83032]
["bitfinex","ETHUSD",1728826970338,3.2698075,2469.1,2469.0,7.83032]
["bitfinex","ETHUSD",1728826970724,3.2698075,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826973742,3.26984919,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826978563,3.26983387,2469.1,2469.0,7.05022]
["bitfinex","ETHUSD",1728826981269,5.15158189,2469.1,2468.9,8.10056]
["bitfinex","ETHUSD",1728826981433,2.61180913,2469.0,2468.9,8.10056]
["bitfinex","ETHUSD",1728826981632,3.26947996,2469.0,2468.9,7.05026]
["bitfinex","ETHUSD",1728826982922,4.45019857,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1728826983126,0.85133359,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1728826983325,2.61166917,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1728826983626,3.26927913,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1728826984535,2.41794554,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1728826984737,3.26927913,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1728826985063,1.36174419,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1728826986438,1.36113753,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1728826987364,0.65760996,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1728826993198,1.60593359,2469.0,2468.8,4.05054]
["bitfinex","ETHUSD",1728826993399,0.70318337,2468.9,2468.8,4.05054]
["bitfinex","ETHUSD",1728826994258,2.60926909,2468.9,2468.8,4.05054]
["bitfinex","ETHUSD",1728826994659,2.60926909,2468.9,2468.7,4.05069]
["bitfinex","ETHUSD",1728826994905,0.85133359,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826995103,2.60914007,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826995471,1.75780648,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826995986,2.60910159,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826996191,1.75777057,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826996502,0.7031072,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826996697,1.75769717,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826997403,0.7031072,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728826999294,1.35956442,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827000203,2.41409789,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827000674,1.35956442,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827001285,1.359455,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827001492,3.26527021,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827002188,2.41393662,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827002505,1.359455,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827004272,3.26518293,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827005385,3.26505091,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827005892,2.41371732,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827006093,3.26505091,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827006474,2.41371732,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827006678,3.26505091,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827006975,2.41371732,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827007218,3.26505091,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827007515,2.41371732,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827007718,3.26505091,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827008681,1.35936126,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827010119,1.35933475,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827012910,2.41368075,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827013428,3.26501434,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827014333,2.41368075,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827014538,3.26501434,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827014937,3.26521041,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827019515,1.50779081,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827019758,3.26592703,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827024444,3.26685916,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827024642,2.41552557,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827025513,3.69311773,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827029141,3.69454915,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827030981,3.82534687,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827031890,3.69441551,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827032379,3.69441977,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827032892,3.82532278,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827033768,3.82531767,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827034305,3.69442074,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827036972,1.93392608,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827037173,3.69445011,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827038593,2.63815799,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827038761,3.69450586,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1728827044774,3.69450586,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827049857,2.417037,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827050003,3.26868605,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827055825,1.50810627,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827056002,3.26816665,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827060538,1.50810627,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827060795,3.26804449,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827061407,3.26804745,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827065580,3.26799847,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827070860,1.3604141,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827075186,0.65645722,2468.9,2468.8,4.80825]
["bitfinex","ETHUSD",1728827089340,0.85164905,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827089617,2.61130225,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827089803,0.70386128,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827090586,0.85164905,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827090792,2.61126538,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827093208,0.70384653,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827093597,1.75936169,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827094006,1.75919175,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827094185,0.7036767,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827100132,1.4629767,2469.2,2469.0,4.05014]
["bitfinex","ETHUSD",1728827100296,0.7036767,2469.1,2469.0,4.05014]
["bitfinex","ETHUSD",1728827101031,1.75880085,2469.1,2469.0,4.05014]
["bitfinex","ETHUSD",1728827101332,0.7036767,2469.1,2469.0,4.05014]
["bitfinex","ETHUSD",1728827101892,1.97645851,2469.2,2469.0,4.05014]
["bitfinex","ETHUSD",1728827102145,0.70342444,2469.1,2469.0,4.05014]
["bitfinex","ETHUSD",1728827102745,1.61094905,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827102943,3.36964213,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827104314,4.01466803,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827104510,4.71382488,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827106868,4.71424345,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827109460,0.7593,2469.1,2468.9,4.05025]
["bitfinex","ETHUSD",1728827109753,0.7593,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1728827109754,2.51841165,2469.0,2468.8,4.05053]
["bitfinex","ETHUSD",1728827109929,2.61018994,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1728827110134,1.75911165,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1728827110653,4.01461733,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1728827111355,4.01484686,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1728827111551,3.16381858,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1728827111962,4.01485453,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1728827120280,4.61369741,2468.9,2468.7,4.05069]
["bitfinex","ETHUSD",1728827120462,1.47984679,2468.8,2468.7,4.05069]
["bitfinex","ETHUSD",1728827120665,2.53480558,2468.8,2468.7,4.05069]
["bitfinex","ETHUSD",1728827120837,4.03080587,2468.8,2468.7,4.05069]
["bitfinex","ETHUSD",1728827122030,2.27250029,2468.8,2468.7,4.05069]
["bitfinex","ETHUSD",1728827122830,2.97572087,2468.8,2468.7,4.05069]
["bitfinex","ETHUSD",1728827123311,2.12468492,2468.8,2468.7,4.05069]
["bitfinex","ETHUSD",1728827124026,1.42146434,2468.8,2468.7,4.05069]
["bitfinex","ETHUSD",1728827139807,0.64496434,2468.8,2468.7,4.86939]
["bitfinex","ETHUSD",1728827140006,0.64496434,2468.8,2468.7,8.679545]
["bitfinex","ETHUSD",1728827140299,0.85103595,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827140600,2.60850778,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827140903,0.70298873,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827141191,2.60854267,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827141954,0.70298873,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827142285,2.60866883,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827149321,3.25346744,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827149701,3.25453369,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1728827154622,3.25514768,2469.1,2469.0,4.81612]
["bitfinex","ETHUSD",1728827154826,0.64479861,2469.1,2469.0,8.626177]
["bitfinex","ETHUSD",1728827155318,0.85103595,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827155619,2.61016708,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827158483,0.70365245,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827159198,0.70327471,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827160182,0.70327471,2469.3,2469.2,4.86450759]
["bitfinex","ETHUSD",1728827160387,0.85103595,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728827160706,0.85103595,2469.7,2469.5,4.0494]
["bitfinex","ETHUSD",1728827161047,0.85103595,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728827161186,0.85026727,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728827161389,2.60792523,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728827162202,2.60719658,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728827162748,1.75656984,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728827163552,0.70277172,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728827164223,1.34789701,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728827164619,1.34728951,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728827164839,1.34729702,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728827165664,0.64512529,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728827168959,0.64512529,2469.8,2469.7,4.83877]
["bitfinex","ETHUSD",1728827169166,0.85026727,2470.0,2469.8,4.04882]
["bitfinex","ETHUSD",1728827169333,1.55202211,2470.0,2469.8,4.04882]
["bitfinex","ETHUSD",1728827169866,0.85026727,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827170169,1.90276783,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827170360,2.60443487,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827170668,0.70166704,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827171462,0.85026727,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827171777,2.60413573,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827171933,0.70158777,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827172136,1.55185504,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827172357,0.70158777,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827172730,0.85026727,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827172731,1.55185504,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827172976,0.70158777,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827173472,1.55185504,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827173660,0.70158777,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1728827173863,0.85026727,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728827174044,2.60382347,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827174237,2.10302283,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728827174238,1.67666727,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728827174439,0.70140358,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827174973,0.70140358,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827175874,1.67666727,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728827176374,0.85026727,2470.2,2470.0,4.85831]
["bitfinex","ETHUSD",1728827176581,0.85026727,2470.3,2470.0,4.85831]
["bitfinex","ETHUSD",1728827176731,0.85026727,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728827176732,1.55147511,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728827176936,2.60328652,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728827178296,1.75301925,2470.3,2470.0,5.64601]
["bitfinex","ETHUSD",1728827178498,1.49043401,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1728827178803,1.49043401,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1728827179274,0.64563654,2470.2,2470.0,4.0485]
["bitfinex","ETHUSD",1728827179475,1.49043401,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1728827179705,0.64563654,2470.2,2470.0,8.097]
["bitfinex","ETHUSD",1728827179909,0.64563654,2470.2,2470.0,8.98547]
["bitfinex","ETHUSD",1728827180070,1.49043401,2470.3,2470.0,8.98547]
["bitfinex","ETHUSD",1728827180402,0.64563654,2470.2,2470.0,4.93697]
["bitfinex","ETHUSD",1728827180598,0.64563654,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728827180798,3.15340128,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728827181007,0.64563654,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728827181177,3.15340128,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728827181378,0.64563654,2470.2,2470.0,4.0485]
["bitfinex","ETHUSD",1728827181685,0.64563654,2470.1,2470.0,4.0485]
["bitfinex","ETHUSD",1728827181890,3.15340128,2470.4,2470.0,8.09701]
["bitfinex","ETHUSD",1728827182066,1.34668152,2470.3,2470.0,8.09701]
["bitfinex","ETHUSD",1728827182267,0.64563654,2470.3,2470.0,8.09701]
["bitfinex","ETHUSD",1728827184805,0.64563654,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1728827185514,1.49590381,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1728827185806,3.24895431,2470.3,2470.0,8.097]
["bitfinex","ETHUSD",1728827186003,1.49590381,2470.3,2470.0,8.097]
["bitfinex","ETHUSD",1728827187399,1.49590381,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1728827187597,2.31683401,2470.1,2469.8,4.0488]
["bitfinex","ETHUSD",1728827187977,0.64581161,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1728827190317,0.64581161,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1728827192881,0.64581161,2470.0,2469.8,8.09771]
["bitfinex","ETHUSD",1728827193292,0.64581161,2470.0,2469.8,4.04881]
["bitfinex","ETHUSD",1728827194622,0.64581161,2470.0,2469.9,9.31737401]
["bitfinex","ETHUSD",1728827194987,0.85026727,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728827195188,2.60458067,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728827195727,2.60458067,2470.3,2470.2,4.82645]
["bitfinex","ETHUSD",1728827196019,0.70172536,2470.3,2470.2,4.82645]
["bitfinex","ETHUSD",1728827197426,2.60495365,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728827197627,4.88459071,2470.2,2469.9,7.0486]
["bitfinex","ETHUSD",1728827197836,2.60400808,2470.1,2469.7,4.82717]
["bitfinex","ETHUSD",1728827198038,2.60400808,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1728827198039,4.5827763,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1728827198336,2.60400808,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1728827198625,0.70225519,2469.8,2469.6,4.04915]
["bitfinex","ETHUSD",1728827198994,0.70225519,2469.8,2469.6,4.04913]
["bitfinex","ETHUSD",1728827199198,3.46225569,2469.8,2469.5,3.0]
["bitfinex","ETHUSD",1728827199547,1.49043401,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1728827199831,1.49043401,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1728827200198,2.33945266,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1728827200398,2.6054879,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1728827200614,0.84901865,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1728827200846,1.90298526,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1728827201404,0.84901865,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1728827201745,1.90290018,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1728827203848,0.84901865,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1728827204021,1.90272311,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1728827204321,0.84901865,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1728827204643,0.84901865,2469.4,2469.0,8.10025]
["bitfinex","ETHUSD",1728827204831,0.70240949,2469.3,2469.0,8.10025]
["bitfinex","ETHUSD",1728827205030,0.84901865,2469.4,2469.0,8.10025]
["bitfinex","ETHUSD",1728827205334,0.70240954,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1728827205544,2.33945266,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1728827205721,0.70234944,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1728827206308,0.70234944,2469.3,2469.0,8.10026]
["bitfinex","ETHUSD",1728827206509,0.70234944,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1728827208049,0.70234944,2469.3,2469.0,8.10026]
["bitfinex","ETHUSD",1728827208257,0.84901865,2469.4,2469.0,8.10026]
["bitfinex","ETHUSD",1728827208452,1.90224139,2469.4,2469.0,8.10026]
["bitfinex","ETHUSD",1728827208667,2.60429691,2469.4,2469.0,8.10026]
["bitfinex","ETHUSD",1728827208857,2.60429691,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1728827209528,0.64549925,2469.3,2469.2,5.54032401]
["bitfinex","ETHUSD",1728827209729,0.84901865,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1728827209941,0.64511113,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827210153,2.33945266,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1728827210337,0.64513007,2469.3,2469.1,4.05003]
["bitfinex","ETHUSD",1728827210538,2.0993842,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1728827210539,0.84901865,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1728827210719,0.64513007,2469.2,2469.1,4.05003]
["bitfinex","ETHUSD",1728827210918,0.84901865,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1728827211219,2.60378255,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1728827211562,0.64513007,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1728827211733,0.64513007,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1728827213022,0.84901865,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728827213223,0.64514427,2469.3,2469.2,4.04987]
["bitfinex","ETHUSD",1728827213842,0.84901865,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728827214153,0.6451348,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1728827214661,0.64317501,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1728827224252,0.64317501,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1728827225262,1.63791865,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1728827225550,0.70153018,2469.6,2469.3,4.04969]
["bitfinex","ETHUSD",1728827225757,0.84901865,2469.7,2469.4,0.6358824]
["bitfinex","ETHUSD",1728827226069,2.60284237,2469.7,2469.4,4.6853524]
["bitfinex","ETHUSD",1728827226288,0.84901865,2469.7,2469.4,4.6853524]
["bitfinex","ETHUSD",1728827226595,8.15901865,2469.8,2469.4,4.6853524]
["bitfinex","ETHUSD",1728827226769,1.75393375,2469.7,2469.4,4.6853524]
["bitfinex","ETHUSD",1728827227093,0.84901865,2469.7,2469.4,4.6853524]
["bitfinex","ETHUSD",1728827227593,1.55059359,2469.7,2469.4,4.6853524]
["bitfinex","ETHUSD",1728827227968,0.84901865,2469.7,2469.4,4.6853524]
["bitfinex","ETHUSD",1728827228375,1.55065477,2469.7,2469.4,4.6853524]
["bitfinex","ETHUSD",1728827228796,1.55065477,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1728827228971,0.84901865,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1728827229371,1.55072464,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1728827230671,1.55072464,2469.7,2469.5,4.92287524]
["bitfinex","ETHUSD",1728827230869,0.84901865,2469.8,2469.5,4.92287524]
["bitfinex","ETHUSD",1728827231214,0.70185642,2469.7,2469.5,4.92287524]
["bitfinex","ETHUSD",1728827231657,1.55087507,2469.7,2469.5,4.92287524]
["bitfinex","ETHUSD",1728827232060,0.84901865,2469.7,2469.5,0.87349524]
["bitfinex","ETHUSD",1728827232589,1.55096301,2469.7,2469.4,4.04949]
["bitfinex","ETHUSD",1728827233100,1.55096301,2469.7,2469.5,4.04935]
["bitfinex","ETHUSD",1728827233393,0.84901865,2469.8,2469.6,0.7611]
["bitfinex","ETHUSD",1728827233595,0.70205057,2469.7,2469.6,0.7611]
["bitfinex","ETHUSD",1728827234108,0.70205057,2469.7,2469.6,1.647094]
["bitfinex","ETHUSD",1728827234272,0.84901865,2469.8,2469.6,5.696324]
["bitfinex","ETHUSD",1728827235279,0.84901865,2469.8,2469.6,4.81033]
["bitfinex","ETHUSD",1728827237671,0.84901865,2469.8,2469.6,8.85949]
["bitfinex","ETHUSD",1728827237871,0.84901865,2469.8,2469.6,4.81026]
["bitfinex","ETHUSD",1728827238396,0.84901865,2469.8,2469.6,8.85941]
["bitfinex","ETHUSD",1728827239216,0.64521621,2469.7,2469.6,8.85941]
["bitfinex","ETHUSD",1728827239529,0.84901865,2469.8,2469.6,5.88582045]
["bitfinex","ETHUSD",1728827239671,0.64521621,2469.7,2469.6,5.88582045]
["bitfinex","ETHUSD",1728827240072,0.84901865,2469.8,2469.6,5.88582045]
["bitfinex","ETHUSD",1728827240312,0.64523987,2469.7,2469.6,5.88582045]
["bitfinex","ETHUSD",1728827240611,0.84901865,2469.8,2469.6,5.88582045]
["bitfinex","ETHUSD",1728827240797,0.64523987,2469.7,2469.6,5.88582045]
["bitfinex","ETHUSD",1728827241002,0.84901865,2469.8,2469.6,5.88582045]
["bitfinex","ETHUSD",1728827241345,0.64523987,2469.7,2469.6,5.88582045]
["bitfinex","ETHUSD",1728827241509,1.34774268,2469.7,2469.6,5.88582045]
["bitfinex","ETHUSD",1728827241817,0.64523987,2469.7,2469.6,10.37625446]
["bitfinex","ETHUSD",1728827241972,0.84901865,2469.9,2469.6,10.37625446]
["bitfinex","ETHUSD",1728827242172,1.90272966,2469.9,2469.7,4.04894]
["bitfinex","ETHUSD",1728827242572,0.70264668,2469.8,2469.7,4.04894]
["bitfinex","ETHUSD",1728827243215,0.70264668,2469.8,2469.7,5.53204549]
["bitfinex","ETHUSD",1728827243591,2.60594956,2469.8,2469.7,5.53204549]
["bitfinex","ETHUSD",1728827244716,0.70264668,2469.8,2469.7,5.53204549]
["bitfinex","ETHUSD",1728827244872,0.70281109,2469.8,2469.7,5.53204549]
["bitfinex","ETHUSD",1728827245281,0.70281109,2469.8,2469.7,7.0224795]
["bitfinex","ETHUSD",1728827245609,0.84901865,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1728827245784,0.70272561,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728827245984,0.70272561,2469.9,2469.8,5.53215895]
["bitfinex","ETHUSD",1728827246824,0.84901865,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827247010,2.60561817,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827247798,1.55165846,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827247999,2.60561817,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827248530,0.70263981,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728827249291,0.84901865,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827249622,0.70247518,2470.0,2469.8,5.53215895]
["bitfinex","ETHUSD",1728827249821,0.84901865,2470.1,2469.8,5.53215895]
["bitfinex","ETHUSD",1728827249822,0.84901865,2470.1,2469.8,5.53206895]
["bitfinex","ETHUSD",1728827250002,0.70241007,2470.0,2469.9,4.04871]
["bitfinex","ETHUSD",1728827251342,0.84901865,2470.1,2469.9,4.04871]
["bitfinex","ETHUSD",1728827251633,0.84901865,2470.1,2469.8,5.53206895]
["bitfinex","ETHUSD",1728827251634,0.70229479,2470.0,2469.8,5.53206895]
["bitfinex","ETHUSD",1728827251809,0.84901865,2470.1,2469.8,5.53205895]
["bitfinex","ETHUSD",1728827252127,7.23796558,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728827252128,0.84901865,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728827252429,0.70225859,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728827253214,0.84901865,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728827253418,1.90198451,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728827254045,0.84901865,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1728827254246,0.6456895,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728827254453,0.6456895,2470.3,2470.2,5.3069594]
["bitfinex","ETHUSD",1728827255539,0.6456895,2470.3,2470.2,7.58679341]
["bitfinex","ETHUSD",1728827255748,0.6456895,2470.3,2470.2,10.58679341]
["bitfinex","ETHUSD",1728827255954,0.84901865,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728827256131,1.55076277,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728827256332,0.70174412,2470.6,2470.4,5.53835401]
["bitfinex","ETHUSD",1728827257328,0.84901865,2470.7,2470.5,5.53819401]
["bitfinex","ETHUSD",1728827257635,0.84901865,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728827257962,2.60253285,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728827258162,0.70140559,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728827258359,0.84901865,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728827258519,2.60210296,2470.8,2470.5,5.15273214]
["bitfinex","ETHUSD",1728827258719,0.84901865,2470.8,2470.5,1.10497214]
["bitfinex","ETHUSD",1728827258917,2.60212347,2470.8,2470.5,1.10497214]
["bitfinex","ETHUSD",1728827259166,0.7012431,2470.7,2470.5,1.10497214]
["bitfinex","ETHUSD",1728827259317,0.84901865,2470.8,2470.5,1.10497214]
["bitfinex","ETHUSD",1728827261684,0.70086655,2470.8,2470.5,1.10497214]
["bitfinex","ETHUSD",1728827263493,7.15216266,2470.9,2470.5,1.10497214]
["bitfinex","ETHUSD",1728827264475,7.15216266,2470.9,2470.4,8.09566]
["bitfinex","ETHUSD",1728827264681,5.66172865,2470.9,2470.4,8.09566]
["bitfinex","ETHUSD",1728827265779,5.66172865,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1728827265984,1.61461865,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1728827266289,0.84901865,2470.9,2470.6,2.27983401]
["bitfinex","ETHUSD",1728827266588,0.84901865,2471.1,2470.8,4.04727]
["bitfinex","ETHUSD",1728827267380,0.84901865,2471.2,2470.9,5.53743401]
["bitfinex","ETHUSD",1728827267536,0.70044152,2471.2,2471.1,5.53721401]
["bitfinex","ETHUSD",1728827267741,0.84901865,2471.4,2471.1,5.53721401]
["bitfinex","ETHUSD",1728827267981,0.84901865,2471.4,2471.0,5.53736401]
["bitfinex","ETHUSD",1728827267982,1.54941061,2471.4,2471.0,5.53736401]
["bitfinex","ETHUSD",1728827268274,0.84901865,2471.4,2471.1,1.49043401]
["bitfinex","ETHUSD",1728827268461,2.59960833,2471.4,2471.1,1.49043401]
["bitfinex","ETHUSD",1728827268664,0.84901865,2471.4,2471.1,1.49043401]
["bitfinex","ETHUSD",1728827268983,0.7002314,2471.4,2471.0,5.53736401]
["bitfinex","ETHUSD",1728827269182,1.61461865,2471.5,2471.1,1.49043401]
["bitfinex","ETHUSD",1728827269381,0.64624767,2471.3,2471.1,1.49043401]
["bitfinex","ETHUSD",1728827269690,0.64624767,2471.3,2471.0,5.0842514]
["bitfinex","ETHUSD",1728827269691,0.64624767,2471.2,2470.9,2.27983401]
["bitfinex","ETHUSD",1728827269870,4.04629,2471.4,2470.9,2.27983401]
["bitfinex","ETHUSD",1728827270038,0.64624767,2471.1,2470.9,2.27983401]
["bitfinex","ETHUSD",1728827270238,4.89530865,2471.4,2470.9,3.31724641]
["bitfinex","ETHUSD",1728827270475,0.64624767,2471.0,2470.9,3.31724641]
["bitfinex","ETHUSD",1728827270679,4.89530865,2471.4,2470.9,7.36434641]
["bitfinex","ETHUSD",1728827270984,0.64624767,2471.0,2470.9,7.36434641]
["bitfinex","ETHUSD",1728827271488,1.49043401,2471.3,2470.8,3.0]
["bitfinex","ETHUSD",1728827271655,1.49043401,2471.3,2470.6,3.0]
["bitfinex","ETHUSD",1728827271656,0.64624767,2471.0,2470.6,3.0]
["bitfinex","ETHUSD",1728827271979,0.6463375,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1728827272141,0.6463375,2470.9,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827272348,0.6463375,2470.8,2470.6,5.82795641]
["bitfinex","ETHUSD",1728827272661,4.04687,2471.1,2470.6,5.82795641]
["bitfinex","ETHUSD",1728827272866,0.6463375,2470.7,2470.6,5.82795641]
["bitfinex","ETHUSD",1728827273180,4.04687,2471.1,2470.6,5.82795641]
["bitfinex","ETHUSD",1728827273572,0.6463375,2471.0,2470.6,5.82795641]
["bitfinex","ETHUSD",1728827275687,5.66124865,2471.2,2470.6,5.82795641]
["bitfinex","ETHUSD",1728827275892,0.6463375,2470.9,2470.6,5.82795641]
["bitfinex","ETHUSD",1728827276086,4.04679,2471.1,2470.7,1.06650264]
["bitfinex","ETHUSD",1728827276240,0.6463375,2470.8,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827276448,4.04679,2471.1,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827276793,0.6463375,2470.7,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827277290,4.04679,2471.1,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827277486,0.6463375,2470.7,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827277685,4.04679,2471.1,2470.6,5.82795141]
["bitfinex","ETHUSD",1728827277852,0.6463375,2470.7,2470.6,5.82795141]
["bitfinex","ETHUSD",1728827278053,5.66124865,2471.2,2470.6,5.82795141]
["bitfinex","ETHUSD",1728827278250,0.6463375,2470.7,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827278547,5.66124865,2471.2,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827279054,0.6463375,2471.1,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827280492,0.6463375,2471.1,2470.7,5.53784401]
["bitfinex","ETHUSD",1728827280676,0.6463375,2471.1,2470.8,4.49043401]
["bitfinex","ETHUSD",1728827281755,0.6463375,2471.1,2470.8,3.0]
["bitfinex","ETHUSD",1728827283575,0.6463375,2471.1,2470.7,1.49043401]
["bitfinex","ETHUSD",1728827283958,0.6463375,2471.1,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827284197,0.6463375,2471.1,2470.6,5.42317641]
["bitfinex","ETHUSD",1728827285267,3.24711982,2471.1,2470.6,5.42317641]
["bitfinex","ETHUSD",1728827285603,1.49535615,2471.1,2470.7,5.53785401]
["bitfinex","ETHUSD",1728827285788,0.6463375,2471.1,2470.8,3.0]
["bitfinex","ETHUSD",1728827287273,3.24766793,2471.1,2470.8,3.0]
["bitfinex","ETHUSD",1728827287475,1.49535615,2471.1,2470.8,3.0]
["bitfinex","ETHUSD",1728827290517,0.70126927,2471.0,2470.8,3.0]
["bitfinex","ETHUSD",1728827290717,1.32646073,2471.0,2470.8,3.0]
["bitfinex","ETHUSD",1728827290918,0.62519146,2471.0,2470.8,3.0]
["bitfinex","ETHUSD",1728827291426,0.62519146,2471.0,2470.6,7.9803224]
["bitfinex","ETHUSD",1728827291628,2.17562215,2471.0,2470.6,7.9803224]
["bitfinex","ETHUSD",1728827291928,1.47421011,2471.0,2470.6,7.9803224]
["bitfinex","ETHUSD",1728827292286,1.47421011,2471.0,2470.6,9.47075641]
["bitfinex","ETHUSD",1728827292494,1.47421011,2471.0,2470.6,7.9803224]
["bitfinex","ETHUSD",1728827293327,0.70168754,2470.9,2470.6,7.9803224]
["bitfinex","ETHUSD",1728827293812,0.62519146,2470.8,2470.6,7.9803224]
["bitfinex","ETHUSD",1728827294214,0.84901865,2471.0,2470.6,7.9803224]
["bitfinex","ETHUSD",1728827294419,1.32702626,2470.9,2470.6,7.9803224]
["bitfinex","ETHUSD",1728827294619,0.62519146,2470.9,2470.6,7.9803224]
["bitfinex","ETHUSD",1728827294996,0.62519146,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1728827295198,0.62519146,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728827295434,3.22881801,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728827298336,2.37979936,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728827298498,3.65642219,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728827299444,3.65842551,2470.9,2470.8,3.0]
["bitfinex","ETHUSD",1728827299732,0.8196,2470.7,2470.2,4.86612]
["bitfinex","ETHUSD",1728827299911,0.84984931,2470.5,2470.2,4.86612]
["bitfinex","ETHUSD",1728827300109,2.60646053,2470.4,2470.2,4.86612]
["bitfinex","ETHUSD",1728827300331,0.84984931,2470.4,2470.2,4.86612]
["bitfinex","ETHUSD",1728827300537,0.62519146,2470.3,2470.2,4.86612]
["bitfinex","ETHUSD",1728827300841,0.62519146,2470.3,2470.2,0.8179]
["bitfinex","ETHUSD",1728827301194,0.62519146,2470.3,2470.2,3.8179]
["bitfinex","ETHUSD",1728827301804,1.32799671,2470.3,2470.2,3.8179]
["bitfinex","ETHUSD",1728827302211,0.62519146,2470.3,2470.2,3.8179]
["bitfinex","ETHUSD",1728827302829,1.32795986,2470.3,2470.2,3.8179]
["bitfinex","ETHUSD",1728827303036,1.32795986,2470.3,2470.2,7.86615]
["bitfinex","ETHUSD",1728827303214,0.62519146,2470.3,2470.2,9.35658401]
["bitfinex","ETHUSD",1728827303420,0.62519146,2470.3,2470.2,10.69708341]
["bitfinex","ETHUSD",1728827305641,0.84984931,2470.5,2470.2,10.69708341]
["bitfinex","ETHUSD",1728827305845,1.32763566,2470.4,2470.3,1.49043401]
["bitfinex","ETHUSD",1728827307374,1.32763566,2470.4,2470.3,5.53852401]
["bitfinex","ETHUSD",1728827307529,1.32763566,2470.4,2470.3,4.49043401]
["bitfinex","ETHUSD",1728827308868,1.32751306,2470.4,2470.3,4.49043401]
["bitfinex","ETHUSD",1728827309531,1.32751306,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728827310468,0.62505906,2470.4,2470.3,9.65291682]
["bitfinex","ETHUSD",1728827310639,0.62505906,2470.4,2470.3,11.02081682]
["bitfinex","ETHUSD",1728827310841,0.84984931,2470.6,2470.4,3.0]
["bitfinex","ETHUSD",1728827311035,0.62509216,2470.5,2470.4,8.53834401]
["bitfinex","ETHUSD",1728827311477,1.32752332,2470.5,2470.4,8.53834401]
["bitfinex","ETHUSD",1728827311667,0.62509216,2470.5,2470.4,10.17927563]
["bitfinex","ETHUSD",1728827311967,1.32751515,2470.5,2470.3,3.8179]
["bitfinex","ETHUSD",1728827312131,1.47494147,2470.5,2470.3,3.0]
["bitfinex","ETHUSD",1728827312537,1.47494147,2470.5,2470.3,4.49043401]
["bitfinex","ETHUSD",1728827313880,0.62509216,2470.5,2470.3,4.49043401]
["bitfinex","ETHUSD",1728827314181,1.47494147,2470.5,2470.3,4.49043401]
["bitfinex","ETHUSD",1728827314769,0.62509216,2470.5,2470.4,4.49043401]
["bitfinex","ETHUSD",1728827314939,1.32749765,2470.5,2470.4,9.35295401]
["bitfinex","ETHUSD",1728827318083,1.32766118,2470.5,2470.4,9.35295401]
["bitfinex","ETHUSD",1728827319585,2.38151165,2470.5,2470.4,9.35295401]
["bitfinex","ETHUSD",1728827319895,1.32766118,2470.5,2470.4,9.90295401]
["bitfinex","ETHUSD",1728827320076,0.62509216,2470.5,2470.4,11.51358815]
["bitfinex","ETHUSD",1728827320753,0.84984931,2470.7,2470.5,4.04761]
["bitfinex","ETHUSD",1728827321100,0.70260114,2470.6,2470.5,7.04761]
["bitfinex","ETHUSD",1728827321297,0.84984931,2470.7,2470.5,4.04761]
["bitfinex","ETHUSD",1728827321517,0.84984931,2470.7,2470.6,1.49043401]
["bitfinex","ETHUSD",1728827321668,2.60633356,2470.7,2470.6,3.04655383]
["bitfinex","ETHUSD",1728827322190,2.60633356,2470.7,2470.6,7.09414383]
["bitfinex","ETHUSD",1728827323497,2.60633356,2470.7,2470.6,10.09414383]
["bitfinex","ETHUSD",1728827323869,0.7025937,2470.7,2470.6,10.09414383]
["bitfinex","ETHUSD",1728827324189,0.7025937,2470.7,2470.6,10.90874383]
["bitfinex","ETHUSD",1728827324757,1.75652473,2470.7,2470.6,10.90874383]
["bitfinex","ETHUSD",1728827324957,0.7025937,2470.7,2470.6,10.90874383]
["bitfinex","ETHUSD",1728827327261,0.84984931,2470.8,2470.6,10.90874383]
["bitfinex","ETHUSD",1728827327462,0.84984931,2470.8,2470.7,1.49564938]
["bitfinex","ETHUSD",1728827327806,2.60640759,2470.8,2470.7,7.03351339]
["bitfinex","ETHUSD",1728827328098,2.60640759,2470.8,2470.7,5.54307938]
["bitfinex","ETHUSD",1728827328783,2.60640759,2470.8,2470.7,7.03351339]
["bitfinex","ETHUSD",1728827329511,3.23160379,2470.8,2470.7,7.03351339]
["bitfinex","ETHUSD",1728827329676,3.23160379,2470.8,2470.7,5.54307938]
["bitfinex","ETHUSD",1728827329881,3.23160379,2470.8,2470.7,7.03351339]
["bitfinex","ETHUSD",1728827330604,3.23160379,2470.8,2470.7,5.54307938]
["bitfinex","ETHUSD",1728827331309,3.23160379,2470.8,2470.7,7.03351339]
["bitfinex","ETHUSD",1728827332312,3.23113964,2470.8,2470.7,7.58351339]
["bitfinex","ETHUSD",1728827332491,3.23113002,2470.8,2470.7,7.58351339]
["bitfinex","ETHUSD",1728827332672,1.32763385,2470.8,2470.7,7.58351339]
["bitfinex","ETHUSD",1728827333095,0.6251962,2470.8,2470.7,7.58351339]
["bitfinex","ETHUSD",1728827333469,1.32765039,2470.8,2470.7,7.58351339]
["bitfinex","ETHUSD",1728827334865,0.6251962,2470.8,2470.7,7.58351339]
["bitfinex","ETHUSD",1728827335905,1.32768925,2470.8,2470.7,7.58351339]
["bitfinex","ETHUSD",1728827336769,1.3276272,2470.8,2470.7,6.09307938]
["bitfinex","ETHUSD",1728827337505,1.3276272,2470.8,2470.7,7.58351339]
["bitfinex","ETHUSD",1728827337867,2.3812672,2470.8,2470.6,3.0]
["bitfinex","ETHUSD",1728827338075,2.60554442,2470.7,2470.5,7.04767]
["bitfinex","ETHUSD",1728827338298,0.84950304,2470.7,2470.5,8.53810401]
["bitfinex","ETHUSD",1728827338503,0.84950304,2470.7,2470.6,8.53802401]
["bitfinex","ETHUSD",1728827338675,1.27477397,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728827338676,0.84950304,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728827339047,2.60556492,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728827339714,2.60556492,2470.8,2470.6,10.21553551]
["bitfinex","ETHUSD",1728827340012,0.84950304,2470.8,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827342623,0.70234988,2470.7,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827344316,0.62524818,2470.7,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827344603,0.84950304,2470.8,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827344816,0.62524818,2470.7,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827345186,0.84950304,2470.8,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827345378,0.62524818,2470.7,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827345803,0.84950304,2470.8,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827346009,0.62524818,2470.7,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827346307,0.84950304,2470.8,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827346477,0.62524818,2470.7,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827346707,0.84950304,2470.8,2470.6,8.7251015]
["bitfinex","ETHUSD",1728827346908,0.62524818,2470.7,2470.6,7.04751]
["bitfinex","ETHUSD",1728827347144,0.84950304,2470.8,2470.6,7.04751]
["bitfinex","ETHUSD",1728827347347,1.3276111,2470.7,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827349441,1.32771872,2470.7,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827353154,2.38165859,2470.7,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827353345,3.23118917,2470.7,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827353547,1.32771872,2470.7,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827354275,1.32786009,2470.7,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827355070,1.32786009,2470.7,2470.6,7.04751]
["bitfinex","ETHUSD",1728827355231,3.23129958,2470.7,2470.6,7.04751]
["bitfinex","ETHUSD",1728827358989,3.23127205,2470.7,2470.6,7.04751]
["bitfinex","ETHUSD",1728827360995,3.23127205,2470.7,2470.6,3.0]
["bitfinex","ETHUSD",1728827361159,3.23127205,2470.7,2470.4,3.0]
["bitfinex","ETHUSD",1728827361160,11.0460493,2470.7,2470.4,3.0]
["bitfinex","ETHUSD",1728827361362,1.27475368,2470.5,2470.3,8.53848401]
["bitfinex","ETHUSD",1728827361562,3.03127451,2470.4,2470.3,8.53848401]
["bitfinex","ETHUSD",1728827361774,3.23086343,2470.4,2470.3,8.53848401]
["bitfinex","ETHUSD",1728827361978,2.38101495,2470.4,2470.3,8.53848401]
["bitfinex","ETHUSD",1728827362161,3.23084612,2470.4,2470.3,8.53848401]
["bitfinex","ETHUSD",1728827363589,3.23091967,2470.4,2470.3,4.49043401]
["bitfinex","ETHUSD",1728827364693,3.23091967,2470.4,2470.3,8.53852401]
["bitfinex","ETHUSD",1728827365303,3.23073519,2470.4,2470.3,8.53852401]
["bitfinex","ETHUSD",1728827368374,3.22999684,2470.4,2470.3,8.53852401]
["bitfinex","ETHUSD",1728827370209,2.38003905,2470.4,2470.3,8.53852401]
["bitfinex","ETHUSD",1728827370412,2.38001858,2470.4,2470.3,8.53852401]
["bitfinex","ETHUSD",1728827370600,1.32676274,2470.4,2470.3,8.53852401]
["bitfinex","ETHUSD",1728827371514,4.03987575,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728827371715,4.03987575,2470.4,2470.3,4.49043401]
["bitfinex","ETHUSD",1728827371911,4.03987575,2470.4,2470.3,8.53852401]
["bitfinex","ETHUSD",1728827372422,4.03987575,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728827372709,4.03987575,2470.4,2470.3,4.49043401]
["bitfinex","ETHUSD",1728827373272,4.03987575,2470.4,2470.3,8.53852401]
["bitfinex","ETHUSD",1728827373477,4.03987575,2470.4,2470.3,3.0]
["bitfinex","ETHUSD",1728827373713,4.03987575,2470.4,2470.1,8.53883401]
["bitfinex","ETHUSD",1728827373925,0.70200258,2470.3,2470.1,8.53883401]
["bitfinex","ETHUSD",1728827374080,2.28442529,2470.4,2470.1,8.53883401]
["bitfinex","ETHUSD",1728827374623,2.28442529,2470.4,2470.0,9.58740401]
["bitfinex","ETHUSD",1728827374624,2.60465687,2470.3,2470.0,9.58740401]
["bitfinex","ETHUSD",1728827374779,0.84983117,2470.3,2470.0,9.58740401]
["bitfinex","ETHUSD",1728827374983,1.32626001,2470.2,2470.1,1.49043401]
["bitfinex","ETHUSD",1728827375281,1.32617941,2470.2,2470.1,1.49043401]
["bitfinex","ETHUSD",1728827375591,0.62434746,2470.2,2470.1,4.49043401]
["bitfinex","ETHUSD",1728827375990,0.84983117,2470.3,2470.1,4.49043401]
["bitfinex","ETHUSD",1728827376189,0.62434746,2470.2,2470.1,4.49043401]
["bitfinex","ETHUSD",1728827376623,0.84983117,2470.3,2470.1,4.49043401]
["bitfinex","ETHUSD",1728827376808,0.62434746,2470.2,2470.1,4.49043401]
["bitfinex","ETHUSD",1728827377123,0.84983117,2470.3,2470.1,4.49043401]
["bitfinex","ETHUSD",1728827377322,0.62434746,2470.2,2470.1,4.49043401]
["bitfinex","ETHUSD",1728827377814,1.65993117,2470.4,2470.1,8.53881401]
["bitfinex","ETHUSD",1728827378021,0.62434746,2470.2,2470.1,8.53881401]
["bitfinex","ETHUSD",1728827378224,1.65993117,2470.4,2470.1,8.53881401]
["bitfinex","ETHUSD",1728827378396,0.62434746,2470.2,2470.1,8.53881401]
["bitfinex","ETHUSD",1728827378596,1.65993117,2470.4,2470.1,8.53881401]
["bitfinex","ETHUSD",1728827378897,0.70164496,2470.3,2470.1,8.53881401]
["bitfinex","ETHUSD",1728827379087,0.62434746,2470.3,2470.1,8.53881401]
["bitfinex","ETHUSD",1728827380710,0.62434746,2470.3,2470.2,1.49043401]
["bitfinex","ETHUSD",1728827380987,1.32594065,2470.3,2470.2,1.49043401]
["bitfinex","ETHUSD",1728827382525,1.32591852,2470.3,2470.2,1.49043401]
["bitfinex","ETHUSD",1728827383700,1.32591852,2470.3,2470.1,8.53881401]
["bitfinex","ETHUSD",1728827384024,0.62434746,2470.3,2470.1,8.53881401]
["bitfinex","ETHUSD",1728827384689,0.62434746,2470.3,2470.2,1.49043401]
["bitfinex","ETHUSD",1728827384917,1.32592489,2470.3,2470.2,1.49043401]
["bitfinex","ETHUSD",1728827386686,1.32592489,2470.3,2470.0,3.0]
["bitfinex","ETHUSD",1728827386885,0.70152605,2470.2,2470.0,3.0]
["bitfinex","ETHUSD",1728827387086,1.47417863,2470.3,2470.0,3.0]
["bitfinex","ETHUSD",1728827387288,0.84983117,2470.3,2470.0,3.0]
["bitfinex","ETHUSD",1728827387529,0.62403991,2470.2,2470.0,3.0]
["bitfinex","ETHUSD",1728827388028,0.62403991,2470.1,2470.0,7.04855]
["bitfinex","ETHUSD",1728827388325,0.84983117,2470.3,2470.0,7.04855]
["bitfinex","ETHUSD",1728827388498,0.62403991,2470.1,2470.0,7.04855]
["bitfinex","ETHUSD",1728827388702,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827389103,0.62403991,2470.2,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827389427,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827389590,0.62403991,2470.1,2470.0,7.04855]
["bitfinex","ETHUSD",1728827389790,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827389989,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827390190,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827390413,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827390583,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827391031,0.62403991,2470.2,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827391402,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827391895,0.62403991,2470.2,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827392520,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827392907,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827393387,0.62403991,2470.2,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827393804,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827394002,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827394233,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827394524,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827394729,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827394931,0.62403991,2470.2,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827395290,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827396124,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827396329,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827397044,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827397332,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827397534,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827397738,0.62403991,2470.2,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827398327,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827398500,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827399231,0.84983117,2470.2,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827399408,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827399611,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827399809,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827400014,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827400220,0.62403991,2470.1,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827400420,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827400621,0.70182029,2470.2,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827400931,0.62403991,2470.2,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827401136,0.84983117,2470.3,2470.0,8.53898401]
["bitfinex","ETHUSD",1728827401346,0.62403991,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1728827401641,0.7587,2470.0,2469.5,4.04926]
["bitfinex","ETHUSD",1728827401838,0.7587,2470.0,2469.4,9.58934401]
["bitfinex","ETHUSD",1728827401839,0.7587,2469.8,2469.4,9.58934401]
["bitfinex","ETHUSD",1728827402023,1.60744747,2469.8,2469.4,5.53987401]
["bitfinex","ETHUSD",1728827402234,0.62388372,2469.7,2469.6,4.04922]
["bitfinex","ETHUSD",1728827402550,0.62388372,2469.7,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827402699,1.60744747,2469.8,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827402923,0.62378432,2469.7,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827403112,1.60744747,2469.8,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827403314,0.62378432,2469.7,2469.6,4.04922]
["bitfinex","ETHUSD",1728827403533,1.60744747,2469.8,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827403937,0.62378432,2469.7,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827404153,1.60744747,2469.8,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827404457,0.62378432,2469.7,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827404760,1.60744747,2469.8,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827405056,0.62378432,2469.7,2469.6,5.53965401]
["bitfinex","ETHUSD",1728827405431,0.84874747,2469.9,2469.6,2.25683401]
["bitfinex","ETHUSD",1728827405732,0.84874747,2469.9,2469.8,5.53934401]
["bitfinex","ETHUSD",1728827405932,0.84874747,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1728827406148,0.70154051,2470.0,2469.9,5.53917401]
["bitfinex","ETHUSD",1728827406351,0.84874747,2470.1,2469.9,5.53917401]
["bitfinex","ETHUSD",1728827407659,0.84874747,2470.1,2470.0,5.53901401]
["bitfinex","ETHUSD",1728827407876,2.6029857,2470.1,2470.0,5.53901401]
["bitfinex","ETHUSD",1728827408661,0.70169529,2470.1,2470.0,5.53901401]
["bitfinex","ETHUSD",1728827409369,0.70170227,2470.1,2470.0,5.53901401]
["bitfinex","ETHUSD",1728827410027,1.75425187,2470.1,2470.0,5.53901401]
["bitfinex","ETHUSD",1728827411181,2.60299934,2470.1,2470.0,5.53901401]
["bitfinex","ETHUSD",1728827411339,2.60299934,2470.1,2469.9,4.04867]
["bitfinex","ETHUSD",1728827411695,0.84874747,2470.1,2469.9,4.04867]
["bitfinex","ETHUSD",1728827411973,0.84874747,2470.1,2469.9,5.53910401]
["bitfinex","ETHUSD",1728827412136,0.84874747,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827412472,2.60307707,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827413180,0.70173184,2470.1,2470.0,5.0073484]
["bitfinex","ETHUSD",1728827414187,0.70178059,2470.1,2470.0,5.0073484]
["bitfinex","ETHUSD",1728827414402,0.70178059,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827419006,0.70207161,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827419208,1.32577547,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827423515,0.62370386,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827423721,1.32586239,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827425122,3.2278667,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827425452,3.22788253,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827426872,2.37913506,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827428279,3.22788253,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827428576,3.22800474,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728827430278,1.32592522,2470.1,2470.0,5.53901401]
["bitfinex","ETHUSD",1728827430464,0.62370386,2470.1,2470.0,10.30648741]
["bitfinex","ETHUSD",1728827430779,0.84874747,2470.4,2470.2,7.04825]
["bitfinex","ETHUSD",1728827430937,0.70229487,2470.3,2470.2,8.37886574]
["bitfinex","ETHUSD",1728827431278,0.84874747,2470.5,2470.3,7.85679]
["bitfinex","ETHUSD",1728827431489,0.84874747,2470.5,2470.4,7.04792]
["bitfinex","ETHUSD",1728827431798,0.84874747,2470.7,2470.6,4.85629]
["bitfinex","ETHUSD",1728827432074,2.60466081,2470.7,2470.6,4.85629]
["bitfinex","ETHUSD",1728827432241,0.70237498,2470.7,2470.6,6.34672401]
["bitfinex","ETHUSD",1728827432940,0.70214235,2470.7,2470.6,6.34672401]
["bitfinex","ETHUSD",1728827433177,0.84874747,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728827433341,0.84874747,2470.8,2470.7,5.53786401]
["bitfinex","ETHUSD",1728827433342,2.6035375,2470.8,2470.7,5.53786401]
["bitfinex","ETHUSD",1728827433545,0.70191601,2470.8,2470.7,5.53786401]
["bitfinex","ETHUSD",1728827433743,2.60346426,2470.8,2470.7,5.53786401]
["bitfinex","ETHUSD",1728827434166,0.70191601,2470.8,2470.7,5.53786401]
["bitfinex","ETHUSD",1728827434369,1.38254104,2470.8,2470.7,5.53786401]
["bitfinex","ETHUSD",1728827434552,3.28373638,2470.8,2470.7,5.53786401]
["bitfinex","ETHUSD",1728827434871,3.28372592,2470.8,2470.7,5.53786401]
["bitfinex","ETHUSD",1728827435039,1.38254104,2470.8,2470.7,5.53786401]
["bitfinex","ETHUSD",1728827436243,0.68062503,2470.8,2470.7,6.3062345]
["bitfinex","ETHUSD",1728827437519,0.84874747,2471.0,2470.7,6.3062345]
["bitfinex","ETHUSD",1728827437718,0.68062503,2470.8,2470.7,6.3062345]
["bitfinex","ETHUSD",1728827437877,0.84874747,2471.0,2470.7,6.3062345]
["bitfinex","ETHUSD",1728827438080,1.38173736,2470.9,2470.7,6.3062345]
["bitfinex","ETHUSD",1728827438408,0.68062503,2470.9,2470.7,6.3062345]
["bitfinex","ETHUSD",1728827438727,0.68062503,2470.9,2470.8,1.25019699]
["bitfinex","ETHUSD",1728827439025,1.38161828,2470.9,2470.8,1.25019699]
["bitfinex","ETHUSD",1728827440117,0.68062503,2470.9,2470.8,1.25019699]
["bitfinex","ETHUSD",1728827440415,0.68062503,2470.9,2470.7,4.81580049]
["bitfinex","ETHUSD",1728827440996,0.68062503,2470.9,2470.7,6.3062345]
["bitfinex","ETHUSD",1728827442377,0.68062503,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728827445212,1.62354747,2471.1,2470.8,4.04727]
["bitfinex","ETHUSD",1728827445390,1.38103542,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1728827445731,0.68062503,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1728827446326,0.68062503,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728827446537,1.38101326,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728827447024,0.68062503,2471.0,2470.9,5.53753401]
["bitfinex","ETHUSD",1728827447232,0.68062503,2471.0,2470.9,6.44987712]
["bitfinex","ETHUSD",1728827447519,0.84874747,2471.2,2471.0,4.04691]
["bitfinex","ETHUSD",1728827447728,0.68088526,2471.0,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827448023,1.54907263,2471.2,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827448024,0.68088526,2470.9,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827448201,4.89537747,2471.2,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827448402,1.3812275,2471.1,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827448720,0.68088526,2471.1,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827451290,1.52963273,2471.1,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827452134,0.68088526,2471.1,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827454741,0.68088526,2471.1,2470.8,9.58476401]
["bitfinex","ETHUSD",1728827455412,0.68088526,2471.1,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827455613,0.68088526,2471.1,2470.8,9.58478401]
["bitfinex","ETHUSD",1728827455818,0.68088526,2471.1,2470.8,9.58476401]
["bitfinex","ETHUSD",1728827457243,2.23014711,2471.1,2470.8,9.58476401]
["bitfinex","ETHUSD",1728827457431,0.68088526,2471.1,2470.8,5.53758401]
["bitfinex","ETHUSD",1728827457646,1.52963273,2471.1,2470.8,9.58476401]
["bitfinex","ETHUSD",1728827457943,0.68088526,2471.1,2470.8,4.04715]
["bitfinex","ETHUSD",1728827459040,0.68088526,2471.1,2470.8,8.09434]
["bitfinex","ETHUSD",1728827459209,2.23020441,2471.1,2470.8,8.09434]
["bitfinex","ETHUSD",1728827459508,1.52963273,2471.1,2470.8,8.09434]
["bitfinex","ETHUSD",1728827461142,1.52963273,2471.1,2470.8,4.04715]
["bitfinex","ETHUSD",1728827461522,1.52963273,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1728827465071,3.37727884,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1728827465237,3.37727884,2471.0,2470.5,3.0]
["bitfinex","ETHUSD",1728827465238,1.38224152,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1728827465422,1.38224152,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1728827465423,1.53009644,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1728827466772,1.53009644,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728827467061,1.53009644,2470.9,2470.6,5.53802401]
["bitfinex","ETHUSD",1728827467062,1.53009644,2470.9,2470.6,9.58553401]
["bitfinex","ETHUSD",1728827467421,1.53009644,2470.9,2470.6,5.53794401]
["bitfinex","ETHUSD",1728827469122,1.53009644,2470.9,2470.7,1.49043401]
["bitfinex","ETHUSD",1728827469633,0.70115799,2470.8,2470.6,5.53794401]
["bitfinex","ETHUSD",1728827469937,0.6812922,2470.7,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827470269,0.84874747,2470.9,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827470430,1.38254902,2470.8,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827470630,0.6812922,2470.8,2470.6,8.53794401]
["bitfinex","ETHUSD",1728827472160,2.58242596,2470.8,2470.6,12.58545401]
["bitfinex","ETHUSD",1728827472354,1.53003967,2470.8,2470.6,7.04751]
["bitfinex","ETHUSD",1728827473239,0.70176166,2470.7,2470.6,7.04751]
["bitfinex","ETHUSD",1728827473444,0.70176166,2470.7,2470.6,3.0]
["bitfinex","ETHUSD",1728827473651,1.38305386,2470.7,2470.6,3.0]
["bitfinex","ETHUSD",1728827473856,3.28437609,2470.7,2470.6,3.0]
["bitfinex","ETHUSD",1728827475368,3.28437609,2470.7,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827475869,3.28437609,2470.7,2470.6,3.0]
["bitfinex","ETHUSD",1728827476279,3.7103823,2470.7,2470.6,3.0]
["bitfinex","ETHUSD",1728827478594,3.71266363,2470.7,2470.6,3.0]
["bitfinex","ETHUSD",1728827479409,3.71266363,2470.7,2470.6,4.49043401]
["bitfinex","ETHUSD",1728827480656,3.71266363,2470.7,2470.6,8.53802401]
["bitfinex","ETHUSD",1728827480892,3.71266363,2470.7,2470.6,7.04759]
["bitfinex","ETHUSD",1728827481056,3.71266363,2470.7,2470.6,3.0]
["bitfinex","ETHUSD",1728827481258,0.7695,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1728827481498,0.84960752,2470.4,2470.3,5.53843401]
["bitfinex","ETHUSD",1728827481785,3.28751747,2470.4,2470.3,5.53843401]
["bitfinex","ETHUSD",1728827482567,3.28751747,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827483276,3.2866501,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827484297,2.43704258,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827484489,3.2866501,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827485090,2.43704258,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827485292,1.38359235,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827485490,0.6812922,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827485708,2.43656118,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827485881,0.6812922,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827486601,1.38338788,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827486805,3.28612182,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827486957,1.38338104,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827488863,1.38324002,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827489065,0.6812922,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827489306,1.38321982,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827489725,0.6812922,2470.4,2470.3,8.53843401]
["bitfinex","ETHUSD",1728827491525,0.6812922,2470.4,2470.3,57.43843401]
["bitfinex","ETHUSD",1728827492619,0.6812922,2470.4,2470.3,55.948]
["bitfinex","ETHUSD",1728827493826,0.6812922,2470.4,2470.3,57.43843401]
["bitfinex","ETHUSD",1728827496692,0.6812922,2470.4,2470.3,51.9]
["bitfinex","ETHUSD",1728827496893,1.38304101,2470.4,2470.3,51.9]
["bitfinex","ETHUSD",1728827497119,1.38304101,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827497453,1.38304101,2470.4,2470.3,52.94809]
["bitfinex","ETHUSD",1728827498454,1.38302632,2470.4,2470.3,52.94809]
["bitfinex","ETHUSD",1728827498747,2.19362632,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827498949,4.09576164,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827501280,5.22755255,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827501441,7.05607901,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827501635,8.54651302,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827501986,7.05607901,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827503089,5.30181709,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827503289,7.0552859,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827506181,8.54571991,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827506390,11.1032059,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827507059,12.59363991,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827507961,12.59266408,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827510585,7.05431007,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827512683,7.05371322,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827514790,3.70437308,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827514958,2.43318833,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827515157,3.28063394,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827517377,3.28071271,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827518692,3.28088262,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827518899,3.28088262,2470.4,2470.3,53.00264826]
["bitfinex","ETHUSD",1728827521110,3.28127727,2470.4,2470.3,53.00264826]
["bitfinex","ETHUSD",1728827521908,2.43366175,2470.4,2470.3,53.00264826]
["bitfinex","ETHUSD",1728827522085,3.28105517,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827522287,10.05590051,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827522905,10.18612568,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827523214,8.69569167,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827523784,11.8858243,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827524306,10.39539029,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827524715,6.34747029,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827525614,6.34694164,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827525791,7.83737565,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827526196,6.34694164,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827526716,11.88529565,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827526889,11.88082667,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827529279,10.18559703,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827529479,11.88082656,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827530107,11.88132996,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827530305,11.99091815,2470.4,2470.3,48.9]
["bitfinex","ETHUSD",1728827530610,11.99091815,2470.4,2470.3,47.39716362]
["bitfinex","ETHUSD",1728827530611,13.48135216,2470.4,2470.3,47.39716362]
["bitfinex","ETHUSD",1728827530835,17.77681706,2470.4,2470.3,47.39716362]
["bitfinex","ETHUSD",1728827531119,17.77684733,2470.4,2470.3,47.39716362]
["bitfinex","ETHUSD",1728827531937,15.23373235,2470.4,2470.3,47.39716362]
["bitfinex","ETHUSD",1728827532241,18.23373235,2470.4,2470.3,47.39716362]
["bitfinex","ETHUSD",1728827534795,20.77451889,2470.4,2470.3,47.39716362]
["bitfinex","ETHUSD",1728827537629,20.77451889,2470.4,2470.3,45.232463]
["bitfinex","ETHUSD",1728827537836,21.74808679,2470.4,2470.3,41.45692828]
["bitfinex","ETHUSD",1728827538008,18.7827752,2470.4,2470.3,41.45692828]
["bitfinex","ETHUSD",1728827538326,18.7827752,2470.4,2470.3,38.45039356]
["bitfinex","ETHUSD",1728827538890,18.7827752,2470.4,2470.3,35.45057886]
["bitfinex","ETHUSD",1728827539135,19.20602919,2470.4,2470.3,35.45057886]
["bitfinex","ETHUSD",1728827539314,24.80674641,2470.4,2470.3,35.45057886]
["bitfinex","ETHUSD",1728827539517,21.30581408,2470.4,2470.3,31.58805424]
["bitfinex","ETHUSD",1728827539717,19.2051082,2470.4,2470.3,31.58805424]
["bitfinex","ETHUSD",1728827540092,21.30500572,2470.4,2470.3,31.58805424]
["bitfinex","ETHUSD",1728827540323,24.80593805,2470.4,2470.3,31.58805424]
["bitfinex","ETHUSD",1728827540632,47.22722339,2470.4,2470.3,25.19877106]
["bitfinex","ETHUSD",1728827540791,42.60904005,2470.4,2470.3,16.06796607]
["bitfinex","ETHUSD",1728827540991,41.92147334,2470.4,2470.3,16.06796607]
["bitfinex","ETHUSD",1728827542440,45.41750605,2470.4,2470.3,12.20544145]
["bitfinex","ETHUSD",1728827543604,40.17100718,2470.4,2470.3,12.20544145]
["bitfinex","ETHUSD",1728827543812,45.41393089,2470.4,2470.3,12.20544145]
["bitfinex","ETHUSD",1728827545334,45.41393089,2470.4,2470.3,8.34291683]
["bitfinex","ETHUSD",1728827546411,41.91864841,2470.4,2470.3,8.34291683]
["bitfinex","ETHUSD",1728827547538,39.81946555,2470.4,2470.3,6.97415703]
["bitfinex","ETHUSD",1728827547741,39.81946555,2470.4,2470.3,3.21529517]
["bitfinex","ETHUSD",1728827548102,39.81946555,2470.4,2470.3,0.20820471]
["bitfinex","ETHUSD",1728827548328,4.05017,2469.1,2468.9,0.7977]
["bitfinex","ETHUSD",1728827548501,0.67972542,2469.0,2468.9,0.7977]
["bitfinex","ETHUSD",1728827553202,4.72994542,2469.0,2468.9,0.7977]
["bitfinex","ETHUSD",1728827553650,0.67972542,2469.0,2468.9,0.7977]
["bitfinex","ETHUSD",1728827557621,4.0499,2469.2,2468.9,0.7977]
["bitfinex","ETHUSD",1728827557856,0.6794317,2469.0,2468.9,0.7977]
["bitfinex","ETHUSD",1728827558051,4.0499,2469.2,2468.9,0.7977]
["bitfinex","ETHUSD",1728827558251,0.6794317,2469.0,2468.9,0.7977]
["bitfinex","ETHUSD",1728827558457,4.0499,2469.2,2468.9,0.7977]
["bitfinex","ETHUSD",1728827558671,0.6794317,2469.0,2468.9,0.7977]
["bitfinex","ETHUSD",1728827558849,4.0499,2469.2,2468.9,0.7977]
["bitfinex","ETHUSD",1728827559053,0.6794317,2469.0,2468.9,0.7977]
["bitfinex","ETHUSD",1728827559219,4.0499,2469.2,2468.9,0.7977]
["bitfinex","ETHUSD",1728827559419,0.6794317,2469.0,2468.9,0.7977]
["bitfinex","ETHUSD",1728827559664,4.0499,2469.2,2468.9,0.7977]
["bitfinex","ETHUSD",1728827559864,0.6794317,2469.0,2468.9,0.7977]
["bitfinex","ETHUSD",1728827560066,4.0499,2469.2,2468.9,0.7977]
["bitfinex","ETHUSD",1728827560527,0.6794317,2469.1,2468.9,0.7977]
["bitfinex","ETHUSD",1728827560855,4.7294917,2469.1,2468.9,0.7977]
["bitfinex","ETHUSD",1728827561079,4.05051,2468.9,2468.4,0.8236]
["bitfinex","ETHUSD",1728827561234,1.49043401,2468.7,2468.4,0.8236]
["bitfinex","ETHUSD",1728827561434,0.67939854,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1728827561764,5.54105401,2468.8,2468.5,0.8236]
["bitfinex","ETHUSD",1728827561924,0.67938906,2468.7,2468.5,0.8236]
["bitfinex","ETHUSD",1728827562126,5.54094401,2468.9,2468.5,0.8236]
["bitfinex","ETHUSD",1728827562321,4.05072,2468.7,2468.5,0.8236]
["bitfinex","ETHUSD",1728827562863,0.67938906,2468.6,2468.5,0.8236]
["bitfinex","ETHUSD",1728827564866,4.05055,2468.8,2468.5,0.8236]
["bitfinex","ETHUSD",1728827565023,0.67938906,2468.6,2468.5,0.8236]
["bitfinex","ETHUSD",1728827565230,4.05055,2468.8,2468.5,0.8236]
["bitfinex","ETHUSD",1728827565928,0.67938906,2468.7,2468.5,0.8236]
["bitfinex","ETHUSD",1728827566373,4.05055,2468.8,2468.5,0.8236]
["bitfinex","ETHUSD",1728827566667,0.67938906,2468.7,2468.5,0.8236]
["bitfinex","ETHUSD",1728827567044,4.05055,2468.8,2468.5,0.8236]
["bitfinex","ETHUSD",1728827567242,0.67938906,2468.6,2468.5,0.8236]
["bitfinex","ETHUSD",1728827567444,4.05055,2468.8,2468.5,0.8236]
["bitfinex","ETHUSD",1728827567770,0.67938906,2468.6,2468.5,0.8236]
["bitfinex","ETHUSD",1728827567966,4.0504,2468.9,2468.5,0.8236]
["bitfinex","ETHUSD",1728827568179,0.67938906,2468.6,2468.5,0.8236]
["bitfinex","ETHUSD",1728827568342,5.54083401,2468.9,2468.5,0.8236]
["bitfinex","ETHUSD",1728827568541,0.67938906,2468.6,2468.5,0.8236]
["bitfinex","ETHUSD",1728827568775,5.54083401,2468.9,2468.5,0.8236]
["bitfinex","ETHUSD",1728827569130,0.67938906,2468.8,2468.5,0.8236]
["bitfinex","ETHUSD",1728827569934,4.73002906,2468.8,2468.5,0.8236]
["bitfinex","ETHUSD",1728827571676,0.67938906,2468.8,2468.5,0.8236]
["bitfinex","ETHUSD",1728827571887,0.67938906,2468.8,2468.5,1.8652264]
["bitfinex","ETHUSD",1728827572382,0.67938906,2468.8,2468.5,5.9161464]
["bitfinex","ETHUSD",1728827572581,4.05024,2469.0,2468.5,5.0925464]
["bitfinex","ETHUSD",1728827572871,0.67919003,2468.9,2468.6,4.87445]
["bitfinex","ETHUSD",1728827574754,0.67919003,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1728827574984,0.67919003,2468.9,2468.7,5.19642804]
["bitfinex","ETHUSD",1728827575138,6.38527824,2469.1,2468.7,5.19642804]
["bitfinex","ETHUSD",1728827575340,0.67919476,2468.8,2468.6,4.87446]
["bitfinex","ETHUSD",1728827575562,10.43543824,2469.1,2468.6,4.87446]
["bitfinex","ETHUSD",1728827575875,4.74910281,2469.0,2468.6,4.87446]
["bitfinex","ETHUSD",1728827576078,4.72941476,2469.0,2468.6,4.87446]
["bitfinex","ETHUSD",1728827576481,5.57411899,2469.0,2468.6,4.87446]
["bitfinex","ETHUSD",1728827576651,0.69918181,2468.9,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827577178,0.67919476,2468.8,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827577676,4.89492423,2469.0,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827577874,0.67922793,2468.7,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827578083,4.89492423,2469.0,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827578262,0.67922793,2468.7,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827578639,4.89492423,2469.0,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827578852,0.67922793,2468.7,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827579076,4.89492423,2469.0,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827579277,0.67922793,2468.7,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827579603,0.84470423,2468.9,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827579780,0.67922793,2468.7,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827579986,0.84470423,2468.9,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827580285,2.59381021,2468.9,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827580457,0.67922793,2468.8,2468.6,5.9160414]
["bitfinex","ETHUSD",1728827581079,0.67922793,2468.8,2468.6,1.8651814]
["bitfinex","ETHUSD",1728827581244,0.67922793,2468.8,2468.6,0.8236]
["bitfinex","ETHUSD",1728827582570,3.27454541,2468.8,2468.6,0.8236]
["bitfinex","ETHUSD",1728827582774,0.7002453,2468.7,2468.6,0.8236]
["bitfinex","ETHUSD",1728827582942,0.7002453,2468.7,2468.4,4.8566]
["bitfinex","ETHUSD",1728827582943,2.59528613,2468.7,2468.4,4.8566]
["bitfinex","ETHUSD",1728827583290,2.59528613,2468.7,2468.4,0.8055]
["bitfinex","ETHUSD",1728827583291,7.32543216,2468.6,2468.4,0.8055]
["bitfinex","ETHUSD",1728827583498,2.59563674,2468.5,2468.2,0.8055]
["bitfinex","ETHUSD",1728827583997,0.67920896,2468.4,2468.2,0.8055]
["bitfinex","ETHUSD",1728827584807,0.67920896,2468.3,2468.2,0.8055]
["bitfinex","ETHUSD",1728827585698,5.54141401,2468.6,2468.2,0.8055]
["bitfinex","ETHUSD",1728827585916,0.67920896,2468.3,2468.2,0.8055]
["bitfinex","ETHUSD",1728827586360,4.89837275,2468.5,2468.2,0.8055]
["bitfinex","ETHUSD",1728827586561,0.70067409,2468.4,2468.2,0.8055]
["bitfinex","ETHUSD",1728827586805,0.70067409,2468.3,2468.2,0.8055]
["bitfinex","ETHUSD",1728827587030,2.59898919,2468.3,2468.0,0.8055]
["bitfinex","ETHUSD",1728827587162,1.52622787,2468.3,2468.0,0.8055]
["bitfinex","ETHUSD",1728827587659,0.70055886,2468.2,2468.0,0.8055]
["bitfinex","ETHUSD",1728827587862,0.70055886,2468.1,2468.0,0.8055]
["bitfinex","ETHUSD",1728827588102,1.37947398,2468.1,2468.0,0.8055]
["bitfinex","ETHUSD",1728827588312,1.37947398,2468.1,2467.9,0.8055]
["bitfinex","ETHUSD",1728827588601,1.37947398,2468.1,2467.9,4.85736]
["bitfinex","ETHUSD",1728827588602,0.67891512,2468.1,2467.9,4.85736]
["bitfinex","ETHUSD",1728827590495,0.67891512,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728827590809,0.84731275,2468.3,2467.9,4.85736]
["bitfinex","ETHUSD",1728827591039,0.67871602,2468.1,2467.9,4.85736]
["bitfinex","ETHUSD",1728827591207,0.84731275,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1728827591539,0.67871602,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1728827592045,0.67871602,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728827592397,5.54210401,2468.2,2467.7,0.8055]
["bitfinex","ETHUSD",1728827592598,0.67871602,2468.1,2467.7,0.8055]
["bitfinex","ETHUSD",1728827592796,0.67871602,2468.1,2467.7,4.85783]
["bitfinex","ETHUSD",1728827593800,4.73041602,2468.1,2467.7,0.8055]
["bitfinex","ETHUSD",1728827594505,0.67871602,2468.1,2467.7,4.85778]
["bitfinex","ETHUSD",1728827595355,0.67871602,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1728827595715,0.67871602,2468.1,2467.7,4.85778]
["bitfinex","ETHUSD",1728827596224,0.67871602,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1728827596802,0.67871602,2468.1,2467.7,4.85778]
["bitfinex","ETHUSD",1728827602537,0.7711,2468.0,2467.7,4.05228]
["bitfinex","ETHUSD",1728827602941,0.6785975,2467.9,2467.7,4.05228]
["bitfinex","ETHUSD",1728827606384,0.6785975,2467.9,2467.5,4.8218924]
["bitfinex","ETHUSD",1728827606565,0.6785975,2467.9,2467.5,4.8219624]
["bitfinex","ETHUSD",1728827610696,1.49043401,2467.7,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827610981,2.27263401,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827611190,6.32515401,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827611482,7.00349545,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827612390,7.70261688,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827612684,9.08993732,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827612999,10.13859111,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827613283,10.98590386,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827613494,10.98559169,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827613855,9.08993732,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827615401,8.39082333,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827618783,10.98402063,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827622099,9.08917715,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827624790,10.98403215,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827627316,10.98390791,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827632026,8.39082333,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827635158,6.11818932,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827635692,4.73086144,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827636108,0.67834144,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827638152,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827638352,5.54264401,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827638512,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827638711,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827638914,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827639224,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827639422,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827639620,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827639820,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827640021,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827640560,0.67628399,2467.7,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827640761,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827640960,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827641250,4.89752483,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827641460,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827641668,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827641869,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827642353,5.54264401,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827642529,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827642713,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827642913,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827643114,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827643323,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827643533,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827643745,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827643940,6.38795884,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827644170,0.67628399,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827644454,4.89752483,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827644653,5.32012225,2467.9,2467.6,0.7861]
["bitfinex","ETHUSD",1728827644654,0.84531483,2467.9,2467.6,0.7861]
["bitfinex","ETHUSD",1728827644861,4.89719483,2468.0,2467.6,0.7861]
["bitfinex","ETHUSD",1728827645016,0.69948309,2467.9,2467.6,0.7861]
["bitfinex","ETHUSD",1728827645323,1.54479792,2467.9,2467.6,4.83847]
["bitfinex","ETHUSD",1728827645533,0.84531483,2468.0,2467.7,0.7861]
["bitfinex","ETHUSD",1728827645759,4.89712483,2468.1,2467.7,0.7861]
["bitfinex","ETHUSD",1728827646259,0.84531483,2468.1,2467.7,2.27653401]
["bitfinex","ETHUSD",1728827646418,0.84531483,2468.2,2467.8,5.54254401]
["bitfinex","ETHUSD",1728827646618,2.59452053,2468.2,2467.9,0.7861]
["bitfinex","ETHUSD",1728827646819,0.84531483,2468.3,2467.9,0.7861]
["bitfinex","ETHUSD",1728827647012,0.84531483,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1728827647340,0.69969616,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1728827647482,4.89654483,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1728827647668,2.26819591,2468.4,2467.9,6.32855401]
["bitfinex","ETHUSD",1728827647873,4.05139,2468.3,2467.9,4.83812]
["bitfinex","ETHUSD",1728827648387,4.05139,2468.3,2468.0,0.7861]
["bitfinex","ETHUSD",1728827648591,2.26819591,2468.4,2468.0,0.7861]
["bitfinex","ETHUSD",1728827649283,6.31942591,2468.4,2468.0,0.7861]
["bitfinex","ETHUSD",1728827649677,0.84531483,2468.5,2468.1,2.27653401]
["bitfinex","ETHUSD",1728827649977,0.84531483,2468.5,2468.2,4.05147]
["bitfinex","ETHUSD",1728827650361,2.59405524,2468.5,2468.2,4.05147]
["bitfinex","ETHUSD",1728827650687,4.89619483,2468.6,2468.1,6.32807401]
["bitfinex","ETHUSD",1728827650865,0.69934955,2468.5,2468.1,6.32807401]
["bitfinex","ETHUSD",1728827651653,0.69934955,2468.5,2468.1,4.83764]
["bitfinex","ETHUSD",1728827652395,4.89619483,2468.6,2468.1,4.83764]
["bitfinex","ETHUSD",1728827652693,4.89619483,2468.6,2468.1,6.32807401]
["bitfinex","ETHUSD",1728827653399,12.20615483,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1728827653553,0.84531483,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1728827653755,2.59280288,2468.8,2468.4,4.81668]
["bitfinex","ETHUSD",1728827654276,0.69899522,2468.8,2468.4,4.81668]
["bitfinex","ETHUSD",1728827654480,10.43670884,2468.9,2468.4,4.81668]
["bitfinex","ETHUSD",1728827654678,0.69881096,2468.8,2468.4,4.81668]
["bitfinex","ETHUSD",1728827654883,4.74936096,2468.8,2468.4,4.81668]
["bitfinex","ETHUSD",1728827655052,4.05055,2468.8,2468.4,4.81668]
["bitfinex","ETHUSD",1728827655388,4.05055,2468.8,2468.4,0.7655]
["bitfinex","ETHUSD",1728827656779,5.54090401,2468.9,2468.4,0.7655]
["bitfinex","ETHUSD",1728827656952,9.59140401,2468.9,2468.4,4.81668]
["bitfinex","ETHUSD",1728827657384,4.05057,2468.8,2468.4,0.7655]
["bitfinex","ETHUSD",1728827657763,4.05047,2468.9,2468.4,1.38317656]
["bitfinex","ETHUSD",1728827657963,4.05047,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1728827658165,4.05047,2468.9,2468.4,2.87361057]
["bitfinex","ETHUSD",1728827658399,5.54090401,2468.9,2468.4,5.43436656]
["bitfinex","ETHUSD",1728827658555,9.59141401,2468.9,2468.4,5.43436656]
["bitfinex","ETHUSD",1728827658754,5.54090401,2468.9,2468.4,5.43436656]
["bitfinex","ETHUSD",1728827659155,0.67725739,2468.8,2468.4,5.43436656]
["bitfinex","ETHUSD",1728827660399,2.1676914,2468.8,2468.4,4.81669]
["bitfinex","ETHUSD",1728827661098,2.1676914,2468.8,2468.2,1.49043401]
["bitfinex","ETHUSD",1728827661099,1.49043401,2468.6,2468.2,0.7655]
["bitfinex","ETHUSD",1728827661274,1.49043401,2468.3,2468.0,0.7655]
["bitfinex","ETHUSD",1728827661461,6.32577401,2468.3,2468.0,0.7655]
["bitfinex","ETHUSD",1728827661659,2.1677626,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1728827661858,6.2193126,2468.2,2467.8,4.81767]
["bitfinex","ETHUSD",1728827662202,4.72887859,2468.2,2467.8,4.81767]
["bitfinex","ETHUSD",1728827663556,0.67732859,2468.2,2467.8,4.81767]
["bitfinex","ETHUSD",1728827663967,6.32572401,2468.3,2467.8,4.8176]
["bitfinex","ETHUSD",1728827664304,4.83527,2468.3,2467.8,4.8176]
["bitfinex","ETHUSD",1728827664453,0.67718619,2468.2,2467.8,8.86969]
["bitfinex","ETHUSD",1728827664764,4.83527,2468.3,2467.8,4.81759]
["bitfinex","ETHUSD",1728827664973,0.67718619,2468.1,2467.8,4.81759]
["bitfinex","ETHUSD",1728827665193,4.83527,2468.3,2467.8,4.81759]
["bitfinex","ETHUSD",1728827665400,0.67718619,2468.0,2467.8,8.86966]
["bitfinex","ETHUSD",1728827665697,0.67718619,2467.9,2467.8,4.81757]
["bitfinex","ETHUSD",1728827665894,4.83527,2468.3,2467.8,4.81757]
["bitfinex","ETHUSD",1728827666114,0.67718619,2468.2,2467.8,8.86966]
["bitfinex","ETHUSD",1728827666261,4.83527,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728827666458,0.67718619,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1728827666693,4.05131,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1728827666901,0.67718619,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728827670106,4.72855619,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728827672468,6.2189902,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728827672668,4.72855619,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728827679401,0.67718619,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827683392,3.27161825,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827683727,0.69981387,2468.2,2468.0,0.7888]
["bitfinex","ETHUSD",1728827684042,0.67722415,2468.1,2468.0,0.7888]
["bitfinex","ETHUSD",1728827684625,0.84485215,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827684929,2.59478547,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827685086,0.67722415,2468.2,2468.0,0.7888]
["bitfinex","ETHUSD",1728827685283,0.84485215,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827685523,0.67722415,2468.2,2468.0,0.7888]
["bitfinex","ETHUSD",1728827685827,0.84485215,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827686027,0.67722415,2468.1,2468.0,0.7888]
["bitfinex","ETHUSD",1728827686188,0.84485215,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827686388,0.67722415,2468.1,2468.0,0.7888]
["bitfinex","ETHUSD",1728827686590,0.84485215,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827686882,2.5952454,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827687108,0.67722415,2468.2,2468.0,0.7888]
["bitfinex","ETHUSD",1728827687320,0.84485215,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1728827687526,0.67722415,2468.2,2467.7,0.7888]
["bitfinex","ETHUSD",1728827687732,7.3244543,2468.2,2467.7,4.84114]
["bitfinex","ETHUSD",1728827687932,4.05193,2468.0,2467.7,0.7888]
["bitfinex","ETHUSD",1728827688131,6.86702752,2467.9,2467.5,4.8468124]
["bitfinex","ETHUSD",1728827688429,5.42951949,2467.8,2467.5,0.7941324]
["bitfinex","ETHUSD",1728827688598,5.57420089,2467.8,2467.5,0.7941324]
["bitfinex","ETHUSD",1728827689202,0.67713874,2467.8,2467.5,0.7941324]
["bitfinex","ETHUSD",1728827689493,3.27288299,2467.8,2467.5,0.7941324]
["bitfinex","ETHUSD",1728827689687,1.52199089,2467.8,2467.5,0.7941324]
["bitfinex","ETHUSD",1728827690831,7.0646949,2467.8,2467.5,0.7941324]
["bitfinex","ETHUSD",1728827691035,5.54292401,2467.7,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827691208,0.70038894,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827691403,2.42775768,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827691617,3.27260983,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827691901,3.27259576,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827692943,1.37735202,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827693233,3.27229271,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827693433,1.37735202,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827694729,0.67696308,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827694931,1.37667782,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827695119,0.67696308,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827699441,4.89712215,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827699612,0.67696308,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827699804,2.33528616,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827699805,4.89705215,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827700112,4.89705215,2467.8,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827700310,0.67696308,2467.7,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827700605,4.05236,2467.7,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827700790,0.67696308,2467.6,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827701217,6.38747616,2467.8,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827701550,4.75161842,2467.7,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827701695,0.67668295,2467.7,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827701891,2.33528616,2467.8,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827702203,0.67668295,2467.7,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827702615,7.20569616,2467.9,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827703099,0.67670668,2467.8,2467.5,0.8228324]
["bitfinex","ETHUSD",1728827703331,0.67670668,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1728827703539,0.67670668,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728827703766,0.67670668,2467.8,2467.7,0.8175]
["bitfinex","ETHUSD",1728827703918,4.89660215,2468.1,2467.7,0.8175]
["bitfinex","ETHUSD",1728827704120,1.37610814,2468.0,2467.7,0.8175]
["bitfinex","ETHUSD",1728827704319,0.67664496,2468.0,2467.7,0.8175]
["bitfinex","ETHUSD",1728827705027,3.27048531,2468.0,2467.7,0.8175]
["bitfinex","ETHUSD",1728827705356,1.52149711,2468.0,2467.7,0.8175]
["bitfinex","ETHUSD",1728827705977,0.69970547,2467.9,2467.7,0.8175]
["bitfinex","ETHUSD",1728827706125,5.57336711,2468.0,2467.7,0.8175]
["bitfinex","ETHUSD",1728827706324,0.69971847,2467.9,2467.7,0.8175]
["bitfinex","ETHUSD",1728827706735,0.67665919,2467.8,2467.7,0.8175]
["bitfinex","ETHUSD",1728827707157,4.89672215,2468.0,2467.7,0.8175]
["bitfinex","ETHUSD",1728827707389,2.42645866,2467.9,2467.7,0.8175]
["bitfinex","ETHUSD",1728827707545,0.67665919,2467.9,2467.7,0.8175]
["bitfinex","ETHUSD",1728827707753,3.27136592,2467.9,2467.7,0.8175]
["bitfinex","ETHUSD",1728827708039,1.52151134,2467.9,2467.7,0.8175]
["bitfinex","ETHUSD",1728827711174,5.57360134,2467.9,2467.7,0.8175]
["bitfinex","ETHUSD",1728827711464,1.52151134,2467.9,2467.7,0.8175]
["bitfinex","ETHUSD",1728827721371,0.70019491,2467.8,2467.7,0.8175]
["bitfinex","ETHUSD",1728827721671,1.52151134,2467.9,2467.7,0.8175]
["bitfinex","ETHUSD",1728827721841,0.67669246,2467.8,2467.7,0.8175]
["bitfinex","ETHUSD",1728827722165,1.3769479,2467.8,2467.7,0.8175]
["bitfinex","ETHUSD",1728827726966,1.37717535,2467.8,2467.7,0.8175]
["bitfinex","ETHUSD",1728827727344,3.2727514,2467.8,2467.7,0.8175]
["bitfinex","ETHUSD",1728827731039,3.2727514,2467.8,2467.5,4.8447024]
["bitfinex","ETHUSD",1728827731239,0.70048289,2467.7,2467.5,4.8447024]
["bitfinex","ETHUSD",1728827731571,0.67669719,2467.6,2467.5,4.8447024]
["bitfinex","ETHUSD",1728827731739,0.84485215,2467.8,2467.5,0.7920324]
["bitfinex","ETHUSD",1728827731939,1.37757577,2467.7,2467.5,4.8446224]
["bitfinex","ETHUSD",1728827732154,0.67669719,2467.7,2467.5,4.8446224]
["bitfinex","ETHUSD",1728827732339,0.84485215,2467.8,2467.5,4.8446224]
["bitfinex","ETHUSD",1728827732571,1.37769418,2467.7,2467.5,4.8446224]
["bitfinex","ETHUSD",1728827732779,2.5730325,2467.7,2467.5,4.8446224]
["bitfinex","ETHUSD",1728827732951,1.52154934,2467.7,2467.5,4.8446224]
["bitfinex","ETHUSD",1728827734675,1.52154934,2467.7,2467.5,0.7920324]
["bitfinex","ETHUSD",1728827735173,0.70115381,2467.6,2467.5,0.7920324]
["bitfinex","ETHUSD",1728827735381,0.70115381,2467.6,2467.5,4.8447124]
["bitfinex","ETHUSD",1728827735536,3.27439343,2467.6,2467.5,4.8447124]
["bitfinex","ETHUSD",1728827735745,3.27439343,2467.6,2467.5,0.7920324]
["bitfinex","ETHUSD",1728827736450,2.4295211,2467.6,2467.5,0.7920324]
["bitfinex","ETHUSD",1728827736636,1.37782015,2467.6,2467.5,4.8447124]
["bitfinex","ETHUSD",1728827736843,0.67669719,2467.6,2467.5,5.88350204]
["bitfinex","ETHUSD",1728827737063,1.37784368,2467.6,2467.5,5.88350204]
["bitfinex","ETHUSD",1728827737270,1.37784316,2467.6,2467.5,5.88350204]
["bitfinex","ETHUSD",1728827737467,0.67669719,2467.6,2467.5,5.88350204]
["bitfinex","ETHUSD",1728827737638,0.67669719,2467.6,2467.5,7.37393605]
["bitfinex","ETHUSD",1728827738177,0.84485215,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728827738382,2.59782605,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728827739161,2.59782605,2467.8,2467.7,4.81595]
["bitfinex","ETHUSD",1728827739338,2.59782605,2467.8,2467.7,7.44668362]
["bitfinex","ETHUSD",1728827739538,0.70118956,2467.8,2467.7,7.44668362]
["bitfinex","ETHUSD",1728827739977,0.84485215,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728827740181,0.84485215,2468.0,2467.8,6.30622401]
["bitfinex","ETHUSD",1728827740348,0.84485215,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1728827740548,2.59801745,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1728827741191,2.59803281,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1728827741397,1.54612441,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1728827741703,2.59803281,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1728827742399,2.59803281,2468.0,2467.9,5.2762076]
["bitfinex","ETHUSD",1728827743309,2.59803281,2468.0,2467.9,1.2243076]
["bitfinex","ETHUSD",1728827743473,3.02045889,2468.0,2467.8,5.56042236]
["bitfinex","ETHUSD",1728827743663,2.60118997,2467.9,2467.8,5.56042236]
["bitfinex","ETHUSD",1728827743868,2.60118997,2467.9,2467.8,4.81577]
["bitfinex","ETHUSD",1728827745113,2.60118997,2467.9,2467.8,0.7636]
["bitfinex","ETHUSD",1728827745578,3.02045889,2467.9,2467.6,4.81598]
["bitfinex","ETHUSD",1728827745780,2.60121353,2467.8,2467.6,4.81598]
["bitfinex","ETHUSD",1728827745980,0.7012543,2467.7,2467.6,4.81598]
["bitfinex","ETHUSD",1728827746699,0.84807777,2467.8,2467.6,4.81598]
["bitfinex","ETHUSD",1728827747377,0.84807777,2467.8,2467.6,5.89382102]
["bitfinex","ETHUSD",1728827748609,0.70136417,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827748818,0.84807777,2467.8,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827749219,0.67695835,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827749426,0.84807777,2467.9,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827749716,0.67695835,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827750624,0.84807777,2467.8,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827750817,0.67695835,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827751120,0.84807777,2467.8,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827751417,0.67694885,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827751616,0.84807777,2467.8,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827751779,0.67694885,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827751975,0.84807777,2467.8,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827752215,0.67694885,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827752450,0.84807777,2467.8,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827752583,0.67694885,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827752783,0.84807777,2467.8,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827752983,0.67694885,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827753217,0.84807777,2467.8,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827753421,0.67694885,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827753726,0.70135872,2467.7,2467.6,7.38425503]
["bitfinex","ETHUSD",1728827753925,0.70135872,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1728827753926,1.37830757,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1728827754233,1.37830757,2467.7,2467.6,5.54295401]
["bitfinex","ETHUSD",1728827755197,1.37831128,2467.7,2467.6,5.54295401]
["bitfinex","ETHUSD",1728827760031,1.37833154,2467.7,2467.6,5.54295401]
["bitfinex","ETHUSD",1728827760812,1.37833154,2467.7,2467.5,5.54836641]
["bitfinex","ETHUSD",1728827761001,0.67694885,2467.7,2467.5,5.54836641]
["bitfinex","ETHUSD",1728827761203,0.84807777,2467.8,2467.5,5.54836641]
["bitfinex","ETHUSD",1728827761434,1.37831218,2467.7,2467.5,9.60096641]
["bitfinex","ETHUSD",1728827761605,0.67694885,2467.7,2467.5,10.94198305]
["bitfinex","ETHUSD",1728827761803,0.84807777,2467.8,2467.5,10.94198305]
["bitfinex","ETHUSD",1728827762003,1.37832778,2467.7,2467.5,9.60096641]
["bitfinex","ETHUSD",1728827762215,0.67694885,2467.7,2467.5,9.60096641]
["bitfinex","ETHUSD",1728827762515,0.84807777,2467.8,2467.5,9.60096641]
["bitfinex","ETHUSD",1728827762843,0.70138553,2467.7,2467.5,12.60096641]
["bitfinex","ETHUSD",1728827763149,0.67694885,2467.7,2467.5,12.60096641]
["bitfinex","ETHUSD",1728827763340,0.67694885,2467.7,2467.5,9.88938305]
["bitfinex","ETHUSD",1728827763541,0.84807777,2467.8,2467.5,13.94198305]
["bitfinex","ETHUSD",1728827763742,0.67694885,2467.6,2467.5,8.54836641]
["bitfinex","ETHUSD",1728827763906,0.84807777,2467.8,2467.5,8.54836641]
["bitfinex","ETHUSD",1728827764111,0.67694885,2467.6,2467.5,8.54836641]
["bitfinex","ETHUSD",1728827764412,0.84807777,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1728827764733,0.70136317,2467.7,2467.6,5.54284401]
["bitfinex","ETHUSD",1728827766128,3.02072886,2467.7,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827766311,2.60167102,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827766510,0.70136317,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827767312,2.60174773,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827768027,2.60176756,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827768849,2.60176756,2467.6,2467.5,5.54844641]
["bitfinex","ETHUSD",1728827769000,0.70141887,2467.6,2467.5,7.31777205]
["bitfinex","ETHUSD",1728827769315,0.84822039,2467.9,2467.7,4.86155]
["bitfinex","ETHUSD",1728827769513,0.84822039,2467.9,2467.8,5.54262401]
["bitfinex","ETHUSD",1728827769711,2.60182545,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1728827770040,2.60180325,2467.8,2467.6,5.54283401]
["bitfinex","ETHUSD",1728827770342,0.84822039,2467.8,2467.6,5.54283401]
["bitfinex","ETHUSD",1728827771044,0.84822039,2467.8,2467.7,5.54278401]
["bitfinex","ETHUSD",1728827771203,2.60183767,2467.8,2467.7,5.54278401]
["bitfinex","ETHUSD",1728827771402,1.75361728,2467.8,2467.7,5.54278401]
["bitfinex","ETHUSD",1728827771715,0.70144691,2467.8,2467.7,6.58375565]
["bitfinex","ETHUSD",1728827771900,0.70146207,2467.8,2467.7,6.58375565]
["bitfinex","ETHUSD",1728827772546,0.70145112,2467.8,2467.7,6.58375565]
["bitfinex","ETHUSD",1728827772707,0.70145112,2467.8,2467.7,5.09332164]
["bitfinex","ETHUSD",1728827772911,2.60184364,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728827773346,1.75362325,2467.8,2467.7,5.54278401]
["bitfinex","ETHUSD",1728827773645,2.60184364,2467.8,2467.7,5.54278401]
["bitfinex","ETHUSD",1728827774144,1.75362325,2467.8,2467.7,5.54278401]
["bitfinex","ETHUSD",1728827774805,2.60184364,2467.8,2467.7,5.54278401]
["bitfinex","ETHUSD",1728827775006,2.60184364,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728827775306,0.70145112,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728827775504,3.60227579,2467.8,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827775824,1.27235812,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827776142,3.02599493,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827776304,7.07851493,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827776503,8.83919854,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827776704,8.96957413,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827776931,8.83919884,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827777128,8.83854988,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827777337,8.96890712,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827777530,8.83834796,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827779272,9.51251645,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827780528,5.45999645,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827780733,3.69896368,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827781536,3.27467112,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827781742,1.94597583,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827781938,3.69793416,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827782365,2.42612682,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827784156,3.27351126,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827786579,3.27319724,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827791366,3.27320926,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827792970,1.52155293,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827793188,3.27316133,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827793361,1.37481185,2467.6,2467.5,1.49576641]
["bitfinex","ETHUSD",1728827793556,1.37481185,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827794361,1.37481185,2467.6,2467.5,1.49576641]
["bitfinex","ETHUSD",1728827794565,1.37481185,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827796156,1.37486595,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827800904,1.37494518,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827802199,3.27349767,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827803795,1.37494518,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827804162,3.27353851,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728827804893,2.42615407,2467.6,2467.5,4.0580124]
["bitfinex","ETHUSD",1728827805100,1.37494518,2467.6,2467.5,4.0580124]
["bitfinex","ETHUSD",1728827805300,0.67416849,2467.6,2467.5,6.77641978]
["bitfinex","ETHUSD",1728827805998,0.84738444,2467.8,2467.6,4.05249]
["bitfinex","ETHUSD",1728827806172,0.70085872,2467.7,2467.6,4.05249]
["bitfinex","ETHUSD",1728827806369,0.70085872,2467.7,2467.6,5.13538098]
["bitfinex","ETHUSD",1728827806689,1.75216218,2467.7,2467.6,6.62581499]
["bitfinex","ETHUSD",1728827806876,1.75216266,2467.7,2467.6,6.62581499]
["bitfinex","ETHUSD",1728827807085,2.5995471,2467.7,2467.6,6.62581499]
["bitfinex","ETHUSD",1728827807456,1.54824316,2467.7,2467.6,6.62581499]
["bitfinex","ETHUSD",1728827807690,2.5995471,2467.7,2467.6,6.62581499]
["bitfinex","ETHUSD",1728827807902,1.54824316,2467.7,2467.6,6.62581499]
["bitfinex","ETHUSD",1728827808195,2.5995471,2467.7,2467.6,6.62581499]
["bitfinex","ETHUSD",1728827808404,0.84738444,2467.8,2467.6,7.41941499]
["bitfinex","ETHUSD",1728827808601,1.27180734,2467.9,2467.7,6.47773949]
["bitfinex","ETHUSD",1728827808602,0.84738444,2467.9,2467.7,6.47773949]
["bitfinex","ETHUSD",1728827808808,0.70091005,2467.8,2467.7,6.47773949]
["bitfinex","ETHUSD",1728827809101,0.62890145,2467.8,2467.7,6.47773949]
["bitfinex","ETHUSD",1728827809615,1.32978189,2467.8,2467.7,0.93495548]
["bitfinex","ETHUSD",1728827809918,2.38109735,2467.8,2467.7,6.47773949]
["bitfinex","ETHUSD",1728827810210,3.22848179,2467.8,2467.7,6.47773949]
["bitfinex","ETHUSD",1728827810364,3.22848179,2467.8,2467.7,0.93495548]
["bitfinex","ETHUSD",1728827815290,3.22848179,2467.8,2467.7,4.98730548]
["bitfinex","ETHUSD",1728827816114,2.38112046,2467.8,2467.7,4.98730548]
["bitfinex","ETHUSD",1728827816372,1.32978189,2467.8,2467.7,4.98730548]
["bitfinex","ETHUSD",1728827816644,1.32978189,2467.8,2467.7,6.47773949]
["bitfinex","ETHUSD",1728827817215,0.62890145,2467.8,2467.7,7.31073949]
["bitfinex","ETHUSD",1728827817695,0.84738444,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728827818042,2.59967569,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728827818537,2.59967569,2468.0,2467.9,5.54245401]
["bitfinex","ETHUSD",1728827818739,2.59967569,2468.0,2467.9,7.51170996]
["bitfinex","ETHUSD",1728827818941,0.84738444,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1728827819102,1.27180734,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728827819103,0.84738444,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728827819305,2.59982076,2468.3,2468.2,5.54196401]
["bitfinex","ETHUSD",1728827819714,0.70082115,2468.3,2468.2,5.54196401]
["bitfinex","ETHUSD",1728827820328,0.70082115,2468.3,2468.2,6.50132741]
["bitfinex","ETHUSD",1728827820733,0.70082115,2468.3,2468.2,5.0108934]
["bitfinex","ETHUSD",1728827820925,0.70082115,2468.3,2468.1,5.54210401]
["bitfinex","ETHUSD",1728827821214,1.89839188,2468.3,2468.1,9.59372401]
["bitfinex","ETHUSD",1728827821398,0.84738444,2468.4,2468.1,9.59372401]
["bitfinex","ETHUSD",1728827821599,0.70049785,2468.3,2468.2,5.54196401]
["bitfinex","ETHUSD",1728827821910,0.70049138,2468.3,2468.2,5.54196401]
["bitfinex","ETHUSD",1728827822111,1.54787582,2468.4,2468.2,6.50132241]
["bitfinex","ETHUSD",1728827822344,0.70049921,2468.3,2468.2,6.50132241]
["bitfinex","ETHUSD",1728827822501,1.54788365,2468.4,2468.2,6.50132241]
["bitfinex","ETHUSD",1728827822697,0.84738444,2468.4,2468.2,6.50132241]
["bitfinex","ETHUSD",1728827823138,1.54767672,2468.4,2468.2,6.50132241]
["bitfinex","ETHUSD",1728827823540,0.84738444,2468.5,2468.2,6.50132241]
["bitfinex","ETHUSD",1728827823856,1.54741184,2468.5,2468.2,6.50132241]
["bitfinex","ETHUSD",1728827824354,0.60106212,2468.4,2468.2,6.50132241]
["bitfinex","ETHUSD",1728827825962,0.60106212,2468.4,2468.3,7.0707784]
["bitfinex","ETHUSD",1728827826165,0.84738444,2468.6,2468.3,7.0707784]
["bitfinex","ETHUSD",1728827826367,0.84738444,2468.7,2468.5,5.54147401]
["bitfinex","ETHUSD",1728827826830,1.54706561,2468.7,2468.5,5.54147401]
["bitfinex","ETHUSD",1728827827030,0.84738444,2468.7,2468.5,5.54147401]
["bitfinex","ETHUSD",1728827827258,2.59658313,2468.7,2468.5,5.54147401]
["bitfinex","ETHUSD",1728827827432,0.84738444,2468.7,2468.5,5.54147401]
["bitfinex","ETHUSD",1728827827843,1.64858444,2468.8,2468.5,5.54147401]
["bitfinex","ETHUSD",1728827828028,0.69948647,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1728827829455,1.64858444,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1728827829663,0.69922509,2468.7,2468.6,5.54130401]
["bitfinex","ETHUSD",1728827829957,0.84738444,2468.9,2468.6,5.54130401]
["bitfinex","ETHUSD",1728827830156,2.59552443,2468.9,2468.6,5.54130401]
["bitfinex","ETHUSD",1728827830336,0.84738444,2468.9,2468.6,6.2066526]
["bitfinex","ETHUSD",1728827830535,0.8012,2469.0,2468.6,6.2066526]
["bitfinex","ETHUSD",1728827830536,1.64858444,2469.0,2468.6,10.2574126]
["bitfinex","ETHUSD",1728827830735,0.6990897,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728827830948,1.64858444,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1728827831255,0.69907231,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728827832456,1.64858444,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1728827832766,0.6988978,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728827833340,0.84738444,2469.0,2468.8,4.52515917]
["bitfinex","ETHUSD",1728827833668,0.84738444,2469.0,2468.8,4.05055]
["bitfinex","ETHUSD",1728827833828,2.59439299,2469.0,2468.8,4.05055]
["bitfinex","ETHUSD",1728827834029,0.84738444,2469.0,2468.7,4.8837]
["bitfinex","ETHUSD",1728827834234,0.84738444,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1728827834430,0.84738444,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827834732,2.59418065,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827834927,1.74679407,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1728827835129,0.84738444,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827835357,2.59417559,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827835563,0.69871646,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1728827835731,0.84738444,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827836071,2.59400609,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827836233,0.69864864,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1728827836433,0.84738444,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827836654,2.59386041,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827836970,0.69859044,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1728827837270,0.84738444,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827837573,2.59369749,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728827837775,1.50996174,2469.0,2468.6,4.71619859]
["bitfinex","ETHUSD",1728827838066,0.8114,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1728827838564,4.86165,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1728827838887,5.70903444,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1728827839185,0.57971092,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1728827839497,0.57971092,2468.9,2468.6,8.1017]
["bitfinex","ETHUSD",1728827839679,0.57971092,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1728827840456,0.57971092,2468.9,2468.6,8.10165]
["bitfinex","ETHUSD",1728827840991,0.57971092,2468.9,2468.6,4.0508]
["bitfinex","ETHUSD",1728827842386,0.57971092,2468.9,2468.6,8.10159]
["bitfinex","ETHUSD",1728827842632,0.57971092,2468.9,2468.7,4.05069]
["bitfinex","ETHUSD",1728827848715,0.57971092,2468.9,2468.6,1.49043401]
["bitfinex","ETHUSD",1728827848868,0.57971092,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1728827849378,0.57971092,2468.9,2468.6,8.10174]
["bitfinex","ETHUSD",1728827851686,0.57971092,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1728827852779,0.57971092,2468.9,2468.6,8.10167]
["bitfinex","ETHUSD",1728827853475,0.57971092,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1728827853813,0.57971092,2468.9,2468.5,6.33908401]
["bitfinex","ETHUSD",1728827854022,3.17484996,2468.9,2468.5,6.33908401]
["bitfinex","ETHUSD",1728827854227,1.42709536,2468.9,2468.5,6.33908401]
["bitfinex","ETHUSD",1728827855520,1.42709536,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1728827856418,0.69923298,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827856625,1.2791065,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827856785,0.57987352,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827858539,1.42725796,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827860624,0.69998339,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827861001,0.69998069,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827861195,0.57987352,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827861528,2.12723865,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827861738,3.17754424,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827863926,3.17754424,2468.7,2468.6,5.54130401]
["bitfinex","ETHUSD",1728827864219,3.17754424,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827864587,3.60196714,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827865731,3.60432323,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827870395,1.85168086,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827870591,3.60584309,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827871404,5.42740815,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827871602,3.73770385,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827873006,5.42749178,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827874231,3.73778748,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827874432,5.42749178,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827874631,3.73794754,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827875234,4.72642567,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827875394,5.42838304,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827876949,1.9556739,2468.7,2468.6,8.8837714]
["bitfinex","ETHUSD",1728827877246,0.54805789,2468.7,2468.6,12.19632952]
["bitfinex","ETHUSD",1728827877400,0.54805789,2468.7,2468.6,10.92420541]
["bitfinex","ETHUSD",1728827877603,1.27347583,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827877804,1.7539964,2469.2,2469.1,5.54048401]
["bitfinex","ETHUSD",1728827878039,1.7539964,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827878040,3.02747223,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827878226,2.60249809,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827878563,2.60249809,2469.2,2469.1,6.49955241]
["bitfinex","ETHUSD",1728827878844,2.60249809,2469.2,2469.1,5.0091184]
["bitfinex","ETHUSD",1728827879509,0.70159856,2469.2,2469.1,5.0091184]
["bitfinex","ETHUSD",1728827879703,0.70106881,2469.2,2469.1,5.0091184]
["bitfinex","ETHUSD",1728827879905,1.75269363,2469.2,2469.1,5.0091184]
["bitfinex","ETHUSD",1728827880104,0.70106881,2469.2,2469.1,6.49955241]
["bitfinex","ETHUSD",1728827880419,1.75266351,2469.2,2469.1,6.49955241]
["bitfinex","ETHUSD",1728827880921,2.6011652,2469.2,2469.1,6.49955241]
["bitfinex","ETHUSD",1728827881126,1.75266351,2469.2,2469.1,6.49955241]
["bitfinex","ETHUSD",1728827881426,2.6011652,2469.2,2469.1,5.0091184]
["bitfinex","ETHUSD",1728827881617,2.6011652,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827882001,0.70106881,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827883149,0.70076053,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827883656,1.60640169,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827883811,2.30703508,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827884150,3.35798516,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827884645,3.90648042,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827884832,2.00702865,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827885813,1.24912865,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827887541,0.54849526,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827891736,1.60640169,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1728827891935,1.24865089,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827892433,0.54855841,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827892632,1.2486408,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827893334,3.14721438,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827893748,2.29871269,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827893975,1.2486408,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827894275,2.29864078,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827894578,2.29861445,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827895341,1.2486408,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827895769,3.14706635,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827897071,1.2486408,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827897272,1.24849645,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827899651,1.3970601,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827899856,3.1470537,2469.4,2469.3,4.04962]
["bitfinex","ETHUSD",1728827904995,0.7729,2469.3,2468.6,1.0390014]
["bitfinex","ETHUSD",1728827905202,2.33705262,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1728827905520,3.3695388,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1728827905659,1.61951861,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1728827905860,1.24861739,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827906061,0.54857296,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827909416,1.39519157,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827909582,0.54857296,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827909783,1.39519157,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827909998,0.54857296,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827911673,1.39519157,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1728827912116,0.54857296,2468.8,2468.6,5.54120401]
["bitfinex","ETHUSD",1728827912423,0.54857296,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827914029,1.24887764,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827914626,0.54857296,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827916730,1.24892332,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827916935,0.54857296,2468.8,2468.7,5.54114401]
["bitfinex","ETHUSD",1728827917100,0.54857296,2468.8,2468.7,6.50033541]
["bitfinex","ETHUSD",1728827917609,0.84661861,2469.0,2468.7,6.50033541]
["bitfinex","ETHUSD",1728827917796,1.54700179,2469.0,2468.8,4.05051]
["bitfinex","ETHUSD",1728827917993,2.59757657,2469.0,2468.8,4.05051]
["bitfinex","ETHUSD",1728827920837,0.84661861,2468.9,2468.8,4.05051]
["bitfinex","ETHUSD",1728827921140,0.7542,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1728827921311,0.84707355,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728827921710,2.59805035,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728827921909,1.60127355,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1728827922105,0.70036526,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728827923015,1.54743881,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728827923218,0.84707355,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728827923532,1.60127355,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1728827923723,2.5981381,2468.7,2468.4,8.1022]
["bitfinex","ETHUSD",1728827923915,1.75106455,2468.7,2468.4,9.4364834]
["bitfinex","ETHUSD",1728827924132,0.84707355,2468.7,2468.4,9.4364834]
["bitfinex","ETHUSD",1728827924334,1.60127355,2468.8,2468.4,5.3853834]
["bitfinex","ETHUSD",1728827924512,0.70044705,2468.7,2468.4,10.92694741]
["bitfinex","ETHUSD",1728827925051,0.70044705,2468.7,2468.4,9.4365134]
["bitfinex","ETHUSD",1728827925650,1.5475206,2468.7,2468.4,9.4365134]
["bitfinex","ETHUSD",1728827925811,0.84707355,2468.7,2468.4,9.4365134]
["bitfinex","ETHUSD",1728827926011,2.59805825,2468.7,2468.4,9.4365134]
["bitfinex","ETHUSD",1728827926211,0.84707355,2468.7,2468.4,9.4365134]
["bitfinex","ETHUSD",1728827926451,1.60127355,2468.8,2468.4,9.4365134]
["bitfinex","ETHUSD",1728827926752,0.70047056,2468.7,2468.4,9.4365134]
["bitfinex","ETHUSD",1728827928107,0.84707355,2468.7,2468.4,9.4365134]
["bitfinex","ETHUSD",1728827928308,1.60127355,2468.8,2468.4,10.92694741]
["bitfinex","ETHUSD",1728827928649,0.70063987,2468.7,2468.4,10.92694741]
["bitfinex","ETHUSD",1728827929379,0.54826199,2468.6,2468.4,10.92694741]
["bitfinex","ETHUSD",1728827930176,1.60127355,2468.8,2468.4,10.92694741]
["bitfinex","ETHUSD",1728827930177,0.84707355,2468.7,2468.4,10.92694741]
["bitfinex","ETHUSD",1728827930476,1.60127355,2468.8,2468.4,6.87581741]
["bitfinex","ETHUSD",1728827930676,2.59859276,2468.7,2468.4,6.87581741]
["bitfinex","ETHUSD",1728827930851,3.14685475,2468.7,2468.4,6.87581741]
["bitfinex","ETHUSD",1728827931172,0.54826199,2468.7,2468.4,6.87581741]
["bitfinex","ETHUSD",1728827931538,1.60127355,2468.8,2468.4,6.87581741]
["bitfinex","ETHUSD",1728827931871,0.7006329,2468.7,2468.4,6.87581741]
["bitfinex","ETHUSD",1728827932072,1.07527355,2468.8,2468.5,5.14366474]
["bitfinex","ETHUSD",1728827932280,0.54826199,2468.6,2468.5,5.14366474]
["bitfinex","ETHUSD",1728827932645,1.07527355,2468.8,2468.5,5.14366474]
["bitfinex","ETHUSD",1728827932858,1.24891528,2468.7,2468.5,4.05095]
["bitfinex","ETHUSD",1728827933085,0.54826199,2468.7,2468.5,4.05095]
["bitfinex","ETHUSD",1728827933550,1.07527355,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1728827933735,0.54826199,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1728827933940,1.07527355,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1728827934136,0.54826199,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1728827934352,1.07527355,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1728827934548,0.54826199,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1728827934883,0.54826199,2468.6,2468.5,7.38956075]
["bitfinex","ETHUSD",1728827935043,1.07527355,2468.8,2468.5,7.38956075]
["bitfinex","ETHUSD",1728827935242,0.54826199,2468.7,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827935579,1.07527355,2468.8,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827935754,0.54826199,2468.6,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827935955,1.07527355,2468.8,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827936287,0.54826199,2468.6,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827936452,1.07527355,2468.8,2468.5,7.46511075]
["bitfinex","ETHUSD",1728827936642,0.54818426,2468.7,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827937081,1.07527355,2468.8,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827937283,0.54818426,2468.6,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827937850,1.07527355,2468.8,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827938069,1.24894125,2468.7,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827938349,0.54812594,2468.7,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827938865,0.54812594,2468.6,2468.5,6.29688401]
["bitfinex","ETHUSD",1728827939062,0.84707355,2468.8,2468.5,7.33168241]
["bitfinex","ETHUSD",1728827939259,0.54812594,2468.7,2468.5,7.33168241]
["bitfinex","ETHUSD",1728827939461,0.84707355,2468.8,2468.5,7.33168241]
["bitfinex","ETHUSD",1728827939668,0.54812108,2468.7,2468.5,7.33168241]
["bitfinex","ETHUSD",1728827939873,0.84707355,2468.8,2468.7,4.80621]
["bitfinex","ETHUSD",1728827940087,1.26992791,2469.0,2468.7,4.80621]
["bitfinex","ETHUSD",1728827940088,0.84707355,2469.0,2468.8,4.05055]
["bitfinex","ETHUSD",1728827940323,0.84707355,2469.1,2468.9,1.49043401]
["bitfinex","ETHUSD",1728827940443,1.54811945,2469.1,2469.0,5.54065401]
["bitfinex","ETHUSD",1728827940647,2.59968831,2469.1,2469.0,5.54065401]
["bitfinex","ETHUSD",1728827940991,2.5996161,2469.1,2469.0,7.25527441]
["bitfinex","ETHUSD",1728827941146,0.84707355,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827941342,1.54806515,2469.2,2469.1,5.54048401]
["bitfinex","ETHUSD",1728827941594,2.59955255,2469.2,2469.1,5.54048401]
["bitfinex","ETHUSD",1728827941956,1.54806515,2469.2,2469.1,5.54048401]
["bitfinex","ETHUSD",1728827942492,1.54806515,2469.2,2469.1,6.67101645]
["bitfinex","ETHUSD",1728827943370,1.54821973,2469.2,2469.1,6.67101645]
["bitfinex","ETHUSD",1728827943588,2.59993901,2469.2,2469.1,6.67101645]
["bitfinex","ETHUSD",1728827943754,1.54821973,2469.2,2469.1,6.67101645]
["bitfinex","ETHUSD",1728827944394,3.14821073,2469.2,2469.1,6.67101645]
["bitfinex","ETHUSD",1728827945456,3.14821073,2469.2,2469.1,7.42651645]
["bitfinex","ETHUSD",1728827945880,1.2494179,2469.2,2469.1,7.42651645]
["bitfinex","ETHUSD",1728827946103,2.09649145,2469.2,2469.1,7.42651645]
["bitfinex","ETHUSD",1728827946307,1.2494179,2469.2,2469.1,7.42651645]
["bitfinex","ETHUSD",1728827948011,1.24958033,2469.2,2469.1,7.42651645]
["bitfinex","ETHUSD",1728827949352,0.54827172,2469.2,2469.1,7.42651645]
["bitfinex","ETHUSD",1728827949846,0.84707355,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1728827950012,1.54837896,2469.3,2469.2,7.09298666]
["bitfinex","ETHUSD",1728827952559,2.60033708,2469.3,2469.2,7.09298666]
["bitfinex","ETHUSD",1728827952760,1.54837896,2469.3,2469.2,7.09298666]
["bitfinex","ETHUSD",1728827953171,0.70130541,2469.3,2469.2,5.60255265]
["bitfinex","ETHUSD",1728827953467,2.52208004,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1728827953763,2.60096723,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728827955067,2.60096723,2469.2,2469.0,4.05017]
["bitfinex","ETHUSD",1728827955274,3.36981053,2469.1,2468.7,4.05063]
["bitfinex","ETHUSD",1728827955574,0.84786659,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1728827955860,2.318172,2468.8,2468.6,4.05085]
["bitfinex","ETHUSD",1728827956019,0.70130541,2468.7,2468.6,4.05085]
["bitfinex","ETHUSD",1728827957049,1.61686659,2468.8,2468.6,4.05085]
["bitfinex","ETHUSD",1728827957050,0.84786659,2468.8,2468.6,4.05085]
["bitfinex","ETHUSD",1728827957344,1.54886876,2468.8,2468.6,4.05085]
["bitfinex","ETHUSD",1728827958838,1.54886876,2468.8,2468.6,5.54128401]
["bitfinex","ETHUSD",1728827959236,0.54833004,2468.7,2468.6,5.54128401]
["bitfinex","ETHUSD",1728827959463,0.54833004,2468.7,2468.6,4.05085]
["bitfinex","ETHUSD",1728827959828,0.70099557,2468.7,2468.5,5.54147401]
["bitfinex","ETHUSD",1728827960156,0.54830088,2468.7,2468.5,5.54147401]
["bitfinex","ETHUSD",1728827960537,0.84786659,2468.8,2468.5,5.54147401]
["bitfinex","ETHUSD",1728827960743,0.54830088,2468.6,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827960952,0.84786659,2468.8,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827961265,1.54885915,2468.8,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827961469,0.54830088,2468.7,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827961768,0.84786659,2468.8,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827961931,0.54830088,2468.6,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827962132,0.84786659,2468.8,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827962465,0.54830088,2468.6,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827962622,0.84786659,2468.8,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827962965,1.54879654,2468.8,2468.5,9.59243401]
["bitfinex","ETHUSD",1728827963167,0.54830088,2468.7,2468.5,5.54139401]
["bitfinex","ETHUSD",1728827963355,0.84786659,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1728827963541,0.54830088,2468.6,2468.5,4.05096]
["bitfinex","ETHUSD",1728827963735,0.84786659,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728827964165,0.54830088,2468.6,2468.5,4.05096]
["bitfinex","ETHUSD",1728827965055,0.84786659,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1728827965359,2.31773653,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728827965565,1.3172863,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728827965730,2.16515289,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728827969857,2.16515289,2468.7,2468.5,4.05094]
["bitfinex","ETHUSD",1728827970184,0.5482863,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827970484,1.2488713,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827971791,1.24882028,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1728827975168,1.24882028,2468.7,2468.5,1.49043401]
["bitfinex","ETHUSD",1728827975395,0.54815024,2468.7,2468.5,4.05102]
["bitfinex","ETHUSD",1728827975900,0.84786659,2468.7,2468.5,4.05102]
["bitfinex","ETHUSD",1728827976103,0.54812594,2468.6,2468.5,4.05102]
["bitfinex","ETHUSD",1728827976411,0.54812594,2468.6,2468.5,6.58304541]
["bitfinex","ETHUSD",1728827976911,0.84786659,2468.8,2468.6,4.05077]
["bitfinex","ETHUSD",1728827977206,1.54857572,2468.8,2468.6,5.54120401]
["bitfinex","ETHUSD",1728827977379,1.54857572,2468.8,2468.6,6.31550401]
["bitfinex","ETHUSD",1728827978210,1.54857572,2468.8,2468.6,4.82507]
["bitfinex","ETHUSD",1728827980217,1.54857572,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827980503,2.59954777,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827981080,0.70070913,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827981513,1.7516774,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827981812,1.89886745,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827982013,0.70065267,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827983382,1.54851926,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728827985077,1.54851926,2468.9,2468.6,6.31550401]
["bitfinex","ETHUSD",1728827985318,2.59958448,2468.8,2468.6,4.82507]
["bitfinex","ETHUSD",1728827985496,0.84786659,2468.8,2468.6,4.82507]
["bitfinex","ETHUSD",1728827986377,1.54855252,2468.8,2468.6,4.82507]
["bitfinex","ETHUSD",1728827986815,0.84786659,2468.8,2468.6,4.82507]
["bitfinex","ETHUSD",1728827987116,0.84786659,2468.9,2468.6,7.45632055]
["bitfinex","ETHUSD",1728827987311,1.54858579,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827987515,2.59966453,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827987684,0.7007192,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827988015,0.84786659,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728827988016,1.54858579,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728827988177,2.59967012,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728827988378,1.89895092,2468.8,2468.6,1.91511654]
["bitfinex","ETHUSD",1728827988611,0.84786659,2468.8,2468.6,5.96596654]
["bitfinex","ETHUSD",1728827988810,1.54863444,2468.8,2468.6,5.96596654]
["bitfinex","ETHUSD",1728827989178,0.54817454,2468.7,2468.6,5.96596654]
["bitfinex","ETHUSD",1728827989418,0.84786659,2468.8,2468.6,5.96596654]
["bitfinex","ETHUSD",1728827989713,0.54817454,2468.7,2468.6,5.96596654]
["bitfinex","ETHUSD",1728827989921,0.84786659,2468.8,2468.6,5.96596654]
["bitfinex","ETHUSD",1728827990215,1.54868766,2468.8,2468.6,5.96596654]
["bitfinex","ETHUSD",1728827990583,0.54817454,2468.7,2468.6,7.45640055]
["bitfinex","ETHUSD",1728827990982,0.84786659,2468.8,2468.6,7.45640055]
["bitfinex","ETHUSD",1728827991319,0.54817454,2468.7,2468.6,7.45640055]
["bitfinex","ETHUSD",1728827991516,0.84786659,2468.8,2468.6,7.45640055]
["bitfinex","ETHUSD",1728827991829,0.54817454,2468.7,2468.6,7.45640055]
["bitfinex","ETHUSD",1728827992122,0.84786659,2468.8,2468.6,7.45640055]
["bitfinex","ETHUSD",1728827992293,0.54817454,2468.7,2468.6,7.45640055]
["bitfinex","ETHUSD",1728827992494,0.70098805,2468.7,2468.6,5.96596654]
["bitfinex","ETHUSD",1728827992692,1.24916375,2468.7,2468.6,4.82515]
["bitfinex","ETHUSD",1728827994521,3.14877997,2468.7,2468.6,4.82515]
["bitfinex","ETHUSD",1728827994688,2.30091338,2468.7,2468.6,4.82515]
["bitfinex","ETHUSD",1728827995434,3.14877997,2468.7,2468.6,4.82515]
["bitfinex","ETHUSD",1728827998419,3.14877997,2468.7,2468.6,4.05085]
["bitfinex","ETHUSD",1728827998614,3.57084129,2468.7,2468.6,4.05085]
["bitfinex","ETHUSD",1728828000295,0.7725,2468.6,2468.3,4.05127]
["bitfinex","ETHUSD",1728828000498,0.84920888,2468.4,2468.3,8.10255]
["bitfinex","ETHUSD",1728828000700,3.02655216,2468.4,2468.3,9.59298401]
["bitfinex","ETHUSD",1728828000990,1.75273884,2468.4,2468.3,9.59298401]
["bitfinex","ETHUSD",1728828001194,2.60187157,2468.4,2468.3,9.59298401]
["bitfinex","ETHUSD",1728828001416,1.75273884,2468.4,2468.3,9.59298401]
["bitfinex","ETHUSD",1728828001625,2.60197148,2468.4,2468.3,9.59298401]
["bitfinex","ETHUSD",1728828002122,2.60190803,2468.4,2468.3,9.59298401]
["bitfinex","ETHUSD",1728828003119,2.60190803,2468.4,2468.3,5.54170401]
["bitfinex","ETHUSD",1728828003919,2.60442069,2468.4,2468.3,5.54170401]
["bitfinex","ETHUSD",1728828004506,2.60442069,2468.4,2468.3,4.05127]
["bitfinex","ETHUSD",1728828005027,1.7552515,2468.4,2468.3,4.05127]
["bitfinex","ETHUSD",1728828005185,1.7552515,2468.4,2468.2,4.8713]
["bitfinex","ETHUSD",1728828005391,2.60430679,2468.3,2468.2,7.0515]
["bitfinex","ETHUSD",1728828006888,2.60430679,2468.3,2468.2,4.0515]
["bitfinex","ETHUSD",1728828008546,2.60361869,2468.3,2468.2,4.0515]
["bitfinex","ETHUSD",1728828008731,2.60361869,2468.3,2468.2,5.54193401]
["bitfinex","ETHUSD",1728828009750,0.70182536,2468.3,2468.2,6.58327641]
["bitfinex","ETHUSD",1728828009948,0.70182536,2468.3,2468.2,7.40307641]
["bitfinex","ETHUSD",1728828010451,0.84905529,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728828010649,2.60348846,2468.4,2468.3,5.54180401]
["bitfinex","ETHUSD",1728828013261,2.60340699,2468.4,2468.3,5.54180401]
["bitfinex","ETHUSD",1728828017554,3.13318182,2468.4,2468.3,5.54180401]
["bitfinex","ETHUSD",1728828018069,3.13302017,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728828018419,3.5577782,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1728828018667,3.5577782,2468.4,2468.2,8.10295]
["bitfinex","ETHUSD",1728828018859,2.60272444,2468.3,2468.2,8.10295]
["bitfinex","ETHUSD",1728828019244,3.13244094,2468.3,2468.2,8.10295]
["bitfinex","ETHUSD",1728828019436,3.13244094,2468.3,2468.2,4.05145]
["bitfinex","ETHUSD",1728828020567,1.23139252,2468.3,2468.2,4.05145]
["bitfinex","ETHUSD",1728828020943,3.13225495,2468.3,2468.2,4.05145]
["bitfinex","ETHUSD",1728828021143,1.23139252,2468.3,2468.2,4.05145]
["bitfinex","ETHUSD",1728828021670,3.13223177,2468.3,2468.2,4.05145]
["bitfinex","ETHUSD",1728828022257,1.23139252,2468.3,2468.2,4.05145]
["bitfinex","ETHUSD",1728828022425,1.23139252,2468.3,2468.2,5.54188401]
["bitfinex","ETHUSD",1728828022867,1.23135886,2468.3,2468.2,5.54188401]
["bitfinex","ETHUSD",1728828023270,1.23134637,2468.3,2468.2,5.54188401]
["bitfinex","ETHUSD",1728828024237,0.5297165,2468.3,2468.2,5.54188401]
["bitfinex","ETHUSD",1728828024432,0.5297165,2468.3,2468.2,6.58060141]
["bitfinex","ETHUSD",1728828028162,0.5297165,2468.3,2468.2,7.37420141]
["bitfinex","ETHUSD",1728828032185,0.5297165,2468.3,2468.2,7.92420141]
["bitfinex","ETHUSD",1728828032552,0.84853439,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728828032754,3.13329348,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728828033372,2.28475909,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728828033655,3.13400115,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728828033995,3.13416991,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728828034499,2.28498656,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728828034953,3.55879988,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728828036264,2.28498656,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728828036659,3.55879988,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1728828036987,2.60460922,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728828037484,3.1344035,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1728828040506,0.7891,2468.4,2467.9,7.05199]
["bitfinex","ETHUSD",1728828040657,0.84954211,2468.2,2468.0,4.05175]
["bitfinex","ETHUSD",1728828040851,0.84954211,2468.2,2468.0,3.0]
["bitfinex","ETHUSD",1728828040852,0.70209441,2468.1,2468.0,3.0]
["bitfinex","ETHUSD",1728828041090,2.60528315,2468.1,2468.0,3.0]
["bitfinex","ETHUSD",1728828041305,3.13308716,2468.1,2468.0,3.0]
["bitfinex","ETHUSD",1728828041666,1.37734612,2468.1,2467.9,4.05195]
["bitfinex","ETHUSD",1728828041882,0.70240649,2468.0,2467.9,7.05195]
["bitfinex","ETHUSD",1728828042304,1.2302105,2468.0,2467.9,7.05195]
["bitfinex","ETHUSD",1728828044209,0.52780401,2468.0,2467.9,8.54238401]
["bitfinex","ETHUSD",1728828044419,1.22981607,2468.0,2467.9,8.54238401]
["bitfinex","ETHUSD",1728828044591,1.22981607,2468.0,2467.9,7.05195]
["bitfinex","ETHUSD",1728828045203,0.52780401,2468.0,2467.9,7.05195]
["bitfinex","ETHUSD",1728828045385,1.31690401,2468.0,2467.9,7.05195]
["bitfinex","ETHUSD",1728828045916,4.34623225,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1728828046073,2.6039052,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1728828046276,3.13148074,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828046476,3.13077006,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828046781,1.2292973,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828046971,2.2818801,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828047311,1.2292973,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828047517,1.2292973,2467.8,2467.7,5.54278401]
["bitfinex","ETHUSD",1728828047815,0.52757554,2467.8,2467.7,5.54278401]
["bitfinex","ETHUSD",1728828049213,0.52757554,2467.8,2467.7,7.33373665]
["bitfinex","ETHUSD",1728828049595,0.84889012,2468.1,2467.9,4.05198]
["bitfinex","ETHUSD",1728828049797,0.70133741,2468.0,2467.9,4.05198]
["bitfinex","ETHUSD",1728828050616,1.22852401,2468.0,2467.9,4.05198]
["bitfinex","ETHUSD",1728828051225,1.22843916,2468.0,2467.9,4.05198]
["bitfinex","ETHUSD",1728828051927,3.12911119,2468.0,2467.9,4.05198]
["bitfinex","ETHUSD",1728828053631,3.64836363,2468.0,2467.8,4.05217]
["bitfinex","ETHUSD",1728828053931,0.70102094,2467.9,2467.8,4.05217]
["bitfinex","ETHUSD",1728828054389,0.5271866,2467.9,2467.8,4.05217]
["bitfinex","ETHUSD",1728828054805,1.22812956,2467.9,2467.8,4.05217]
["bitfinex","ETHUSD",1728828054990,0.5271866,2467.9,2467.8,4.05217]
["bitfinex","ETHUSD",1728828056423,0.5271866,2467.9,2467.7,4.05226]
["bitfinex","ETHUSD",1728828056424,0.817,2467.8,2467.7,4.05226]
["bitfinex","ETHUSD",1728828056950,1.3441866,2467.8,2467.7,4.05226]
["bitfinex","ETHUSD",1728828059021,0.5271866,2467.8,2467.7,4.05226]
["bitfinex","ETHUSD",1728828059346,1.66589012,2468.0,2467.6,5.54293401]
["bitfinex","ETHUSD",1728828059551,0.5271866,2467.9,2467.8,4.05218]
["bitfinex","ETHUSD",1728828062847,0.5271866,2467.9,2467.6,5.54293401]
["bitfinex","ETHUSD",1728828063063,0.5271866,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1728828063207,0.817,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828063810,1.3441866,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828065937,0.5271866,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828066151,0.817,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1728828066362,0.5271331,2467.9,2467.8,4.05215]
["bitfinex","ETHUSD",1728828066715,0.84889012,2468.1,2467.8,4.05215]
["bitfinex","ETHUSD",1728828066917,0.52713796,2468.0,2467.8,4.05215]
["bitfinex","ETHUSD",1728828069316,0.52713796,2468.0,2467.6,5.54293401]
["bitfinex","ETHUSD",1728828069519,0.817,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1728828069725,0.51991308,2467.8,2467.6,8.10494]
["bitfinex","ETHUSD",1728828069937,0.51991308,2467.8,2467.6,4.05244]
["bitfinex","ETHUSD",1728828070150,0.51991308,2467.8,2467.6,8.10487]
["bitfinex","ETHUSD",1728828070459,0.51991308,2467.8,2467.6,4.05243]
["bitfinex","ETHUSD",1728828071624,0.51991308,2467.8,2467.6,8.10487]
["bitfinex","ETHUSD",1728828071839,0.51991308,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828076093,0.51991308,2467.8,2467.6,9.59529401]
["bitfinex","ETHUSD",1728828077373,0.51991308,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728828077889,1.64129012,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1728828078190,2.59889227,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1728828078398,0.51991308,2467.9,2467.6,5.54286401]
["bitfinex","ETHUSD",1728828079160,0.51991308,2467.9,2467.6,9.59530401]
["bitfinex","ETHUSD",1728828079678,0.51991308,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1728828081070,1.3688032,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1728828082154,1.3688032,2467.9,2467.7,5.54276401]
["bitfinex","ETHUSD",1728828082356,1.3688032,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1728828083373,1.3688032,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1728828083501,1.49296738,2467.8,2467.6,4.05249]
["bitfinex","ETHUSD",1728828083816,0.51990328,2467.7,2467.6,4.05249]
["bitfinex","ETHUSD",1728828084192,1.64129012,2467.8,2467.6,4.05249]
["bitfinex","ETHUSD",1728828084514,1.22063965,2467.7,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828084727,1.3687934,2467.7,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828085031,1.75178379,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828085231,2.60067391,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828085450,3.12056741,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828085794,4.33839045,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828086020,5.82719978,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828086204,7.64485889,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828086697,5.95515459,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828087288,7.64485889,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828092145,7.64449658,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828092443,11.69701658,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828092644,7.64449658,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828092804,11.69701658,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828093006,13.18745059,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828093328,11.69701658,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828093528,13.18745059,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828094047,11.6964885,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828096611,13.18692251,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828097214,13.61470079,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828098560,11.49721821,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828099572,13.19003555,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828106289,13.18830447,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828111009,13.18724297,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828114013,11.69680896,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828114215,11.36069412,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828114517,11.49080016,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828114935,13.18361777,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828115418,11.49080043,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828115614,13.18388688,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828117842,11.69345287,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828118043,10.00226021,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828118551,11.69507755,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828119157,10.00226021,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828119655,11.69507755,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828119959,10.20464354,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828120255,10.00256239,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828120458,10.00288513,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828120761,3.66753112,2467.6,2467.5,0.8336324]
["bitfinex","ETHUSD",1728828120987,3.53764988,2467.6,2467.5,0.8336324]
["bitfinex","ETHUSD",1728828121190,2.26858617,2467.6,2467.5,0.8336324]
["bitfinex","ETHUSD",1728828121488,3.11462392,2467.6,2467.5,4.8863124]
["bitfinex","ETHUSD",1728828123484,3.11462392,2467.6,2467.5,0.8336324]
["bitfinex","ETHUSD",1728828124694,2.26858617,2467.6,2467.5,0.8336324]
["bitfinex","ETHUSD",1728828125551,3.53764988,2467.6,2467.5,0.8336324]
["bitfinex","ETHUSD",1728828127394,10.90462882,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828127544,10.4966582,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828127745,12.61147928,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828128522,10.49856493,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828129018,12.61617862,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828129383,10.49856493,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828132240,9.00813092,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828132429,10.49856493,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828132943,8.74796553,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828133092,10.50012531,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828136268,14.79519025,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828136769,12.25237331,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828137764,12.25216965,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828140345,14.79433155,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828144985,14.79362451,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828145192,12.25146261,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828145369,14.79362451,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828146065,10.49992165,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828146287,12.25144065,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828147007,11.48964065,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828147206,9.73768498,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828151926,9.73761458,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828152807,14.0309461,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828153623,11.48916063,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828153926,14.0309461,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828154130,14.03143111,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828154517,11.48935849,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828154862,14.03143111,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828155035,15.52186512,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828155187,16.7677925,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828155529,19.73354389,2467.6,2467.5,0.0053324]
["bitfinex","ETHUSD",1728828155731,0.788,2467.5,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828155933,7.2386332,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828156135,10.39055141,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828156634,10.90943431,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828157002,9.4190003,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828157325,10.90943431,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828157511,10.61330417,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828157844,17.90604949,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828159107,12.12287016,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828159412,10.61330417,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828160334,12.72877485,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828160534,12.72882,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828161093,12.72653457,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828161832,10.61109704,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828161995,12.72611845,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828164319,10.61109704,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828164520,15.65153105,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828164734,17.82102326,2467.0,2466.9,0.00333405]
["bitfinex","ETHUSD",1728828164905,4.05525,2466.0,2465.5,0.8038]
["bitfinex","ETHUSD",1728828165105,4.05525,2466.0,2465.5,4.85976]
["bitfinex","ETHUSD",1728828165106,2.00884912,2465.9,2465.5,4.85976]
["bitfinex","ETHUSD",1728828165305,2.00884912,2465.9,2465.5,0.8038]
["bitfinex","ETHUSD",1728828165550,0.51841511,2465.9,2465.5,4.85974]
["bitfinex","ETHUSD",1728828166563,0.51841511,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1728828166749,0.51841511,2465.9,2465.8,4.85927]
["bitfinex","ETHUSD",1728828167488,3.12383439,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1728828167489,0.84540038,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1728828167776,0.84540038,2466.6,2466.2,0.8038]
["bitfinex","ETHUSD",1728828168070,1.49043401,2466.6,2466.2,4.85861]
["bitfinex","ETHUSD",1728828168367,0.84540038,2466.7,2466.2,4.85861]
["bitfinex","ETHUSD",1728828168569,4.08122022,2466.7,2466.2,4.85861]
["bitfinex","ETHUSD",1728828168873,2.33583439,2466.7,2466.2,5.4934444]
["bitfinex","ETHUSD",1728828169075,1.49043401,2466.5,2466.2,1.4387044]
["bitfinex","ETHUSD",1728828169237,1.49043401,2466.4,2466.2,0.8038]
["bitfinex","ETHUSD",1728828169581,1.49043401,2466.4,2466.0,4.85881]
["bitfinex","ETHUSD",1728828170022,1.49043401,2466.3,2466.0,4.85881]
["bitfinex","ETHUSD",1728828170470,1.49043401,2466.4,2466.0,4.85881]
["bitfinex","ETHUSD",1728828170652,0.51802317,2466.2,2466.0,4.85881]
["bitfinex","ETHUSD",1728828170851,1.49043401,2466.4,2466.0,4.85881]
["bitfinex","ETHUSD",1728828171466,0.51802317,2466.3,2466.0,4.85881]
["bitfinex","ETHUSD",1728828172227,4.89981038,2466.5,2466.0,4.85881]
["bitfinex","ETHUSD",1728828172429,0.51802317,2466.2,2466.0,4.85881]
["bitfinex","ETHUSD",1728828172741,0.51802317,2466.1,2466.0,4.85881]
["bitfinex","ETHUSD",1728828172940,4.89981038,2466.5,2466.0,4.85881]
["bitfinex","ETHUSD",1728828173250,0.51802317,2466.1,2466.0,4.85881]
["bitfinex","ETHUSD",1728828173459,0.51802317,2466.1,2465.6,4.05565]
["bitfinex","ETHUSD",1728828173460,4.843,2466.1,2465.6,4.05565]
["bitfinex","ETHUSD",1728828173827,4.843,2466.1,2465.5,1.00416862]
["bitfinex","ETHUSD",1728828173828,6.2769302,2466.1,2465.5,4.05596]
["bitfinex","ETHUSD",1728828174734,4.05516,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1728828174939,4.05516,2466.0,2465.4,4.05601]
["bitfinex","ETHUSD",1728828174940,8.62844847,2466.0,2465.4,4.05601]
["bitfinex","ETHUSD",1728828175160,9.74622406,2466.0,2465.4,4.05601]
["bitfinex","ETHUSD",1728828175368,9.74622406,2466.0,2465.3,4.05626]
["bitfinex","ETHUSD",1728828175369,4.05554,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1728828175570,4.05554,2465.8,2465.2,4.86015]
["bitfinex","ETHUSD",1728828175774,0.51800847,2465.7,2465.2,4.86015]
["bitfinex","ETHUSD",1728828176146,0.51800847,2465.7,2465.2,8.91652]
["bitfinex","ETHUSD",1728828176862,4.57367847,2465.7,2465.2,8.91652]
["bitfinex","ETHUSD",1728828177239,5.43658932,2465.7,2465.2,4.86015]
["bitfinex","ETHUSD",1728828177436,5.43658932,2465.7,2465.3,4.05625]
["bitfinex","ETHUSD",1728828177646,5.43658932,2465.7,2465.2,8.91652]
["bitfinex","ETHUSD",1728828178159,1.38091932,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1728828178356,0.51800847,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1728828178745,4.05532,2465.9,2465.4,4.05607]
["bitfinex","ETHUSD",1728828178990,0.51787617,2465.6,2465.4,4.05607]
["bitfinex","ETHUSD",1728828179163,4.05532,2465.9,2465.4,4.05607]
["bitfinex","ETHUSD",1728828179360,0.51787617,2465.5,2465.4,4.05607]
["bitfinex","ETHUSD",1728828179570,4.05532,2465.9,2465.4,4.05607]
["bitfinex","ETHUSD",1728828179764,1.29987204,2465.9,2465.4,4.05607]
["bitfinex","ETHUSD",1728828179945,0.51787617,2465.8,2465.4,8.11212]
["bitfinex","ETHUSD",1728828180791,0.51787617,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1728828181101,0.51787617,2465.8,2465.5,4.05591]
["bitfinex","ETHUSD",1728828181253,4.05527,2466.0,2465.5,4.05591]
["bitfinex","ETHUSD",1728828181452,0.51783697,2465.9,2465.5,4.05591]
["bitfinex","ETHUSD",1728828182409,4.57315697,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1728828182698,6.24578367,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1728828183055,6.24578367,2465.9,2465.4,8.11204]
["bitfinex","ETHUSD",1728828183549,6.24578367,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1728828183754,0.51783697,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1728828183953,0.51783697,2465.9,2465.6,4.84868]
["bitfinex","ETHUSD",1728828184153,12.15311,2466.1,2465.6,4.84868]
["bitfinex","ETHUSD",1728828184497,4.84307,2466.1,2465.6,4.84868]
["bitfinex","ETHUSD",1728828184655,0.51784677,2466.0,2465.6,0.7929]
["bitfinex","ETHUSD",1728828184853,8.94224,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1728828185161,1.41207077,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1728828185362,0.51784677,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1728828185693,4.88737,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1728828185850,0.51787127,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1728828186051,8.94211,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1728828186252,0.51787127,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1728828186452,4.88737,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1728828186746,0.51787127,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1728828186978,0.51787127,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1728828187198,0.8327,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1728828187653,0.51792027,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1728828187987,4.05449,2466.4,2466.0,0.7929]
["bitfinex","ETHUSD",1728828188190,4.948832,2466.3,2466.0,0.7929]
["bitfinex","ETHUSD",1728828188486,5.46675227,2466.3,2466.0,0.7929]
["bitfinex","ETHUSD",1728828188701,4.57259027,2466.3,2466.0,0.7929]
["bitfinex","ETHUSD",1728828189687,4.57259027,2466.3,2465.8,4.84828]
["bitfinex","ETHUSD",1728828189867,4.57259027,2466.3,2465.8,8.90366]
["bitfinex","ETHUSD",1728828190050,4.57259027,2466.3,2465.8,4.84828]
["bitfinex","ETHUSD",1728828190463,8.62738027,2466.3,2465.8,4.84828]
["bitfinex","ETHUSD",1728828190650,0.51792027,2466.3,2466.0,4.055]
["bitfinex","ETHUSD",1728828191049,4.8871,2466.5,2466.0,4.055]
["bitfinex","ETHUSD",1728828191251,4.57247927,2466.4,2466.0,4.055]
["bitfinex","ETHUSD",1728828193595,4.57247927,2466.4,2465.9,4.84812]
["bitfinex","ETHUSD",1728828196511,4.57247927,2466.4,2465.9,4.84811]
["bitfinex","ETHUSD",1728828196658,4.57247927,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1728828197282,0.51796927,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1728828197506,0.51796927,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1728828199370,0.51796927,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1728828199775,0.51796927,2466.4,2466.2,4.05469]
["bitfinex","ETHUSD",1728828199977,0.51796927,2466.4,2466.3,6.30652427]
["bitfinex","ETHUSD",1728828200180,0.84540038,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1728828200378,0.84540038,2466.9,2466.6,8.86524]
["bitfinex","ETHUSD",1728828200590,1.65830038,2467.0,2466.6,4.81108]
["bitfinex","ETHUSD",1728828200779,0.51806237,2466.8,2466.6,4.81108]
["bitfinex","ETHUSD",1728828200993,0.84540038,2466.9,2466.6,4.81108]
["bitfinex","ETHUSD",1728828201310,0.84540038,2466.9,2466.6,0.757]
["bitfinex","ETHUSD",1728828201609,0.51806237,2466.8,2466.6,4.81108]
["bitfinex","ETHUSD",1728828201914,0.51806237,2466.8,2466.6,0.757]
["bitfinex","ETHUSD",1728828202070,1.27485821,2466.8,2466.5,4.05431]
["bitfinex","ETHUSD",1728828202265,5.32877821,2466.8,2466.4,0.757]
["bitfinex","ETHUSD",1728828202467,6.24763828,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1728828202698,0.51817507,2466.6,2466.2,0.757]
["bitfinex","ETHUSD",1728828203013,0.51817507,2466.6,2466.2,4.8118]
["bitfinex","ETHUSD",1728828203325,1.49320668,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1728828204181,1.49320668,2466.6,2466.2,4.81174]
["bitfinex","ETHUSD",1728828204388,1.49320668,2466.6,2466.2,0.757]
["bitfinex","ETHUSD",1728828204588,6.39285706,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1728828204782,4.75304129,2466.5,2466.0,0.757]
["bitfinex","ETHUSD",1728828205098,0.51821917,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1728828205912,0.51821917,2466.4,2466.2,8.10951]
["bitfinex","ETHUSD",1728828206111,0.84540038,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1728828206324,0.51816037,2466.5,2466.2,4.05471]
["bitfinex","ETHUSD",1728828206844,0.51816037,2466.5,2466.2,8.10942]
["bitfinex","ETHUSD",1728828207140,5.71236038,2466.7,2466.2,8.10942]
["bitfinex","ETHUSD",1728828207298,1.21694741,2466.6,2466.2,8.10942]
["bitfinex","ETHUSD",1728828207499,4.57232037,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1728828207705,0.69876568,2466.5,2466.2,4.05471]
["bitfinex","ETHUSD",1728828208199,0.51816037,2466.4,2466.2,4.05471]
["bitfinex","ETHUSD",1728828208637,0.84540038,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1728828208850,0.51816037,2466.3,2466.2,4.05471]
["bitfinex","ETHUSD",1728828209024,0.84540038,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1728828209233,0.51816037,2466.3,2466.2,4.05471]
["bitfinex","ETHUSD",1728828209748,0.84540038,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1728828209910,0.51816037,2466.5,2466.2,4.05471]
["bitfinex","ETHUSD",1728828210439,0.51816037,2466.5,2466.1,4.05498]
["bitfinex","ETHUSD",1728828210740,0.51816037,2466.5,2466.1,8.10996]
["bitfinex","ETHUSD",1728828210929,0.51816037,2466.5,2466.1,4.05498]
["bitfinex","ETHUSD",1728828211127,0.51816037,2466.5,2466.1,8.10988]
["bitfinex","ETHUSD",1728828212908,0.51816037,2466.5,2466.2,4.05474]
["bitfinex","ETHUSD",1728828213617,0.51816037,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1728828214016,0.51816037,2466.5,2466.1,8.10978]
["bitfinex","ETHUSD",1728828215214,4.57250037,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1728828215610,0.51816037,2466.5,2466.1,8.10978]
["bitfinex","ETHUSD",1728828216726,0.51816037,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1728828219263,4.57250037,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1728828219420,0.8207,2466.4,2466.1,4.05489]
["bitfinex","ETHUSD",1728828219930,0.51815547,2466.3,2466.0,4.81205]
["bitfinex","ETHUSD",1728828221146,0.51815547,2466.3,2466.0,0.757]
["bitfinex","ETHUSD",1728828221562,0.51815547,2466.3,2465.9,8.1104]
["bitfinex","ETHUSD",1728828222134,0.51815547,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1728828222351,4.57282547,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1728828224240,0.51815547,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1728828224443,1.70879149,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1728828224623,5.76345149,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1728828225427,0.69923202,2466.2,2465.9,4.05518]
["bitfinex","ETHUSD",1728828225860,0.51822406,2466.1,2465.9,5.55005254]
["bitfinex","ETHUSD",1728828226267,0.8207,2466.0,2465.7,4.05552]
["bitfinex","ETHUSD",1728828226564,0.51817996,2465.9,2465.8,4.05545]
["bitfinex","ETHUSD",1728828226870,0.51817996,2465.9,2465.8,5.55817876]
["bitfinex","ETHUSD",1728828227042,0.51817996,2465.9,2465.8,7.32786301]
["bitfinex","ETHUSD",1728828227246,0.84540038,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1728828227430,0.84540038,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828227779,2.59363385,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828229379,2.59448556,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828229868,2.59483791,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828230483,1.74943753,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828230638,2.2673872,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828230840,3.11385742,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828231438,11.82864239,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828231642,10.23326825,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828234253,10.23368927,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828236665,8.41301269,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828236855,3.66775752,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828237052,3.53765739,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828237847,3.66773749,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828238245,3.53759767,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828238791,3.537598,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828238943,3.53771305,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828239146,3.53774712,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828240785,3.66786064,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828240988,3.53772106,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828241850,3.53772106,2466.3,2466.2,5.55754876]
["bitfinex","ETHUSD",1728828242080,1.21793911,2466.3,2466.2,6.95084364]
["bitfinex","ETHUSD",1728828242266,0.51794967,2466.3,2466.2,6.95084364]
["bitfinex","ETHUSD",1728828242799,0.84657329,2466.4,2466.3,4.05464]
["bitfinex","ETHUSD",1728828242968,0.84657329,2466.4,2466.3,4.06249622]
["bitfinex","ETHUSD",1728828243147,1.75016188,2466.4,2466.3,5.16305858]
["bitfinex","ETHUSD",1728828243351,1.54663804,2466.4,2466.3,5.16305858]
["bitfinex","ETHUSD",1728828245398,0.70006475,2466.4,2466.3,5.16305858]
["bitfinex","ETHUSD",1728828245674,1.21798992,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828245991,2.06456321,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828246396,3.1146624,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828247115,3.1146624,2466.4,2466.3,5.16305858]
["bitfinex","ETHUSD",1728828248304,3.1146624,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828248516,1.21798992,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828249269,2.06456321,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828249468,1.21798992,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828249668,3.11491231,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828249972,3.11491231,2466.4,2466.3,5.16305858]
["bitfinex","ETHUSD",1728828251287,3.11491231,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828251488,1.21813856,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828251816,2.06471185,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828251975,1.21813856,2466.4,2466.3,6.65793112]
["bitfinex","ETHUSD",1728828252177,3.11502338,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828253305,3.11502338,2466.4,2466.3,4.06250622]
["bitfinex","ETHUSD",1728828254505,1.21813856,2466.4,2466.3,4.06250622]
["bitfinex","ETHUSD",1728828254975,2.06471185,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828255309,3.11495128,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828255721,1.2181063,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828256078,2.06467959,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828256308,1.21806402,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828256695,2.06463731,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828256896,3.11481969,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828257074,2.2682464,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828257474,1.21806402,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828257918,1.21806402,2466.4,2466.3,4.06250622]
["bitfinex","ETHUSD",1728828260910,1.21800717,2466.4,2466.3,4.06250622]
["bitfinex","ETHUSD",1728828265004,1.21800717,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828265406,0.51792517,2466.4,2466.3,5.55737876]
["bitfinex","ETHUSD",1728828265937,0.51792517,2466.4,2466.3,4.06250622]
["bitfinex","ETHUSD",1728828265938,1.21793384,2466.4,2466.3,4.06250622]
["bitfinex","ETHUSD",1728828266927,1.21793384,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828267141,10.62891171,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828267348,12.44977451,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828267712,10.95490197,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828268154,12.44977451,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828268516,10.95490197,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828268711,12.44977451,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828268972,10.95490197,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828269465,10.95680517,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828270058,9.2641012,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828270271,10.95679941,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828270478,10.95638795,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828276675,10.25656065,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828277072,10.70169223,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828278840,9.00899402,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828279650,7.51412148,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828279976,9.00899402,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828280184,2.72078499,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828280689,8.27014753,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828282981,6.87028771,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828288197,10.01741344,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828291802,10.63590815,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828291988,12.13078069,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828292298,10.01741344,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828292871,13.74803621,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828293404,10.2119609,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828293558,9.4089609,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828295481,10.90383344,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828297172,11.66923344,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828297598,11.6692647,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828300624,11.66949616,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828301074,11.66963796,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828301585,11.66976122,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828301800,12.0922965,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828303530,11.3268965,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828303839,7.71864108,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828304421,9.21351362,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828304831,11.3268965,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828305557,11.32832142,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828305934,12.94312856,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828308463,10.8289657,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828308758,12.94404162,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828308966,10.8289657,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828310266,10.82998233,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828312461,12.58058701,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828313230,15.11905781,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828314880,15.12329438,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828316163,12.58231534,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828316363,15.12329438,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828317486,15.93469438,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828318668,13.39371534,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828324939,17.88858788,2466.4,2466.3,0.00785622]
["bitfinex","ETHUSD",1728828325242,4.0558,2465.6,2465.5,0.8161]
["bitfinex","ETHUSD",1728828325541,4.0558,2465.6,2465.2,0.8161]
["bitfinex","ETHUSD",1728828325542,9.41806994,2465.6,2465.2,0.8161]
["bitfinex","ETHUSD",1728828325843,0.84686283,2465.4,2465.2,0.8161]
["bitfinex","ETHUSD",1728828326027,0.70049842,2465.3,2465.2,0.8161]
["bitfinex","ETHUSD",1728828326408,1.21847259,2465.3,2465.2,0.8161]
["bitfinex","ETHUSD",1728828326604,0.51797417,2465.3,2465.2,0.8161]
["bitfinex","ETHUSD",1728828326805,1.21804819,2465.3,2465.2,0.8161]
["bitfinex","ETHUSD",1728828327445,1.21804904,2465.3,2465.2,2.31097254]
["bitfinex","ETHUSD",1728828327602,0.51797417,2465.3,2465.2,7.42212651]
["bitfinex","ETHUSD",1728828327809,0.84686283,2465.5,2465.2,7.42212651]
["bitfinex","ETHUSD",1728828328041,0.69992815,2465.4,2465.2,7.42212651]
["bitfinex","ETHUSD",1728828328236,0.51777813,2465.4,2465.2,7.42212651]
["bitfinex","ETHUSD",1728828328446,0.51777813,2465.4,2465.2,7.42998273]
["bitfinex","ETHUSD",1728828328730,0.51777813,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828329044,1.21760373,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828329539,0.51777813,2465.4,2465.3,4.06415622]
["bitfinex","ETHUSD",1728828331437,0.51777813,2465.4,2465.3,7.11811103]
["bitfinex","ETHUSD",1728828331737,0.84686283,2465.6,2465.3,7.11811103]
["bitfinex","ETHUSD",1728828331964,0.51775853,2465.4,2465.3,7.11025481]
["bitfinex","ETHUSD",1728828332239,0.84686283,2465.6,2465.3,7.11811103]
["bitfinex","ETHUSD",1728828332409,0.59687229,2465.4,2465.3,7.11811103]
["bitfinex","ETHUSD",1728828332596,0.84686283,2465.6,2465.3,7.11811103]
["bitfinex","ETHUSD",1728828332798,0.59687229,2465.4,2465.3,7.11811103]
["bitfinex","ETHUSD",1728828333011,0.84686283,2465.6,2465.3,7.11811103]
["bitfinex","ETHUSD",1728828333209,1.54646915,2465.6,2465.3,7.11811103]
["bitfinex","ETHUSD",1728828333408,0.59692619,2465.5,2465.3,7.11811103]
["bitfinex","ETHUSD",1728828334299,0.59692619,2465.5,2465.3,1.56693849]
["bitfinex","ETHUSD",1728828334500,0.59692619,2465.5,2465.3,0.82395622]
["bitfinex","ETHUSD",1728828335135,3.19246468,2465.5,2465.3,0.82395622]
["bitfinex","ETHUSD",1728828335338,1.44378902,2465.5,2465.3,0.82395622]
["bitfinex","ETHUSD",1728828335573,0.59692619,2465.5,2465.3,0.82395622]
["bitfinex","ETHUSD",1728828351461,0.59692619,2465.5,2465.3,6.37499876]
["bitfinex","ETHUSD",1728828351692,0.84686283,2465.7,2465.4,1.04313788]
["bitfinex","ETHUSD",1728828351900,0.84686283,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828352102,2.59500727,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828356306,2.59500727,2465.7,2465.6,0.79455622]
["bitfinex","ETHUSD",1728828356770,2.59500727,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828357363,11.17887113,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828357566,16.2135104,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828357766,14.09935101,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828359511,15.84764471,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828360566,18.38463598,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828360903,18.38490791,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828361408,15.8477563,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828362452,14.0994626,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828362623,15.84758354,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828363314,14.0994626,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828363829,15.8475531,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828364387,14.0994626,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828364658,15.84710967,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828365027,14.35223713,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828365360,14.0990811,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828365572,14.69556126,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828369140,14.69597371,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828372194,18.98165361,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828372362,18.98190535,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828372554,18.98165644,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828373370,17.93932962,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828373784,16.44419783,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828373985,20.92907037,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828374205,19.43418938,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828374416,20.92906192,2465.7,2465.6,0.00785622]
["bitfinex","ETHUSD",1728828374569,6.32360254,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828374770,11.72517356,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828375011,12.32153114,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828375309,10.49981279,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828375510,10.62977824,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828375806,12.32067879,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828376186,10.62977824,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828376373,10.62995294,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828376569,10.49997031,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828377075,10.62985636,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828377814,12.32075691,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828378405,10.62904418,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828379120,12.31994473,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828379581,10.62904418,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828379784,10.49848661,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828380526,9.72638661,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828382957,9.72541367,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828383262,11.54575516,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828384050,9.85485461,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828384422,9.85457023,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828385149,9.85448008,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828385453,9.85437969,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828385957,9.72456192,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828387643,9.85342153,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828387844,9.72355994,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828391655,10.49565994,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828392330,10.49518716,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828392531,10.4948928,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828393265,9.1589285,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828393565,3.60742596,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828394631,5.1022985,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828394865,9.1589285,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828397044,9.15931432,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828400440,10.98126589,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828400640,9.29036534,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828400944,9.29035725,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828401452,10.9812578,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828401651,10.98290788,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828402887,11.75360788,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828403207,12.17639407,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828403350,10.0631476,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828406290,10.06327859,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828410298,5.85471255,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828410795,9.91134255,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828410966,6.05018439,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828411175,9.91179509,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828411367,11.40666763,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828411568,13.10246765,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828414361,10.98868827,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828414600,13.10288102,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828415256,10.98868827,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828415701,10.98943613,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828420350,12.73968322,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828420523,12.74137111,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828420712,10.99112402,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828421055,12.74137579,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828421211,12.74139405,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828421566,3.74382146,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828421707,3.74382146,2465.1,2465.0,0.8910472]
["bitfinex","ETHUSD",1728828421911,3.74382146,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828422344,5.86063904,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828422867,5.86066918,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828423248,3.74382146,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828423649,3.74389141,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828423834,5.8607017,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828424878,9.9173317,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828426074,3.74389141,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828426642,5.86042419,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828426972,9.91705029,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828428334,9.91669921,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828428692,5.86006921,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828428903,3.61636309,2465.1,2465.0,0.89890342]
["bitfinex","ETHUSD",1728828430526,3.61636309,2465.1,2465.0,6.00645402]
["bitfinex","ETHUSD",1728828430685,3.19275347,2465.1,2465.0,7.50132656]
["bitfinex","ETHUSD",1728828431021,0.59635758,2465.1,2465.0,7.50132656]
["bitfinex","ETHUSD",1728828431576,0.84634488,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728828431777,1.44277601,2465.3,2465.2,5.91163588]
["bitfinex","ETHUSD",1728828431979,2.14233897,2465.3,2465.2,5.91163588]
["bitfinex","ETHUSD",1728828432202,3.19168341,2465.3,2465.2,5.91163588]
["bitfinex","ETHUSD",1728828432581,1.29599409,2465.3,2465.2,5.91163588]
["bitfinex","ETHUSD",1728828432778,1.29577184,2465.3,2465.2,5.91163588]
["bitfinex","ETHUSD",1728828433927,0.59643113,2465.3,2465.2,7.40650842]
["bitfinex","ETHUSD",1728828434315,0.84634488,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728828434489,0.69934507,2465.5,2465.4,7.4178636]
["bitfinex","ETHUSD",1728828434690,1.54568995,2465.6,2465.4,7.4178636]
["bitfinex","ETHUSD",1728828435024,0.69934507,2465.5,2465.4,5.92299106]
["bitfinex","ETHUSD",1728828435223,0.84634488,2465.6,2465.5,4.84557]
["bitfinex","ETHUSD",1728828435389,0.84634488,2465.7,2465.5,6.34044254]
["bitfinex","ETHUSD",1728828435580,0.84634488,2465.8,2465.6,1.15523658]
["bitfinex","ETHUSD",1728828435781,1.54548261,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728828436015,2.59418988,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728828436419,1.89505215,2465.8,2465.7,0.00785622]
["bitfinex","ETHUSD",1728828436632,1.96909223,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728828436633,0.84634488,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728828436834,1.89488452,2465.9,2465.8,1.16293813]
["bitfinex","ETHUSD",1728828437014,0.69902642,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828437254,0.69906278,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828437540,0.84634488,2466.0,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828438454,1.54511548,2466.1,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828438663,0.84634488,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1728828438875,0.84634488,2466.1,2466.0,0.00785622]
["bitfinex","ETHUSD",1728828439172,1.89415466,2466.1,2466.0,0.00785622]
["bitfinex","ETHUSD",1728828439317,2.59269414,2466.1,2466.0,0.00785622]
["bitfinex","ETHUSD",1728828439519,1.74634926,2466.1,2466.0,0.00785622]
["bitfinex","ETHUSD",1728828439719,1.74600008,2466.1,2466.0,0.79745622]
["bitfinex","ETHUSD",1728828439938,0.69853948,2466.1,2466.0,0.79745622]
["bitfinex","ETHUSD",1728828440161,1.74599764,2466.1,2466.0,0.79745622]
["bitfinex","ETHUSD",1728828440462,1.54488436,2466.2,2466.0,0.79745622]
["bitfinex","ETHUSD",1728828440666,0.59682818,2466.1,2466.0,2.92710064]
["bitfinex","ETHUSD",1728828440960,0.59682818,2466.1,2466.0,6.98225064]
["bitfinex","ETHUSD",1728828441124,0.84634488,2466.4,2466.0,6.98225064]
["bitfinex","ETHUSD",1728828441471,0.59686248,2466.3,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828442020,4.90076488,2466.5,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828442535,0.59689188,2466.4,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828443119,4.65151188,2466.4,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828444871,0.59689188,2466.4,2466.2,0.00785622]
["bitfinex","ETHUSD",1728828445718,0.7577,2466.6,2466.2,4.06267622]
["bitfinex","ETHUSD",1728828445922,2.25257254,2466.6,2466.5,0.00785622]
["bitfinex","ETHUSD",1728828446222,6.30673254,2466.6,2466.5,0.00785622]
["bitfinex","ETHUSD",1728828451677,0.84634488,2466.8,2466.5,0.00785622]
["bitfinex","ETHUSD",1728828451860,0.84634488,2466.8,2466.5,1.20369084]
["bitfinex","ETHUSD",1728828451861,4.05384,2466.8,2466.5,1.20369084]
["bitfinex","ETHUSD",1728828452068,8.10756,2466.9,2466.7,0.00785622]
["bitfinex","ETHUSD",1728828452277,5.54865254,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728828455720,6.12607586,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728828459105,8.4268484,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728828459305,10.44648937,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728828459505,12.33664783,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728828460114,12.3366683,2466.9,2466.8,0.00785622]
["bitfinex","ETHUSD",1728828460442,8.70649792,2466.9,2466.0,0.789]
["bitfinex","ETHUSD",1728828460742,8.70649792,2466.9,2465.7,0.789]
["bitfinex","ETHUSD",1728828460743,5.54985254,2466.1,2465.7,0.789]
["bitfinex","ETHUSD",1728828461158,0.57748212,2466.0,2465.7,0.789]
["bitfinex","ETHUSD",1728828461337,1.49487254,2465.8,2465.4,8.11208]
["bitfinex","ETHUSD",1728828461510,0.57748212,2466.0,2465.5,2.28387254]
["bitfinex","ETHUSD",1728828461711,5.54985254,2466.1,2465.6,4.05569]
["bitfinex","ETHUSD",1728828461922,0.57735962,2465.9,2465.6,4.68964625]
["bitfinex","ETHUSD",1728828462119,5.54985254,2466.1,2465.6,4.68964625]
["bitfinex","ETHUSD",1728828462923,0.57731553,2466.0,2465.6,4.68964625]
["bitfinex","ETHUSD",1728828463315,0.57731553,2466.0,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828463552,2.07218807,2466.0,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828463846,1.49487254,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828464050,5.55018254,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828464259,6.12740987,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828464449,4.63253733,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828464753,6.12740987,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828466722,4.63253733,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828467034,0.57722733,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828475462,1.27556042,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828476558,3.16493191,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828478744,3.16552028,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828482072,1.27590134,2465.9,2465.8,4.89532622]
["bitfinex","ETHUSD",1728828484576,1.27590134,2465.9,2465.8,0.83985622]
["bitfinex","ETHUSD",1728828485073,1.27590134,2465.9,2465.8,4.89532622]
["bitfinex","ETHUSD",1728828485449,1.27590134,2465.9,2465.8,0.83985622]
["bitfinex","ETHUSD",1728828487743,1.41883526,2465.9,2465.8,0.83985622]
["bitfinex","ETHUSD",1728828487939,3.16641824,2465.9,2465.8,0.83985622]
["bitfinex","ETHUSD",1728828491289,1.41883526,2465.9,2465.8,0.83985622]
["bitfinex","ETHUSD",1728828491799,3.16705932,2465.9,2465.8,0.83985622]
["bitfinex","ETHUSD",1728828494893,1.27651695,2465.9,2465.8,0.83985622]
["bitfinex","ETHUSD",1728828495456,3.16701998,2465.9,2465.8,0.83985622]
["bitfinex","ETHUSD",1728828496080,3.16694492,2465.9,2465.8,0.83985622]
["bitfinex","ETHUSD",1728828496471,8.71712746,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828496696,10.94085323,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828496898,12.76249797,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828497061,13.18337976,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828497265,15.35382365,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828497476,11.06926376,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828498178,15.81653501,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828498376,14.06926376,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828498671,18.35315165,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828498999,15.81621245,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828499185,14.06926376,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828499389,15.81647481,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828499584,18.35341401,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828500621,18.35103967,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828505355,18.35325262,2465.9,2465.8,0.00785622]
["bitfinex","ETHUSD",1728828509165,10.96439897,2465.9,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828509317,0.84551955,2465.2,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828509517,2.59336103,2465.2,2465.1,0.773]
["bitfinex","ETHUSD",1728828509928,3.16460665,2465.2,2465.1,0.773]
["bitfinex","ETHUSD",1728828510328,2.3190871,2465.2,2465.1,0.773]
["bitfinex","ETHUSD",1728828510969,3.16460665,2465.2,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828511176,5.4733883,2465.2,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828511969,5.4733883,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828512137,3.16417528,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828513569,7.22063528,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828514436,5.32676754,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828514766,1.27035301,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828517463,0.57140875,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828517778,4.90188955,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828517938,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828518139,4.90188955,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828518372,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828518573,0.69879569,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828518780,1.26981049,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828519477,1.26980962,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828520489,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828520773,4.90188955,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828520960,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828521135,4.05637,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828521341,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828521561,4.05637,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828521874,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828522278,4.05637,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828522581,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828522878,4.05637,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828523084,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828523373,4.05637,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828523576,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828523739,4.05637,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828523944,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828524144,4.05637,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828524371,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828524682,4.05637,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828524856,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828525239,4.05637,2465.3,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828525441,0.5710148,2465.2,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828525852,4.90170955,2465.4,2465.1,0.00785622]
["bitfinex","ETHUSD",1728828526077,0.69880161,2465.3,2465.1,1.50272876]
["bitfinex","ETHUSD",1728828526289,1.54432116,2465.4,2465.2,0.00785622]
["bitfinex","ETHUSD",1728828526576,0.84551955,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828526783,1.89380567,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828527138,2.59266308,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828530785,3.16365326,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828536407,2.31813371,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828536972,3.58641303,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828537885,7.64254303,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828538313,7.64470965,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828538820,10.96196108,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828539023,9.27092198,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828539182,11.38648982,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828539383,13.70606236,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828539627,11.59049452,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828539812,15.87896831,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828540030,14.38409577,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828541195,14.3850994,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828541395,11.84669502,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828542325,14.38694123,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828542497,11.84669502,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828543506,14.38774343,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828544143,12.06817089,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828544303,7.77733009,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828544631,9.27220263,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828544831,10.94159773,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828545014,9.44672519,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828545190,7.77733009,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828545611,9.27220263,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828546232,9.27252143,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828546443,7.77764889,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828546619,9.27252143,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828547008,10.94194383,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828547839,9.44707129,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828549607,10.94194383,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828549848,11.76664383,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828550142,16.05819804,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828550848,13.51719545,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828551059,16.05747749,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828553051,20.55235003,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828553347,18.01206799,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828553642,20.97657102,2465.4,2465.3,0.00785622]
["bitfinex","ETHUSD",1728828554738,4.88783,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828554945,10.04248029,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828555255,10.61169672,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828559637,10.61032074,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828560459,8.2842482,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828560760,9.88888582,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828561121,7.77499916,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828561872,13.1010717,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828564130,14.84850026,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828564475,13.1010717,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828564887,17.1327833,2465.1,2465.0,0.1226472]
["bitfinex","ETHUSD",1728828565030,17.1327833,2465.1,2463.4,3.87001786]
["bitfinex","ETHUSD",1728828565031,4.05844,2464.0,2463.9,0.7664]
["bitfinex","ETHUSD",1728828565232,7.29964486,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828565430,8.71521055,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828566286,1.26889741,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828566445,6.82177679,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828567271,6.12367702,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828568473,2.06523702,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828569281,0.57036448,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828569669,1.49487254,2464.2,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828570171,2.06510888,2464.1,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828573970,8.51679535,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828574189,7.81168508,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828574397,8.38189186,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828575103,6.88701932,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828582880,4.62864678,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828583090,4.62864678,2464.0,2463.9,0.77305622]
["bitfinex","ETHUSD",1728828583299,6.12351932,2464.0,2463.9,0.77305622]
["bitfinex","ETHUSD",1728828583460,6.12351932,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828584262,7.27928014,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828586399,6.12351932,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828591300,8.71118213,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828591903,8.71125128,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828595199,7.86605007,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828595559,11.57385189,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828595764,10.27609693,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828596262,10.70020444,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828598078,9.43240262,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828598285,9.13385189,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828600695,9.13683735,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828601760,9.26563475,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828601963,9.13579267,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828602201,11.73483391,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828602906,13.22970645,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828603080,11.53930403,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828603282,13.65028358,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828603994,11.53930403,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828604201,13.65028358,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828604503,13.6524649,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828607320,8.55054625,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828607525,10.04541879,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828607723,12.15973489,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828608019,11.54029133,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828608720,21.26564144,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828608923,21.27112857,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828609220,18.28138349,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828609379,17.33425603,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828609886,18.82912857,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828610784,17.33425603,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828611020,15.83938349,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828611192,12.06058349,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828611397,7.77398476,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828611718,11.38569062,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828612321,10.76372984,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828612627,12.51391454,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828612824,15.05382559,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828613192,15.0552566,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828613397,15.8340566,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828615729,15.83396475,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828616030,13.29413633,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828616801,11.79926379,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828617005,14.33913399,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828617296,11.79926379,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828617495,14.33935689,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828617732,14.33932566,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828618046,14.33931952,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828618190,11.79932155,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828619617,14.33965349,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828620297,11.79932155,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828620636,12.84479806,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828620840,14.3396706,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828622407,13.29419409,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828622740,15.83455164,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828623033,15.8345311,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828623223,15.83453324,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828624394,16.29419409,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828625719,18.73619409,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828626296,22.24953222,2464.0,2463.9,0.00785622]
["bitfinex","ETHUSD",1728828626513,4.05926,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828626738,8.70095007,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828626936,9.26990874,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828627736,11.38603456,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828629938,9.26990874,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828631419,9.26924818,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828636226,9.26868516,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828640831,9.26826837,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828641034,21.26909163,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828641230,21.69198937,2463.5,2463.4,0.5]
["bitfinex","ETHUSD",1728828641429,21.69198937,2463.5,2462.7,0.8285]
["bitfinex","ETHUSD",1728828641430,4.06041,2462.8,2462.7,0.8285]
["bitfinex","ETHUSD",1728828641658,8.57214248,2462.8,2462.7,0.8285]
["bitfinex","ETHUSD",1728828641861,9.18303058,2462.8,2462.7,0.8285]
["bitfinex","ETHUSD",1728828642162,7.68815804,2462.8,2462.7,0.8285]
["bitfinex","ETHUSD",1728828642360,4.06058,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828642566,8.57187009,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828642721,13.39250718,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828643057,14.00327681,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828643226,16.69926338,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828643432,17.38447815,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828643629,15.88960561,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828643985,17.3787618,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828645274,17.37679335,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828646291,12.99356774,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828646582,4.69419239,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828646791,8.75477239,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828647858,1.30866968,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828648058,1.45456972,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828648545,1.30866968,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828648746,5.36924968,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828648952,7.25947651,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828649182,1.30866968,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828649692,0.61076963,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828649863,1.30831797,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828650061,0.69754834,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828650257,4.67069296,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828650583,5.36824414,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828650985,1.30766414,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828651354,0.61011296,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828651550,4.06043,2462.8,2462.6,1.3285]
["bitfinex","ETHUSD",1728828651776,0.61018702,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828652089,4.90419009,2462.9,2462.6,1.3285]
["bitfinex","ETHUSD",1728828652292,0.61018702,2462.7,2462.6,1.3285]
["bitfinex","ETHUSD",1728828652746,8.96457009,2462.9,2462.6,1.3285]
["bitfinex","ETHUSD",1728828652945,0.61020182,2462.8,2462.6,1.3285]
["bitfinex","ETHUSD",1728828655152,0.84380009,2463.0,2462.7,0.8005]
["bitfinex","ETHUSD",1728828655355,10.1289465,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828655574,10.55087883,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828655775,9.28514641,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828656086,10.12870531,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828656391,10.12871403,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828656692,4.06021,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828657496,0.69776144,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828657661,0.84356762,2463.1,2463.0,0.8005]
["bitfinex","ETHUSD",1728828657863,4.05992,2463.1,2463.0,0.8005]
["bitfinex","ETHUSD",1728828658062,4.90337762,2463.2,2463.0,0.8005]
["bitfinex","ETHUSD",1728828658259,4.05981,2463.2,2463.0,0.8005]
["bitfinex","ETHUSD",1728828658683,4.05992,2463.1,2463.0,0.8005]
["bitfinex","ETHUSD",1728828659080,4.75791389,2463.1,2463.0,0.8005]
["bitfinex","ETHUSD",1728828659459,4.05992,2463.1,2463.0,0.8005]
["bitfinex","ETHUSD",1728828659760,4.75801939,2463.1,2463.0,0.8005]
["bitfinex","ETHUSD",1728828660291,4.05992,2463.1,2463.0,0.8005]
["bitfinex","ETHUSD",1728828660599,10.82248,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828660819,10.5416755,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828661095,13.55297085,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828662887,14.32337085,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828665769,14.93409115,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828666160,14.16369115,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828666359,17.37609115,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828666569,19.1938349,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828666776,16.7518349,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828668491,15.9814349,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828669012,14.29325217,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828669164,10.68254757,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828669802,9.4162205,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828670009,7.26059457,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828670316,11.51209007,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828670609,14.17418057,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828670764,12.06392181,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828670970,11.01696969,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828671214,16.75266615,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828671574,15.06416094,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828671890,15.98247927,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828672095,14.29376094,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828672293,14.16415419,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828672510,15.98268142,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828673074,15.9831357,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828674086,16.7915357,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828674266,15.10281737,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828674465,17.21391472,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828675312,15.983508,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828675675,15.98373701,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828678717,14.29464638,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828678915,12.50340948,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828679117,3.75297088,2462.7,2462.6,1.2764]
["bitfinex","ETHUSD",1728828679274,0.6107203,2462.7,2462.6,5.34499622]
["bitfinex","ETHUSD",1728828679586,1.26750221,2463.0,2462.6,5.34499622]
["bitfinex","ETHUSD",1728828679587,4.90531827,2462.9,2462.6,1.83102056]
["bitfinex","ETHUSD",1728828679797,0.58985,2462.7,2462.6,1.82316434]
["bitfinex","ETHUSD",1728828680000,0.84505827,2462.9,2462.8,0.78425622]
["bitfinex","ETHUSD",1728828680186,1.6898586,2463.2,2463.0,0.7764]
["bitfinex","ETHUSD",1728828680187,0.84505827,2463.2,2463.0,0.7764]
["bitfinex","ETHUSD",1728828680491,0.84505827,2463.4,2463.3,0.7764]
["bitfinex","ETHUSD",1728828680774,0.84505827,2463.5,2463.3,4.84381622]
["bitfinex","ETHUSD",1728828680974,0.84505827,2463.6,2463.3,4.06741622]
["bitfinex","ETHUSD",1728828681215,0.84505827,2463.6,2463.5,0.00785622]
["bitfinex","ETHUSD",1728828681401,0.84505827,2463.7,2463.5,4.06711622]
["bitfinex","ETHUSD",1728828681638,1.6898586,2464.0,2463.7,0.7764]
["bitfinex","ETHUSD",1728828681639,0.84505827,2463.9,2463.7,0.7764]
["bitfinex","ETHUSD",1728828681812,0.84505827,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828682006,2.592021,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828682508,0.69878509,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828682708,0.84505827,2464.1,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828683034,5.32570221,2464.2,2464.1,0.7764]
["bitfinex","ETHUSD",1728828683035,0.84505827,2464.2,2464.1,0.7764]
["bitfinex","ETHUSD",1728828683246,0.6985493,2464.2,2464.1,1.26774022]
["bitfinex","ETHUSD",1728828683410,0.84505827,2464.4,2464.1,1.26774022]
["bitfinex","ETHUSD",1728828683748,0.84505827,2464.5,2464.1,0.78425622]
["bitfinex","ETHUSD",1728828683952,6.64792132,2464.5,2464.1,0.78425622]
["bitfinex","ETHUSD",1728828684112,6.64792132,2464.5,2464.1,0.7764]
["bitfinex","ETHUSD",1728828684113,4.90275827,2464.5,2464.1,0.7764]
["bitfinex","ETHUSD",1728828684309,0.84505827,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728828684535,4.74859771,2464.7,2464.4,0.78425622]
["bitfinex","ETHUSD",1728828684536,0.84505827,2464.7,2464.4,0.78425622]
["bitfinex","ETHUSD",1728828684758,4.90228827,2464.8,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828684935,4.90228827,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828685143,4.75483493,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828685372,4.90203827,2464.9,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828685576,4.05698,2464.9,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828686082,0.84505827,2465.0,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828686083,4.05689,2465.0,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828686490,4.05696,2464.9,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828687896,4.05712,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828688407,8.69773305,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828688632,11.69773305,2464.8,2464.7,0.00785622]
["bitfinex","ETHUSD",1728828690166,8.33581401,2464.8,2464.1,0.7764]
["bitfinex","ETHUSD",1728828690366,4.05811,2464.2,2464.1,0.7764]
["bitfinex","ETHUSD",1728828692505,4.05836,2464.1,2463.7,0.7764]
["bitfinex","ETHUSD",1728828692668,4.05836,2464.1,2463.7,1.70654116]
["bitfinex","ETHUSD",1728828693106,4.05836,2464.1,2464.0,0.00785622]
["bitfinex","ETHUSD",1728828694207,4.05786,2464.4,2464.0,0.00785622]
["bitfinex","ETHUSD",1728828694415,4.05808,2464.3,2464.0,0.00785622]
["bitfinex","ETHUSD",1728828694714,0.7589,2464.4,2463.7,1.70654116]
["bitfinex","ETHUSD",1728828695019,0.7589,2464.4,2463.7,0.7764]
["bitfinex","ETHUSD",1728828695020,4.05872,2463.9,2463.7,0.7764]
["bitfinex","ETHUSD",1728828695219,4.05872,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828695922,4.61103962,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828702633,8.36993962,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828702842,13.09387408,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828704340,8.85387858,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828704964,7.61103962,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828705470,4.61103962,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828706183,0.55231962,2463.9,2463.8,0.76425622]
["bitfinex","ETHUSD",1728828706540,8.11696,2464.0,2463.8,0.76425622]
["bitfinex","ETHUSD",1728828706737,4.59288122,2463.9,2463.8,0.76425622]
["bitfinex","ETHUSD",1728828712578,0.53428122,2463.9,2463.8,0.76425622]
["bitfinex","ETHUSD",1728828713254,0.53428122,2463.9,2463.8,1.24658984]
["bitfinex","ETHUSD",1728828713656,4.05822,2464.2,2463.8,1.24658984]
["bitfinex","ETHUSD",1728828713958,4.05822,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728828718977,4.05795,2464.3,2464.2,0.829]
["bitfinex","ETHUSD",1728828719196,4.05795,2464.3,2464.2,0.83685622]
["bitfinex","ETHUSD",1728828719408,0.84505827,2464.6,2464.2,0.83685622]
["bitfinex","ETHUSD",1728828719723,4.05738,2464.7,2464.5,0.00785622]
["bitfinex","ETHUSD",1728828719883,4.05738,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828721196,7.42086387,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828721490,7.84330781,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828722006,7.41883158,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828722505,7.84330781,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828723518,9.66152893,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828723917,9.66452668,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828724498,10.08480969,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828725917,10.61971631,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828728234,9.84311631,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828728406,7.7329747,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828728592,9.42600985,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828729296,9.4259774,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828729930,10.2025774,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828730132,10.62524324,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828730387,8.51207628,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828733144,8.5125111,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828736341,10.26079291,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828736540,8.5125111,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828737054,10.26077899,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828737707,12.79721037,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828738749,10.26077899,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828738954,12.79721037,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828739912,10.26077899,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828740352,8.5125111,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828742651,8.51337453,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828746565,10.26284276,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828746861,10.26284499,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828747362,10.26369232,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828747658,12.80260645,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828748453,10.26369232,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828748758,12.80260645,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828750774,12.80508608,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828750958,12.02848608,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828751667,7.73762181,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828751887,10.281438,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828752032,12.03090846,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828753686,9.48909212,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828755759,7.73962166,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828755961,9.48909212,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828756471,9.48964288,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828758892,12.03350885,2464.7,2464.6,0.00785622]
["bitfinex","ETHUSD",1728828759400,7.97612885,2464.7,2464.6,2.28631071]
["bitfinex","ETHUSD",1728828759612,3.68279242,2464.7,2464.6,2.92071878]
["bitfinex","ETHUSD",1728828760203,5.37890722,2464.7,2464.6,2.92071878]
["bitfinex","ETHUSD",1728828760438,5.37890722,2464.7,2464.6,6.97816878]
["bitfinex","ETHUSD",1728828761000,3.55943112,2464.7,2464.6,6.97816878]
["bitfinex","ETHUSD",1728828761774,3.55943112,2464.7,2464.6,5.48101429]
["bitfinex","ETHUSD",1728828762361,3.55943112,2464.7,2464.6,1.42356429]
["bitfinex","ETHUSD",1728828763105,3.55884896,2464.7,2464.6,1.42356429]
["bitfinex","ETHUSD",1728828763399,5.38523354,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828765705,3.55722833,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828765897,3.55722917,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828766102,3.68749316,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828766271,2.28634067,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828766615,5.38348655,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828766779,3.68737175,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828767296,5.38348655,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828768377,3.68737175,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828769113,5.38348655,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828769279,3.68737175,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828769481,5.38348655,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828770711,3.55665987,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828770887,3.55662379,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828773391,3.55662379,2464.7,2464.6,1.27384684]
["bitfinex","ETHUSD",1728828775120,3.55542186,2464.7,2464.6,1.27384684]
["bitfinex","ETHUSD",1728828778059,3.55542186,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828778391,3.13167646,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828778857,3.13167646,2464.7,2464.6,4.84660622]
["bitfinex","ETHUSD",1728828779131,1.23499947,2464.7,2464.6,4.84660622]
["bitfinex","ETHUSD",1728828780347,1.23499947,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828780702,3.13147787,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828781436,2.28494015,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828781734,3.13140575,2464.7,2464.6,0.78915622]
["bitfinex","ETHUSD",1728828782136,3.13140575,2464.7,2464.6,1.67959384]
["bitfinex","ETHUSD",1728828782345,2.28494015,2464.7,2464.6,1.67959384]
["bitfinex","ETHUSD",1728828782540,3.13140575,2464.7,2464.6,1.67959384]
["bitfinex","ETHUSD",1728828783014,1.23499947,2464.7,2464.6,1.67959384]
["bitfinex","ETHUSD",1728828783345,1.23499947,2464.7,2464.6,5.73704384]
["bitfinex","ETHUSD",1728828783533,0.53490662,2464.7,2464.6,5.73704384]
["bitfinex","ETHUSD",1728828783716,0.8464656,2464.9,2464.6,5.73704384]
["bitfinex","ETHUSD",1728828783910,0.51769844,2464.8,2464.7,4.63094438]
["bitfinex","ETHUSD",1728828784103,0.51769844,2464.8,2464.7,4.6388006]
["bitfinex","ETHUSD",1728828784104,1.21763486,2464.8,2464.7,4.6388006]
["bitfinex","ETHUSD",1728828784440,1.21763486,2464.8,2464.7,5.3927006]
["bitfinex","ETHUSD",1728828784441,0.51769844,2464.8,2464.7,5.3927006]
["bitfinex","ETHUSD",1728828784943,0.8464656,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728828785142,0.69996155,2465.0,2464.9,4.06480622]
["bitfinex","ETHUSD",1728828785452,0.69996155,2465.0,2464.9,5.00977128]
["bitfinex","ETHUSD",1728828785663,1.21778911,2465.0,2464.9,5.76367128]
["bitfinex","ETHUSD",1728828785935,1.21778911,2465.0,2464.9,1.70672128]
["bitfinex","ETHUSD",1728828786139,2.26758225,2465.0,2464.9,1.70672128]
["bitfinex","ETHUSD",1728828786363,2.26746937,2465.0,2464.9,1.70672128]
["bitfinex","ETHUSD",1728828786520,1.21778911,2465.0,2464.9,1.70672128]
["bitfinex","ETHUSD",1728828786738,2.86109954,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828787062,4.61074475,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828787248,7.82106915,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828787453,9.09101176,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828787773,7.82072864,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828788063,3.76393864,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828788367,3.1133418,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828792577,4.61014818,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828793133,8.66693818,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828793662,9.09101176,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828794693,15.13693134,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828794967,14.51817648,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828795144,18.80584098,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828795755,18.80540528,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828796269,16.26716749,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828796643,16.26665287,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828797037,14.76984649,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828797465,17.30785853,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828798004,19.28662052,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828798673,15.81105215,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828798976,10.7227491,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828799147,12.83804384,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828799564,7.7227491,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828799868,9.83831997,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828801368,9.83953329,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828801786,11.19915269,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828803264,15.48826164,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828803470,11.19915269,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828803764,13.7506376,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828804107,16.28977636,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828804766,12.00045269,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828805376,16.29020656,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828805679,19.29020656,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828806193,16.7510678,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828810560,16.75155483,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828812501,19.29119935,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828815207,19.29192007,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828819768,18.8110403,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828824425,18.80985761,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828824627,18.8098518,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828825334,21.2518518,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828825625,18.8098518,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828831131,16.27040221,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828832934,14.77305791,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828834138,16.27040221,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828836606,19.2330934,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828837109,16.27040221,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828838202,19.2330934,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828838748,19.23873689,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828840148,16.27249773,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828841334,19.2402802,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828842148,19.2412196,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828843409,16.246531,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828843746,19.2412196,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828843945,16.2734196,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828844147,19.24131224,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828845421,16.2734196,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828846809,16.27373775,2465.0,2464.9,0.00785622]
["bitfinex","ETHUSD",1728828847347,4.05781,2464.4,2463.7,0.8326]
["bitfinex","ETHUSD",1728828847513,1.4973443,2463.8,2463.7,0.8326]
["bitfinex","ETHUSD",1728828847719,4.522716,2463.8,2463.7,0.8326]
["bitfinex","ETHUSD",1728828848018,4.522716,2463.8,2463.7,1.321761]
["bitfinex","ETHUSD",1728828848019,3.54261553,2463.8,2463.7,1.321761]
["bitfinex","ETHUSD",1728828849326,3.11795884,2463.8,2463.7,1.321761]
["bitfinex","ETHUSD",1728828850113,2.27041885,2463.8,2463.7,1.321761]
["bitfinex","ETHUSD",1728828850322,3.11775889,2463.8,2463.7,1.32961722]
["bitfinex","ETHUSD",1728828851361,3.11598589,2463.8,2463.7,1.32961722]
["bitfinex","ETHUSD",1728828852052,1.21780464,2463.8,2463.7,5.38854722]
["bitfinex","ETHUSD",1728828852258,0.51724383,2463.8,2463.7,5.38854722]
["bitfinex","ETHUSD",1728828852756,0.51724383,2463.8,2463.7,1.32961722]
["bitfinex","ETHUSD",1728828852942,0.51724383,2463.8,2463.7,5.38854722]
["bitfinex","ETHUSD",1728828854256,2.19773175,2463.8,2463.7,1.32961722]
["bitfinex","ETHUSD",1728828854481,4.61274652,2463.8,2463.7,0.84045622]
["bitfinex","ETHUSD",1728828856083,4.61245186,2463.8,2463.7,0.84045622]
["bitfinex","ETHUSD",1728828856659,3.11510756,2463.8,2463.7,0.84045622]
["bitfinex","ETHUSD",1728828857262,1.21736339,2463.8,2463.7,0.84045622]
["bitfinex","ETHUSD",1728828858393,1.21736339,2463.8,2463.7,1.33042784]
["bitfinex","ETHUSD",1728828858747,2.71470769,2463.8,2463.7,0.84045622]
["bitfinex","ETHUSD",1728828858958,8.67089038,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828859150,9.09574702,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828859362,9.09314364,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828860188,10.9194269,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828860372,9.09276809,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828860549,9.09156015,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828861055,10.91787603,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828861257,9.22161379,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828862396,9.0909653,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828865279,9.08958802,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828870010,9.08863855,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828873082,7.59129425,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828873308,7.82001565,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828875322,9.08863855,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828875881,11.73213601,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828876109,14.53321807,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828876321,15.14841482,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828876679,16.64575912,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828876883,14.53321807,2463.8,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828877521,4.06008,2463.1,2462.9,0.7704]
["bitfinex","ETHUSD",1728828877725,1.4973443,2463.0,2462.9,0.7704]
["bitfinex","ETHUSD",1728828878021,2.01350261,2463.0,2462.9,0.7704]
["bitfinex","ETHUSD",1728828878880,4.06026,2462.9,2462.7,0.7704]
["bitfinex","ETHUSD",1728828879084,1.4973443,2462.8,2462.7,0.7704]
["bitfinex","ETHUSD",1728828879512,2.0132854,2462.8,2462.7,0.7704]
["bitfinex","ETHUSD",1728828879692,6.0736954,2462.8,2462.7,0.7704]
["bitfinex","ETHUSD",1728828882995,4.06058,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828883209,5.5579243,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828883395,6.07376712,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828885113,0.51584282,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828885429,1.4973443,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828885619,2.01279395,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828885807,6.07337395,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828886035,7.57071825,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828886389,6.07337395,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828887428,9.40289764,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828887805,12.40289764,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828888610,14.98796154,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828888934,14.69351772,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828889145,15.96018345,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828889289,14.69351772,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828889493,15.53525428,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828889696,14.69351772,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828890237,15.96018345,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828890396,15.5350685,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828891729,10.10445953,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828891931,11.38951825,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828893236,0.51544965,2462.7,2462.6,1.2704]
["bitfinex","ETHUSD",1728828893421,0.51544965,2462.7,2462.6,1.27825622]
["bitfinex","ETHUSD",1728828893422,2.01279395,2462.7,2462.6,1.27825622]
["bitfinex","ETHUSD",1728828893622,1.4973443,2462.7,2462.6,1.27825622]
["bitfinex","ETHUSD",1728828893932,1.99502095,2462.7,2462.6,1.82445256]
["bitfinex","ETHUSD",1728828895519,0.49767665,2462.7,2462.6,1.82445256]
["bitfinex","ETHUSD",1728828895836,1.4973443,2462.7,2462.6,1.82445256]
["bitfinex","ETHUSD",1728828895997,0.49767665,2462.7,2462.6,1.82445256]
["bitfinex","ETHUSD",1728828896318,1.4973443,2462.7,2462.6,1.82445256]
["bitfinex","ETHUSD",1728828896510,1.99502095,2462.7,2462.6,1.82445256]
["bitfinex","ETHUSD",1728828902415,0.49767665,2462.7,2462.6,5.88519256]
["bitfinex","ETHUSD",1728828902834,1.4973443,2462.8,2462.6,5.88519256]
["bitfinex","ETHUSD",1728828903004,4.06011,2463.0,2462.7,1.00687298]
["bitfinex","ETHUSD",1728828903224,4.06011,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828904046,7.05988,2463.2,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828904348,5.5574243,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828905813,6.05576187,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828906643,0.49833757,2463.0,2462.9,0.75985622]
["bitfinex","ETHUSD",1728828906856,0.49833757,2463.0,2462.9,1.24189084]
["bitfinex","ETHUSD",1728828907076,1.4973443,2463.0,2462.9,1.24189084]
["bitfinex","ETHUSD",1728828907256,0.49845291,2463.0,2462.9,5.30214084]
["bitfinex","ETHUSD",1728828907858,1.4973443,2463.4,2463.3,0.752]
["bitfinex","ETHUSD",1728828908063,1.4973443,2463.4,2463.3,0.75985622]
["bitfinex","ETHUSD",1728828908261,1.4973443,2463.5,2463.3,5.30140584]
["bitfinex","ETHUSD",1728828908485,1.4973443,2463.5,2463.3,1.24181584]
["bitfinex","ETHUSD",1728828908638,1.4973443,2463.4,2463.3,1.24181584]
["bitfinex","ETHUSD",1728828909763,1.4973443,2463.5,2463.3,1.24181584]
["bitfinex","ETHUSD",1728828909949,1.4973443,2463.4,2463.3,1.24181584]
["bitfinex","ETHUSD",1728828910168,1.4973443,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828910536,5.5567743,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828910875,6.25427692,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828911177,5.5567743,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828911384,7.75170512,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828911676,11.11361431,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828911876,11.93441431,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828912377,11.09286353,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828912541,9.59551923,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828912938,11.93657316,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828913185,11.09286353,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828913873,12.42207398,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828914244,11.57874742,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828914987,12.42268896,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828915167,12.84541315,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828918756,12.84653686,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828919792,12.02573686,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828920295,10.75907113,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828920475,8.67596707,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828920653,7.57077539,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828921059,3.08899243,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828922095,1.19690964,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828922263,1.19734687,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828922657,0.49868881,2463.4,2463.3,0.00785622]
["bitfinex","ETHUSD",1728828922850,0.84475154,2463.6,2463.3,1.71719184]
["bitfinex","ETHUSD",1728828923088,4.90376154,2463.7,2463.5,0.00785622]
["bitfinex","ETHUSD",1728828923389,4.90376154,2463.7,2463.6,0.00785622]
["bitfinex","ETHUSD",1728828923597,6.65028407,2463.7,2463.6,0.00785622]
["bitfinex","ETHUSD",1728828926000,10.95456696,2463.7,2463.6,0.00785622]
["bitfinex","ETHUSD",1728828926291,11.37691992,2463.7,2463.6,0.00785622]
["bitfinex","ETHUSD",1728828926998,16.61852021,2463.7,2463.6,0.00785622]
["bitfinex","ETHUSD",1728828927592,14.5063259,2463.7,2463.6,0.00785622]
["bitfinex","ETHUSD",1728828928096,17.49822953,2463.7,2463.6,0.00785622]
["bitfinex","ETHUSD",1728828928262,4.06017,2463.0,2462.7,0.8151]
["bitfinex","ETHUSD",1728828928457,4.06017,2463.0,2462.7,1.36496472]
["bitfinex","ETHUSD",1728828929287,4.06017,2463.0,2462.7,0.8151]
["bitfinex","ETHUSD",1728828929288,4.06034,2462.9,2462.7,0.8151]
["bitfinex","ETHUSD",1728828930874,4.06041,2462.8,2462.7,0.8151]
["bitfinex","ETHUSD",1728828931205,4.06041,2462.8,2462.6,0.5]
["bitfinex","ETHUSD",1728828932306,4.06058,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828933362,4.7588414,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828933562,4.06058,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828934061,4.75885504,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828935556,5.25776403,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828936002,6.75727661,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828936372,8.64987949,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828937200,0.49890899,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828937360,1.99842157,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828937557,2.19854012,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828937874,2.69709788,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828938262,8.65057504,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828939777,7.15106246,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828941775,1.19777718,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828941981,1.19778445,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828942177,7.15155064,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828942376,3.09097064,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828942581,1.19778445,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728828943165,1.19777567,2462.7,2462.6,1.2679]
["bitfinex","ETHUSD",1728828943418,0.49855776,2462.7,2462.6,2.22700194]
["bitfinex","ETHUSD",1728828943872,10.46426643,2463.0,2462.6,2.22700194]
["bitfinex","ETHUSD",1728828944069,0.49856826,2462.7,2462.6,2.22700194]
["bitfinex","ETHUSD",1728828944404,0.84435385,2462.9,2462.6,2.22700194]
["bitfinex","ETHUSD",1728828944606,0.49856826,2462.7,2462.6,1.27575622]
["bitfinex","ETHUSD",1728828944816,6.40416643,2462.9,2462.6,1.27575622]
["bitfinex","ETHUSD",1728828945006,0.49856826,2462.7,2462.6,1.27575622]
["bitfinex","ETHUSD",1728828945303,6.40416643,2462.9,2462.6,1.27575622]
["bitfinex","ETHUSD",1728828945508,0.49856826,2462.7,2462.6,1.27575622]
["bitfinex","ETHUSD",1728828945723,6.40416643,2462.9,2462.6,1.27575622]
["bitfinex","ETHUSD",1728828946178,0.49856826,2462.8,2462.6,1.27575622]
["bitfinex","ETHUSD",1728828951012,1.1978903,2462.8,2462.6,1.27575622]
["bitfinex","ETHUSD",1728828951212,0.49856826,2462.8,2462.6,1.27575622]
["bitfinex","ETHUSD",1728828951943,0.49856826,2462.8,2462.6,6.28842156]
["bitfinex","ETHUSD",1728828952115,0.49856826,2462.8,2462.7,0.00785622]
["bitfinex","ETHUSD",1728828952317,0.84435385,2463.0,2462.7,0.00785622]
["bitfinex","ETHUSD",1728828952318,4.90449385,2463.0,2462.7,0.00785622]
["bitfinex","ETHUSD",1728828952510,4.90449385,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728828952707,4.90449385,2463.0,2462.9,0.77575622]
["bitfinex","ETHUSD",1728828952708,0.69935654,2463.0,2462.9,0.77575622]
["bitfinex","ETHUSD",1728828952908,1.26653077,2463.2,2462.9,1.66542184]
["bitfinex","ETHUSD",1728828952909,4.90412385,2463.2,2462.9,1.66542184]
["bitfinex","ETHUSD",1728828953234,0.69938978,2463.1,2462.9,0.7679]
["bitfinex","ETHUSD",1728828953641,0.84435385,2463.3,2462.9,4.82806]
["bitfinex","ETHUSD",1728828953947,0.84435385,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828953948,2.5928761,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828954111,1.74852225,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828954503,3.24803483,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828954745,2.59443744,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828955415,6.65402744,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828955832,6.65434009,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828956558,8.15385267,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828956769,10.09132136,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828957074,11.00109402,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828957228,12.68980172,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828957426,11.00109402,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828957763,12.68980172,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828960542,12.68976435,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828963737,12.68977508,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828965770,13.1886107,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828966270,3.51668485,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828966632,3.09371486,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828967791,1.19835892,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828968489,0.49883562,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828968642,1.19839749,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828969470,0.49883562,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728828969672,0.49883562,2463.3,2463.2,0.80745622]
["bitfinex","ETHUSD",1728828970272,1.19834194,2463.3,2463.2,0.80745622]
["bitfinex","ETHUSD",1728828971483,0.49883562,2463.3,2463.2,0.80745622]
["bitfinex","ETHUSD",1728828972843,0.49883562,2463.3,2463.2,1.29418384]
["bitfinex","ETHUSD",1728828973052,0.49883562,2463.3,2463.2,5.35393384]
["bitfinex","ETHUSD",1728828973255,0.84607098,2463.6,2463.4,0.7996]
["bitfinex","ETHUSD",1728828973559,0.84607098,2463.7,2463.5,0.00785622]
["bitfinex","ETHUSD",1728828973761,2.59416203,2463.7,2463.6,0.00785622]
["bitfinex","ETHUSD",1728828974378,4.09367461,2463.7,2463.6,0.00785622]
["bitfinex","ETHUSD",1728828975085,5.32787097,2463.8,2463.6,0.77215622]
["bitfinex","ETHUSD",1728828975086,0.84607098,2463.8,2463.6,0.77215622]
["bitfinex","ETHUSD",1728828975295,1.26904097,2464.0,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828975296,0.84607098,2463.9,2463.7,0.00785622]
["bitfinex","ETHUSD",1728828975478,2.59323743,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828975991,2.59324122,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828976189,0.69886555,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828977383,6.40402356,2464.0,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828977861,0.69843854,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828978590,4.90451098,2464.0,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828978795,6.40402356,2464.0,2463.8,0.00785622]
["bitfinex","ETHUSD",1728828980404,0.84607098,2464.4,2464.3,0.7643]
["bitfinex","ETHUSD",1728828980601,5.7460177,2464.7,2464.3,0.7643]
["bitfinex","ETHUSD",1728828980602,0.84607098,2464.5,2464.3,1.25439722]
["bitfinex","ETHUSD",1728828980808,0.84607098,2464.6,2464.4,1.49951258]
["bitfinex","ETHUSD",1728828981012,4.90328098,2464.8,2464.5,0.00785622]
["bitfinex","ETHUSD",1728828981158,8.96055098,2464.8,2464.3,0.7643]
["bitfinex","ETHUSD",1728828981360,4.05746,2464.6,2464.3,0.7643]
["bitfinex","ETHUSD",1728828982689,4.05729,2464.7,2464.3,0.7643]
["bitfinex","ETHUSD",1728828987015,5.1563792,2464.8,2464.3,4.82222]
["bitfinex","ETHUSD",1728828987194,4.05721,2464.8,2464.3,4.82222]
["bitfinex","ETHUSD",1728828987379,4.05732,2464.7,2464.3,0.7643]
["bitfinex","ETHUSD",1728828989725,4.05762,2464.5,2464.3,0.7643]
["bitfinex","ETHUSD",1728828989925,4.05754,2464.6,2464.3,0.7643]
["bitfinex","ETHUSD",1728828990112,4.463294,2464.6,2464.3,0.7643]
["bitfinex","ETHUSD",1728828990529,4.05754,2464.6,2464.3,0.7643]
["bitfinex","ETHUSD",1728828991839,4.05778,2464.4,2464.1,0.7643]
["bitfinex","ETHUSD",1728828992133,4.05778,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728828994498,0.84607098,2464.7,2464.3,0.83465622]
["bitfinex","ETHUSD",1728828994715,4.05744,2464.7,2464.3,0.83465622]
["bitfinex","ETHUSD",1728828994908,4.05746,2464.6,2464.3,0.83465622]
["bitfinex","ETHUSD",1728828995634,0.48350019,2464.5,2464.3,0.83465622]
["bitfinex","ETHUSD",1728828996097,4.54114019,2464.5,2464.3,0.83465622]
["bitfinex","ETHUSD",1728828996619,0.48350019,2464.5,2464.3,0.83465622]
["bitfinex","ETHUSD",1728828996819,5.34175019,2464.5,2464.3,0.00785622]
["bitfinex","ETHUSD",1728828997021,4.54125019,2464.5,2464.3,0.00785622]
["bitfinex","ETHUSD",1728828998737,0.48350019,2464.5,2464.3,0.00785622]
["bitfinex","ETHUSD",1728828999537,4.54114019,2464.5,2464.3,0.00785622]
["bitfinex","ETHUSD",1728829001721,4.85828,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728829001961,5.34181682,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728829002474,8.81709376,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728829002629,12.51377327,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728829002955,14.40480739,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728829003158,14.82777738,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728829004539,14.95248043,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728829004860,17.1917283,2464.4,2464.3,0.00785622]
["bitfinex","ETHUSD",1728829005075,17.1917283,2464.4,2463.3,0.8268]
["bitfinex","ETHUSD",1728829005076,0.8005,2464.2,2463.3,0.8268]
["bitfinex","ETHUSD",1728829005236,4.05909,2463.7,2463.3,0.8268]
["bitfinex","ETHUSD",1728829005623,4.05911,2463.6,2463.3,0.8268]
["bitfinex","ETHUSD",1728829005857,4.54244259,2463.6,2463.3,0.8268]
["bitfinex","ETHUSD",1728829006064,4.05939,2463.5,2463.3,0.8268]
["bitfinex","ETHUSD",1728829006440,0.48326449,2463.4,2463.3,0.8268]
["bitfinex","ETHUSD",1728829008469,8.11829,2463.6,2463.3,0.8268]
["bitfinex","ETHUSD",1728829008651,0.48326449,2463.4,2463.3,0.8268]
["bitfinex","ETHUSD",1728829008852,8.11829,2463.6,2463.3,0.8268]
["bitfinex","ETHUSD",1728829009058,0.48326449,2463.4,2463.3,0.8268]
["bitfinex","ETHUSD",1728829009275,4.05886,2463.8,2463.3,5.37498]
["bitfinex","ETHUSD",1728829009430,0.48314924,2463.4,2463.3,5.37498]
["bitfinex","ETHUSD",1728829009965,4.05886,2463.8,2463.3,5.37498]
["bitfinex","ETHUSD",1728829010149,8.11779,2463.8,2463.3,1.31547]
["bitfinex","ETHUSD",1728829010360,0.48314924,2463.7,2463.3,1.31547]
["bitfinex","ETHUSD",1728829010537,0.48314924,2463.7,2463.3,5.37499]
["bitfinex","ETHUSD",1728829010744,0.48318591,2463.6,2463.3,5.37499]
["bitfinex","ETHUSD",1728829011052,4.05886,2463.8,2463.3,5.37499]
["bitfinex","ETHUSD",1728829011260,0.48318591,2463.5,2463.4,4.05942]
["bitfinex","ETHUSD",1728829011458,4.05886,2463.8,2463.4,5.002871]
["bitfinex","ETHUSD",1728829011641,0.48318591,2463.5,2463.4,4.06727622]
["bitfinex","ETHUSD",1728829012270,0.84285806,2463.9,2463.4,4.06727622]
["bitfinex","ETHUSD",1728829012469,6.64629236,2463.9,2463.5,0.8268]
["bitfinex","ETHUSD",1728829012763,4.90147806,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728829012971,6.64630673,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728829013871,0.84285806,2463.9,2463.8,0.83465622]
["bitfinex","ETHUSD",1728829014075,4.05818,2464.2,2463.8,1.72989884]
["bitfinex","ETHUSD",1728829014366,4.90103806,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829014539,4.75640131,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829014865,6.64660521,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829017233,5.80374715,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829017467,8.42925428,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829018445,8.43026126,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829019789,10.24904996,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829019993,8.56333383,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829020511,10.24904996,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829020873,7.07224761,2464.2,2464.1,0.76535622]
["bitfinex","ETHUSD",1728829021081,3.01406761,2464.2,2464.1,0.76535622]
["bitfinex","ETHUSD",1728829021318,2.59161592,2464.2,2464.1,0.76535622]
["bitfinex","ETHUSD",1728829024115,0.69906835,2464.2,2464.1,0.76535622]
["bitfinex","ETHUSD",1728829024406,0.84504179,2464.3,2464.1,5.71181084]
["bitfinex","ETHUSD",1728829024619,0.84504179,2464.3,2464.2,0.00785622]
["bitfinex","ETHUSD",1728829024772,0.84504179,2464.5,2464.3,0.7681]
["bitfinex","ETHUSD",1728829024968,0.84504179,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829025179,0.69923135,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829025412,0.69922485,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829025574,1.16624275,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829026182,1.16623721,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829028293,0.4670179,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829028894,1.16624868,2464.5,2464.4,0.49126184]
["bitfinex","ETHUSD",1728829029091,0.4670179,2464.5,2464.4,0.49126184]
["bitfinex","ETHUSD",1728829035228,4.90233179,2464.7,2464.4,0.49126184]
["bitfinex","ETHUSD",1728829035433,5.32464348,2464.8,2464.4,0.49126184]
["bitfinex","ETHUSD",1728829035434,4.52525887,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829035635,6.65103771,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829035932,7.11868658,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829036736,7.76800941,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829037027,9.03550289,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829037399,15.0953562,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829037593,12.9809061,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829038789,14.72924077,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829039003,17.26658089,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829039230,14.72924077,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829039405,17.26658089,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829040117,17.26685543,2464.5,2464.4,0.00785622]
["bitfinex","ETHUSD",1728829040321,4.05861,2463.9,2463.6,0.8099]
["bitfinex","ETHUSD",1728829040499,4.90438267,2463.9,2463.6,1.29682]
["bitfinex","ETHUSD",1728829040698,0.46729894,2463.8,2463.6,1.29682]
["bitfinex","ETHUSD",1728829055438,3.06232279,2463.8,2463.6,1.29682]
["bitfinex","ETHUSD",1728829055744,0.46729894,2463.8,2463.6,1.29682]
["bitfinex","ETHUSD",1728829055904,3.06231408,2463.8,2463.6,0.8099]
["bitfinex","ETHUSD",1728829056105,1.31307161,2463.8,2463.6,0.8099]
["bitfinex","ETHUSD",1728829056299,0.46729894,2463.8,2463.6,0.8099]
["bitfinex","ETHUSD",1728829058364,0.46729894,2463.8,2463.7,5.55682809]
["bitfinex","ETHUSD",1728829058664,0.46729894,2463.8,2463.7,6.33532809]
["bitfinex","ETHUSD",1728829058850,0.84577267,2464.2,2463.7,5.55682809]
["bitfinex","ETHUSD",1728829059049,2.59545839,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829059735,0.84577267,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829061768,1.74976835,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829062063,2.59620638,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829063442,2.59621684,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829066772,1.74977881,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829068032,1.7498562,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829068258,2.59636081,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829068862,4.03955429,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829069176,12.29481708,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829069346,12.71949996,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829070058,10.60327174,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829070465,12.29625319,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829070658,12.76358398,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829071256,13.18683075,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829072382,11.07060253,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829072885,11.07079253,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829073185,13.18725052,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829075654,11.07079253,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829075874,12.76446365,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829076190,11.07079253,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829076354,13.18725052,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829076687,11.07079253,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829076857,13.18725052,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829077388,13.18949472,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829079193,12.08372386,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829079684,3.61822934,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829079892,6.81089491,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829080264,7.23381386,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829080467,5.11612743,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829080776,7.23381386,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829080974,7.23599327,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829082491,5.73809518,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829082873,5.11711387,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829083197,7.23599327,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829083900,5.73809518,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829085275,5.3164387,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829088583,12.95758467,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829088767,15.55839882,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829088967,13.01419242,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829089904,13.01364446,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829091783,20.47885558,2464.2,2464.1,0.00785622]
["bitfinex","ETHUSD",1728829091977,4.84513,2463.6,2463.1,4.87852]
["bitfinex","ETHUSD",1728829092207,0.8476204,2463.2,2463.1,4.87852]
["bitfinex","ETHUSD",1728829092710,1.16742162,2463.2,2463.1,4.87852]
["bitfinex","ETHUSD",1728829092870,1.16743704,2463.2,2463.1,4.87852]
["bitfinex","ETHUSD",1728829093511,0.4667474,2463.2,2463.1,4.87852]
["bitfinex","ETHUSD",1728829093678,0.8476204,2463.3,2463.1,5.772396]
["bitfinex","ETHUSD",1728829093874,0.4667474,2463.2,2463.1,5.772396]
["bitfinex","ETHUSD",1728829094105,0.70052622,2463.2,2463.1,5.772396]
["bitfinex","ETHUSD",1728829094418,1.16727362,2463.2,2463.1,5.78025222]
["bitfinex","ETHUSD",1728829094612,0.4667474,2463.2,2463.1,5.78025222]
["bitfinex","ETHUSD",1728829095042,0.8476204,2463.3,2463.1,5.78025222]
["bitfinex","ETHUSD",1728829095196,0.4667474,2463.2,2463.1,5.78025222]
["bitfinex","ETHUSD",1728829095643,2.34551849,2463.4,2463.1,1.72033222]
["bitfinex","ETHUSD",1728829095943,2.59841792,2463.3,2463.1,0.8186]
["bitfinex","ETHUSD",1728829096097,1.3143678,2463.3,2463.1,0.8186]
["bitfinex","ETHUSD",1728829096300,0.70038835,2463.2,2462.9,0.8025]
["bitfinex","ETHUSD",1728829096495,1.16687048,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829097649,0.46648213,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829097828,6.02413022,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829098144,10.64266557,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829098904,10.64191132,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829099636,10.21666237,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829100943,9.37048072,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829101236,10.64191132,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829103443,9.37048072,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829103652,9.36792861,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829104626,10.21290697,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829105024,8.71500888,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829105226,10.21290697,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829107533,10.21199059,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829108358,10.21181407,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829108940,9.36683571,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829109152,10.21181407,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829109538,8.3191827,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829109758,9.36663962,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829109977,10.21161798,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829110338,13.25051798,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829110679,15.49707907,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829110833,15.91350976,2463.2,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829111036,0.8213,2463.1,2462.6,0.5]
["bitfinex","ETHUSD",1728829111358,5.55847809,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728829111762,6.02423313,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728829111948,1.96365313,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728829112556,6.02423313,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1728829122693,0.46575504,2462.7,2462.6,1.2715]
["bitfinex","ETHUSD",1728829122850,1.96365313,2462.7,2462.6,1.27935622]
["bitfinex","ETHUSD",1728829123051,1.49789809,2462.7,2462.6,1.27935622]
["bitfinex","ETHUSD",1728829123256,1.96327086,2462.7,2462.6,1.27935622]
["bitfinex","ETHUSD",1728829123490,0.46537277,2462.7,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829123853,1.49789809,2462.8,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829124066,0.46537808,2462.7,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829124352,1.49789809,2462.8,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829124557,0.46537808,2462.7,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829124768,1.49789809,2462.8,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829125073,0.46537808,2462.7,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829125462,1.49789809,2462.8,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829125662,0.46537808,2462.7,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829126408,1.49789809,2462.8,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829126560,0.46537808,2462.7,2462.6,6.29246856]
["bitfinex","ETHUSD",1728829126757,7.90417317,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1728829126758,7.90404317,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1728829126963,4.8589,2463.3,2463.1,0.00785622]
["bitfinex","ETHUSD",1728829127271,5.55764809,2463.2,2462.9,0.7715]
["bitfinex","ETHUSD",1728829127466,1.49789809,2463.1,2462.9,0.7715]
["bitfinex","ETHUSD",1728829127673,0.7992,2463.3,2462.9,0.7715]
["bitfinex","ETHUSD",1728829127873,1.49789809,2463.1,2462.9,0.7715]
["bitfinex","ETHUSD",1728829128070,1.49789809,2463.1,2462.9,1.25469]
["bitfinex","ETHUSD",1728829128298,1.49789809,2463.0,2462.9,1.25469]
["bitfinex","ETHUSD",1728829128503,1.49789809,2463.1,2462.9,1.25469]
["bitfinex","ETHUSD",1728829129299,1.49789809,2463.0,2462.9,1.25469]
["bitfinex","ETHUSD",1728829129502,1.49789809,2463.1,2462.9,1.25469]
["bitfinex","ETHUSD",1728829130603,1.96360004,2463.0,2462.9,1.25469]
["bitfinex","ETHUSD",1728829131067,0.46570195,2463.0,2462.9,1.25469]
["bitfinex","ETHUSD",1728829131464,1.49789809,2463.1,2462.9,1.25469]
["bitfinex","ETHUSD",1728829131804,0.46583467,2463.0,2462.9,1.25469]
["bitfinex","ETHUSD",1728829131964,0.46583467,2463.0,2462.9,5.31494]
["bitfinex","ETHUSD",1728829133231,0.4659143,2463.0,2462.9,5.31494]
["bitfinex","ETHUSD",1728829133384,1.49789809,2463.2,2462.9,5.31494]
["bitfinex","ETHUSD",1728829133585,0.4659143,2463.0,2462.9,5.31494]
["bitfinex","ETHUSD",1728829133782,1.49789809,2463.2,2462.9,5.31494]
["bitfinex","ETHUSD",1728829134024,0.4659143,2463.0,2462.9,5.31494]
["bitfinex","ETHUSD",1728829134198,1.49789809,2463.2,2462.9,5.31494]
["bitfinex","ETHUSD",1728829134384,0.4659143,2463.0,2462.9,5.31494]
["bitfinex","ETHUSD",1728829134586,1.49789809,2463.1,2462.9,5.31494]
["bitfinex","ETHUSD",1728829134898,0.4659143,2463.0,2462.9,5.31494]
["bitfinex","ETHUSD",1728829135587,2.34218126,2463.2,2462.9,5.31494]
["bitfinex","ETHUSD",1728829135785,0.4659143,2463.0,2462.9,5.31494]
["bitfinex","ETHUSD",1728829136010,2.34218126,2463.2,2462.9,5.31494]
["bitfinex","ETHUSD",1728829136209,0.4659143,2463.0,2462.9,5.31494]
["bitfinex","ETHUSD",1728829139802,0.84428317,2463.3,2463.1,4.05986]
["bitfinex","ETHUSD",1728829140038,0.84428317,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829140236,2.5950517,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829140441,4.09294979,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829140740,4.51525756,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829141411,4.09588511,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829141710,2.59803274,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829141899,0.84709802,2463.3,2463.2,5.64758684]
["bitfinex","ETHUSD",1728829142098,1.89765885,2463.3,2463.2,5.64758684]
["bitfinex","ETHUSD",1728829142297,2.59803274,2463.3,2463.2,5.64758684]
["bitfinex","ETHUSD",1728829143040,4.51525756,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829144244,4.51545714,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829144909,10.88044523,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829145108,13.13253404,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829145303,11.23605944,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829145636,13.82015629,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829148452,11.70238238,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829148744,13.81968179,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829148954,11.70216761,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829149251,13.81968179,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829149416,5.7354963,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829149619,5.31199229,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829149820,6.80989038,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829153367,6.8097962,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829153871,5.11578603,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829154369,3.48756783,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829154553,3.48756783,2463.3,2463.2,4.95709584]
["bitfinex","ETHUSD",1728829154766,1.16665308,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829156023,2.2170542,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829156455,1.16665308,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829156925,3.06400148,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829157961,0.46632294,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829158531,3.06389463,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829159355,1.16654798,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829159732,1.31334778,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829159933,3.06393437,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829160437,2.21693669,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829160656,3.06396153,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829161156,1.16654798,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829161666,2.01357282,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829161876,1.16654798,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829162674,3.06419028,2463.3,2463.2,5.77239584]
["bitfinex","ETHUSD",1728829162880,3.06419028,2463.3,2463.2,4.88290622]
["bitfinex","ETHUSD",1728829165172,3.06419028,2463.3,2463.2,4.06760622]
["bitfinex","ETHUSD",1728829165373,4.56208837,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829165581,4.98548307,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829166784,3.48758498,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829167244,3.48840246,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829168646,3.62020322,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829168979,3.48985018,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829169570,3.62050646,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829169769,3.49012327,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829169974,5.31451504,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829170901,3.62050487,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829171103,5.31451504,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829171998,5.31656443,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829176173,7.62556252,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829176512,9.43303556,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829177336,13.49262556,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829177615,17.16873779,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829177981,14.62367203,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829179014,17.59291542,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829179181,14.62367203,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829179581,17.62367203,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829181115,15.86996266,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829181288,12.71340419,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829182909,17.62055265,2463.3,2463.2,0.00785622]
["bitfinex","ETHUSD",1728829186397,4.06058,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829186596,9.03992697,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829188909,4.97934697,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829191296,4.97833942,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829192331,3.70764169,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829193432,4.55410691,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829196030,2.80393416,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829196374,4.55322406,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829199218,2.6571849,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829199623,3.05507744,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829200145,2.20861222,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829200321,3.05507744,2462.7,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829200643,3.05507744,2462.7,2462.6,1.278]
["bitfinex","ETHUSD",1728829200644,4.55297553,2462.7,2462.6,1.278]
["bitfinex","ETHUSD",1728829200802,3.70651031,2462.7,2462.6,1.28585622]
["bitfinex","ETHUSD",1728829201008,2.6571849,2462.7,2462.6,1.28585622]
["bitfinex","ETHUSD",1728829201209,1.15928681,2462.7,2462.6,1.28585622]
["bitfinex","ETHUSD",1728829201910,2.20861355,2462.7,2462.6,1.28585622]
["bitfinex","ETHUSD",1728829202225,3.05507879,2462.7,2462.6,1.28585622]
["bitfinex","ETHUSD",1728829202520,4.55297451,2462.7,2462.6,1.28585622]
["bitfinex","ETHUSD",1728829203048,4.55297451,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829203248,3.70650929,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829203544,4.55297451,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829204211,4.55258424,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829204531,3.05468615,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829204955,2.20822093,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829205249,1.15903088,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829205542,2.2083942,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829206250,4.55275751,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829208977,3.05538705,2462.7,2462.6,0.50785622]
["bitfinex","ETHUSD",1728829209641,1.15931124,2462.7,2462.6,4.56859622]
["bitfinex","ETHUSD",1728829209851,1.15931124,2462.7,2462.6,6.34510856]
["bitfinex","ETHUSD",1728829210262,1.15931124,2462.7,2462.6,5.39209622]
["bitfinex","ETHUSD",1728829212280,0.45957085,2462.7,2462.6,5.39209622]
["bitfinex","ETHUSD",1728829212773,2.76859582,2463.0,2462.6,5.39209622]
["bitfinex","ETHUSD",1728829212774,0.84646522,2462.9,2462.6,5.39209622]
["bitfinex","ETHUSD",1728829212955,0.45949618,2462.7,2462.6,5.39209622]
["bitfinex","ETHUSD",1728829213277,0.84646522,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1728829213449,0.84646522,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829213648,3.02100405,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829214173,1.75030632,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829214376,3.02100405,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829214869,2.32088152,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829215077,3.24820441,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829215283,4.51890214,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829217773,4.51910696,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829217977,4.64937267,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829218153,4.64937233,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829218351,3.15147292,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829218552,3.02126663,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829220280,3.15208312,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829220437,3.44456996,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829220638,5.30592294,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829221571,6.80382103,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829222794,5.30936644,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829223283,3.6151028,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829223986,5.11300089,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829224182,7.23393794,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829227967,5.73603985,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829228472,7.23393794,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829231957,3.35925107,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829232150,7.23385549,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829232568,12.04930549,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829232859,14.22692275,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829233057,11.68185245,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829234573,16.17975054,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829234892,19.14899922,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829235292,16.17975054,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829235498,19.14700955,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728829235804,4.87614,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829235960,16.57080092,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829236301,18.83537167,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829236461,16.29199623,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829236662,14.53855735,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829242579,16.65599091,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829242896,11.54276117,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829243114,5.78406412,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829243263,5.36069152,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829243463,5.16451926,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829243695,5.16349523,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829243898,5.03328223,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829244199,5.16347791,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829244402,6.85754826,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829245613,6.85465052,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829246010,6.85466941,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829246217,5.16059906,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728829247335,5.03032924,2462.6,2462.5,4.1835572]
["bitfinex","ETHUSD",1728829247505,3.53243115,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829248023,3.10897316,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829248839,3.10899341,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829248993,2.26202584,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829249194,1.21146533,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829250536,1.21150424,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829251446,1.35813951,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829251601,3.1090445,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829255196,3.10902284,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829255507,2.2620152,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829255716,3.10902284,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829256727,1.2114852,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829256932,1.35813951,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829257098,3.10902535,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829257500,1.2114852,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829258202,0.51113187,2462.6,2462.5,5.79227514]
["bitfinex","ETHUSD",1728829261708,0.84700764,2462.8,2462.6,4.06068]
["bitfinex","ETHUSD",1728829262037,0.70036605,2462.8,2462.7,0.00785622]
["bitfinex","ETHUSD",1728829262248,0.70036794,2462.8,2462.7,4.06843622]
["bitfinex","ETHUSD",1728829262607,1.97083357,2462.8,2462.7,4.06843622]
["bitfinex","ETHUSD",1728829262804,3.02138548,2462.8,2462.7,0.00785622]
["bitfinex","ETHUSD",1728829263046,1.27046563,2462.8,2462.7,0.00785622]
["bitfinex","ETHUSD",1728829263230,0.84708279,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829263414,2.59803423,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829263616,1.89767911,2462.8,2462.7,1.80615573]
["bitfinex","ETHUSD",1728829263921,2.59803423,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829264536,1.89767911,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829265547,2.39219705,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829265749,3.09255217,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829267449,0.49451794,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829267956,0.49456658,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829268261,1.19491463,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829269450,0.49456658,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829270828,1.19484242,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829271828,0.49456658,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829273742,0.49459898,2462.8,2462.7,5.86673573]
["bitfinex","ETHUSD",1728829274569,0.84708279,2463.0,2462.8,4.06025]
["bitfinex","ETHUSD",1728829274857,2.59751266,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728829275265,1.75042987,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728829275569,2.59717661,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728829276060,1.75042987,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728829276263,1.75042987,2463.0,2462.9,4.06810622]
["bitfinex","ETHUSD",1728829276512,0.70017195,2463.0,2462.9,4.06810622]
["bitfinex","ETHUSD",1728829277352,0.70017195,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728829277927,1.75030352,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728829278166,0.70017195,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728829279259,0.84671564,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728829279432,0.70017195,2463.0,2462.9,0.00785622]
["bitfinex","ETHUSD",1728829279972,0.70017195,2463.0,2462.9,4.06810622]
["bitfinex","ETHUSD",1728829280261,0.84671564,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728829280463,1.89660578,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728829280626,2.39122639,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728829280826,3.09115315,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728829281870,2.24443751,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728829282033,1.19454737,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728829282438,0.49462061,2463.1,2463.0,7.17939671]
["bitfinex","ETHUSD",1728829282665,0.49462061,2463.1,2463.0,5.68149862]
["bitfinex","ETHUSD",1728829282878,0.84671564,2463.3,2463.0,5.68149862]
["bitfinex","ETHUSD",1728829283347,0.47828777,2463.2,2463.0,5.68149862]
["bitfinex","ETHUSD",1728829283563,0.84671564,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728829283830,2.37498529,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728829284167,3.07498519,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728829284375,0.47828777,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728829284545,1.17820548,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728829284875,0.47828777,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728829285569,1.17827317,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728829285768,1.17827317,2463.3,2463.2,4.76226781]
["bitfinex","ETHUSD",1728829286275,0.47828777,2463.3,2463.2,4.76226781]
["bitfinex","ETHUSD",1728829288295,0.47828777,2463.3,2463.2,5.57086781]
["bitfinex","ETHUSD",1728829289667,0.47828777,2463.3,2463.2,7.0687659]
["bitfinex","ETHUSD",1728829289874,0.84671564,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728829290113,0.84671564,2463.7,2463.6,5.27361]
["bitfinex","ETHUSD",1728829290326,0.84671564,2464.0,2463.7,4.0589]
["bitfinex","ETHUSD",1728829290500,0.84671564,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728829290807,0.70000867,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728829291016,2.59691632,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728829291173,2.59691632,2464.1,2463.9,8.1172]
["bitfinex","ETHUSD",1728829291174,0.70000867,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1728829291515,0.69984494,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728829291674,1.54656058,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728829291877,1.54656058,2464.1,2463.9,8.11712]
["bitfinex","ETHUSD",1728829291878,0.69984494,2464.0,2463.9,8.11712]
["bitfinex","ETHUSD",1728829292101,1.54656058,2464.1,2463.9,8.11704]
["bitfinex","ETHUSD",1728829292413,3.16751373,2464.2,2463.9,4.05852]
["bitfinex","ETHUSD",1728829292634,2.59594467,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1728829292774,0.84671564,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1728829292974,2.59594904,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1728829293175,3.16751373,2464.2,2463.9,4.05852]
["bitfinex","ETHUSD",1728829293374,0.69946722,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1728829293911,0.69946722,2464.1,2463.9,4.86712]
["bitfinex","ETHUSD",1728829294122,0.84671564,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829294320,1.69407035,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728829294321,0.84671564,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728829294494,4.09306312,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728829294700,1.49789809,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728829294894,0.84671564,2464.5,2464.2,4.05796]
["bitfinex","ETHUSD",1728829295120,0.84671564,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728829295121,2.5951822,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728829295286,1.49789809,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1728829295720,0.4794521,2464.4,2464.2,4.0581]
["bitfinex","ETHUSD",1728829297019,0.4794521,2464.4,2464.3,0.7557]
["bitfinex","ETHUSD",1728829297484,0.4794521,2464.4,2464.2,4.0581]
["bitfinex","ETHUSD",1728829297485,0.47971983,2464.4,2464.2,4.05802]
["bitfinex","ETHUSD",1728829297685,1.97761792,2464.4,2464.2,4.05802]
["bitfinex","ETHUSD",1728829297886,0.47971983,2464.4,2464.2,4.05802]
["bitfinex","ETHUSD",1728829298432,0.47971983,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829299786,1.49789809,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728829299984,0.47977446,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1728829300237,1.97767255,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1728829300732,1.97767255,2464.5,2464.2,8.1161]
["bitfinex","ETHUSD",1728829301033,1.97767255,2464.5,2464.2,4.05799]
["bitfinex","ETHUSD",1728829301323,1.97767255,2464.5,2464.3,4.05791]
["bitfinex","ETHUSD",1728829302791,1.97767255,2464.5,2464.2,4.05799]
["bitfinex","ETHUSD",1728829302991,1.97767255,2464.5,2464.2,8.11602]
["bitfinex","ETHUSD",1728829303192,1.97767255,2464.5,2464.2,8.11601]
["bitfinex","ETHUSD",1728829303393,1.97767255,2464.5,2464.2,4.05799]
["bitfinex","ETHUSD",1728829303828,1.97767255,2464.5,2464.1,0.7557]
["bitfinex","ETHUSD",1728829303829,1.49789809,2464.3,2464.1,4.0582]
["bitfinex","ETHUSD",1728829304028,0.7583,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1728829304029,1.49789809,2464.2,2464.0,4.05836]
["bitfinex","ETHUSD",1728829304242,1.97766709,2464.2,2464.0,4.05836]
["bitfinex","ETHUSD",1728829304596,0.479769,2464.2,2464.0,4.05836]
["bitfinex","ETHUSD",1728829305045,1.49789809,2464.3,2464.0,4.05836]
["bitfinex","ETHUSD",1728829305200,0.47977444,2464.1,2464.0,4.05836]
["bitfinex","ETHUSD",1728829305399,1.49789809,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728829305620,0.47977444,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728829305805,0.47977444,2464.1,2463.9,8.11712]
["bitfinex","ETHUSD",1728829306010,0.47977444,2464.1,2463.9,4.05853]
["bitfinex","ETHUSD",1728829306210,0.47977444,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829309647,0.47977444,2464.1,2463.8,0.7557]
["bitfinex","ETHUSD",1728829309648,0.7583,2464.0,2463.8,4.05868]
["bitfinex","ETHUSD",1728829309948,1.97750866,2463.9,2463.7,4.0588]
["bitfinex","ETHUSD",1728829312928,0.47961057,2463.9,2463.7,4.0588]
["bitfinex","ETHUSD",1728829313420,0.47961057,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728829314021,1.49789809,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728829314420,1.49789809,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728829314622,1.49789809,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728829314849,2.25619809,2464.4,2464.1,4.05824]
["bitfinex","ETHUSD",1728829315056,1.49789809,2464.3,2464.1,4.05824]
["bitfinex","ETHUSD",1728829315519,1.49789809,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728829316859,1.49789809,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728829318329,1.49789809,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728829318932,4.8161,2464.4,2463.8,1.49789809]
["bitfinex","ETHUSD",1728829318933,0.7583,2464.4,2463.8,1.49789809]
["bitfinex","ETHUSD",1728829319155,0.7583,2464.4,2463.9,4.29165981]
["bitfinex","ETHUSD",1728829319156,2.25619809,2464.4,2463.9,4.29165981]
["bitfinex","ETHUSD",1728829319331,1.49789809,2464.3,2463.9,8.35016981]
["bitfinex","ETHUSD",1728829319661,4.8161,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728829319662,2.25619809,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728829320167,1.49789809,2464.3,2464.0,4.0584]
["bitfinex","ETHUSD",1728829320583,1.49789809,2464.3,2463.9,4.29170981]
["bitfinex","ETHUSD",1728829320788,1.49789809,2464.3,2463.9,8.1171]
["bitfinex","ETHUSD",1728829324349,1.49789809,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728829324581,0.7942,2464.1,2463.9,4.0585]
["bitfinex","ETHUSD",1728829324799,1.49789809,2464.0,2463.8,4.05869]
["bitfinex","ETHUSD",1728829324959,1.49789809,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1728829325159,0.7942,2463.8,2463.6,4.05902]
["bitfinex","ETHUSD",1728829325816,0.47944116,2463.7,2463.3,4.85279]
["bitfinex","ETHUSD",1728829326086,0.47944116,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1728829326394,0.47944116,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728829326554,2.29209809,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1728829326754,0.47944116,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1728829326985,2.29209809,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1728829327188,0.47944116,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1728829327491,2.29209809,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1728829327694,0.47944116,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728829327862,1.49789809,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1728829328072,0.47944116,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1728829329584,2.29209809,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1728829329801,0.47944116,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1728829329973,1.49789809,2463.7,2463.3,0.7933]
["bitfinex","ETHUSD",1728829330173,0.47944116,2463.6,2463.3,4.85288]
["bitfinex","ETHUSD",1728829330627,1.49789809,2463.7,2463.3,4.85288]
["bitfinex","ETHUSD",1728829330771,0.47944116,2463.5,2463.3,4.85288]
["bitfinex","ETHUSD",1728829330965,1.49789809,2463.7,2463.3,4.85288]
["bitfinex","ETHUSD",1728829331297,0.47944116,2463.6,2463.3,4.85288]
["bitfinex","ETHUSD",1728829331739,0.47944116,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1728829333586,7.19769373,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1728829333797,1.18022911,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1728829333980,0.47944116,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1728829334179,2.59909905,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1728829334379,0.47944116,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1728829335414,0.47944116,2463.6,2463.3,4.85288]
["bitfinex","ETHUSD",1728829335619,3.07866147,2463.6,2463.3,4.85288]
["bitfinex","ETHUSD",1728829335803,0.47944116,2463.6,2463.4,4.05933]
["bitfinex","ETHUSD",1728829336113,0.47944116,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728829336312,0.47944116,2463.6,2463.5,4.84766]
["bitfinex","ETHUSD",1728829336681,0.84671564,2463.8,2463.6,4.05894]
["bitfinex","ETHUSD",1728829337403,2.59933179,2463.8,2463.6,4.05894]
["bitfinex","ETHUSD",1728829337602,0.84671564,2463.8,2463.6,4.05894]
["bitfinex","ETHUSD",1728829337814,2.34461373,2463.9,2463.6,4.05894]
["bitfinex","ETHUSD",1728829338001,0.70103229,2463.8,2463.6,4.05894]
["bitfinex","ETHUSD",1728829338205,0.84671564,2463.9,2463.6,4.05894]
["bitfinex","ETHUSD",1728829338402,2.59925095,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1728829338607,2.59925095,2463.9,2463.7,4.949507]
["bitfinex","ETHUSD",1728829338921,0.84671564,2464.0,2463.7,9.008357]
["bitfinex","ETHUSD",1728829339123,0.84671564,2464.0,2463.7,4.949507]
["bitfinex","ETHUSD",1728829339429,0.84671564,2464.0,2463.8,4.05874]
["bitfinex","ETHUSD",1728829339914,2.59943377,2464.0,2463.8,4.05874]
["bitfinex","ETHUSD",1728829340115,4.09733186,2464.0,2463.7,4.05885]
["bitfinex","ETHUSD",1728829340414,2.59935496,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1728829340716,0.47908597,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1728829341802,0.47908597,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728829342124,0.84671564,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1728829342311,0.47908597,2463.8,2463.7,4.949512]
["bitfinex","ETHUSD",1728829342625,0.84671564,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728829342797,0.84671564,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728829343180,2.59963084,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728829344118,0.70124434,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728829345394,1.54795998,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728829345595,0.70124434,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728829345893,0.70124434,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728829346116,2.34461373,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728829346283,0.70145461,2463.9,2463.8,4.05875]
["bitfinex","ETHUSD",1728829346624,0.84671564,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728829346625,2.60038818,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728829346785,0.70145461,2463.9,2463.8,4.05875]
["bitfinex","ETHUSD",1728829346981,1.54817025,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728829347241,2.60038733,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728829347581,0.70145461,2463.9,2463.8,4.05875]
["bitfinex","ETHUSD",1728829347815,1.54817025,2464.0,2463.8,4.951287]
["bitfinex","ETHUSD",1728829348018,2.60051269,2464.0,2463.8,4.951287]
["bitfinex","ETHUSD",1728829348724,0.84671564,2464.0,2463.8,4.951287]
["bitfinex","ETHUSD",1728829348922,1.54836827,2464.0,2463.8,4.951287]
["bitfinex","ETHUSD",1728829349229,2.60084758,2464.0,2463.8,4.951287]
["bitfinex","ETHUSD",1728829349515,1.54836827,2463.9,2463.7,4.05882]
["bitfinex","ETHUSD",1728829349723,4.86164567,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1728829349881,2.60084758,2463.8,2463.6,4.05908]
["bitfinex","ETHUSD",1728829355628,0.47920074,2463.7,2463.6,4.05908]
["bitfinex","ETHUSD",1728829355829,0.70165263,2463.7,2463.6,4.05908]
["bitfinex","ETHUSD",1728829356023,0.47920074,2463.7,2463.6,4.05908]
["bitfinex","ETHUSD",1728829356230,0.70165263,2463.7,2463.6,4.05908]
["bitfinex","ETHUSD",1728829356529,1.18113136,2463.7,2463.6,4.05908]
["bitfinex","ETHUSD",1728829356825,0.47922805,2463.7,2463.6,5.10147181]
["bitfinex","ETHUSD",1728829357124,0.84671564,2463.9,2463.7,4.83189]
["bitfinex","ETHUSD",1728829357423,0.7019053,2463.8,2463.7,4.83189]
["bitfinex","ETHUSD",1728829357614,0.84671564,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728829357813,0.788,2464.3,2464.0,4.05834]
["bitfinex","ETHUSD",1728829359090,0.788,2464.3,2463.9,4.05844]
["bitfinex","ETHUSD",1728829359091,0.8489557,2464.1,2463.9,4.05844]
["bitfinex","ETHUSD",1728829359294,2.60390469,2464.1,2463.9,4.05844]
["bitfinex","ETHUSD",1728829359634,0.8489557,2464.1,2463.9,4.05844]
["bitfinex","ETHUSD",1728829359818,1.55089432,2464.1,2463.9,4.05844]
["bitfinex","ETHUSD",1728829360909,1.55089432,2464.1,2463.9,8.11695]
["bitfinex","ETHUSD",1728829361087,1.55089432,2464.1,2463.9,4.05844]
["bitfinex","ETHUSD",1728829361285,1.55089432,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829361589,2.6039232,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829361854,1.55089432,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829362071,2.6039232,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829362447,0.8489557,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728829362645,0.8489557,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829362843,1.55108872,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829363531,1.55108872,2464.4,2464.3,4.83094]
["bitfinex","ETHUSD",1728829363730,2.60428825,2464.4,2464.3,4.83094]
["bitfinex","ETHUSD",1728829363954,1.90215523,2464.4,2464.3,4.83094]
["bitfinex","ETHUSD",1728829364144,1.55108872,2464.4,2464.3,4.83094]
["bitfinex","ETHUSD",1728829364350,0.70213302,2464.4,2464.3,4.83094]
["bitfinex","ETHUSD",1728829364977,1.55072718,2464.5,2464.3,7.41444664]
["bitfinex","ETHUSD",1728829365143,1.55072718,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829365144,1.55072991,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829365333,1.90168915,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829365974,1.55072991,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728829366177,0.84884332,2464.4,2464.1,4.05815]
["bitfinex","ETHUSD",1728829366380,0.84884332,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728829366381,2.60323251,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728829366679,0.84884332,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728829366842,2.60301667,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728829367045,0.84884332,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728829367375,1.63684332,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1728829367574,0.70159459,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728829369172,1.63684332,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1728829369396,0.70162703,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728829369607,0.70162703,2464.4,2464.2,4.73817284]
["bitfinex","ETHUSD",1728829370156,0.70162703,2464.4,2464.2,0.68008284]
["bitfinex","ETHUSD",1728829370496,0.70162703,2464.4,2464.0,4.83138]
["bitfinex","ETHUSD",1728829370695,0.46391704,2464.3,2464.0,4.83138]
["bitfinex","ETHUSD",1728829371374,0.46391704,2464.3,2464.0,8.88974]
["bitfinex","ETHUSD",1728829373588,0.46391704,2464.3,2464.0,4.83136]
["bitfinex","ETHUSD",1728829373795,0.46391704,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1728829373964,0.46391704,2464.3,2464.1,4.05818]
["bitfinex","ETHUSD",1728829374153,0.46391704,2464.3,2464.0,4.83136]
["bitfinex","ETHUSD",1728829374357,0.84884332,2464.4,2464.0,8.88971]
["bitfinex","ETHUSD",1728829374594,0.46386787,2464.3,2464.0,4.83135]
["bitfinex","ETHUSD",1728829374893,0.46386787,2464.3,2464.0,8.88969]
["bitfinex","ETHUSD",1728829375762,0.46381871,2464.2,2464.0,8.88969]
["bitfinex","ETHUSD",1728829375968,0.84884332,2464.4,2464.0,9.92844881]
["bitfinex","ETHUSD",1728829376294,0.46381871,2464.3,2464.0,8.88969]
["bitfinex","ETHUSD",1728829376801,0.84884332,2464.4,2464.0,6.32923809]
["bitfinex","ETHUSD",1728829377042,0.46380232,2464.3,2464.2,4.058]
["bitfinex","ETHUSD",1728829377248,0.84884332,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1728829377404,0.46380232,2464.3,2464.2,4.058]
["bitfinex","ETHUSD",1728829377605,0.84884332,2464.5,2464.2,5.09671681]
["bitfinex","ETHUSD",1728829377934,0.46378592,2464.4,2464.2,5.09671681]
["bitfinex","ETHUSD",1728829379401,0.46378592,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829379742,0.84884332,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728829379946,0.46388424,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829380105,0.84884332,2464.6,2464.3,5.91059549]
["bitfinex","ETHUSD",1728829380443,2.60263617,2464.6,2464.3,5.91059549]
["bitfinex","ETHUSD",1728829380694,0.46390611,2464.5,2464.3,5.91059549]
["bitfinex","ETHUSD",1728829382831,3.06680138,2464.5,2464.3,5.91059549]
["bitfinex","ETHUSD",1728829383165,0.46390611,2464.5,2464.3,5.91059549]
["bitfinex","ETHUSD",1728829383467,1.31274943,2464.5,2464.3,5.91059549]
["bitfinex","ETHUSD",1728829383870,0.46390611,2464.5,2464.3,5.91059549]
["bitfinex","ETHUSD",1728829385352,1.31274943,2464.5,2464.3,5.91059549]
["bitfinex","ETHUSD",1728829385670,0.46390611,2464.5,2464.3,5.91059549]
["bitfinex","ETHUSD",1728829386052,6.86827752,2464.5,2464.1,0.7874]
["bitfinex","ETHUSD",1728829386259,6.86827752,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1728829386260,3.40884393,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1728829386430,1.65484332,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1728829386635,0.46391703,2464.3,2464.0,4.05836]
["bitfinex","ETHUSD",1728829387225,0.46391703,2464.3,2463.9,4.84589]
["bitfinex","ETHUSD",1728829387439,0.46391703,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728829390330,0.46391703,2464.3,2464.1,8.11643]
["bitfinex","ETHUSD",1728829390537,0.46391703,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728829390977,0.84884332,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1728829391268,2.60313887,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1728829391473,1.16137355,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728829391678,0.45966214,2464.4,2464.2,5.01952681]
["bitfinex","ETHUSD",1728829392172,3.06270538,2464.4,2464.2,5.01952681]
["bitfinex","ETHUSD",1728829392480,0.45966214,2464.4,2464.2,5.80692681]
["bitfinex","ETHUSD",1728829392778,0.45966214,2464.4,2464.3,5.04444868]
["bitfinex","ETHUSD",1728829394041,0.84884332,2464.5,2464.3,5.04444868]
["bitfinex","ETHUSD",1728829394261,0.4596731,2464.4,2464.3,5.04444868]
["bitfinex","ETHUSD",1728829397358,1.16147323,2464.4,2464.3,5.04444868]
["bitfinex","ETHUSD",1728829398390,1.16157339,2464.4,2464.3,5.04444868]
["bitfinex","ETHUSD",1728829399590,2.01041671,2464.4,2464.2,4.84549]
["bitfinex","ETHUSD",1728829399792,1.30851642,2464.4,2464.2,4.84549]
["bitfinex","ETHUSD",1728829400351,0.70216339,2464.3,2464.2,4.05809]
["bitfinex","ETHUSD",1728829400617,2.60420176,2464.3,2463.9,4.99284881]
["bitfinex","ETHUSD",1728829400911,2.60420176,2464.3,2463.9,0.93437881]
["bitfinex","ETHUSD",1728829400912,0.70216339,2464.2,2463.9,0.93437881]
["bitfinex","ETHUSD",1728829401067,0.70216339,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1728829401068,1.1618584,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1728829401277,1.30853833,2464.2,2463.9,4.99297881]
["bitfinex","ETHUSD",1728829401597,1.30853833,2464.2,2463.9,0.93437881]
["bitfinex","ETHUSD",1728829401958,1.30853833,2464.2,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829402405,0.70257593,2464.1,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829402693,0.84884332,2464.2,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829402996,0.45969501,2464.0,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829403225,1.90270369,2464.2,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829403226,0.84884332,2464.2,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829403383,0.45969501,2464.0,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829403981,0.84884332,2464.2,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829404177,0.70276868,2464.1,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829404383,0.45969501,2464.0,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829404720,0.84884332,2464.2,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829404879,0.45969501,2464.0,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829405085,0.84884332,2464.2,2463.9,4.99296881]
["bitfinex","ETHUSD",1728829405311,0.7027749,2464.1,2464.0,1.49789809]
["bitfinex","ETHUSD",1728829405510,7.0660084,2464.1,2463.6,4.9112501]
["bitfinex","ETHUSD",1728829405682,0.84992333,2463.9,2463.5,9.61616809]
["bitfinex","ETHUSD",1728829405884,2.60679544,2463.8,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829406221,0.7027749,2463.7,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829406544,4.90871333,2463.8,2463.4,5.55729809]
["bitfinex","ETHUSD",1728829406683,1.75633066,2463.7,2463.4,5.55729809]
["bitfinex","ETHUSD",1728829407025,0.84992333,2463.8,2463.4,6.44054438]
["bitfinex","ETHUSD",1728829407617,0.70238649,2463.7,2463.4,6.44054438]
["bitfinex","ETHUSD",1728829408195,0.84992333,2463.8,2463.4,6.44054438]
["bitfinex","ETHUSD",1728829408393,0.7678,2463.7,2463.3,8.92275]
["bitfinex","ETHUSD",1728829408601,0.7678,2463.7,2463.4,1.49789809]
["bitfinex","ETHUSD",1728829408918,0.7678,2463.7,2463.4,5.55731809]
["bitfinex","ETHUSD",1728829409419,0.7678,2463.7,2463.3,2.30169809]
["bitfinex","ETHUSD",1728829409628,0.7678,2463.7,2463.4,1.49789809]
["bitfinex","ETHUSD",1728829411697,0.7678,2463.7,2463.4,5.55730809]
["bitfinex","ETHUSD",1728829411930,0.7678,2463.7,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829414738,1.62592333,2463.9,2463.6,1.49789809]
["bitfinex","ETHUSD",1728829415038,0.776,2463.9,2463.6,1.49789809]
["bitfinex","ETHUSD",1728829415336,3.37956523,2463.9,2463.6,1.49789809]
["bitfinex","ETHUSD",1728829415539,0.776,2463.9,2463.6,1.49789809]
["bitfinex","ETHUSD",1728829415731,0.45901537,2463.8,2463.6,1.49789809]
["bitfinex","ETHUSD",1728829418829,0.45901537,2463.8,2463.6,5.55697809]
["bitfinex","ETHUSD",1728829419447,0.45901537,2463.8,2463.6,1.49789809]
["bitfinex","ETHUSD",1728829420234,0.45901537,2463.8,2463.5,6.38782809]
["bitfinex","ETHUSD",1728829420431,0.45901537,2463.8,2463.6,1.49789809]
["bitfinex","ETHUSD",1728829422240,0.45901537,2463.8,2463.7,1.49789809]
["bitfinex","ETHUSD",1728829422447,0.45901537,2463.8,2463.7,5.55682809]
["bitfinex","ETHUSD",1728829422952,1.69791141,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1728829422953,0.84992333,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1728829423159,1.62592333,2464.4,2464.1,1.49789809]
["bitfinex","ETHUSD",1728829423547,1.62592333,2464.4,2464.0,5.55632809]
["bitfinex","ETHUSD",1728829423742,1.62592333,2464.4,2464.1,2.4593879]
["bitfinex","ETHUSD",1728829424319,1.62592333,2464.4,2464.1,0.96148981]
["bitfinex","ETHUSD",1728829424631,0.776,2464.2,2463.8,5.55665809]
["bitfinex","ETHUSD",1728829424837,0.776,2464.2,2463.8,1.49789809]
["bitfinex","ETHUSD",1728829424838,3.37903098,2464.2,2463.8,1.49789809]
["bitfinex","ETHUSD",1728829425045,1.62592333,2464.2,2463.8,5.55662809]
["bitfinex","ETHUSD",1728829427040,0.70125507,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1728829427366,0.70125507,2464.1,2463.7,5.55681809]
["bitfinex","ETHUSD",1728829427526,2.60316913,2464.1,2463.7,5.47708189]
["bitfinex","ETHUSD",1728829427725,0.84992333,2464.1,2463.7,6.97497998]
["bitfinex","ETHUSD",1728829427919,2.6032315,2464.1,2463.7,6.97497998]
["bitfinex","ETHUSD",1728829428124,0.84992333,2464.1,2463.7,11.03382998]
["bitfinex","ETHUSD",1728829428320,2.6032729,2464.1,2463.7,11.03382998]
["bitfinex","ETHUSD",1728829428566,0.84992333,2464.1,2463.7,11.03382998]
["bitfinex","ETHUSD",1728829428719,2.60328268,2464.1,2463.7,6.97490998]
["bitfinex","ETHUSD",1728829429060,0.84992333,2464.1,2463.7,6.97489998]
["bitfinex","ETHUSD",1728829429230,0.84992333,2464.1,2463.7,5.47700189]
["bitfinex","ETHUSD",1728829429435,2.6036063,2464.1,2463.7,6.97489998]
["bitfinex","ETHUSD",1728829429655,0.70146453,2464.0,2463.7,6.97489998]
["bitfinex","ETHUSD",1728829429963,0.84992333,2464.1,2463.7,6.97489998]
["bitfinex","ETHUSD",1728829430165,2.60407448,2464.1,2463.7,6.97489998]
["bitfinex","ETHUSD",1728829430352,0.70166046,2464.0,2463.7,6.97489998]
["bitfinex","ETHUSD",1728829430528,0.84992333,2464.1,2463.7,6.97489998]
["bitfinex","ETHUSD",1728829430729,0.45902635,2463.9,2463.7,6.97489998]
["bitfinex","ETHUSD",1728829430974,0.84992333,2464.1,2463.8,0.59057049]
["bitfinex","ETHUSD",1728829431144,0.45902635,2463.8,2463.7,5.55673809]
["bitfinex","ETHUSD",1728829431833,0.84992333,2464.1,2463.7,5.55673809]
["bitfinex","ETHUSD",1728829432033,2.60419088,2464.1,2463.7,5.55673809]
["bitfinex","ETHUSD",1728829432239,1.16073337,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1728829432437,0.776,2463.9,2463.6,4.05899]
["bitfinex","ETHUSD",1728829432635,8.924796,2463.9,2463.3,4.05954]
["bitfinex","ETHUSD",1728829432839,8.924796,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1728829432840,0.776,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1728829433553,0.45909212,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1728829434156,0.45909212,2463.6,2463.4,5.55729809]
["bitfinex","ETHUSD",1728829434646,0.45909212,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1728829435247,0.45909212,2463.6,2463.3,5.55743809]
["bitfinex","ETHUSD",1728829436477,0.45909212,2463.6,2463.3,4.05954]
["bitfinex","ETHUSD",1728829436837,0.45909212,2463.6,2463.3,5.55743809]
["bitfinex","ETHUSD",1728829437059,0.45909212,2463.6,2463.3,4.05954]
["bitfinex","ETHUSD",1728829438102,0.45909212,2463.6,2463.3,8.11904]
["bitfinex","ETHUSD",1728829438411,0.45909212,2463.6,2463.4,5.55723809]
["bitfinex","ETHUSD",1728829439274,0.45909212,2463.6,2463.4,6.5189119]
["bitfinex","ETHUSD",1728829441189,0.45909212,2463.6,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829441575,0.45909212,2463.6,2463.5,6.32085809]
["bitfinex","ETHUSD",1728829441773,0.84992333,2463.9,2463.7,4.05887]
["bitfinex","ETHUSD",1728829441973,0.84992333,2464.0,2463.8,5.55666809]
["bitfinex","ETHUSD",1728829442218,0.84992333,2464.1,2463.8,5.55666809]
["bitfinex","ETHUSD",1728829442400,2.60406536,2464.1,2463.8,5.55666809]
["bitfinex","ETHUSD",1728829442573,0.70163947,2464.0,2463.8,5.55666809]
["bitfinex","ETHUSD",1728829442773,0.84992333,2464.1,2463.9,1.49789809]
["bitfinex","ETHUSD",1728829442974,0.84992333,2464.2,2463.8,7.2819219]
["bitfinex","ETHUSD",1728829443279,2.3481212,2464.1,2463.7,5.55680809]
["bitfinex","ETHUSD",1728829443480,0.70169787,2464.0,2463.7,5.55680809]
["bitfinex","ETHUSD",1728829444098,1.64642333,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728829444313,0.70188866,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728829445105,0.70188866,2464.0,2463.8,8.11744]
["bitfinex","ETHUSD",1728829445373,2.34831199,2464.1,2463.8,8.11744]
["bitfinex","ETHUSD",1728829445577,0.45890573,2463.9,2463.8,4.05869]
["bitfinex","ETHUSD",1728829445777,1.64642333,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1728829445981,0.45890573,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728829446308,0.84992333,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1728829446479,1.55204133,2464.0,2463.7,5.55682809]
["bitfinex","ETHUSD",1728829446814,0.45909213,2463.9,2463.8,1.49789809]
["bitfinex","ETHUSD",1728829447502,1.16125428,2463.9,2463.8,1.49789809]
["bitfinex","ETHUSD",1728829447673,1.16125428,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728829447674,1.16125428,2463.9,2463.7,5.55682809]
["bitfinex","ETHUSD",1728829447879,0.45909213,2463.9,2463.7,5.55682809]
["bitfinex","ETHUSD",1728829448304,0.45909213,2463.9,2463.8,5.55666809]
["bitfinex","ETHUSD",1728829449198,1.64642333,2464.1,2463.8,5.55666809]
["bitfinex","ETHUSD",1728829449502,0.45909213,2463.9,2463.8,5.55666809]
["bitfinex","ETHUSD",1728829449678,0.45908665,2463.9,2463.8,5.55666809]
["bitfinex","ETHUSD",1728829450294,0.7965,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829450295,0.84992333,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829450499,0.84992333,2464.1,2464.0,5.09630381]
["bitfinex","ETHUSD",1728829450500,0.70243154,2464.1,2464.0,5.09630381]
["bitfinex","ETHUSD",1728829450820,1.55235487,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829451002,2.606002,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829451319,1.90357046,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829451525,2.606002,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829452157,1.90357046,2464.1,2464.0,6.5178319]
["bitfinex","ETHUSD",1728829452363,0.84992333,2464.2,2464.0,6.5178319]
["bitfinex","ETHUSD",1728829452637,2.60597148,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829453855,2.60597148,2464.2,2464.0,5.01990381]
["bitfinex","ETHUSD",1728829454069,2.60597148,2464.2,2464.0,8.11682]
["bitfinex","ETHUSD",1728829454070,0.70242028,2464.1,2464.0,8.11682]
["bitfinex","ETHUSD",1728829454267,0.70242028,2464.1,2464.0,4.05841]
["bitfinex","ETHUSD",1728829454576,1.55234361,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728829455141,1.55234361,2464.2,2463.9,5.55646809]
["bitfinex","ETHUSD",1728829455342,1.55234361,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829455736,2.6057715,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829457492,2.60551108,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829457895,2.60551108,2464.2,2464.0,8.11682]
["bitfinex","ETHUSD",1728829458195,0.84992333,2464.2,2464.0,8.11682]
["bitfinex","ETHUSD",1728829458379,1.55215799,2464.2,2464.0,8.11682]
["bitfinex","ETHUSD",1728829460588,1.55215799,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829461150,2.60546224,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829462295,2.60539401,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829466898,0.70218827,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829467056,1.5521116,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728829467263,2.60556996,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728829470057,1.55218198,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728829470257,0.70225865,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728829470587,0.70225865,2464.3,2464.2,4.05799]
["bitfinex","ETHUSD",1728829471075,0.84992333,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829471271,1.55187745,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829471475,2.60480808,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829473008,0.70195412,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829473598,1.55187745,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728829473895,1.55187745,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829474296,2.60458033,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829475480,3.05861712,2464.5,2464.3,4.05793]
["bitfinex","ETHUSD",1728829475799,0.70195412,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829476169,0.45403679,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829476409,1.15549402,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829477521,2.00541735,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829477680,1.30396012,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829477880,3.05753535,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829478728,2.20757064,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829478934,1.15549402,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829479423,1.30396012,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829479719,3.05761054,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829479921,2.20768721,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829480225,3.05761054,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829481017,3.05775799,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829485353,2.20783466,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829485754,3.4828022,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829486128,2.20936864,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829486818,3.05839556,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728829489355,2.20936864,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728829489521,2.60443625,2464.3,2464.2,8.11618]
["bitfinex","ETHUSD",1728829489752,3.05860507,2464.3,2464.2,8.11618]
["bitfinex","ETHUSD",1728829490177,1.3032973,2464.3,2464.2,8.11618]
["bitfinex","ETHUSD",1728829490382,3.05853975,2464.3,2464.2,8.11618]
["bitfinex","ETHUSD",1728829490594,3.05853975,2464.3,2464.2,4.05809]
["bitfinex","ETHUSD",1728829491089,1.3032973,2464.3,2464.2,4.05809]
["bitfinex","ETHUSD",1728829491386,2.00533426,2464.3,2464.2,4.05809]
["bitfinex","ETHUSD",1728829491589,1.15620578,2464.3,2464.2,4.05809]
["bitfinex","ETHUSD",1728829492352,3.05842661,2464.3,2464.2,4.05809]
["bitfinex","ETHUSD",1728829493355,3.05842661,2464.3,2464.2,5.09632381]
["bitfinex","ETHUSD",1728829495872,3.05885218,2464.3,2464.2,5.09632381]
["bitfinex","ETHUSD",1728829497328,3.05885218,2464.3,2464.2,4.05809]
["bitfinex","ETHUSD",1728829500534,3.05889481,2464.3,2464.2,4.05809]
["bitfinex","ETHUSD",1728829501418,3.05889481,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728829501602,3.05889481,2464.3,2463.9,5.55639809]
["bitfinex","ETHUSD",1728829501603,2.60493448,2464.2,2463.9,5.55639809]
["bitfinex","ETHUSD",1728829501776,1.30352783,2464.2,2463.8,2.25949809]
["bitfinex","ETHUSD",1728829501976,0.7022888,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829502419,1.15647966,2464.1,2464.0,5.55633809]
["bitfinex","ETHUSD",1728829502616,0.45419086,2464.1,2464.0,5.55633809]
["bitfinex","ETHUSD",1728829502822,1.15679522,2464.1,2464.0,5.55633809]
["bitfinex","ETHUSD",1728829503025,0.45419086,2464.1,2464.0,5.55633809]
["bitfinex","ETHUSD",1728829503303,0.45419086,2464.1,2464.0,6.68827204]
["bitfinex","ETHUSD",1728829503613,0.45419086,2464.1,2464.0,7.44987204]
["bitfinex","ETHUSD",1728829505106,0.84933697,2464.3,2464.0,3.39143204]
["bitfinex","ETHUSD",1728829505431,0.84933697,2464.3,2464.2,5.55600809]
["bitfinex","ETHUSD",1728829505642,0.84933697,2464.3,2464.2,6.31760809]
["bitfinex","ETHUSD",1728829505643,2.60605787,2464.3,2464.2,6.31760809]
["bitfinex","ETHUSD",1728829505945,1.55202533,2464.3,2464.2,7.46838629]
["bitfinex","ETHUSD",1728829506114,0.70268836,2464.3,2464.2,7.46838629]
["bitfinex","ETHUSD",1728829506314,2.60597275,2464.3,2464.2,7.46838629]
["bitfinex","ETHUSD",1728829508436,2.60534262,2464.3,2464.2,7.46838629]
["bitfinex","ETHUSD",1728829510022,1.55173923,2464.3,2464.2,7.46838629]
["bitfinex","ETHUSD",1728829510227,0.70240226,2464.3,2464.2,7.46838629]
["bitfinex","ETHUSD",1728829511015,0.84933697,2464.5,2464.3,4.60794]
["bitfinex","ETHUSD",1728829511218,0.84933697,2464.5,2464.4,7.50375072]
["bitfinex","ETHUSD",1728829511557,2.60539507,2464.5,2464.4,7.50375072]
["bitfinex","ETHUSD",1728829513035,2.60540324,2464.5,2464.4,7.50375072]
["bitfinex","ETHUSD",1728829516266,0.70242651,2464.5,2464.4,7.50375072]
["bitfinex","ETHUSD",1728829516974,2.60519844,2464.5,2464.4,7.50375072]
["bitfinex","ETHUSD",1728829517126,0.70242651,2464.5,2464.4,7.50375072]
["bitfinex","ETHUSD",1728829517766,2.60494756,2464.5,2464.4,7.50375072]
["bitfinex","ETHUSD",1728829518064,0.70224481,2464.5,2464.4,7.50375072]
["bitfinex","ETHUSD",1728829519470,2.60474036,2464.5,2464.4,6.74215072]
["bitfinex","ETHUSD",1728829520678,3.05916227,2464.5,2464.2,0.77]
["bitfinex","ETHUSD",1728829520885,0.84933697,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1728829521103,0.70202527,2464.2,2464.1,7.05825]
["bitfinex","ETHUSD",1728829521422,1.15644718,2464.2,2464.1,7.05825]
["bitfinex","ETHUSD",1728829522126,0.7818,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1728829522346,0.70193615,2464.0,2463.8,8.11743]
["bitfinex","ETHUSD",1728829522625,0.70193615,2464.0,2463.8,9.61527809]
["bitfinex","ETHUSD",1728829522626,2.35637757,2464.0,2463.8,9.61527809]
["bitfinex","ETHUSD",1728829522792,1.30357734,2464.0,2463.8,4.05869]
["bitfinex","ETHUSD",1728829523684,1.30357734,2464.0,2463.6,5.55688809]
["bitfinex","ETHUSD",1728829523886,2.6036901,2463.9,2463.6,4.05899]
["bitfinex","ETHUSD",1728829524084,0.84933697,2463.9,2463.6,5.55688809]
["bitfinex","ETHUSD",1728829524332,0.45400375,2463.8,2463.6,5.55688809]
["bitfinex","ETHUSD",1728829524817,1.23580375,2463.8,2463.3,0.77]
["bitfinex","ETHUSD",1728829524984,6.14391072,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728829525184,0.70129324,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1728829525425,5.21401586,2463.7,2463.2,5.55751809]
["bitfinex","ETHUSD",1728829525628,0.70125194,2463.6,2463.2,5.55751809]
["bitfinex","ETHUSD",1728829525929,3.05625553,2463.6,2463.2,5.55751809]
["bitfinex","ETHUSD",1728829526126,0.70125842,2463.5,2463.2,5.55751809]
["bitfinex","ETHUSD",1728829526425,0.84933697,2463.6,2463.2,5.55751809]
["bitfinex","ETHUSD",1728829526724,0.45376161,2463.4,2463.2,5.55751809]
["bitfinex","ETHUSD",1728829526927,4.90828697,2463.7,2463.2,10.6559269]
["bitfinex","ETHUSD",1728829527082,4.90828697,2463.7,2463.2,5.55751809]
["bitfinex","ETHUSD",1728829527083,0.45376161,2463.3,2463.2,5.55751809]
["bitfinex","ETHUSD",1728829527289,4.90828697,2463.7,2463.2,5.55751809]
["bitfinex","ETHUSD",1728829527546,1.23556161,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1728829527869,0.45360749,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728829528074,0.7818,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1728829528264,0.45360749,2463.2,2463.0,5.09878081]
["bitfinex","ETHUSD",1728829528578,0.45360749,2463.1,2463.0,5.09878081]
["bitfinex","ETHUSD",1728829528741,0.7818,2463.3,2463.0,5.09878081]
["bitfinex","ETHUSD",1728829528940,0.45360749,2463.2,2463.0,5.09878081]
["bitfinex","ETHUSD",1728829529143,0.7818,2463.3,2463.0,5.09878081]
["bitfinex","ETHUSD",1728829529387,0.45360749,2463.2,2463.0,5.09878081]
["bitfinex","ETHUSD",1728829529676,0.7818,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1728829529881,0.45360749,2463.1,2463.0,4.05998]
["bitfinex","ETHUSD",1728829530055,0.7818,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1728829530256,0.45360749,2463.1,2463.0,4.05998]
["bitfinex","ETHUSD",1728829530468,0.7818,2463.3,2463.0,5.55787809]
["bitfinex","ETHUSD",1728829530643,0.45360749,2463.1,2463.0,5.55787809]
["bitfinex","ETHUSD",1728829530847,0.7818,2463.3,2463.0,5.09878081]
["bitfinex","ETHUSD",1728829531048,0.45360749,2463.1,2463.0,5.09888081]
["bitfinex","ETHUSD",1728829531258,0.7818,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1728829531490,0.7818,2463.6,2463.2,9.61721809]
["bitfinex","ETHUSD",1728829531822,0.7818,2463.6,2463.2,5.55755809]
["bitfinex","ETHUSD",1728829533471,0.7818,2463.6,2463.3,1.49789809]
["bitfinex","ETHUSD",1728829533681,0.7818,2463.6,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829533859,0.7818,2463.8,2463.6,4.05902]
["bitfinex","ETHUSD",1728829534059,0.7818,2464.0,2463.6,5.55691809]
["bitfinex","ETHUSD",1728829534292,0.7818,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1728829535800,0.45322215,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1728829536559,0.45322215,2463.9,2463.7,4.05892]
["bitfinex","ETHUSD",1728829536765,0.45322215,2463.9,2463.7,5.55681809]
["bitfinex","ETHUSD",1728829537071,1.62013697,2464.2,2463.8,5.55665809]
["bitfinex","ETHUSD",1728829537288,0.7708,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1728829538504,4.82894,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1728829539699,4.82894,2464.2,2463.7,1.49789809]
["bitfinex","ETHUSD",1728829540004,8.88718,2464.2,2463.6,10.39760809]
["bitfinex","ETHUSD",1728829540206,9.73651697,2464.2,2463.6,10.39760809]
["bitfinex","ETHUSD",1728829540503,8.88718,2464.2,2463.6,10.39760809]
["bitfinex","ETHUSD",1728829541201,9.73651697,2464.2,2463.6,10.39760809]
["bitfinex","ETHUSD",1728829541407,8.88718,2464.2,2463.6,10.39760809]
["bitfinex","ETHUSD",1728829542512,4.82894,2464.2,2463.7,6.5964889]
["bitfinex","ETHUSD",1728829542891,8.88713,2464.2,2463.7,6.5964889]
["bitfinex","ETHUSD",1728829543399,8.88713,2464.2,2463.7,5.09859081]
["bitfinex","ETHUSD",1728829543904,4.82894,2464.2,2463.7,5.09859081]
["bitfinex","ETHUSD",1728829544276,4.05827,2464.1,2463.6,4.84069]
["bitfinex","ETHUSD",1728829544478,4.05827,2464.1,2463.6,10.39759809]
["bitfinex","ETHUSD",1728829545803,4.05827,2464.1,2463.6,8.8997]
["bitfinex","ETHUSD",1728829546578,4.82894,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728829547271,5.67827697,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728829547694,8.88716,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728829547907,9.73649697,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728829548413,8.88716,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728829549125,4.82894,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1728829550617,0.45346989,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728829551687,0.45346989,2464.1,2463.8,5.55664809]
["bitfinex","ETHUSD",1728829552377,0.45346989,2464.1,2463.8,6.5963819]
["bitfinex","ETHUSD",1728829552578,0.45346989,2464.1,2464.0,5.55633809]
["bitfinex","ETHUSD",1728829552787,2.04423356,2464.4,2464.1,4.05823]
["bitfinex","ETHUSD",1728829552788,1.62013697,2464.4,2464.1,4.05823]
["bitfinex","ETHUSD",1728829552989,0.45350292,2464.3,2464.1,4.05823]
["bitfinex","ETHUSD",1728829553301,0.45350292,2464.3,2464.1,5.09788681]
["bitfinex","ETHUSD",1728829555388,0.45350292,2464.3,2464.1,6.5957849]
["bitfinex","ETHUSD",1728829555602,0.45350292,2464.3,2464.1,5.09788681]
["bitfinex","ETHUSD",1728829556019,0.45350292,2464.3,2464.1,6.5957849]
["bitfinex","ETHUSD",1728829556382,0.45350292,2464.3,2464.1,1.03962681]
["bitfinex","ETHUSD",1728829556590,0.45350292,2464.3,2464.0,8.1168]
["bitfinex","ETHUSD",1728829557011,0.45350292,2464.3,2464.0,5.55625809]
["bitfinex","ETHUSD",1728829557332,0.45350292,2464.3,2464.0,4.05836]
["bitfinex","ETHUSD",1728829558424,0.45350292,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1728829560525,4.51145292,2464.3,2463.8,4.83795]
["bitfinex","ETHUSD",1728829560727,4.51145292,2464.3,2463.8,8.89662]
["bitfinex","ETHUSD",1728829560894,4.51145292,2464.3,2463.8,6.33576809]
["bitfinex","ETHUSD",1728829561325,1.30283989,2464.3,2464.0,5.55631809]
["bitfinex","ETHUSD",1728829561496,0.45350292,2464.3,2464.0,5.55631809]
["bitfinex","ETHUSD",1728829561832,0.45350292,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1728829564238,0.45350292,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728829565702,0.45350292,2464.3,2464.1,4.8742]
["bitfinex","ETHUSD",1728829565907,0.45350292,2464.3,2464.1,5.91725781]
["bitfinex","ETHUSD",1728829570238,0.45350292,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728829570424,1.15390379,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728829570627,0.45350292,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728829573554,0.45350292,2464.3,2464.1,7.4152059]
["bitfinex","ETHUSD",1728829574053,0.45350292,2464.3,2464.1,5.91730781]
["bitfinex","ETHUSD",1728829575517,0.45350292,2464.3,2464.1,9.97555781]
["bitfinex","ETHUSD",1728829575717,0.45350292,2464.3,2464.1,5.91730781]
["bitfinex","ETHUSD",1728829576957,0.45350292,2464.3,2464.1,7.4152059]
["bitfinex","ETHUSD",1728829577255,1.30283989,2464.3,2464.1,7.4152059]
["bitfinex","ETHUSD",1728829577491,1.30283989,2464.3,2464.1,5.91730781]
["bitfinex","ETHUSD",1728829578620,1.30283989,2464.3,2464.1,7.4152059]
["bitfinex","ETHUSD",1728829578949,0.70105175,2464.2,2464.1,7.4152059]
["bitfinex","ETHUSD",1728829579252,1.14945057,2464.2,2464.1,7.4152059]
["bitfinex","ETHUSD",1728829579753,0.44839882,2464.2,2464.1,7.9652059]
["bitfinex","ETHUSD",1728829580157,1.27343356,2464.7,2464.1,7.9652059]
["bitfinex","ETHUSD",1728829580158,0.84933697,2464.6,2464.4,4.05766]
["bitfinex","ETHUSD",1728829580318,1.55057117,2464.6,2464.4,4.05766]
["bitfinex","ETHUSD",1728829580528,0.44842093,2464.5,2464.4,4.05766]
["bitfinex","ETHUSD",1728829580855,1.14965513,2464.5,2464.4,4.05766]
["bitfinex","ETHUSD",1728829581059,1.14965258,2464.5,2464.4,4.05766]
["bitfinex","ETHUSD",1728829581718,1.14965258,2464.5,2464.4,5.20924105]
["bitfinex","ETHUSD",1728829584277,1.14953621,2464.5,2464.4,5.20924105]
["bitfinex","ETHUSD",1728829584789,0.44842093,2464.5,2464.4,5.20924105]
["bitfinex","ETHUSD",1728829585594,1.14949901,2464.5,2464.4,5.20924105]
["bitfinex","ETHUSD",1728829586002,0.44842093,2464.5,2464.4,5.20924105]
["bitfinex","ETHUSD",1728829586894,1.14947103,2464.5,2464.4,5.20924105]
["bitfinex","ETHUSD",1728829587190,0.44842093,2464.5,2464.4,5.20924105]
["bitfinex","ETHUSD",1728829588762,1.98031598,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1728829588967,2.1284579,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1728829590500,2.1284579,2464.5,2464.3,5.55582809]
["bitfinex","ETHUSD",1728829590657,2.1284579,2464.5,2464.3,4.05793]
["bitfinex","ETHUSD",1728829590658,0.44842093,2464.5,2464.3,4.05793]
["bitfinex","ETHUSD",1728829591066,0.44842093,2464.5,2464.4,0.7777]
["bitfinex","ETHUSD",1728829591283,0.44842093,2464.5,2464.4,6.33337809]
["bitfinex","ETHUSD",1728829592117,0.84933697,2464.7,2464.5,4.05756]
["bitfinex","ETHUSD",1728829592421,1.55069612,2464.7,2464.5,4.05756]
["bitfinex","ETHUSD",1728829592574,1.05203872,2464.6,2464.5,4.05756]
["bitfinex","ETHUSD",1728829592775,1.05203872,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829593115,0.70135915,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829593619,1.55069612,2464.7,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829593814,2.60270686,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829594109,1.90134771,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829594275,2.60270686,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829594673,1.90134771,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829594881,1.90143421,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829595179,2.60283237,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829595688,1.15008425,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829596089,2.20222534,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829596277,3.05156231,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829598972,3.05083284,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829599278,3.05086114,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829599700,3.05158642,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829600700,2.20295062,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829601214,3.05155555,2464.6,2464.5,5.20095309]
["bitfinex","ETHUSD",1728829603430,3.05155555,2464.6,2464.5,4.05756]
["bitfinex","ETHUSD",1728829604383,3.05152684,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1728829604582,0.70169433,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829604939,1.14335935,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829607421,3.04462366,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829607616,3.04462366,2464.5,2464.4,5.20606009]
["bitfinex","ETHUSD",1728829607980,3.04462366,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1728829608293,0.70169433,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728829608632,0.70169433,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829608633,1.14337045,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829608788,3.04467799,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829608984,1.99197538,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829609192,2.19613513,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829609526,1.14337045,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829610186,2.19617436,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829610387,1.14337045,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829610603,1.14354762,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829611622,2.19640052,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829611988,1.14354762,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829612184,3.04505466,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829612912,1.14354762,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829613622,3.04507619,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829613844,3.04515938,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829614412,2.19664525,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829615339,3.04525018,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829615545,1.14362745,2464.4,2464.3,5.01933381]
["bitfinex","ETHUSD",1728829616207,1.99223238,2464.4,2464.3,5.01933381]
["bitfinex","ETHUSD",1728829616407,3.04539086,2464.4,2464.3,5.01933381]
["bitfinex","ETHUSD",1728829618147,1.14362745,2464.4,2464.3,5.01933381]
["bitfinex","ETHUSD",1728829618442,1.14362745,2464.4,2464.3,7.3152319]
["bitfinex","ETHUSD",1728829618850,1.14362745,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829619213,1.90032745,2464.4,2464.3,7.0672319]
["bitfinex","ETHUSD",1728829619543,2.19700437,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829619718,1.14362745,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829620225,3.04561666,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829620755,1.14362745,2464.4,2464.3,6.36733381]
["bitfinex","ETHUSD",1728829620915,1.14362745,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829621340,2.19720574,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829621545,1.14362745,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829621870,1.14406999,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829623077,3.04637201,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829624734,3.04637201,2464.4,2464.3,6.36733381]
["bitfinex","ETHUSD",1728829625273,3.04637201,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829626373,3.04731841,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829631554,1.14449106,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829631751,0.44167612,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829631953,1.14451848,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829632248,0.44167612,2464.4,2464.3,7.8652319]
["bitfinex","ETHUSD",1728829632654,0.44167612,2464.4,2464.3,10.8652319]
["bitfinex","ETHUSD",1728829633093,0.44167612,2464.4,2464.3,11.85607135]
["bitfinex","ETHUSD",1728829633294,0.44167612,2464.4,2464.3,10.8652319]
["bitfinex","ETHUSD",1728829633500,0.44167612,2464.4,2464.3,9.36733381]
["bitfinex","ETHUSD",1728829633768,0.84860493,2464.5,2464.4,4.60778]
["bitfinex","ETHUSD",1728829633974,3.36222835,2464.5,2464.4,4.60778]
["bitfinex","ETHUSD",1728829634513,3.78705698,2464.5,2464.4,4.53373662]
["bitfinex","ETHUSD",1728829635583,3.78702094,2464.5,2464.4,4.53373662]
["bitfinex","ETHUSD",1728829636381,3.78702094,2464.5,2464.3,7.05794]
["bitfinex","ETHUSD",1728829636577,2.60680507,2464.4,2464.3,7.60794]
["bitfinex","ETHUSD",1728829640287,2.60687397,2464.4,2464.3,7.60794]
["bitfinex","ETHUSD",1728829640623,3.0487389,2464.4,2464.3,7.60794]
["bitfinex","ETHUSD",1728829641824,3.0487389,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829643395,3.0487389,2464.4,2464.3,7.60794]
["bitfinex","ETHUSD",1728829644883,3.0487389,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829645121,3.04878844,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829648895,1.14466726,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829649196,3.04881966,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829650309,1.14466726,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829650501,3.04882646,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829651242,2.19890877,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829651405,3.04882646,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829651839,1.14466726,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829652138,2.19889136,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829654033,3.04880905,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829654734,3.04880492,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829656035,1.14467385,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829656236,2.19891113,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829656543,3.04882999,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829659252,1.29178262,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829659551,3.04894117,2464.4,2464.3,9.10583809]
["bitfinex","ETHUSD",1728829664036,3.04894117,2464.4,2464.1,4.9104301]
["bitfinex","ETHUSD",1728829664037,1.96948123,2464.4,2464.1,4.9104301]
["bitfinex","ETHUSD",1728829664217,1.96948123,2464.4,2464.0,4.05834]
["bitfinex","ETHUSD",1728829664218,1.67031769,2464.2,2464.0,4.05834]
["bitfinex","ETHUSD",1728829664417,0.70294505,2464.1,2463.8,5.91273127]
["bitfinex","ETHUSD",1728829664719,0.70272879,2464.0,2463.8,8.11732]
["bitfinex","ETHUSD",1728829665052,1.14435478,2463.9,2463.8,4.05864]
["bitfinex","ETHUSD",1728829665364,0.44165391,2463.9,2463.8,4.05864]
["bitfinex","ETHUSD",1728829666537,0.84991769,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1728829666842,1.1439034,2464.0,2463.9,4.05852]
["bitfinex","ETHUSD",1728829667565,0.7504,2463.9,2463.8,4.05864]
["bitfinex","ETHUSD",1728829668138,1.89412398,2463.9,2463.8,4.05864]
["bitfinex","ETHUSD",1728829668343,1.19205391,2463.9,2463.8,4.05864]
["bitfinex","ETHUSD",1728829670342,1.89376258,2463.9,2463.8,4.05864]
["bitfinex","ETHUSD",1728829671369,1.19205391,2463.9,2463.8,4.05864]
["bitfinex","ETHUSD",1728829671854,1.19205391,2463.9,2463.8,5.55653809]
["bitfinex","ETHUSD",1728829671855,0.44165391,2463.9,2463.8,5.55653809]
["bitfinex","ETHUSD",1728829672586,0.7504,2464.1,2463.8,5.55653809]
["bitfinex","ETHUSD",1728829672786,0.7504,2464.1,2463.9,4.05848]
["bitfinex","ETHUSD",1728829673541,1.59881721,2464.1,2463.9,4.05848]
["bitfinex","ETHUSD",1728829675186,1.59881721,2464.1,2463.9,5.55637809]
["bitfinex","ETHUSD",1728829675589,1.59881721,2464.1,2463.9,4.05848]
["bitfinex","ETHUSD",1728829676983,1.59881721,2464.1,2463.9,5.55637809]
["bitfinex","ETHUSD",1728829677924,0.84841721,2464.1,2464.0,5.55633809]
["bitfinex","ETHUSD",1728829681326,0.84841721,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728829682054,0.84841721,2464.1,2464.0,5.55633809]
["bitfinex","ETHUSD",1728829683813,0.84841721,2464.3,2464.1,4.05819]
["bitfinex","ETHUSD",1728829684812,0.84841721,2464.3,2464.0,5.55631809]
["bitfinex","ETHUSD",1728829685147,0.84841721,2464.3,2464.1,4.0582]
["bitfinex","ETHUSD",1728829685577,0.44136511,2464.2,2464.1,4.0582]
["bitfinex","ETHUSD",1728829685724,0.44136511,2464.2,2464.1,7.0168879]
["bitfinex","ETHUSD",1728829685926,0.84841721,2464.3,2464.2,4.60811]
["bitfinex","ETHUSD",1728829686126,1.28970461,2464.3,2464.2,6.10600809]
["bitfinex","ETHUSD",1728829686627,1.28970461,2464.3,2464.2,9.10600809]
["bitfinex","ETHUSD",1728829686827,1.28970461,2464.3,2464.2,9.93010809]
["bitfinex","ETHUSD",1728829687027,1.28970461,2464.3,2464.2,11.94823769]
["bitfinex","ETHUSD",1728829689097,0.4412874,2464.3,2464.2,11.94823769]
["bitfinex","ETHUSD",1728829689456,1.65021721,2464.6,2464.4,4.05765]
["bitfinex","ETHUSD",1728829689779,1.65021721,2464.6,2464.4,5.55554809]
["bitfinex","ETHUSD",1728829690993,0.8018,2464.6,2464.4,5.55554809]
["bitfinex","ETHUSD",1728829691188,2.35166736,2464.6,2464.4,1.49789809]
["bitfinex","ETHUSD",1728829691395,2.01264653,2464.6,2464.3,4.05787]
["bitfinex","ETHUSD",1728829691689,1.65021721,2464.6,2464.3,8.11569]
["bitfinex","ETHUSD",1728829695205,1.65021721,2464.6,2464.3,4.05782]
["bitfinex","ETHUSD",1728829695407,1.65021721,2464.6,2464.3,8.11567]
["bitfinex","ETHUSD",1728829695815,1.65021721,2464.6,2464.3,4.05782]
["bitfinex","ETHUSD",1728829697082,0.70151145,2464.5,2464.3,4.05782]
["bitfinex","ETHUSD",1728829697330,0.70151145,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829700446,1.65021721,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1728829700617,0.44153175,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829703408,1.14316704,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829703606,1.14316704,2464.5,2464.4,5.55567809]
["bitfinex","ETHUSD",1728829703807,0.44153175,2464.5,2464.4,5.55567809]
["bitfinex","ETHUSD",1728829705246,0.84841721,2464.7,2464.4,5.55567809]
["bitfinex","ETHUSD",1728829705545,1.55008232,2464.7,2464.5,4.05754]
["bitfinex","ETHUSD",1728829705833,0.70167057,2464.6,2464.5,5.55543809]
["bitfinex","ETHUSD",1728829706135,0.84841721,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829706341,1.55008718,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829707591,2.60259213,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829707839,0.84841721,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829708026,0.70166997,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829708400,1.55008718,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1728829708641,0.70166997,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829709006,1.55008718,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1728829709201,0.70166997,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829709401,1.55008718,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1728829709698,0.70166997,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829709898,1.90078761,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829710098,2.60239237,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829710299,0.84841721,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829710739,0.70159006,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1728829710740,1.55000727,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1728829710898,1.75397516,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829711099,0.70159006,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829711341,0.84841721,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829711547,1.90074993,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829711847,0.8198,2464.6,2463.7,2.06032345]
["bitfinex","ETHUSD",1728829712144,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829712301,0.70145073,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829714802,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829715006,0.70150684,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829715315,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829715514,0.70156189,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829715737,1.14329356,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829715933,0.44173167,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829716336,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829716500,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829716701,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829716932,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829717116,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829717323,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829718019,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829718348,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829718529,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829718738,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829719341,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829719342,0.84834357,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829719552,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829720347,0.44173167,2464.1,2464.0,5.55624809]
["bitfinex","ETHUSD",1728829720648,1.66814357,2464.3,2464.0,5.55624809]
["bitfinex","ETHUSD",1728829720810,0.44173167,2464.1,2464.0,5.55624809]
["bitfinex","ETHUSD",1728829721006,1.66814357,2464.3,2464.0,5.55624809]
["bitfinex","ETHUSD",1728829721229,0.44173167,2464.1,2464.0,5.55624809]
["bitfinex","ETHUSD",1728829721412,1.66814357,2464.3,2464.0,5.55624809]
["bitfinex","ETHUSD",1728829721614,0.44173167,2464.1,2464.0,5.55624809]
["bitfinex","ETHUSD",1728829721839,0.84834357,2464.2,2464.0,5.55624809]
["bitfinex","ETHUSD",1728829722045,0.44173167,2464.1,2464.0,5.55624809]
["bitfinex","ETHUSD",1728829722252,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829723163,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829723339,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829723859,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829724014,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829724215,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829724445,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829724645,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829724955,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829725113,0.84834357,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829725317,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829726460,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829726614,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829726834,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829727046,0.44173167,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829727249,0.84834357,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829727434,0.4415262,2464.1,2464.0,4.05835]
["bitfinex","ETHUSD",1728829728940,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829729135,0.70172428,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829729439,1.99159405,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829729659,1.28986977,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829730751,0.4415262,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829730940,1.66814357,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728829731279,1.14326202,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829731450,0.4415262,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728829731653,1.66814357,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829731852,0.70174045,2464.2,2464.1,4.05812]
["bitfinex","ETHUSD",1728829732049,0.84834357,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829732050,1.55008402,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829732267,0.70174045,2464.2,2464.1,4.05812]
["bitfinex","ETHUSD",1728829732834,1.55008402,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829733040,0.70173305,2464.2,2464.1,4.05812]
["bitfinex","ETHUSD",1728829733272,1.55007662,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829733666,0.84834357,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829733850,1.55009037,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829736179,1.55009037,2464.3,2464.1,5.55601809]
["bitfinex","ETHUSD",1728829736480,1.55009037,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829738485,0.70175276,2464.2,2464.1,4.05812]
["bitfinex","ETHUSD",1728829738649,0.84834357,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829738650,1.55009633,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728829741299,1.55009633,2464.3,2464.0,4.87623]
["bitfinex","ETHUSD",1728829741815,0.70176696,2464.2,2464.0,4.87623]
["bitfinex","ETHUSD",1728829741999,1.55011053,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1728829742157,1.55011053,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728829742158,1.55011053,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728829742808,2.60275479,2464.1,2463.9,5.02011781]
["bitfinex","ETHUSD",1728829742985,0.84834357,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728829743170,0.84834357,2464.3,2464.2,4.86401]
["bitfinex","ETHUSD",1728829743495,0.70178095,2464.3,2464.2,4.86401]
["bitfinex","ETHUSD",1728829743702,1.55012452,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829743851,1.55013948,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829744280,2.60283335,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829744793,0.84834357,2464.4,2464.3,5.09992181]
["bitfinex","ETHUSD",1728829744978,1.55013948,2464.4,2464.3,6.5978199]
["bitfinex","ETHUSD",1728829745177,0.84834357,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829745384,1.55015896,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829745751,1.99157409,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829745956,3.04429718,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728829746615,3.04431825,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728829746771,2.60333182,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829746980,3.04480805,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829747608,1.14330005,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829751013,1.14335879,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829751911,2.19624299,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829752081,2.19624402,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829752276,3.04501629,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829755786,3.04579011,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829765215,3.04603531,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829767396,3.04603531,2464.4,2464.3,5.55583809]
["bitfinex","ETHUSD",1728829767593,1.14379095,2464.4,2464.3,6.5978229]
["bitfinex","ETHUSD",1728829767762,2.19730114,2464.4,2464.3,6.5978229]
["bitfinex","ETHUSD",1728829767967,3.04607341,2464.4,2464.3,6.5978229]
["bitfinex","ETHUSD",1728829769514,3.04607341,2464.4,2464.3,7.1478229]
["bitfinex","ETHUSD",1728829769699,0.44147623,2464.4,2464.3,7.9246229]
["bitfinex","ETHUSD",1728829770484,0.84877227,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728829770686,2.60457424,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728829771402,3.02842779,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728829773817,3.02842779,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728829774025,2.60510388,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728829774322,0.70232079,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829774495,0.70227375,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829775818,1.14391101,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829779098,1.14395312,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829779707,2.19744184,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829780358,3.04674375,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728829780539,0.44163726,2464.4,2464.3,5.55583809]
["bitfinex","ETHUSD",1728829780721,1.14398859,2464.4,2464.3,5.55583809]
["bitfinex","ETHUSD",1728829780915,1.14399908,2464.4,2464.3,5.55583809]
["bitfinex","ETHUSD",1728829781427,0.44163726,2464.4,2464.3,5.55583809]
["bitfinex","ETHUSD",1728829782008,1.14401849,2464.4,2464.3,7.9405109]
["bitfinex","ETHUSD",1728829782209,0.44163726,2464.4,2464.3,7.9405109]
["bitfinex","ETHUSD",1728829786026,1.27262582,2464.7,2464.3,7.9405109]
["bitfinex","ETHUSD",1728829786027,0.84930191,2464.7,2464.5,5.40321]
["bitfinex","ETHUSD",1728829786226,0.84930191,2464.8,2464.6,5.55534809]
["bitfinex","ETHUSD",1728829786412,0.70239895,2464.7,2464.6,6.5962169]
["bitfinex","ETHUSD",1728829786859,2.60528526,2464.7,2464.6,6.5962169]
["bitfinex","ETHUSD",1728829787077,1.55170086,2464.7,2464.6,6.5962169]
["bitfinex","ETHUSD",1728829787355,2.60528526,2464.7,2464.6,6.5962169]
["bitfinex","ETHUSD",1728829787561,2.60528526,2464.7,2464.6,5.09831881]
["bitfinex","ETHUSD",1728829787722,2.60528526,2464.7,2464.6,6.5962169]
["bitfinex","ETHUSD",1728829788051,0.70239895,2464.7,2464.6,5.55534809]
["bitfinex","ETHUSD",1728829788370,0.70241388,2464.7,2464.6,5.55534809]
["bitfinex","ETHUSD",1728829788530,0.70241388,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829791218,0.84930191,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1728829791423,1.90251273,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1728829791929,0.70212141,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829793126,0.70206914,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829793534,1.12898515,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829795177,3.0312395,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728829797681,1.27362209,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728829797886,2.89367509,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1728829797887,0.7712,2465.2,2464.9,5.55484809]
["bitfinex","ETHUSD",1728829798050,0.7712,2465.2,2465.0,4.05674]
["bitfinex","ETHUSD",1728829801157,0.7712,2465.2,2464.9,4.46299327]
["bitfinex","ETHUSD",1728829801358,0.7712,2465.2,2464.9,8.51985327]
["bitfinex","ETHUSD",1728829801743,0.7712,2465.2,2464.9,4.05686]
["bitfinex","ETHUSD",1728829801943,0.7712,2465.2,2465.0,4.05667]
["bitfinex","ETHUSD",1728829802447,0.7712,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728829806648,0.7712,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1728829807646,1.61919297,2465.4,2465.0,5.55465809]
["bitfinex","ETHUSD",1728829807987,1.61919297,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1728829808547,1.61919297,2465.4,2465.1,6.05662]
["bitfinex","ETHUSD",1728829809924,0.7712,2465.4,2465.1,6.05662]
["bitfinex","ETHUSD",1728829810425,0.7712,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1728829810578,0.84799297,2465.5,2465.3,4.0563]
["bitfinex","ETHUSD",1728829811025,1.89988376,2465.5,2465.3,4.0563]
["bitfinex","ETHUSD",1728829811316,0.84799297,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728829811719,1.89980005,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728829812594,1.61919297,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728829812778,1.89973704,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728829812983,0.84799297,2465.5,2465.2,5.21755081]
["bitfinex","ETHUSD",1728829813339,0.84799297,2465.5,2465.1,6.05657]
["bitfinex","ETHUSD",1728829814228,5.67502297,2465.6,2465.1,6.05657]
["bitfinex","ETHUSD",1728829814398,1.89965995,2465.5,2465.1,6.05657]
["bitfinex","ETHUSD",1728829814594,0.7609,2465.4,2465.1,6.05657]
["bitfinex","ETHUSD",1728829817321,0.3820743,2465.3,2465.1,6.05657]
["bitfinex","ETHUSD",1728829817821,0.3820743,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728829823829,0.7609,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829824217,1.1430024,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829829519,1.1430024,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829833053,1.1430024,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829833221,1.84498212,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829834255,1.84498212,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829836238,1.84514189,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829836749,1.1430024,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829836952,0.3821024,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829837151,1.65949297,2465.3,2465.1,6.05663]
["bitfinex","ETHUSD",1728829837312,0.3820687,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829837511,1.65949297,2465.3,2465.1,6.05663]
["bitfinex","ETHUSD",1728829837713,1.08426326,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829837956,0.3820687,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829838143,0.70220367,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829838465,1.08435187,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829838620,1.08435187,2465.2,2465.1,8.32432809]
["bitfinex","ETHUSD",1728829838823,0.3820687,2465.2,2465.1,9.5624319]
["bitfinex","ETHUSD",1728829839253,0.84799297,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728829839558,1.55038343,2465.3,2465.2,5.55435809]
["bitfinex","ETHUSD",1728829839768,0.70239046,2465.3,2465.2,5.55435809]
["bitfinex","ETHUSD",1728829839979,1.55038343,2465.4,2465.2,5.55435809]
["bitfinex","ETHUSD",1728829840158,1.55038343,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728829840159,0.84799297,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728829840330,2.60392839,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728829841746,3.02801909,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728829841931,1.97445784,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728829842127,2.60552227,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728829842354,3.02801909,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728829843070,3.02887639,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728829846554,3.02887639,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1728829846555,1.75679272,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1728829846759,1.75679272,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829846760,3.84351143,2465.3,2465.1,2.0]
["bitfinex","ETHUSD",1728829846938,3.03201143,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829847604,3.03257364,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829848676,1.75735493,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829848878,3.03257364,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829849193,1.75735493,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829849386,1.75735493,2465.2,2465.1,8.32432809]
["bitfinex","ETHUSD",1728829849785,2.139418,2465.2,2465.1,8.32432809]
["bitfinex","ETHUSD",1728829850589,2.139418,2465.2,2465.1,9.5624249]
["bitfinex","ETHUSD",1728829850786,2.98957628,2465.2,2465.1,9.5624249]
["bitfinex","ETHUSD",1728829852273,2.98976645,2465.2,2465.1,9.5624249]
["bitfinex","ETHUSD",1728829855377,2.98947693,2465.2,2465.1,9.5624249]
["bitfinex","ETHUSD",1728829856415,0.38206307,2465.2,2465.1,9.5624249]
["bitfinex","ETHUSD",1728829856817,2.60729681,2465.2,2465.1,9.5624249]
["bitfinex","ETHUSD",1728829857020,2.98929806,2465.2,2465.1,9.5624249]
["bitfinex","ETHUSD",1728829857779,2.98929633,2465.2,2465.1,9.5624249]
["bitfinex","ETHUSD",1728829861101,2.98875557,2465.2,2465.1,9.5624249]
["bitfinex","ETHUSD",1728829862392,2.98875557,2465.2,2465.1,8.32432809]
["bitfinex","ETHUSD",1728829864590,2.28607829,2465.2,2465.1,8.32432809]
["bitfinex","ETHUSD",1728829864793,2.98874881,2465.2,2465.1,8.32432809]
["bitfinex","ETHUSD",1728829865112,2.98874881,2465.2,2465.1,7.55452809]
["bitfinex","ETHUSD",1728829865691,2.98877161,2465.2,2465.1,7.55452809]
["bitfinex","ETHUSD",1728829866318,2.98877161,2465.2,2465.1,8.7980369]
["bitfinex","ETHUSD",1728829866722,2.98877161,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829867030,3.41380217,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829870835,2.9883756,2465.2,2465.1,7.55452809]
["bitfinex","ETHUSD",1728829871794,2.98819603,2465.2,2465.1,7.55452809]
["bitfinex","ETHUSD",1728829872502,1.08468495,2465.2,2465.1,7.55452809]
["bitfinex","ETHUSD",1728829872706,2.98823519,2465.2,2465.1,8.7980369]
["bitfinex","ETHUSD",1728829873133,1.08468495,2465.2,2465.1,8.7980369]
["bitfinex","ETHUSD",1728829879750,1.08447129,2465.2,2465.1,8.7980369]
["bitfinex","ETHUSD",1728829884207,0.38200125,2465.2,2465.1,10.0339316]
["bitfinex","ETHUSD",1728829884425,0.8496651,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728829884627,2.60584913,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829884809,2.98787286,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829887534,1.08449734,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829889273,2.98797278,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829889475,2.13830768,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829889672,2.98797278,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829889871,1.08454062,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829892652,0.38202373,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829892980,1.08446533,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829894856,0.38202373,2465.3,2465.2,7.38286378]
["bitfinex","ETHUSD",1728829898716,0.38202373,2465.3,2465.2,8.15126378]
["bitfinex","ETHUSD",1728829899185,0.8496651,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728829899392,2.60584167,2465.5,2465.4,5.55402809]
["bitfinex","ETHUSD",1728829903258,2.6063022,2465.5,2465.4,5.55402809]
["bitfinex","ETHUSD",1728829905366,2.6063022,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728829905564,0.7926,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829905887,0.7926,2465.4,2465.1,6.0566]
["bitfinex","ETHUSD",1728829905888,2.60618448,2465.3,2465.1,6.0566]
["bitfinex","ETHUSD",1728829906090,2.60608339,2465.2,2465.1,6.0566]
["bitfinex","ETHUSD",1728829906411,3.39868339,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829907796,3.3985306,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829909704,3.78083527,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829912511,3.78055845,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829912817,3.78055845,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829913320,2.98795845,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829915411,2.98811444,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829917427,2.98817658,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829924035,2.13839451,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829924543,2.98805961,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829924751,1.08478739,2465.2,2465.1,6.05663]
["bitfinex","ETHUSD",1728829925105,1.08478739,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829925312,10.71932941,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829925540,12.54733596,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829925708,10.42387086,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829926281,12.54621343,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829926558,10.42387086,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829926848,17.72677967,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829927049,15.17862155,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829927209,17.72367812,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829929249,13.42387086,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829929748,13.42027129,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829929913,15.17249757,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829930128,13.42027129,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829934567,13.41761953,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829935428,15.53313576,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829935650,5.65207344,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829935852,0.38230467,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829936233,4.05616,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829936441,0.34302251,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829936639,6.4004825,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829936837,0.34302251,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829937066,3.0983225,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829937269,0.34302251,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829937456,3.0983225,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829937658,0.34302251,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829938134,1.60042441,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829938335,0.34302251,2465.3,2465.1,2.0]
["bitfinex","ETHUSD",1728829939366,6.4002925,2465.5,2465.1,2.0]
["bitfinex","ETHUSD",1728829939583,1.04298046,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829939867,0.34302251,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829942137,8.49341393,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829942335,7.79520006,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829943773,11.85143006,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829943935,7.79520006,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829944755,11.85148006,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1728829944960,5.55434809,2465.3,2465.1,2.0]
["bitfinex","ETHUSD",1728829945168,7.0879081,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829945347,8.13131708,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829945776,10.02774834,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829946473,9.18132393,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829946666,10.45096055,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829947746,12.27422318,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829948082,12.69756784,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829948282,12.69754002,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829949244,10.58123215,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829950046,12.69754002,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829951550,15.69754002,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829952953,15.69735569,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829953765,13.58114872,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829954296,15.69720315,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829957691,15.69606885,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829958805,13.5805813,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829958982,15.6960775,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829959349,13.5805813,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829962322,13.58068791,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829967091,13.58086206,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829967295,15.33044333,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829967491,17.86947567,2465.2,2465.1,2.0]
["bitfinex","ETHUSD",1728829968011,0.7518,2465.1,2464.4,0.7728]
["bitfinex","ETHUSD",1728829968218,0.84615933,2464.5,2464.4,0.7728]
["bitfinex","ETHUSD",1728829968452,2.5957113,2464.5,2464.4,0.7728]
["bitfinex","ETHUSD",1728829968747,0.34307359,2464.5,2464.4,0.7728]
["bitfinex","ETHUSD",1728829969043,2.93827808,2464.5,2464.4,0.7728]
["bitfinex","ETHUSD",1728829970852,8.49378617,2464.5,2464.4,0.7728]
["bitfinex","ETHUSD",1728829971005,4.05794,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829971205,8.1511437,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829971417,2.59532721,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829971617,2.93872718,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829974133,2.09244513,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829974335,2.93872718,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829975262,2.09244513,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829975747,1.04239739,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829976310,1.04233118,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829976742,0.3428409,2464.3,2464.2,4.85181]
["bitfinex","ETHUSD",1728829976944,0.3428409,2464.3,2464.2,0.7937]
["bitfinex","ETHUSD",1728829978422,4.90390205,2464.5,2464.2,0.7937]
["bitfinex","ETHUSD",1728829978630,1.04208529,2464.4,2464.2,0.7937]
["bitfinex","ETHUSD",1728829978947,0.34267629,2464.4,2464.2,0.7937]
["bitfinex","ETHUSD",1728829980952,8.49306666,2464.4,2464.0,0.7838]
["bitfinex","ETHUSD",1728829981154,0.69933209,2464.3,2464.0,0.7838]
["bitfinex","ETHUSD",1728829981650,0.34267629,2464.2,2464.0,0.7838]
["bitfinex","ETHUSD",1728829981819,4.05798,2464.3,2464.0,0.7838]
["bitfinex","ETHUSD",1728829982013,4.05827,2464.1,2464.0,0.7838]
["bitfinex","ETHUSD",1728829982253,4.05827,2464.1,2463.6,0.7838]
["bitfinex","ETHUSD",1728829982254,4.0586,2463.9,2463.6,0.7838]
["bitfinex","ETHUSD",1728829982571,4.05893,2463.7,2463.6,0.7838]
["bitfinex","ETHUSD",1728829982715,4.05893,2463.7,2463.4,0.7838]
["bitfinex","ETHUSD",1728829982915,9.61590809,2463.7,2463.4,0.7838]
["bitfinex","ETHUSD",1728829983233,0.34263656,2463.6,2463.4,0.7838]
["bitfinex","ETHUSD",1728829983817,4.40178656,2463.6,2463.4,0.7838]
["bitfinex","ETHUSD",1728829985241,0.34263656,2463.6,2463.4,0.7838]
["bitfinex","ETHUSD",1728829986408,4.05878,2463.8,2463.4,0.7838]
["bitfinex","ETHUSD",1728829986533,0.34263656,2463.5,2463.4,0.7838]
["bitfinex","ETHUSD",1728829987211,4.05878,2463.8,2463.4,0.7838]
["bitfinex","ETHUSD",1728829987415,0.34263656,2463.7,2463.4,0.7838]
["bitfinex","ETHUSD",1728829987647,4.05878,2463.8,2463.4,0.7838]
["bitfinex","ETHUSD",1728829987845,0.34263656,2463.6,2463.4,0.7838]
["bitfinex","ETHUSD",1728829988322,4.05878,2463.8,2463.4,0.7838]
["bitfinex","ETHUSD",1728829988627,5.26494702,2463.8,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829988855,0.34263656,2463.7,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829989051,4.05878,2463.8,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829989251,0.34263656,2463.6,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829989755,4.05878,2463.8,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829989924,0.34263656,2463.6,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829990144,5.0308632,2463.8,2463.5,1.49789809]
["bitfinex","ETHUSD",1728829990771,0.34263656,2463.7,2463.6,0.7802]
["bitfinex","ETHUSD",1728829990973,0.34263656,2463.7,2463.6,4.8393]
["bitfinex","ETHUSD",1728829991182,12.00379857,2464.2,2463.6,4.8393]
["bitfinex","ETHUSD",1728829991183,4.90456205,2464.1,2463.6,4.8393]
["bitfinex","ETHUSD",1728829991376,0.34232426,2463.7,2463.6,4.8393]
["bitfinex","ETHUSD",1728829991538,4.05844,2464.0,2463.6,4.8393]
["bitfinex","ETHUSD",1728829991734,0.34232426,2463.7,2463.6,0.7802]
["bitfinex","ETHUSD",1728829991939,4.05844,2464.0,2463.6,0.78805622]
["bitfinex","ETHUSD",1728829992130,0.34232426,2463.7,2463.6,0.78805622]
["bitfinex","ETHUSD",1728829992468,4.05844,2464.0,2463.6,0.78805622]
["bitfinex","ETHUSD",1728829992773,0.34232426,2463.7,2463.6,0.78805622]
["bitfinex","ETHUSD",1728829992972,4.05844,2464.0,2463.6,0.78805622]
["bitfinex","ETHUSD",1728829993275,5.42412006,2464.0,2463.6,0.78805622]
["bitfinex","ETHUSD",1728829993472,0.34232426,2463.9,2463.6,0.78805622]
["bitfinex","ETHUSD",1728829993648,4.40101426,2463.9,2463.6,2.28595431]
["bitfinex","ETHUSD",1728829993970,4.40101426,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728829997268,0.34232426,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728829999478,5.21391564,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728829999662,9.25007459,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728829999870,13.51946526,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728830000075,15.76037692,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728830000259,14.19780343,2463.9,2463.8,0.00785622]
["bitfinex","ETHUSD",1728830000455,4.85139,2463.0,2462.7,0.8238]
["bitfinex","ETHUSD",1728830000885,4.40269969,2462.9,2462.7,0.8238]
["bitfinex","ETHUSD",1728830001113,4.06041,2462.8,2462.7,0.8238]
["bitfinex","ETHUSD",1728830001585,4.40256956,2462.8,2462.7,0.8238]
["bitfinex","ETHUSD",1728830001762,0.34215956,2462.8,2462.5,2.44434529]
["bitfinex","ETHUSD",1728830002293,4.06028,2462.9,2462.5,2.44434529]
["bitfinex","ETHUSD",1728830002460,0.34215956,2462.7,2462.5,0.9464472]
["bitfinex","ETHUSD",1728830002660,4.951447,2462.9,2462.5,0.9464472]
["bitfinex","ETHUSD",1728830002864,0.34215956,2462.6,2462.5,0.9464472]
["bitfinex","ETHUSD",1728830003063,4.06028,2462.9,2462.6,0.00785622]
["bitfinex","ETHUSD",1728830003293,4.06028,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830003600,4.951447,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830004483,0.891167,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830007222,4.05987,2463.2,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830007425,5.55776809,2463.2,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830007919,1.49789809,2463.2,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830008131,0.7912,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830010232,0.7912,2462.9,2462.8,1.50575431]
["bitfinex","ETHUSD",1728830011132,1.276336,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830011333,5.336586,2462.9,2462.8,1.50575431]
["bitfinex","ETHUSD",1728830013824,5.336586,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830014500,11.08155964,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830014738,13.81860436,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830014900,15.9758564,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830015231,16.39392965,2462.9,2462.8,0.00785622]
["bitfinex","ETHUSD",1728830015440,7.06074,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728830015642,14.1131865,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728830015798,12.61528841,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728830016625,12.74234831,2462.6,2462.5,0.1226472]
["bitfinex","ETHUSD",1728830017023,4.8389,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830017235,8.17911055,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830017524,11.5735601,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830017839,11.99458724,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830017998,10.73150581,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830018199,11.57220373,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830018903,12.12220373,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830019200,12.12152745,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830019630,9.68786348,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830019816,8.99210193,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830023244,8.99210193,2461.9,2461.8,3.98278777]
["bitfinex","ETHUSD",1728830024936,4.15320193,2461.9,2461.8,3.98278777]
["bitfinex","ETHUSD",1728830025642,0.34021055,2461.9,2461.8,3.98278777]
["bitfinex","ETHUSD",1728830028616,0.34021055,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830031555,3.0,2462.1,2461.8,0.5]
["bitfinex","ETHUSD",1728830031718,0.33934029,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830031913,4.83824,2462.3,2461.8,0.5]
["bitfinex","ETHUSD",1728830032116,0.33946546,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830032352,4.83824,2462.3,2461.8,0.5]
["bitfinex","ETHUSD",1728830032564,0.33946546,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830032724,4.83824,2462.3,2461.8,0.5]
["bitfinex","ETHUSD",1728830032932,0.33959063,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830033130,3.889936,2462.2,2461.8,0.5]
["bitfinex","ETHUSD",1728830033328,0.33961907,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830033553,3.889936,2462.2,2461.8,0.5]
["bitfinex","ETHUSD",1728830033739,0.33961338,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830033953,3.889936,2462.2,2461.8,0.5]
["bitfinex","ETHUSD",1728830034140,0.33961338,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830034358,3.889936,2462.2,2461.8,0.5]
["bitfinex","ETHUSD",1728830034956,0.33961338,2462.1,2461.8,0.5]
["bitfinex","ETHUSD",1728830037970,4.40118338,2462.1,2461.8,0.5]
["bitfinex","ETHUSD",1728830040660,0.33961338,2462.1,2461.8,0.5]
["bitfinex","ETHUSD",1728830040970,1.24640932,2462.1,2461.8,0.5]
["bitfinex","ETHUSD",1728830043176,0.8135,2462.0,2461.8,0.5]
["bitfinex","ETHUSD",1728830043470,0.33964752,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830050208,3.33964752,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830050411,6.73565921,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830050561,8.4305945,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830050970,12.4924945,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830051211,12.62358499,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830051365,12.49397459,2461.9,2461.8,0.5]
["bitfinex","ETHUSD",1728830051568,0.8135,2461.5,2461.1,0.40569264]
["bitfinex","ETHUSD",1728830051915,0.8135,2461.5,2461.0,0.5]
["bitfinex","ETHUSD",1728830051916,3.0,2461.3,2461.0,0.5]
["bitfinex","ETHUSD",1728830052267,5.32714063,2461.5,2461.1,0.81]
["bitfinex","ETHUSD",1728830052268,0.33671679,2461.2,2461.1,0.81]
["bitfinex","ETHUSD",1728830052509,4.65648042,2461.6,2461.1,0.81]
["bitfinex","ETHUSD",1728830052678,0.33671679,2461.2,2461.1,0.81]
["bitfinex","ETHUSD",1728830052878,4.65648042,2461.6,2461.1,0.81]
["bitfinex","ETHUSD",1728830053075,3.92857817,2461.5,2461.1,0.81]
["bitfinex","ETHUSD",1728830053314,0.8135,2461.3,2461.0,0.5]
["bitfinex","ETHUSD",1728830053467,4.65648042,2461.3,2461.2,3.48278777]
["bitfinex","ETHUSD",1728830053808,6.73581553,2461.3,2461.2,3.48278777]
["bitfinex","ETHUSD",1728830054300,11.22019574,2461.3,2461.2,3.48278777]
["bitfinex","ETHUSD",1728830054488,3.0,2461.2,2461.0,0.5]
["bitfinex","ETHUSD",1728830054692,3.84317569,2461.2,2461.0,0.5]
["bitfinex","ETHUSD",1728830054893,0.33643744,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830055470,9.46042807,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830055809,13.43554887,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830055979,11.92584705,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830056306,10.87978713,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830056508,9.54866777,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830059624,7.86234577,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830059828,9.54866777,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830060122,7.73263798,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830060315,9.54905609,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830061027,9.54976209,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830061792,7.73397999,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830066139,6.46850295,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830067119,7.31146639,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830067425,7.31140413,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830067796,6.51510413,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830070209,6.51352516,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830071112,5.67062398,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830071342,4.62536912,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830071549,0.33643744,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830072043,0.84290118,2461.3,2461.0,0.5]
["bitfinex","ETHUSD",1728830072336,0.32426194,2461.2,2461.0,0.5]
["bitfinex","ETHUSD",1728830072633,0.84290118,2461.3,2461.0,0.5]
["bitfinex","ETHUSD",1728830072837,0.32426194,2461.2,2461.0,0.5]
["bitfinex","ETHUSD",1728830073007,0.59092269,2461.2,2461.0,0.5]
["bitfinex","ETHUSD",1728830073338,0.32426194,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830074534,1.12056194,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830074901,1.81741218,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830077499,3.70561798,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830077800,7.73045195,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830078501,6.88755077,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830078701,8.15302781,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830078899,7.7303919,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830079412,7.73072594,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830079832,7.73012594,2461.1,2461.0,0.5]
["bitfinex","ETHUSD",1728830080004,7.73012594,2461.1,2460.3,0.5]
["bitfinex","ETHUSD",1728830080005,3.0,2461.0,2460.3,0.5]
["bitfinex","ETHUSD",1728830080207,1.63851093,2460.7,2460.3,0.5]
["bitfinex","ETHUSD",1728830080512,3.0,2460.5,2460.3,0.5]
["bitfinex","ETHUSD",1728830080725,3.84281093,2460.5,2460.3,0.5]
["bitfinex","ETHUSD",1728830080932,0.32420442,2460.4,2460.3,0.5]
["bitfinex","ETHUSD",1728830081256,1.83660596,2460.4,2460.3,0.5]
["bitfinex","ETHUSD",1728830081539,10.07945637,2460.4,2460.3,0.5]
["bitfinex","ETHUSD",1728830081737,7.97213797,2460.4,2460.3,0.5]
["bitfinex","ETHUSD",1728830081914,7.97213797,2460.4,2460.1,0.1226472]
["bitfinex","ETHUSD",1728830081915,89.75189821,2460.0,2459.5,0.50080168]
["bitfinex","ETHUSD",1728830082114,0.7957,2459.8,2459.5,0.50080168]
["bitfinex","ETHUSD",1728830082432,0.80548236,2459.7,2459.5,0.50080168]
["bitfinex","ETHUSD",1728830083343,0.80548236,2459.7,2459.5,3.98358945]
["bitfinex","ETHUSD",1728830083845,0.32384776,2459.7,2459.5,3.98358945]
["bitfinex","ETHUSD",1728830084012,3.0,2459.9,2459.6,0.7958]
["bitfinex","ETHUSD",1728830084224,3.0,2459.9,2459.8,3.48278777]
["bitfinex","ETHUSD",1728830084417,3.32342766,2459.9,2459.8,3.48278777]
["bitfinex","ETHUSD",1728830084920,0.32342766,2459.9,2459.8,4.27858777]
["bitfinex","ETHUSD",1728830086450,0.32342766,2459.9,2459.8,8.34395777]
["bitfinex","ETHUSD",1728830086646,89.75189821,2460.0,2459.8,8.89395777]
["bitfinex","ETHUSD",1728830086808,0.32350826,2459.9,2459.8,8.89395777]
["bitfinex","ETHUSD",1728830087008,89.75189821,2460.0,2459.9,5.411]
["bitfinex","ETHUSD",1728830087321,81.60017776,2460.0,2459.9,5.411]
["bitfinex","ETHUSD",1728830087521,77.52479353,2460.0,2459.9,5.411]
["bitfinex","ETHUSD",1728830088244,69.37317579,2460.0,2459.9,5.411]
["bitfinex","ETHUSD",1728830088752,61.22145124,2460.0,2459.9,5.411]
["bitfinex","ETHUSD",1728830089419,61.22145124,2460.0,2459.9,6.83651065]
["bitfinex","ETHUSD",1728830090013,61.22145124,2460.0,2459.9,10.31929842]
["bitfinex","ETHUSD",1728830090614,61.22145124,2460.0,2459.9,6.25409842]
["bitfinex","ETHUSD",1728830091027,61.22145124,2460.0,2459.8,0.7958]
["bitfinex","ETHUSD",1728830091765,61.22145124,2460.0,2459.9,3.48278777]
["bitfinex","ETHUSD",1728830092865,61.22145124,2460.0,2459.8,0.7958]
["bitfinex","ETHUSD",1728830094373,0.30200131,2459.9,2459.7,3.48278777]
["bitfinex","ETHUSD",1728830095686,0.30200131,2459.9,2459.8,1.3605]
["bitfinex","ETHUSD",1728830096884,0.30200131,2459.9,2459.8,0.8105]
["bitfinex","ETHUSD",1728830097089,0.30200131,2459.9,2459.8,1.3605]
["bitfinex","ETHUSD",1728830103769,0.30200131,2459.9,2459.8,8.90865777]
["bitfinex","ETHUSD",1728830104303,61.22145124,2460.0,2459.8,8.90865777]
["bitfinex","ETHUSD",1728830104461,61.22145124,2460.0,2459.9,13.55418532]
["bitfinex","ETHUSD",1728830105656,61.22145124,2460.0,2459.9,14.52263397]
["bitfinex","ETHUSD",1728830105856,61.22145124,2460.0,2459.9,16.18406028]
["bitfinex","ETHUSD",1728830106086,61.22145124,2460.0,2459.9,15.61799851]
["bitfinex","ETHUSD",1728830106288,61.22145124,2460.0,2459.9,14.62115334]
["bitfinex","ETHUSD",1728830107003,61.22145124,2460.0,2459.9,15.61811836]
["bitfinex","ETHUSD",1728830107197,61.22145124,2460.0,2459.9,15.61807925]
["bitfinex","ETHUSD",1728830107494,61.22145124,2460.0,2459.9,14.62115334]
["bitfinex","ETHUSD",1728830108796,61.22145124,2460.0,2459.9,15.61791096]
["bitfinex","ETHUSD",1728830109109,61.22145124,2460.0,2459.9,16.47091672]
["bitfinex","ETHUSD",1728830109301,61.22145124,2460.0,2459.9,15.61791096]
["bitfinex","ETHUSD",1728830109500,61.22145124,2460.0,2459.9,14.62115334]
["bitfinex","ETHUSD",1728830109995,61.22145124,2460.0,2459.9,14.62098282]
["bitfinex","ETHUSD",1728830110200,61.22145124,2460.0,2459.9,14.07097575]
["bitfinex","ETHUSD",1728830110454,61.22145124,2460.0,2459.9,13.4065722]
["bitfinex","ETHUSD",1728830110793,61.22145124,2460.0,2459.9,13.00418532]
["bitfinex","ETHUSD",1728830111612,61.22145124,2460.0,2459.9,13.55418532]
["bitfinex","ETHUSD",1728830115936,61.22145124,2460.0,2459.9,14.21843464]
["bitfinex","ETHUSD",1728830116118,61.22145124,2460.0,2459.9,13.55418532]
["bitfinex","ETHUSD",1728830116320,61.22145124,2460.0,2459.9,14.21838968]
["bitfinex","ETHUSD",1728830117306,61.22145124,2460.0,2459.9,13.55418532]
["bitfinex","ETHUSD",1728830119229,61.22145124,2460.0,2459.9,14.21831221]
["bitfinex","ETHUSD",1728830119435,61.22145124,2460.0,2459.9,15.21447728]
["bitfinex","ETHUSD",1728830119905,57.14734756,2460.0,2459.9,15.21447728]
["bitfinex","ETHUSD",1728830120244,57.45038425,2460.0,2459.9,16.06748304]
["bitfinex","ETHUSD",1728830120446,57.45038425,2460.0,2459.9,15.21447728]
["bitfinex","ETHUSD",1728830120914,57.45038425,2460.0,2459.9,16.06748304]
["bitfinex","ETHUSD",1728830121111,57.14734756,2460.0,2459.9,16.06748304]
["bitfinex","ETHUSD",1728830121433,57.45049349,2460.0,2459.9,16.06748304]
["bitfinex","ETHUSD",1728830122509,57.45049349,2460.0,2459.9,15.21447728]
["bitfinex","ETHUSD",1728830123214,57.45049349,2460.0,2459.9,13.55418532]
["bitfinex","ETHUSD",1728830123409,57.14734756,2460.0,2459.9,13.55418532]
["bitfinex","ETHUSD",1728830123822,57.45060272,2460.0,2459.9,13.55418532]
["bitfinex","ETHUSD",1728830125307,57.45060272,2460.0,2459.9,8.90848777]
["bitfinex","ETHUSD",1728830126751,57.45060272,2460.0,2459.9,11.90848777]
["bitfinex","ETHUSD",1728830127473,57.45060272,2460.0,2459.8,7.54815777]
["bitfinex","ETHUSD",1728830127613,0.7957,2459.9,2459.8,7.54815777]
["bitfinex","ETHUSD",1728830128062,1.09875968,2459.9,2459.8,7.54815777]
["bitfinex","ETHUSD",1728830128431,1.09875968,2459.9,2459.8,3.48278777]
["bitfinex","ETHUSD",1728830129820,1.09875968,2459.9,2459.8,4.03278777]
["bitfinex","ETHUSD",1728830130420,1.09875968,2459.9,2459.8,3.48278777]
["bitfinex","ETHUSD",1728830130421,1.08135968,2459.9,2459.8,3.48278777]
["bitfinex","ETHUSD",1728830131936,1.15771258,2459.9,2459.8,3.48278777]
["bitfinex","ETHUSD",1728830132917,0.37941258,2459.9,2459.6,3.48278777]
["bitfinex","ETHUSD",1728830133562,0.7957,2459.8,2459.6,3.48278777]
["bitfinex","ETHUSD",1728830133714,0.37928025,2459.7,2459.6,3.48278777]
["bitfinex","ETHUSD",1728830133918,0.7957,2459.7,2459.6,3.48278777]
["bitfinex","ETHUSD",1728830134118,1.17498025,2459.7,2459.6,3.48278777]
["bitfinex","ETHUSD",1728830134318,0.7957,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830134768,1.17498025,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830136117,1.17498025,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830136359,1.17498025,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830139056,1.17498025,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830139571,0.37928025,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830139722,0.8266,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728830139921,0.8266,2459.9,2459.8,3.48278777]
["bitfinex","ETHUSD",1728830140368,0.8266,2459.9,2459.6,4.03278777]
["bitfinex","ETHUSD",1728830141033,0.8266,2459.9,2459.8,3.48278777]
["bitfinex","ETHUSD",1728830142167,0.8266,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728830142326,0.8266,2459.8,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830142531,0.8266,2459.8,2459.5,3.98359425]
["bitfinex","ETHUSD",1728830143467,0.8266,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728830144027,0.8266,2459.8,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830147641,0.8266,2459.8,2459.5,3.98359425]
["bitfinex","ETHUSD",1728830147839,0.8266,2459.8,2459.7,3.48278777]
["bitfinex","ETHUSD",1728830148285,0.8266,2459.8,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830149756,0.37384463,2459.7,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830149962,0.8266,2459.8,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830150185,0.37384463,2459.7,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830150381,0.8266,2459.8,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830150555,0.37384463,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830150761,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830150966,0.37384463,2459.7,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830151177,0.37384463,2459.7,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830151475,0.8266,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830151650,1.20044463,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830154242,1.20044463,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830154442,0.37384463,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830154878,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830155042,0.37385616,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830155261,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830155666,0.37385616,2459.7,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830156081,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830156241,0.37385616,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830156448,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830156972,0.37385616,2459.7,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830157183,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830157490,0.37385616,2459.7,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830157851,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830158046,0.37385616,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830158288,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830158448,0.37385616,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830158643,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830158847,0.37385616,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830159076,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830159320,0.37385616,2459.6,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830159622,0.8266,2459.8,2459.5,1.05080648]
["bitfinex","ETHUSD",1728830159829,0.8266,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728830160831,0.8266,2459.8,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830162004,57.14734756,2460.0,2459.7,3.48278777]
["bitfinex","ETHUSD",1728830163940,57.14734756,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1728830164142,0.7906,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728830164505,0.7906,2459.9,2459.5,3.98359425]
["bitfinex","ETHUSD",1728830164948,0.37401783,2459.8,2459.5,3.98359425]
["bitfinex","ETHUSD",1728830165108,0.7514,2459.7,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830165513,0.37398896,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830166706,0.37398896,2459.6,2459.5,3.98359425]
["bitfinex","ETHUSD",1728830167155,0.37398896,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830168841,1.07168088,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830169653,1.46463161,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830169820,1.0720022,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830170414,2.26412793,2459.6,2459.5,0.50080648]
["bitfinex","ETHUSD",1728830170764,1.0720022,2459.6,2459.5,5.11666648]
["bitfinex","ETHUSD",1728830170943,0.37398896,2459.6,2459.5,5.11666648]
["bitfinex","ETHUSD",1728830171145,0.37398896,2459.6,2459.5,10.2970859]
["bitfinex","ETHUSD",1728830171331,57.14734756,2460.0,2459.6,7.61569]
["bitfinex","ETHUSD",1728830171541,57.98991814,2460.0,2459.9,3.48278777]
["bitfinex","ETHUSD",1728830171825,57.846195,2460.0,2459.9,3.48278777]
["bitfinex","ETHUSD",1728830172447,59.73765559,2460.0,2459.9,4.03278777]
["bitfinex","ETHUSD",1728830174301,59.73765559,2460.0,2459.9,8.09798777]
["bitfinex","ETHUSD",1728830174416,57.846195,2460.0,2459.9,8.09798777]
["bitfinex","ETHUSD",1728830174622,57.14734756,2460.0,2459.9,8.09798777]
["bitfinex","ETHUSD",1728830175141,57.14734756,2460.0,2459.9,9.39740055]
["bitfinex","ETHUSD",1728830175346,57.14734756,2460.0,2459.9,12.39740055]
["bitfinex","ETHUSD",1728830175758,57.14734756,2460.0,2459.9,13.21320055]
["bitfinex","ETHUSD",1728830179140,57.14734756,2460.0,2459.9,16.69598832]
["bitfinex","ETHUSD",1728830179567,57.14734756,2460.0,2459.9,13.21320055]
["bitfinex","ETHUSD",1728830179968,57.52195412,2460.0,2459.9,16.69598832]
["bitfinex","ETHUSD",1728830181579,57.52195412,2460.0,2459.9,13.61558743]
["bitfinex","ETHUSD",1728830183334,57.52195412,2460.0,2459.9,12.31617465]
["bitfinex","ETHUSD",1728830183871,57.52195412,2460.0,2459.9,11.91378777]
["bitfinex","ETHUSD",1728830184844,57.52195412,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830191623,57.52195412,2460.0,2459.9,7.03278777]
["bitfinex","ETHUSD",1728830191837,57.52195412,2460.0,2459.9,3.55]
["bitfinex","ETHUSD",1728830193009,57.52195412,2460.0,2459.7,3.48278777]
["bitfinex","ETHUSD",1728830193179,0.7844,2459.9,2459.7,7.54829777]
["bitfinex","ETHUSD",1728830193379,0.37475657,2459.8,2459.7,7.54829777]
["bitfinex","ETHUSD",1728830194314,0.37475657,2459.8,2459.7,11.09829777]
["bitfinex","ETHUSD",1728830195628,0.37475657,2459.8,2459.7,3.55]
["bitfinex","ETHUSD",1728830195826,0.37475657,2459.8,2459.7,6.48278777]
["bitfinex","ETHUSD",1728830196315,0.37475657,2459.8,2459.7,3.0]
["bitfinex","ETHUSD",1728830196622,0.37475657,2459.8,2459.7,6.48278777]
["bitfinex","ETHUSD",1728830197313,0.37475657,2459.8,2459.7,7.03278777]
["bitfinex","ETHUSD",1728830198317,0.37475657,2459.8,2459.7,4.03278777]
["bitfinex","ETHUSD",1728830198805,0.37475657,2459.8,2459.6,3.55]
["bitfinex","ETHUSD",1728830199020,0.37475657,2459.8,2459.6,7.03278777]
["bitfinex","ETHUSD",1728830199494,0.7857,2459.7,2459.6,4.03278777]
["bitfinex","ETHUSD",1728830199913,1.85870395,2459.7,2459.5,0.5]
["bitfinex","ETHUSD",1728830200115,1.16021419,2459.7,2459.5,0.5]
["bitfinex","ETHUSD",1728830200316,2.00278477,2459.7,2459.5,0.5]
["bitfinex","ETHUSD",1728830200625,0.32666406,2459.6,2459.5,1.05]
["bitfinex","ETHUSD",1728830200828,0.70113784,2459.6,2459.5,1.05]
["bitfinex","ETHUSD",1728830201992,1.39971962,2459.6,2459.5,1.05]
["bitfinex","ETHUSD",1728830203599,2.18541962,2459.6,2459.5,0.5]
["bitfinex","ETHUSD",1728830203800,3.23291256,2459.6,2459.5,0.5]
["bitfinex","ETHUSD",1728830204009,0.7857,2459.5,2459.0,0.1639]
["bitfinex","ETHUSD",1728830204213,2.05253431,2459.1,2459.0,0.1639]
["bitfinex","ETHUSD",1728830204410,2.4747218,2459.1,2459.0,0.1639]
["bitfinex","ETHUSD",1728830204735,5.99030074,2459.1,2459.0,0.1639]
["bitfinex","ETHUSD",1728830205091,4.30127894,2459.1,2459.0,0.1639]
["bitfinex","ETHUSD",1728830205438,4.98168446,2459.1,2459.0,0.1639]
["bitfinex","ETHUSD",1728830205585,4.98105819,2459.1,2459.0,0.1639]
["bitfinex","ETHUSD",1728830205786,4.98099486,2459.1,2459.0,0.1639]
["bitfinex","ETHUSD",1728830206013,6.79965882,2459.1,2459.0,0.1639]
["bitfinex","ETHUSD",1728830206438,8.59342479,2459.1,2459.0,0.1639]
["bitfinex","ETHUSD",1728830206600,3.0,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1728830206928,3.0,2458.8,2458.3,3.48278777]
["bitfinex","ETHUSD",1728830206929,3.64246807,2458.8,2458.3,3.48278777]
["bitfinex","ETHUSD",1728830207130,4.54572551,2458.8,2458.3,3.48278777]
["bitfinex","ETHUSD",1728830207301,4.12436957,2458.8,2458.3,3.48278777]
["bitfinex","ETHUSD",1728830207500,4.12385374,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1728830207712,4.119305,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1728830208454,1.53532091,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1728830208748,1.53532091,2458.8,2458.3,3.48278777]
["bitfinex","ETHUSD",1728830209539,1.53532091,2458.8,2458.3,7.55061777]
["bitfinex","ETHUSD",1728830209741,1.15879383,2458.8,2458.3,7.55061777]
["bitfinex","ETHUSD",1728830210044,1.15879383,2458.8,2458.3,7.55053777]
["bitfinex","ETHUSD",1728830210250,0.7857,2458.8,2458.3,7.55053777]
["bitfinex","ETHUSD",1728830212526,0.7857,2458.8,2458.3,3.48278777]
["bitfinex","ETHUSD",1728830213098,0.7857,2458.8,2458.3,7.55062777]
["bitfinex","ETHUSD",1728830213647,0.7857,2458.8,2458.3,7.55053777]
["bitfinex","ETHUSD",1728830214222,0.7857,2458.8,2458.3,11.61830777]
["bitfinex","ETHUSD",1728830214441,0.7857,2458.8,2458.4,4.06764]
["bitfinex","ETHUSD",1728830217109,0.7857,2458.8,2458.5,4.0674]
["bitfinex","ETHUSD",1728830217536,0.7857,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1728830217846,1.15863209,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1728830218044,1.15863209,2458.8,2458.2,4.103]
["bitfinex","ETHUSD",1728830218265,1.15863209,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1728830219152,0.7537,2458.7,2458.2,0.035]
["bitfinex","ETHUSD",1728830219522,0.37285698,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728830220110,0.7537,2458.7,2458.2,0.035]
["bitfinex","ETHUSD",1728830220852,0.37285698,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728830221148,0.7537,2458.7,2458.2,0.8078]
["bitfinex","ETHUSD",1728830221320,0.7537,2458.7,2458.2,0.7078]
["bitfinex","ETHUSD",1728830221523,0.7537,2458.7,2458.3,4.61784]
["bitfinex","ETHUSD",1728830221726,3.84245811,2459.2,2458.2,4.19058777]
["bitfinex","ETHUSD",1728830221727,0.7537,2459.2,2458.5,0.55]
["bitfinex","ETHUSD",1728830222052,0.3726085,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1728830222266,0.7537,2459.2,2458.5,0.55]
["bitfinex","ETHUSD",1728830222267,0.7537,2459.2,2458.5,4.61743]
["bitfinex","ETHUSD",1728830222548,0.37271251,2459.1,2458.5,4.61743]
["bitfinex","ETHUSD",1728830222849,0.7537,2459.2,2458.5,4.61743]
["bitfinex","ETHUSD",1728830223025,0.37271251,2459.1,2458.5,4.61743]
["bitfinex","ETHUSD",1728830223246,0.7537,2459.2,2458.5,4.61743]
["bitfinex","ETHUSD",1728830223421,0.37285118,2459.1,2458.5,4.61743]
["bitfinex","ETHUSD",1728830223623,0.7537,2459.0,2458.3,4.06773]
["bitfinex","ETHUSD",1728830224063,0.37288584,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1728830224626,0.37288584,2458.9,2458.3,0.55]
["bitfinex","ETHUSD",1728830224932,0.37288584,2458.9,2458.3,4.61783]
["bitfinex","ETHUSD",1728830225253,0.7537,2458.8,2458.3,0.55]
["bitfinex","ETHUSD",1728830226922,0.37289162,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1728830227127,0.37289162,2458.7,2458.3,4.61769]
["bitfinex","ETHUSD",1728830227365,0.7537,2458.8,2458.3,4.61769]
["bitfinex","ETHUSD",1728830227871,0.37286275,2458.7,2458.6,4.06731]
["bitfinex","ETHUSD",1728830228071,0.7537,2459.0,2458.6,4.06731]
["bitfinex","ETHUSD",1728830228236,0.37286275,2458.9,2458.6,4.06731]
["bitfinex","ETHUSD",1728830228435,0.37286275,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1728830228641,0.37286275,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1728830229079,0.37286275,2458.9,2458.8,8.87260777]
["bitfinex","ETHUSD",1728830229242,0.7537,2459.3,2459.0,4.06657]
["bitfinex","ETHUSD",1728830229465,0.37281651,2459.2,2459.0,4.06657]
["bitfinex","ETHUSD",1728830229650,0.7537,2459.3,2459.0,4.06657]
["bitfinex","ETHUSD",1728830229864,8.15245811,2459.7,2459.1,4.06644]
["bitfinex","ETHUSD",1728830229865,0.37281651,2459.2,2459.1,4.06644]
["bitfinex","ETHUSD",1728830230050,0.7537,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1728830230267,1.17934251,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1728830230461,0.37297251,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1728830230843,0.37297251,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1728830231036,0.37297251,2459.5,2458.8,11.87249777]
["bitfinex","ETHUSD",1728830231281,0.37297251,2459.5,2458.9,4.61684]
["bitfinex","ETHUSD",1728830231561,0.7537,2459.4,2458.7,3.0]
["bitfinex","ETHUSD",1728830231777,0.7537,2459.4,2458.6,4.06722]
["bitfinex","ETHUSD",1728830231940,0.37309381,2459.3,2458.6,4.06722]
["bitfinex","ETHUSD",1728830232882,0.37309381,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1728830233642,0.37309381,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1728830233949,0.37309381,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1728830234516,0.37309381,2459.3,2458.9,7.54951777]
["bitfinex","ETHUSD",1728830234640,0.37309381,2459.3,2458.9,11.61626777]
["bitfinex","ETHUSD",1728830235037,0.37309381,2459.3,2458.9,7.54951777]
["bitfinex","ETHUSD",1728830235268,0.37309381,2459.3,2459.1,3.48278777]
["bitfinex","ETHUSD",1728830235466,0.37309381,2459.3,2459.1,7.54916777]
["bitfinex","ETHUSD",1728830235680,0.37309381,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728830235848,0.37309381,2459.3,2459.1,11.61555777]
["bitfinex","ETHUSD",1728830236049,0.37309381,2459.3,2459.1,4.06638]
["bitfinex","ETHUSD",1728830236261,0.37309381,2459.3,2459.1,7.54916777]
["bitfinex","ETHUSD",1728830236577,0.37309381,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728830236941,8.15245811,2459.7,2459.1,7.54916777]
["bitfinex","ETHUSD",1728830236942,0.84245811,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1728830237176,1.18893419,2459.7,2459.5,7.54864777]
["bitfinex","ETHUSD",1728830237378,1.18893419,2459.7,2459.5,7.54855777]
["bitfinex","ETHUSD",1728830237549,58.41167744,2460.0,2459.5,7.54855777]
["bitfinex","ETHUSD",1728830237550,58.77660567,2460.0,2459.5,7.54855777]
["bitfinex","ETHUSD",1728830237749,0.69663162,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1728830237952,58.77660567,2460.0,2459.5,8.30365777]
["bitfinex","ETHUSD",1728830238181,0.69679172,2459.9,2459.5,8.30365777]
["bitfinex","ETHUSD",1728830238385,2.58474843,2459.9,2459.5,8.30365777]
["bitfinex","ETHUSD",1728830239485,2.58474843,2459.9,2459.5,7.54855777]
["bitfinex","ETHUSD",1728830239650,1.0699375,2459.8,2459.5,7.54855777]
["bitfinex","ETHUSD",1728830239850,0.37314578,2459.8,2459.5,7.54855777]
["bitfinex","ETHUSD",1728830240880,0.37314578,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1728830241091,0.37314578,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1728830241396,0.37314578,2459.8,2459.7,8.30341777]
["bitfinex","ETHUSD",1728830241745,0.37314578,2459.8,2459.7,8.85341777]
["bitfinex","ETHUSD",1728830242091,0.37390236,2459.8,2459.7,8.85341777]
["bitfinex","ETHUSD",1728830242253,57.98980567,2460.0,2459.7,8.85341777]
["bitfinex","ETHUSD",1728830242448,0.37396009,2459.9,2459.7,8.85341777]
["bitfinex","ETHUSD",1728830243253,0.37396009,2459.9,2459.7,4.78788777]
["bitfinex","ETHUSD",1728830243449,0.37396009,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728830244080,0.37396009,2459.9,2459.8,4.61537]
["bitfinex","ETHUSD",1728830245094,0.37396009,2459.9,2459.8,5.90724778]
["bitfinex","ETHUSD",1728830245249,0.37396009,2459.9,2459.8,6.66234778]
["bitfinex","ETHUSD",1728830245682,0.37396009,2459.9,2459.8,6.65674778]
["bitfinex","ETHUSD",1728830245864,0.37396009,2459.9,2459.8,6.65594778]
["bitfinex","ETHUSD",1728830246064,0.37396009,2459.9,2459.8,6.65514778]
["bitfinex","ETHUSD",1728830246262,0.37396009,2459.9,2459.8,6.65434778]
["bitfinex","ETHUSD",1728830246461,0.37396009,2459.9,2459.8,9.65274778]
["bitfinex","ETHUSD",1728830246670,0.37396009,2459.9,2459.8,9.65114778]
["bitfinex","ETHUSD",1728830246889,0.37396009,2459.9,2459.8,9.65034778]
["bitfinex","ETHUSD",1728830247197,0.37396009,2459.9,2459.8,9.64634778]
["bitfinex","ETHUSD",1728830247395,0.37396009,2459.9,2459.8,9.64394778]
["bitfinex","ETHUSD",1728830247555,0.37396009,2459.9,2459.8,9.64314778]
["bitfinex","ETHUSD",1728830247752,0.37396009,2459.9,2459.8,9.64234778]
["bitfinex","ETHUSD",1728830247951,0.37396009,2459.9,2459.8,9.63914778]
["bitfinex","ETHUSD",1728830248254,0.22396009,2459.9,2459.8,9.63754778]
["bitfinex","ETHUSD",1728830248455,0.36954885,2459.9,2459.8,9.63514778]
["bitfinex","ETHUSD",1728830248659,0.36954885,2459.9,2459.8,10.04103104]
["bitfinex","ETHUSD",1728830248887,0.36954885,2459.9,2459.8,10.03863104]
["bitfinex","ETHUSD",1728830249159,0.36954885,2459.9,2459.8,10.03543104]
["bitfinex","ETHUSD",1728830249394,0.36954885,2459.9,2459.8,10.03383104]
["bitfinex","ETHUSD",1728830249601,0.36954885,2459.9,2459.8,10.03223104]
["bitfinex","ETHUSD",1728830249791,0.36954885,2459.9,2459.8,10.03063104]
["bitfinex","ETHUSD",1728830249992,0.36954885,2459.9,2459.8,13.51181881]
["bitfinex","ETHUSD",1728830250370,0.36954885,2459.9,2459.8,10.02903104]
["bitfinex","ETHUSD",1728830250888,0.36954885,2459.9,2459.8,13.51181881]
["bitfinex","ETHUSD",1728830251090,0.36954885,2459.9,2459.8,10.02903104]
["bitfinex","ETHUSD",1728830253461,0.36954885,2459.9,2459.8,9.62234778]
["bitfinex","ETHUSD",1728830254307,0.36954885,2459.9,2459.8,8.33047]
["bitfinex","ETHUSD",1728830255907,0.36954885,2459.9,2459.8,7.57537]
["bitfinex","ETHUSD",1728830260109,0.36954885,2459.9,2459.8,8.36457]
["bitfinex","ETHUSD",1728830261898,0.36954885,2459.9,2459.8,11.84735777]
["bitfinex","ETHUSD",1728830266295,0.36954885,2459.9,2459.8,8.36457]
["bitfinex","ETHUSD",1728830266491,0.36954885,2459.9,2459.8,13.43864555]
["bitfinex","ETHUSD",1728830267607,57.14734756,2460.0,2459.9,8.4044]
["bitfinex","ETHUSD",1728830267821,57.14734756,2460.0,2459.9,11.88718777]
["bitfinex","ETHUSD",1728830270040,57.14734756,2460.0,2459.9,8.4044]
["bitfinex","ETHUSD",1728830270210,57.14734756,2460.0,2459.9,11.88718777]
["bitfinex","ETHUSD",1728830270398,57.14734756,2460.0,2459.9,14.3924031]
["bitfinex","ETHUSD",1728830278437,57.14734756,2460.0,2459.9,14.69619977]
["bitfinex","ETHUSD",1728830280445,57.14734756,2460.0,2459.9,14.69647709]
["bitfinex","ETHUSD",1728830282931,57.14734756,2460.0,2459.9,14.69678358]
["bitfinex","ETHUSD",1728830287208,57.14734756,2460.0,2459.9,14.3924031]
["bitfinex","ETHUSD",1728830287950,57.14734756,2460.0,2459.9,14.69673728]
["bitfinex","ETHUSD",1728830289013,57.14734756,2460.0,2459.9,14.3924031]
["bitfinex","ETHUSD",1728830289241,57.14734756,2460.0,2459.9,14.69673952]
["bitfinex","ETHUSD",1728830290322,57.14734756,2460.0,2459.9,14.3924031]
["bitfinex","ETHUSD",1728830290846,57.14734756,2460.0,2459.9,14.69680819]
["bitfinex","ETHUSD",1728830293070,57.14734756,2460.0,2459.9,7.36960509]
["bitfinex","ETHUSD",1728830293360,58.25883654,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1728830295757,58.25883654,2460.0,2459.9,7.6152]
["bitfinex","ETHUSD",1728830296141,0.8247,2459.9,2459.8,8.09074]
["bitfinex","ETHUSD",1728830296350,2.5764972,2459.9,2459.8,4.02537]
["bitfinex","ETHUSD",1728830296515,4.19284544,2459.9,2459.8,4.02537]
["bitfinex","ETHUSD",1728830297354,2.92176256,2459.9,2459.8,4.02537]
["bitfinex","ETHUSD",1728830297557,3.76888483,2459.9,2459.8,7.02537]
["bitfinex","ETHUSD",1728830297760,1.87068424,2459.9,2459.8,7.57537]
["bitfinex","ETHUSD",1728830298061,1.16996536,2459.9,2459.8,7.57537]
["bitfinex","ETHUSD",1728830298547,1.87039302,2459.9,2459.8,7.57537]
["bitfinex","ETHUSD",1728830299267,1.16996536,2459.9,2459.8,7.57537]
["bitfinex","ETHUSD",1728830304114,0.34526536,2459.9,2459.8,7.57537]
["bitfinex","ETHUSD",1728830304528,0.34526536,2459.9,2459.8,11.05815777]
["bitfinex","ETHUSD",1728830304755,0.34526536,2459.9,2459.8,12.91880232]
["bitfinex","ETHUSD",1728830304961,0.34526536,2459.9,2459.8,9.43601455]
["bitfinex","ETHUSD",1728830305960,0.34526536,2459.9,2459.8,7.57537]
["bitfinex","ETHUSD",1728830315415,0.34526536,2459.9,2459.8,8.32587]
["bitfinex","ETHUSD",1728830316172,0.34526536,2459.9,2459.8,11.80865777]
["bitfinex","ETHUSD",1728830316425,57.14734756,2460.0,2459.9,7.6152]
["bitfinex","ETHUSD",1728830316601,57.14734756,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830316784,57.14734756,2460.0,2459.9,13.09192355]
["bitfinex","ETHUSD",1728830320281,57.14734756,2460.0,2459.9,16.57471132]
["bitfinex","ETHUSD",1728830320621,51.99731473,2460.0,2459.9,16.57471132]
["bitfinex","ETHUSD",1728830324140,52.33108288,2460.0,2459.9,16.57471132]
["bitfinex","ETHUSD",1728830325307,52.33108288,2460.0,2459.9,13.09192355]
["bitfinex","ETHUSD",1728830326198,53.12928288,2460.0,2459.9,13.09192355]
["bitfinex","ETHUSD",1728830330761,52.33108288,2460.0,2459.9,13.09192355]
["bitfinex","ETHUSD",1728830332312,52.33108288,2460.0,2459.9,12.54192355]
["bitfinex","ETHUSD",1728830332523,53.12928288,2460.0,2459.9,10.54798777]
["bitfinex","ETHUSD",1728830332759,53.83062867,2460.0,2459.9,10.54798777]
["bitfinex","ETHUSD",1728830333862,55.72984402,2460.0,2459.9,10.54798777]
["bitfinex","ETHUSD",1728830334016,55.72990427,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830334217,55.72976908,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830334523,56.15372969,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830335021,54.88264681,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830335221,56.15372969,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830336545,55.35552969,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830336857,54.08444681,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830337172,54.93279537,2460.0,2459.9,11.09798777]
["bitfinex","ETHUSD",1728830338063,53.03248253,2460.0,2459.9,14.58077554]
["bitfinex","ETHUSD",1728830338220,53.03290483,2460.0,2459.9,17.15293065]
["bitfinex","ETHUSD",1728830339321,52.33108288,2460.0,2459.9,17.15293065]
["bitfinex","ETHUSD",1728830340105,53.03296902,2460.0,2459.9,17.15293065]
["bitfinex","ETHUSD",1728830340264,53.03296902,2460.0,2459.9,13.67014288]
["bitfinex","ETHUSD",1728830340799,54.9340928,2460.0,2459.9,13.36515232]
["bitfinex","ETHUSD",1728830341985,53.03294742,2460.0,2459.9,17.95274336]
["bitfinex","ETHUSD",1728830342401,53.03294742,2460.0,2459.9,14.46995559]
["bitfinex","ETHUSD",1728830342577,53.03294742,2460.0,2459.9,17.95274336]
["bitfinex","ETHUSD",1728830343079,52.33108288,2460.0,2459.9,17.95274336]
["bitfinex","ETHUSD",1728830343290,52.33108288,2460.0,2459.9,18.44083985]
["bitfinex","ETHUSD",1728830343474,52.33108288,2460.0,2459.9,18.44083744]
["bitfinex","ETHUSD",1728830343902,52.33108288,2460.0,2459.9,18.44083513]
["bitfinex","ETHUSD",1728830344898,47.18105005,2460.0,2459.9,18.44083513]
["bitfinex","ETHUSD",1728830347372,42.03101722,2460.0,2459.9,18.44083513]
["bitfinex","ETHUSD",1728830348086,42.03101722,2460.0,2459.9,11.34108281]
["bitfinex","ETHUSD",1728830348494,42.03101722,2460.0,2459.9,14.82387058]
["bitfinex","ETHUSD",1728830349675,42.03101722,2460.0,2459.9,15.37387058]
["bitfinex","ETHUSD",1728830351027,36.88098439,2460.0,2459.9,16.17365403]
["bitfinex","ETHUSD",1728830351209,36.88098439,2460.0,2459.9,16.86834333]
["bitfinex","ETHUSD",1728830351376,36.88098439,2460.0,2459.9,18.75484864]
["bitfinex","ETHUSD",1728830351576,36.88098439,2460.0,2459.9,19.44947335]
["bitfinex","ETHUSD",1728830352515,36.88098439,2460.0,2459.9,18.75484864]
["bitfinex","ETHUSD",1728830352717,36.88098439,2460.0,2459.9,19.44943557]
["bitfinex","ETHUSD",1728830353025,36.88098439,2460.0,2459.9,20.49128999]
["bitfinex","ETHUSD",1728830353835,36.88098439,2460.0,2459.9,7.85827849]
["bitfinex","ETHUSD",1728830353976,36.88098439,2460.0,2459.9,10.85301796]
["bitfinex","ETHUSD",1728830354673,36.88098439,2460.0,2459.9,12.14072145]
["bitfinex","ETHUSD",1728830355153,36.88098439,2460.0,2459.9,12.69072145]
["bitfinex","ETHUSD",1728830357066,36.88098439,2460.0,2459.9,11.89092145]
["bitfinex","ETHUSD",1728830357219,36.88098439,2460.0,2459.9,11.40296226]
["bitfinex","ETHUSD",1728830357729,37.5822065,2460.0,2459.9,10.85296226]
["bitfinex","ETHUSD",1728830358056,39.48233897,2460.0,2459.9,10.54798777]
["bitfinex","ETHUSD",1728830358524,37.64048439,2460.0,2459.9,4.37019097]
["bitfinex","ETHUSD",1728830358727,40.66451823,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1728830359154,42.49054693,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1728830359717,40.66536224,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1728830361286,40.66536224,2460.0,2459.9,4.6152]
["bitfinex","ETHUSD",1728830361644,40.79578437,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1728830362080,42.49056155,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830362377,40.79578437,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830362590,40.79581614,2460.0,2459.9,4.6232]
["bitfinex","ETHUSD",1728830362888,40.66547306,2460.0,2459.9,4.6232]
["bitfinex","ETHUSD",1728830363949,40.66547306,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830364645,40.79554042,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830365135,42.4903176,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830365337,40.79554042,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830366246,42.4903176,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830366949,42.48950665,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830367149,40.79472947,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830367349,42.48971788,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830367549,42.91375809,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830369184,42.91375809,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830370047,42.91375809,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830370589,42.91375809,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830372242,40.79472947,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830372447,42.48834661,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830372955,40.66297058,2460.0,2459.9,4.6232]
["bitfinex","ETHUSD",1728830373572,40.23954187,2460.0,2459.9,4.6232]
["bitfinex","ETHUSD",1728830377480,40.23954187,2460.0,2459.9,8.10598777]
["bitfinex","ETHUSD",1728830377787,39.48004187,2460.0,2459.9,8.10598777]
["bitfinex","ETHUSD",1728830378090,37.5818531,2460.0,2459.9,8.10598777]
["bitfinex","ETHUSD",1728830378494,37.5818531,2460.0,2459.9,8.51630806]
["bitfinex","ETHUSD",1728830378692,37.5818531,2460.0,2459.9,15.83149583]
["bitfinex","ETHUSD",1728830378693,36.88098439,2460.0,2459.9,15.83149583]
["bitfinex","ETHUSD",1728830378931,31.73095156,2460.0,2459.9,16.13604028]
["bitfinex","ETHUSD",1728830379287,31.73095156,2460.0,2459.9,16.62325186]
["bitfinex","ETHUSD",1728830379503,31.73095156,2460.0,2459.9,15.83149583]
["bitfinex","ETHUSD",1728830381443,31.73095156,2460.0,2459.9,16.62300333]
["bitfinex","ETHUSD",1728830382510,31.39718341,2460.0,2459.9,12.2857896]
["bitfinex","ETHUSD",1728830382713,31.39718341,2460.0,2459.9,12.10307684]
["bitfinex","ETHUSD",1728830382714,31.71931299,2460.0,2459.9,12.10307684]
["bitfinex","ETHUSD",1728830383995,31.71931299,2460.0,2459.9,11.79870806]
["bitfinex","ETHUSD",1728830384213,31.71931299,2460.0,2459.9,12.65307328]
["bitfinex","ETHUSD",1728830384832,31.71931299,2460.0,2459.9,12.34870806]
["bitfinex","ETHUSD",1728830385074,31.71931299,2460.0,2459.9,12.65305594]
["bitfinex","ETHUSD",1728830388851,31.71931299,2460.0,2459.9,12.65301836]
["bitfinex","ETHUSD",1728830390154,31.71931299,2460.0,2459.9,12.34870806]
["bitfinex","ETHUSD",1728830390328,31.71931299,2460.0,2459.9,12.65300407]
["bitfinex","ETHUSD",1728830392810,31.71931299,2460.0,2459.9,12.65297421]
["bitfinex","ETHUSD",1728830394429,31.39718341,2460.0,2459.9,12.65297421]
["bitfinex","ETHUSD",1728830394627,31.72001678,2460.0,2459.9,12.65297421]
["bitfinex","ETHUSD",1728830399222,31.72001678,2460.0,2459.9,12.65291313]
["bitfinex","ETHUSD",1728830400760,31.72001678,2460.0,2459.9,11.82050186]
["bitfinex","ETHUSD",1728830400923,31.72001678,2460.0,2459.9,11.51630806]
["bitfinex","ETHUSD",1728830401118,31.72001678,2460.0,2459.9,12.61270461]
["bitfinex","ETHUSD",1728830403463,31.72001678,2460.0,2459.9,16.24964009]
["bitfinex","ETHUSD",1728830403759,31.72001678,2460.0,2459.9,15.94544354]
["bitfinex","ETHUSD",1728830403979,31.39718341,2460.0,2459.9,15.94544354]
["bitfinex","ETHUSD",1728830404369,31.72001678,2460.0,2459.9,15.94544354]
["bitfinex","ETHUSD",1728830405443,31.72001678,2460.0,2459.9,12.46265577]
["bitfinex","ETHUSD",1728830406283,31.72001678,2460.0,2459.9,12.47065577]
["bitfinex","ETHUSD",1728830406793,31.72001678,2460.0,2459.9,15.95344354]
["bitfinex","ETHUSD",1728830407284,31.72001678,2460.0,2459.9,12.16650806]
["bitfinex","ETHUSD",1728830407639,31.72001678,2460.0,2459.9,12.47063624]
["bitfinex","ETHUSD",1728830409045,32.51721678,2460.0,2459.9,4.23532818]
["bitfinex","ETHUSD",1728830409246,32.51721678,2460.0,2459.9,3.9312]
["bitfinex","ETHUSD",1728830409687,33.21674224,2460.0,2459.9,3.9312]
["bitfinex","ETHUSD",1728830411006,33.21674224,2460.0,2459.9,7.4812]
["bitfinex","ETHUSD",1728830411182,35.11291082,2460.0,2459.9,7.4812]
["bitfinex","ETHUSD",1728830411416,33.21674224,2460.0,2459.9,7.4812]
["bitfinex","ETHUSD",1728830411813,33.21672714,2460.0,2459.9,7.4812]
["bitfinex","ETHUSD",1728830414081,35.11287766,2460.0,2459.9,7.4812]
["bitfinex","ETHUSD",1728830418387,35.11287766,2460.0,2459.9,4.4812]
["bitfinex","ETHUSD",1728830420107,35.11287766,2460.0,2459.9,3.9312]
["bitfinex","ETHUSD",1728830420365,35.11287766,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830420541,35.53532259,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830420843,37.35902556,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830421051,37.35949831,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830421941,35.66588117,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830422150,37.35753879,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830422307,37.35754203,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830422507,35.66588117,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830423047,37.35756981,2460.0,2459.9,4.0732]
["bitfinex","ETHUSD",1728830423846,37.35756981,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830424052,35.66588117,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830424349,37.35690402,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830425639,37.35512109,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830429205,35.66409824,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830430230,35.53188047,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830430634,35.66172801,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830430835,35.53184856,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830431046,37.35273238,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830431261,35.66170953,2460.0,2459.9,0.008]
["bitfinex","ETHUSD",1728830431633,35.66170953,2460.0,2459.3,4.06612]
["bitfinex","ETHUSD",1728830431634,38.3472973,2460.0,2459.3,4.06612]
["bitfinex","ETHUSD",1728830431838,0.8067,2459.4,2459.3,4.06611]
["bitfinex","ETHUSD",1728830432041,1.16994416,2459.4,2459.3,4.06611]
["bitfinex","ETHUSD",1728830433176,1.16994416,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1728830433177,0.8067,2459.3,2459.2,8.13254]
["bitfinex","ETHUSD",1728830433476,1.49796465,2459.3,2459.2,4.06627]
["bitfinex","ETHUSD",1728830433775,2.19593923,2459.3,2459.2,4.06627]
["bitfinex","ETHUSD",1728830434161,1.49796465,2459.3,2459.2,4.06627]
["bitfinex","ETHUSD",1728830434476,1.49796465,2459.3,2459.2,4.07427]
["bitfinex","ETHUSD",1728830434773,2.34256193,2459.3,2459.2,4.07427]
["bitfinex","ETHUSD",1728830434983,4.08703565,2459.3,2459.2,4.07427]
["bitfinex","ETHUSD",1728830435146,2.19575491,2459.3,2459.2,4.07427]
["bitfinex","ETHUSD",1728830436136,1.49796465,2459.3,2459.2,4.07427]
["bitfinex","ETHUSD",1728830437333,1.16982091,2459.3,2459.2,4.07427]
["bitfinex","ETHUSD",1728830439293,1.16982091,2459.3,2459.2,0.008]
["bitfinex","ETHUSD",1728830439580,1.16982091,2459.3,2459.2,4.07436]
["bitfinex","ETHUSD",1728830446849,0.36312091,2459.3,2459.2,4.07436]
["bitfinex","ETHUSD",1728830447050,0.84459728,2459.5,2459.2,0.008]
["bitfinex","ETHUSD",1728830447051,0.7606,2459.5,2459.2,0.008]
["bitfinex","ETHUSD",1728830447285,0.7606,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1728830447286,3.34858101,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830447490,3.8101287,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830449924,4.17292673,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830451318,3.32832945,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830451472,4.17261212,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830451680,4.17261495,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830452221,3.32832945,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830452750,4.59522537,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830453024,2.85184164,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830453921,4.59776447,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830454084,6.41814694,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830454281,7.92181847,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830455180,6.23262391,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830455379,6.13262391,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830455621,8.24409522,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830455984,6.13262391,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830456219,8.24409522,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830457693,8.2503087,2459.5,2459.4,4.07403]
["bitfinex","ETHUSD",1728830458534,8.2503087,2459.5,2459.4,0.008]
["bitfinex","ETHUSD",1728830461035,8.2516041,2459.5,2459.4,0.008]
["bitfinex","ETHUSD",1728830461335,6.13602256,2459.5,2459.4,0.008]
["bitfinex","ETHUSD",1728830462808,8.01412041,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1728830463050,3.61974915,2459.1,2459.0,4.06661]
["bitfinex","ETHUSD",1728830463221,6.76715446,2459.1,2459.0,4.06661]
["bitfinex","ETHUSD",1728830463420,7.1299408,2459.1,2459.0,4.06661]
["bitfinex","ETHUSD",1728830463806,5.0137868,2459.1,2459.0,4.06661]
["bitfinex","ETHUSD",1728830464025,7.96513853,2459.1,2459.0,4.06661]
["bitfinex","ETHUSD",1728830464265,5.84902527,2459.1,2459.0,4.06661]
["bitfinex","ETHUSD",1728830464611,5.84902527,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1728830464819,4.41981972,2458.9,2458.8,4.06701]
["bitfinex","ETHUSD",1728830465063,6.0635535,2458.9,2458.8,4.06701]
["bitfinex","ETHUSD",1728830465214,5.15326621,2458.9,2458.8,4.06701]
["bitfinex","ETHUSD",1728830465538,3.40394473,2458.9,2458.8,4.07421]
["bitfinex","ETHUSD",1728830465724,2.56051176,2458.9,2458.8,4.07421]
["bitfinex","ETHUSD",1728830465908,1.76061176,2458.9,2458.8,4.07421]
["bitfinex","ETHUSD",1728830466113,2.46053929,2458.9,2458.8,4.07421]
["bitfinex","ETHUSD",1728830466426,5.62661359,2458.9,2458.8,4.07421]
["bitfinex","ETHUSD",1728830467915,3.51043058,2458.9,2458.8,4.07421]
["bitfinex","ETHUSD",1728830468155,1.76061176,2458.9,2458.8,7.77845153]
["bitfinex","ETHUSD",1728830469959,1.76061176,2458.9,2458.8,6.27478]
["bitfinex","ETHUSD",1728830470166,0.36252793,2458.9,2458.8,9.27478]
["bitfinex","ETHUSD",1728830470466,7.31,2459.6,2459.5,4.82626]
["bitfinex","ETHUSD",1728830470639,4.2173657,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1728830470955,4.2173657,2459.8,2459.7,4.07273]
["bitfinex","ETHUSD",1728830471964,5.0172657,2459.8,2459.7,4.07273]
["bitfinex","ETHUSD",1728830476012,4.2173657,2459.8,2459.7,4.07273]
["bitfinex","ETHUSD",1728830477483,3.15578686,2459.8,2459.7,4.07273]
["bitfinex","ETHUSD",1728830479731,3.5188373,2459.8,2459.7,4.07273]
["bitfinex","ETHUSD",1728830481530,1.76562238,2459.8,2459.7,4.07273]
["bitfinex","ETHUSD",1728830482639,4.23487394,2459.8,2459.7,4.07273]
["bitfinex","ETHUSD",1728830482929,5.63744588,2459.8,2459.7,4.89933]
["bitfinex","ETHUSD",1728830483142,5.63744588,2459.8,2459.7,5.79583]
["bitfinex","ETHUSD",1728830483442,2.96336654,2459.8,2459.7,9.83635929]
["bitfinex","ETHUSD",1728830483623,1.06402863,2459.8,2459.7,9.83635929]
["bitfinex","ETHUSD",1728830483790,0.36305044,2459.8,2459.7,9.83635929]
["bitfinex","ETHUSD",1728830484186,32.24505403,2460.0,2459.9,0.8266]
["bitfinex","ETHUSD",1728830484387,32.09770481,2460.0,2459.9,6.73263593]
["bitfinex","ETHUSD",1728830484582,31.39718341,2460.0,2459.9,10.22316522]
["bitfinex","ETHUSD",1728830485399,31.39718341,2460.0,2459.9,13.22316522]
["bitfinex","ETHUSD",1728830491217,11.51522898,2460.0,2459.9,15.43005858]
["bitfinex","ETHUSD",1728830494650,6.36519615,2460.0,2459.9,15.43005858]
["bitfinex","ETHUSD",1728830494857,6.71686748,2460.0,2459.9,15.43005858]
["bitfinex","ETHUSD",1728830495056,6.36519615,2460.0,2459.9,15.43005858]
["bitfinex","ETHUSD",1728830495257,6.71686748,2460.0,2459.9,7.899]
["bitfinex","ETHUSD",1728830495554,6.71686748,2460.0,2459.9,11.38952929]
["bitfinex","ETHUSD",1728830497629,6.71686748,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830498709,7.46789423,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830503355,6.71686748,2460.0,2459.9,4.6224]
["bitfinex","ETHUSD",1728830508819,6.71686748,2460.0,2459.9,7.6224]
["bitfinex","ETHUSD",1728830509130,6.71686748,2460.0,2459.9,8.4065]
["bitfinex","ETHUSD",1728830520499,6.71686748,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830520657,7.41587826,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830520866,10.34015085,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830521493,10.76168803,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830521790,10.76190205,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830523974,11.56530205,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830525069,13.38544292,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830525868,11.69929421,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830526170,11.69976688,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830526366,13.81399129,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830526564,11.69976688,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830527399,13.81399129,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830529675,11.69976688,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830530174,13.39114409,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830531016,13.39094455,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830531316,13.39094696,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830532602,11.69956975,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830533113,13.81355576,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830533311,13.39041626,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830533513,13.81355576,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830533915,13.39029001,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830534445,11.69956975,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830535828,13.39012336,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830538026,13.3901579,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830539091,11.69956975,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830539289,12.35746149,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830539531,9.73351247,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830540303,9.73435523,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830542395,9.73520422,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830542733,11.55589786,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830544398,14.18032524,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830544709,14.18127884,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830545634,12.06532002,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830545808,13.56861591,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830548043,15.68434624,2460.0,2459.9,4.0724]
["bitfinex","ETHUSD",1728830548249,15.3179443,2460.0,2459.9,0.0072]
["bitfinex","ETHUSD",1728830548404,0.7572,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1728830548598,3.60338394,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1728830548800,6.02087178,2459.7,2459.6,4.06568]
["bitfinex","ETHUSD",1728830549106,6.02087178,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1728830549107,3.90564223,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1728830549409,4.37569422,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830549614,8.91634811,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830551385,6.80138835,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830551741,8.91634811,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830552080,7.41305222,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830552377,5.29809246,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830553485,6.98865784,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830554073,6.98725559,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830554448,6.98717554,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830556057,6.22997554,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830556258,5.18863696,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830556475,3.49815163,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830556649,5.18863696,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830557661,3.49815163,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830557993,5.18863696,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830558217,3.36653543,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830558616,2.09855433,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830558817,1.89563675,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830559030,2.09879969,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830559186,2.94421938,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830559520,3.36678079,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830560087,2.09879969,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830560288,2.66772061,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830560488,1.61913033,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830560686,3.36678079,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728830561014,2.09879969,2459.5,2459.4,4.61599]
["bitfinex","ETHUSD",1728830561216,1.19683915,2459.5,2459.4,4.62388238]
["bitfinex","ETHUSD",1728830561586,0.35114923,2459.5,2459.4,4.62388238]
["bitfinex","ETHUSD",1728830561896,1.05020941,2459.5,2459.4,4.62388238]
["bitfinex","ETHUSD",1728830562383,2.9452524,2459.5,2459.4,4.62388238]
["bitfinex","ETHUSD",1728830563332,4.76666145,2459.5,2459.4,4.07388238]
["bitfinex","ETHUSD",1728830563629,6.03636514,2459.5,2459.4,4.07388238]
["bitfinex","ETHUSD",1728830563784,6.79326514,2459.5,2459.4,4.07388238]
["bitfinex","ETHUSD",1728830564336,8.16905477,2459.5,2459.4,0.00789238]
["bitfinex","ETHUSD",1728830565790,10.7075271,2459.5,2459.4,0.00789238]
["bitfinex","ETHUSD",1728830566232,3.92097153,2459.5,2459.4,4.07392238]
["bitfinex","ETHUSD",1728830566523,4.216188,2459.5,2459.4,4.07392238]
["bitfinex","ETHUSD",1728830567084,3.92358835,2459.5,2459.4,0.00789238]
["bitfinex","ETHUSD",1728830567284,4.25654818,2459.5,2459.4,0.00789238]
["bitfinex","ETHUSD",1728830567702,6.79502051,2459.5,2459.4,0.00789238]
["bitfinex","ETHUSD",1728830567907,4.25654818,2459.5,2459.4,0.00789238]
["bitfinex","ETHUSD",1728830568231,8.95084859,2459.5,2459.4,0.00789238]
["bitfinex","ETHUSD",1728830568420,11.48932092,2459.5,2459.4,0.00789238]
["bitfinex","ETHUSD",1728830568623,11.48932092,2459.5,2459.4,2.064e-05]
["bitfinex","ETHUSD",1728830568804,10.69581654,2459.5,2459.4,2.064e-05]
["bitfinex","ETHUSD",1728830569393,11.95084859,2459.5,2459.4,2.064e-05]
["bitfinex","ETHUSD",1728830569593,3.0,2459.4,2458.6,4.06735]
["bitfinex","ETHUSD",1728830569791,0.7569,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1728830570019,4.62089397,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1728830570191,3.92200164,2458.7,2458.5,8.13483]
["bitfinex","ETHUSD",1728830570391,4.84028918,2458.6,2458.5,4.0674]
["bitfinex","ETHUSD",1728830570835,5.1908965,2458.6,2458.5,4.0674]
["bitfinex","ETHUSD",1728830571410,3.36748318,2458.6,2458.5,4.07529238]
["bitfinex","ETHUSD",1728830572536,3.3602354,2458.6,2458.5,4.07529238]
["bitfinex","ETHUSD",1728830573646,2.93712775,2458.6,2458.5,4.07529238]
["bitfinex","ETHUSD",1728830575492,1.04737464,2458.6,2458.5,4.07529238]
["bitfinex","ETHUSD",1728830575689,0.35060732,2458.6,2458.5,4.07529238]
["bitfinex","ETHUSD",1728830576009,0.35060732,2458.6,2458.5,4.86989238]
["bitfinex","ETHUSD",1728830576347,0.84460213,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1728830576573,0.84460213,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728830576830,2.58490956,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728830577044,0.6960272,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728830577257,1.60830213,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1728830577453,0.6960272,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728830579333,0.84460213,2459.1,2458.9,4.88315]
["bitfinex","ETHUSD",1728830579648,1.54040511,2459.1,2459.0,4.07458238]
["bitfinex","ETHUSD",1728830579824,0.69584256,2459.1,2459.0,4.07458238]
["bitfinex","ETHUSD",1728830580353,0.84460213,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1728830580552,0.84460213,2459.2,2459.1,4.07441238]
["bitfinex","ETHUSD",1728830580553,3.91890823,2459.2,2459.1,4.07441238]
["bitfinex","ETHUSD",1728830580857,3.91891113,2459.2,2459.1,4.07441238]
["bitfinex","ETHUSD",1728830581061,2.58420811,2459.2,2459.1,4.07441238]
["bitfinex","ETHUSD",1728830582358,1.88836572,2459.2,2459.1,4.07441238]
["bitfinex","ETHUSD",1728830582564,0.84460213,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728830582851,0.84460213,2459.4,2459.3,4.07408238]
["bitfinex","ETHUSD",1728830583152,1.88855885,2459.4,2459.3,4.89038238]
["bitfinex","ETHUSD",1728830583357,1.73991873,2459.4,2459.3,4.89038238]
["bitfinex","ETHUSD",1728830583555,0.84460213,2459.5,2459.3,4.89038238]
["bitfinex","ETHUSD",1728830583726,0.84460213,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728830583930,1.88865624,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728830584129,0.84460213,2459.8,2459.5,4.61586]
["bitfinex","ETHUSD",1728830584330,0.84460213,2459.9,2459.7,4.88972238]
["bitfinex","ETHUSD",1728830584539,4.33285874,2459.9,2459.8,4.07326238]
["bitfinex","ETHUSD",1728830585574,7.33598696,2459.9,2459.8,0.00789238]
["bitfinex","ETHUSD",1728830586965,5.64419673,2459.9,2459.8,0.00789238]
["bitfinex","ETHUSD",1728830587152,7.33307647,2459.9,2459.8,0.00789238]
["bitfinex","ETHUSD",1728830587351,5.64419673,2459.9,2459.8,0.00789238]
["bitfinex","ETHUSD",1728830587553,7.75511117,2459.9,2459.8,0.00789238]
["bitfinex","ETHUSD",1728830587769,1.76114906,2459.8,2458.6,0.55]
["bitfinex","ETHUSD",1728830588081,1.26664815,2459.3,2459.2,4.06621]
["bitfinex","ETHUSD",1728830588282,2.95551305,2459.3,2459.2,4.06621]
["bitfinex","ETHUSD",1728830588478,9.72127772,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728830588634,1.26670829,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830588836,2.31090363,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830589177,1.26670829,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830589482,3.13094846,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830589660,3.82713132,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830589972,3.95291116,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830590269,3.82726331,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830590479,2.50891025,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830590674,5.64203899,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830590862,3.82744135,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830591377,3.82784137,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830593696,2.08731948,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830593986,3.82817657,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728830594550,3.82817657,2459.0,2458.7,4.06715]
["bitfinex","ETHUSD",1728830594551,0.7637,2458.9,2458.7,4.06715]
["bitfinex","ETHUSD",1728830594752,1.2673355,2458.8,2458.7,4.06715]
["bitfinex","ETHUSD",1728830594954,4.82365095,2458.8,2458.7,4.06715]
["bitfinex","ETHUSD",1728830595182,3.00815322,2458.8,2458.7,4.06715]
["bitfinex","ETHUSD",1728830596100,1.74085718,2458.8,2458.7,4.06715]
["bitfinex","ETHUSD",1728830596264,3.00815322,2458.8,2458.7,4.82485]
["bitfinex","ETHUSD",1728830596465,2.58573203,2458.8,2458.7,4.82485]
["bitfinex","ETHUSD",1728830598202,2.58609157,2458.8,2458.7,4.82485]
["bitfinex","ETHUSD",1728830598500,2.78618066,2458.8,2458.7,4.06715]
["bitfinex","ETHUSD",1728830598801,4.52739738,2458.8,2458.7,4.06715]
["bitfinex","ETHUSD",1728830598973,4.52734622,2458.8,2458.6,4.06733]
["bitfinex","ETHUSD",1728830599160,3.6853455,2458.7,2458.6,8.1346]
["bitfinex","ETHUSD",1728830599360,3.6853455,2458.7,2458.6,8.14249238]
["bitfinex","ETHUSD",1728830599805,4.01602821,2458.7,2458.6,8.14249238]
["bitfinex","ETHUSD",1728830600093,4.01602821,2458.7,2458.6,4.07516238]
["bitfinex","ETHUSD",1728830600485,4.01602821,2458.7,2458.6,0.00789238]
["bitfinex","ETHUSD",1728830601402,4.01561993,2458.7,2458.6,0.00789238]
["bitfinex","ETHUSD",1728830602786,4.01496614,2458.7,2458.6,0.00789238]
["bitfinex","ETHUSD",1728830603490,4.1405016,2458.7,2458.6,0.00789238]
["bitfinex","ETHUSD",1728830604036,5.83028227,2458.7,2458.6,0.00789238]
["bitfinex","ETHUSD",1728830604238,4.9679016,2458.7,2458.6,0.00789238]
["bitfinex","ETHUSD",1728830604930,4.9679016,2458.7,2458.6,2.357e-05]
["bitfinex","ETHUSD",1728830605144,7.50146355,2458.7,2458.6,2.357e-05]
["bitfinex","ETHUSD",1728830605348,3.8274,2458.1,2458.0,16.56927843]
["bitfinex","ETHUSD",1728830605649,3.8274,2458.1,2457.0,0.00204]
["bitfinex","ETHUSD",1728830605650,0.8274,2457.9,2457.2,4.56954]
["bitfinex","ETHUSD",1728830605929,1.68768979,2457.7,2457.4,4.07919]
["bitfinex","ETHUSD",1728830606134,4.82062478,2457.7,2457.4,4.07919]
["bitfinex","ETHUSD",1728830606302,4.82062478,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1728830606303,5.9773116,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1728830606485,6.29542829,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1728830607131,6.29542829,2457.7,2457.4,4.07931]
["bitfinex","ETHUSD",1728830607288,8.92632174,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1728830607499,10.61401153,2457.7,2457.4,4.07929]
["bitfinex","ETHUSD",1728830607694,8.79827344,2457.7,2457.4,4.07929]
["bitfinex","ETHUSD",1728830608294,8.79827344,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1728830608534,8.79765795,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1728830608736,5.30647471,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1728830609046,4.885268,2457.7,2457.6,4.1916572]
["bitfinex","ETHUSD",1728830609334,2.17102868,2457.7,2457.6,4.19954958]
["bitfinex","ETHUSD",1728830609539,1.47480351,2457.7,2457.6,4.19954958]
["bitfinex","ETHUSD",1728830610321,0.31811669,2457.7,2457.6,4.19954958]
["bitfinex","ETHUSD",1728830610531,1.57435988,2458.0,2457.8,4.06858]
["bitfinex","ETHUSD",1728830610785,0.30704731,2457.9,2457.8,4.06858]
["bitfinex","ETHUSD",1728830610896,0.30704731,2457.9,2457.7,4.06882]
["bitfinex","ETHUSD",1728830611095,0.30704731,2457.9,2457.7,8.13757]
["bitfinex","ETHUSD",1728830611317,0.92704635,2457.9,2457.7,8.1375]
["bitfinex","ETHUSD",1728830611720,0.92704635,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1728830611905,0.92704635,2457.9,2457.7,4.06875]
["bitfinex","ETHUSD",1728830612110,0.92704635,2457.9,2457.7,8.13749]
["bitfinex","ETHUSD",1728830612340,0.92704635,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1728830612633,0.30704731,2457.9,2457.7,4.06874]
["bitfinex","ETHUSD",1728830612999,5.1610848,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1728830613199,0.30716828,2457.8,2457.7,4.06874]
["bitfinex","ETHUSD",1728830613410,5.1610848,2458.1,2457.8,4.06851]
["bitfinex","ETHUSD",1728830613595,5.1610848,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1728830613917,0.64247931,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728830614694,0.94987739,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728830615327,0.30739808,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728830615523,5.0956848,2458.3,2458.1,4.06802]
["bitfinex","ETHUSD",1728830615841,8.0956848,2458.3,2458.2,0.00789238]
["bitfinex","ETHUSD",1728830616142,9.81170455,2458.3,2458.2,0.00789238]
["bitfinex","ETHUSD",1728830616292,9.8116971,2458.3,2458.2,0.00789238]
["bitfinex","ETHUSD",1728830616637,11.08800662,2458.3,2458.2,0.00789238]
["bitfinex","ETHUSD",1728830619565,10.32600662,2458.3,2458.2,0.00789238]
["bitfinex","ETHUSD",1728830619767,11.50921333,2458.3,2458.2,0.00010809]
["bitfinex","ETHUSD",1728830620874,11.50813971,2458.3,2458.2,0.00010809]
["bitfinex","ETHUSD",1728830621521,10.24443144,2458.3,2458.2,0.00010809]
["bitfinex","ETHUSD",1728830621734,11.50813971,2458.3,2458.2,0.00010809]
["bitfinex","ETHUSD",1728830621953,11.58530655,2458.3,2457.6,0.1226472]
["bitfinex","ETHUSD",1728830622176,4.25318324,2457.7,2457.6,0.1226472]
["bitfinex","ETHUSD",1728830623488,4.25318324,2457.7,2302.2,0.255549]
["bitfinex","ETHUSD",1728830623489,0.762,2456.9,2455.4,4.88367]
["bitfinex","ETHUSD",1728830623688,6.49118324,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1728830623841,4.60237764,2456.9,2456.4,4.57085]
["bitfinex","ETHUSD",1728830624035,0.58629441,2456.8,2456.4,4.57085]
["bitfinex","ETHUSD",1728830624291,4.07747765,2456.8,2456.4,0.5]
["bitfinex","ETHUSD",1728830624579,3.49118324,2456.5,2456.4,0.5]
["bitfinex","ETHUSD",1728830624748,4.07747765,2456.8,2456.4,0.5]
["bitfinex","ETHUSD",1728830626289,3.49118324,2456.5,2456.4,0.5]
["bitfinex","ETHUSD",1728830626583,0.64911832,2456.5,2456.4,4.57099]
["bitfinex","ETHUSD",1728830626764,4.07747765,2456.8,2456.4,4.57888238]
["bitfinex","ETHUSD",1728830627139,0.762,2456.7,2456.4,0.50789238]
["bitfinex","ETHUSD",1728830627343,3.49118324,2456.5,2456.4,0.5]
["bitfinex","ETHUSD",1728830627642,3.49118324,2456.5,2456.4,0.45789238]
["bitfinex","ETHUSD",1728830627880,0.42531832,2456.5,2456.4,0.45789238]
["bitfinex","ETHUSD",1728830628079,0.762,2456.7,2456.4,0.45789238]
["bitfinex","ETHUSD",1728830628253,3.49118324,2456.5,2456.4,0.45789238]
["bitfinex","ETHUSD",1728830628781,4.07747765,2456.8,2456.4,0.45789238]
["bitfinex","ETHUSD",1728830628782,4.07747765,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1728830629770,0.30596416,2456.7,2456.5,4.07081]
["bitfinex","ETHUSD",1728830629954,0.30596416,2456.7,2456.5,4.07073]
["bitfinex","ETHUSD",1728830630152,4.07747765,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1728830630452,0.40774777,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1728830631288,3.49118324,2457.0,2456.7,4.0705]
["bitfinex","ETHUSD",1728830631452,3.49118324,2457.0,2456.9,0.00789238]
["bitfinex","ETHUSD",1728830631651,3.49118324,2457.0,2456.7,4.02839238]
["bitfinex","ETHUSD",1728830631845,3.49118324,2457.0,2456.6,8.14121]
["bitfinex","ETHUSD",1728830632349,3.49118324,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1728830632579,3.49118324,2456.8,2456.6,4.07055]
["bitfinex","ETHUSD",1728830632882,3.49118324,2456.8,2456.7,0.00789238]
["bitfinex","ETHUSD",1728830633083,3.49118324,2456.8,2456.7,4.07839238]
["bitfinex","ETHUSD",1728830633937,3.49118324,2456.8,2456.7,0.00789238]
["bitfinex","ETHUSD",1728830634896,4.25318324,2456.8,2456.7,0.00789238]
["bitfinex","ETHUSD",1728830635179,4.7134134,2456.8,2456.7,0.00789238]
["bitfinex","ETHUSD",1728830635381,4.7134134,2456.8,2456.4,0.40789238]
["bitfinex","ETHUSD",1728830636074,4.7134134,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1728830636844,4.7134134,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1728830637046,4.7134134,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1728830637264,0.47134134,2456.7,2456.5,4.07073]
["bitfinex","ETHUSD",1728830637464,0.47134134,2456.7,2456.5,8.14148]
["bitfinex","ETHUSD",1728830637706,0.47134134,2456.7,2456.5,4.07073]
["bitfinex","ETHUSD",1728830638065,0.47134134,2456.7,2456.6,0.00789238]
["bitfinex","ETHUSD",1728830639665,0.762,2456.8,2456.6,0.00789238]
["bitfinex","ETHUSD",1728830639896,0.762,2456.8,2456.7,0.00789238]
["bitfinex","ETHUSD",1728830644387,0.762,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830644921,1.06793994,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830645689,0.30593994,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830645894,1.07457226,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830649509,5.24903059,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830649709,7.11429462,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830651220,7.11499505,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830651550,7.11504959,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830651756,10.11504959,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830652048,11.42443841,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830652426,7.93325517,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830652629,9.71552196,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830652829,8.4549555,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830653023,11.42649778,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830654325,7.93531454,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830654511,11.42649778,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830656361,7.51472931,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830656561,6.67254469,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830656744,7.51476039,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830657187,7.51544642,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830657368,6.67323072,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830657776,7.93600057,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830658088,7.04680057,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830658890,5.78403072,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830659608,7.04680057,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830661474,7.15311437,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830661881,7.15501238,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830662083,7.0506066,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830662384,7.15501035,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830662591,8.83870349,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830662979,5.83870349,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830663179,4.05110823,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830663400,2.78592873,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830664009,4.05110823,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830664504,4.05251873,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830664672,5.84061816,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830664863,4.05250579,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830665267,4.15697379,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830665494,5.84066693,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830666603,6.27535012,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830666983,4.16164169,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830667379,6.27535012,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830667683,5.5067178,2456.8,2456.7,5.00359138]
["bitfinex","ETHUSD",1728830668195,3.29136292,2456.8,2456.7,5.00359138]
["bitfinex","ETHUSD",1728830668386,3.71448036,2456.8,2456.7,5.00359138]
["bitfinex","ETHUSD",1728830668591,3.29189254,2456.8,2456.7,5.00359138]
["bitfinex","ETHUSD",1728830671091,5.09218921,2456.8,2456.7,5.00359138]
["bitfinex","ETHUSD",1728830671412,5.09218921,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830671413,6.23766027,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830672735,4.12059828,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830673489,6.66107267,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830674625,4.12059828,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830674847,6.6606469,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830675349,4.12059828,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830675548,6.66061669,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830676609,4.12059828,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830677308,4.12059828,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830677508,6.66061669,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830677749,4.12059828,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830678648,6.66061669,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830680324,6.66036147,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830680751,4.1203072,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830681425,6.66036147,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830681819,4.1203072,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830682061,6.66036147,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830682241,4.1203072,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830682449,6.66036147,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830683131,6.66036147,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830683319,5.51613327,2456.8,2456.7,4.95139138]
["bitfinex","ETHUSD",1728830683746,5.09279601,2456.8,2456.7,4.95139138]
["bitfinex","ETHUSD",1728830684322,3.29440717,2456.8,2456.7,4.95139138]
["bitfinex","ETHUSD",1728830684766,3.39910776,2456.8,2456.7,4.95139138]
["bitfinex","ETHUSD",1728830685257,3.294387,2456.8,2456.7,4.95139138]
["bitfinex","ETHUSD",1728830687970,2.02438954,2456.8,2456.7,4.95139138]
["bitfinex","ETHUSD",1728830688270,2.87078484,2456.8,2456.7,4.95139138]
["bitfinex","ETHUSD",1728830689366,2.87078484,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830689675,3.29369748,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830689869,4.42818973,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830690046,5.80216353,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830690372,5.80216353,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830691355,5.80216353,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830691556,5.09177727,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830692238,3.39836334,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830692464,3.29359564,2456.8,2456.7,4.08369138]
["bitfinex","ETHUSD",1728830693035,3.29359564,2456.8,2456.7,4.95139138]
["bitfinex","ETHUSD",1728830693237,3.71780347,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830693531,6.95263599,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830693736,7.37593907,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830695765,10.37374483,2456.8,2456.7,0.01319138]
["bitfinex","ETHUSD",1728830695973,9.5546226,2456.8,2456.7,0.0002397]
["bitfinex","ETHUSD",1728830698488,12.49171925,2456.8,2456.7,0.00813208]
["bitfinex","ETHUSD",1728830698643,16.55594802,2456.8,2456.7,0.00813208]
["bitfinex","ETHUSD",1728830698839,13.59590051,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830699177,13.02212664,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830699381,9.52557051,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830701748,9.52517071,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830702392,7.80643291,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830702594,9.52517071,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830703179,7.80643291,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830703382,13.02109208,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830704577,9.52517071,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830705561,9.4830749,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830705860,6.52517071,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830706362,4.80539798,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830706750,7.80539798,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830707265,10.76319268,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830707463,9.52413578,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830707666,12.48193048,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830707990,13.59446578,2456.8,2456.7,0.00015155]
["bitfinex","ETHUSD",1728830708285,13.59446578,2456.8,2456.4,16.97789238]
["bitfinex","ETHUSD",1728830708286,3.9126,2456.7,2456.4,16.97789238]
["bitfinex","ETHUSD",1728830708486,5.53434826,2456.5,2456.4,16.97789238]
["bitfinex","ETHUSD",1728830708689,8.62250534,2456.5,2456.4,16.97789238]
["bitfinex","ETHUSD",1728830708891,10.34124314,2456.5,2456.4,16.97789238]
["bitfinex","ETHUSD",1728830709064,10.61718263,2456.5,2456.4,16.97789238]
["bitfinex","ETHUSD",1728830709750,11.52978263,2456.5,2456.4,16.97789238]
["bitfinex","ETHUSD",1728830709945,13.49845798,2456.5,2456.4,16.97789238]
["bitfinex","ETHUSD",1728830710750,13.49845798,2456.5,2456.4,18.97789238]
["bitfinex","ETHUSD",1728830710751,13.49595511,2456.5,2456.4,18.97789238]
["bitfinex","ETHUSD",1728830710973,13.49595511,2456.5,2456.4,16.71767569]
["bitfinex","ETHUSD",1728830712091,17.98898779,2456.5,2456.4,10.81322606]
["bitfinex","ETHUSD",1728830712300,15.033569,2456.5,2456.4,6.45857853]
["bitfinex","ETHUSD",1728830712525,7.98394,2456.2,2455.6,0.5]
["bitfinex","ETHUSD",1728830712726,0.84389315,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1728830713021,1.2658019,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1728830713189,2.12162831,2455.7,2455.6,0.5]
["bitfinex","ETHUSD",1728830713391,2.54351684,2455.7,2455.6,0.5081]
["bitfinex","ETHUSD",1728830713599,2.54351684,2455.7,2455.6,0.3581]
["bitfinex","ETHUSD",1728830714233,2.54351684,2455.7,2455.6,1.2258]
["bitfinex","ETHUSD",1728830714410,2.12130266,2455.7,2455.6,5.30601238]
["bitfinex","ETHUSD",1728830714719,0.27572332,2455.7,2455.6,5.30601238]
["bitfinex","ETHUSD",1728830715019,0.84358772,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1728830715314,1.84508295,2455.8,2455.7,4.08004238]
["bitfinex","ETHUSD",1728830715683,1.84508295,2455.8,2455.7,0.00789238]
["bitfinex","ETHUSD",1728830716022,1.00149523,2455.8,2455.7,0.00789238]
["bitfinex","ETHUSD",1728830716177,0.84336453,2455.8,2455.7,0.00789238]
["bitfinex","ETHUSD",1728830716582,1.84485976,2455.8,2455.7,0.00789238]
["bitfinex","ETHUSD",1728830716888,2.26729713,2455.8,2455.7,0.00789238]
["bitfinex","ETHUSD",1728830717093,0.84333107,2456.0,2455.7,5.16063362]
["bitfinex","ETHUSD",1728830717317,0.84333107,2456.1,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830717507,0.84333107,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1728830717736,1.8448468,2456.1,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830718021,1.8448468,2456.1,2455.9,4.07959238]
["bitfinex","ETHUSD",1728830718224,3.14651526,2456.1,2455.9,4.07959238]
["bitfinex","ETHUSD",1728830718395,2.14499953,2456.1,2455.9,4.07959238]
["bitfinex","ETHUSD",1728830718828,1.84489397,2456.0,2455.9,4.07959238]
["bitfinex","ETHUSD",1728830719523,1.84489397,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830719730,1.27621794,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830720027,2.11962431,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830720202,2.11962431,2456.0,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830720387,2.75710736,2456.0,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830721011,2.75710736,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830722622,6.60143686,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830722831,9.26422017,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830723002,8.8421871,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830723210,4.9338871,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830723389,0.91318164,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830723588,0.27569859,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830723984,0.27546389,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830724297,1.26487571,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830724499,1.5403396,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830724834,2.54059438,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830724998,3.26493024,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830725203,2.8432573,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830725888,3.26493024,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830727435,2.84315729,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830727587,2.00005453,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830727989,4.17323024,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830728186,3.44889438,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830728990,2.54022768,2456.0,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830729193,0.27546389,2456.0,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830729891,0.84301708,2456.2,2456.0,4.07163]
["bitfinex","ETHUSD",1728830730088,0.84301708,2456.3,2456.1,0.00789238]
["bitfinex","ETHUSD",1728830730402,1.83689948,2456.3,2456.2,4.99931238]
["bitfinex","ETHUSD",1728830730618,0.84330097,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1728830730830,0.84330097,2456.4,2456.3,4.07905238]
["bitfinex","ETHUSD",1728830731209,0.84330097,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1728830731408,0.84330097,2456.6,2456.5,4.99093]
["bitfinex","ETHUSD",1728830731718,0.84330097,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1728830731913,0.84330097,2456.7,2456.6,4.99076]
["bitfinex","ETHUSD",1728830732130,1.68650095,2456.9,2456.8,0.9201]
["bitfinex","ETHUSD",1728830732131,0.84330097,2456.9,2456.8,0.9201]
["bitfinex","ETHUSD",1728830732453,1.26487571,2457.0,2456.8,0.9201]
["bitfinex","ETHUSD",1728830732454,0.84330097,2457.0,2456.9,4.99026]
["bitfinex","ETHUSD",1728830733046,1.83758082,2457.0,2456.9,4.99026]
["bitfinex","ETHUSD",1728830733715,1.26487571,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728830733920,1.77076445,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830734305,2.76509067,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830734648,3.03191519,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830735451,2.10497602,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830735663,1.26115074,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830735806,2.10498853,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830736122,1.26115074,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830736508,2.10488335,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830737047,2.61050935,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830737836,2.6104444,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830738811,3.0315875,2457.2,2457.1,4.07772238]
["bitfinex","ETHUSD",1728830739010,3.0315875,2457.2,2457.1,6.95772238]
["bitfinex","ETHUSD",1728830739449,2.61023823,2457.2,2457.1,6.95772238]
["bitfinex","ETHUSD",1728830739654,2.10462109,2457.2,2457.1,6.95772238]
["bitfinex","ETHUSD",1728830741415,0.26682452,2457.2,2457.1,6.95772238]
["bitfinex","ETHUSD",1728830741641,0.8435353,2457.3,2457.1,6.95772238]
["bitfinex","ETHUSD",1728830741836,0.8435353,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1728830742045,0.8435353,2457.3,2457.2,4.07756238]
["bitfinex","ETHUSD",1728830742772,0.8435353,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1728830743064,0.8435353,2457.4,2457.3,4.07739238]
["bitfinex","ETHUSD",1728830743065,1.83736988,2457.4,2457.3,4.07739238]
["bitfinex","ETHUSD",1728830743953,0.8435353,2457.7,2457.6,0.9222]
["bitfinex","ETHUSD",1728830744124,0.84322245,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728830744330,0.84322245,2458.0,2457.7,0.00789238]
["bitfinex","ETHUSD",1728830744572,1.22268236,2458.0,2457.9,4.07640238]
["bitfinex","ETHUSD",1728830744862,0.37945991,2458.0,2457.9,4.99860238]
["bitfinex","ETHUSD",1728830745253,0.84322245,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728830745455,0.84280176,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1728830745768,0.84280176,2458.3,2458.1,6.95607238]
["bitfinex","ETHUSD",1728830745967,1.26487571,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1728830746207,6.64880089,2458.3,2458.2,0.00789238]
["bitfinex","ETHUSD",1728830746476,6.64880089,2458.3,2458.1,2.88]
["bitfinex","ETHUSD",1728830746477,9.64836531,2458.3,2458.1,0.61407552]
["bitfinex","ETHUSD",1728830746632,7.90127082,2458.2,2458.1,1.23407552]
["bitfinex","ETHUSD",1728830746831,8.32203498,2458.2,2458.1,1.23407552]
["bitfinex","ETHUSD",1728830747168,8.32203498,2458.2,2458.1,1.29217552]
["bitfinex","ETHUSD",1728830748649,8.32203498,2458.2,2458.1,1.3000679]
["bitfinex","ETHUSD",1728830748862,10.65294384,2458.2,2458.1,1.3000679]
["bitfinex","ETHUSD",1728830749037,8.54728533,2458.2,2458.1,1.3000679]
["bitfinex","ETHUSD",1728830749231,12.61529533,2458.2,2458.1,1.3000679]
["bitfinex","ETHUSD",1728830749427,0.8999,2458.1,2457.2,4.99177]
["bitfinex","ETHUSD",1728830749776,3.49118324,2457.6,2457.2,4.99177]
["bitfinex","ETHUSD",1728830749987,4.01445322,2457.6,2457.2,4.99177]
["bitfinex","ETHUSD",1728830750193,0.52326998,2457.6,2457.2,4.99177]
["bitfinex","ETHUSD",1728830750382,0.25950053,2457.5,2457.2,4.99177]
["bitfinex","ETHUSD",1728830751065,0.25950053,2457.5,2457.2,9.06133]
["bitfinex","ETHUSD",1728830751271,0.25950053,2457.5,2457.2,4.99176]
["bitfinex","ETHUSD",1728830751468,0.81192923,2457.5,2457.2,4.99176]
["bitfinex","ETHUSD",1728830751871,0.81192923,2457.5,2457.3,4.06947]
["bitfinex","ETHUSD",1728830752762,0.81192923,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830758185,0.81192923,2457.5,2457.4,4.07723238]
["bitfinex","ETHUSD",1728830758503,0.25950053,2457.5,2457.4,4.07723238]
["bitfinex","ETHUSD",1728830761405,0.25950053,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830762666,1.14360053,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830762984,2.96358982,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830763784,2.96380299,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830764098,3.60707607,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830764310,2.72297607,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830764868,0.90277361,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830765199,2.72319436,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830765399,2.72320996,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830767575,1.88159343,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830768198,2.72461462,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830769174,3.14401823,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830769395,1.88159343,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830769710,3.14401823,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830769893,2.08174228,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830770069,2.08273712,2457.5,2457.4,0.93019238]
["bitfinex","ETHUSD",1728830770265,0.25950053,2457.5,2457.4,0.93019238]
["bitfinex","ETHUSD",1728830770466,1.10292246,2457.5,2457.4,0.93019238]
["bitfinex","ETHUSD",1728830770670,1.10292246,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830770671,2.37387102,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830770973,5.50037083,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830771275,3.77601059,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830771584,5.50102025,2457.5,2457.4,0.00789238]
["bitfinex","ETHUSD",1728830772178,10.88695718,2457.5,2457.4,0.00050022]
["bitfinex","ETHUSD",1728830772534,10.88695718,2457.5,2456.8,0.9223]
["bitfinex","ETHUSD",1728830772535,3.0,2457.4,2456.8,0.9223]
["bitfinex","ETHUSD",1728830772695,1.26604311,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1728830772874,1.26604311,2456.9,2456.5,4.99301]
["bitfinex","ETHUSD",1728830772875,0.84439617,2456.7,2456.5,4.99301]
["bitfinex","ETHUSD",1728830773070,0.84439617,2456.7,2456.3,0.9223]
["bitfinex","ETHUSD",1728830773271,0.84439617,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1728830773525,0.8440771,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1728830774219,0.2561712,2456.0,2455.8,0.9223]
["bitfinex","ETHUSD",1728830774574,1.1002483,2456.0,2455.8,4.99428]
["bitfinex","ETHUSD",1728830774778,1.1002483,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830774977,2.08144786,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830775417,2.41619696,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830775596,2.83816297,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830777364,1.57132113,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830777536,2.83736424,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830778221,2.41499691,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830778565,5.41499691,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830778864,7.56597344,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830779372,11.05715668,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830780280,9.32656497,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830780652,5.83538173,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830781232,4.57132113,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830781472,0.2561712,2456.0,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830782274,0.25430779,2456.0,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830782480,1.87204514,2456.3,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830782781,0.25430779,2456.0,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830782954,4.87204514,2456.3,2455.9,4.07971238]
["bitfinex","ETHUSD",1728830783147,0.25373638,2456.0,2455.9,4.07963238]
["bitfinex","ETHUSD",1728830783362,5.65446146,2456.3,2455.9,4.07963238]
["bitfinex","ETHUSD",1728830783569,0.2538045,2456.0,2455.9,4.07963238]
["bitfinex","ETHUSD",1728830783890,0.2538045,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830784184,5.65446146,2456.3,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830784185,0.84234514,2456.1,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830784337,0.25395931,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830785955,4.88331567,2456.2,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830786169,0.25393454,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830786343,8.37449891,2456.2,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830786543,0.25393454,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830789672,3.74511778,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830789857,6.74511778,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830791388,7.77481778,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830793196,4.28363454,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830793366,5.36395464,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830794065,2.36395464,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830794455,8.85513788,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830797454,2.36395464,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830797653,1.33425464,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830798276,0.25393454,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830798482,1.04097053,2456.2,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830798818,0.25356297,2456.1,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830802417,1.0544,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830802704,1.30804235,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830802866,5.27629648,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830803290,5.76747972,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830803495,8.76747972,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830804903,10.58049965,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830805217,8.76747972,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830805368,9.7382159,2456.0,2455.9,0.00789238]
["bitfinex","ETHUSD",1728830805566,3.0,2455.9,2455.6,0.20789238]
["bitfinex","ETHUSD",1728830805767,1.3580561,2455.8,2455.6,0.20789238]
["bitfinex","ETHUSD",1728830805970,1.61159318,2455.8,2455.6,0.20789238]
["bitfinex","ETHUSD",1728830806681,5.10277642,2455.8,2455.6,0.20789238]
["bitfinex","ETHUSD",1728830806883,5.10277642,2455.8,2455.0,0.122357]
["bitfinex","ETHUSD",1728830806884,1.0544,2455.6,2455.0,0.122357]
["bitfinex","ETHUSD",1728830807092,1.0544,2455.6,2453.5,0.13867211]
["bitfinex","ETHUSD",1728830807093,1.0544,2454.6,2453.3,0.98590014]
["bitfinex","ETHUSD",1728830807309,7.54558324,2454.2,2453.3,0.5]
["bitfinex","ETHUSD",1728830807629,0.6757418,2454.2,2453.9,5.15462]
["bitfinex","ETHUSD",1728830807953,0.6757418,2454.2,2453.4,4.07592]
["bitfinex","ETHUSD",1728830807954,3.7445159,2454.2,2453.4,5.15539]
["bitfinex","ETHUSD",1728830808217,4.07597,2453.4,2453.3,0.5]
["bitfinex","ETHUSD",1728830808518,0.25183287,2453.4,2453.3,0.45]
["bitfinex","ETHUSD",1728830808867,1.0544,2453.9,2453.3,0.45]
["bitfinex","ETHUSD",1728830809066,3.49118324,2453.6,2453.3,0.45]
["bitfinex","ETHUSD",1728830809305,1.0544,2453.9,2453.3,0.45]
["bitfinex","ETHUSD",1728830809518,0.25085287,2453.5,2453.3,0.45]
["bitfinex","ETHUSD",1728830809669,3.37420361,2453.5,2453.3,0.45]
["bitfinex","ETHUSD",1728830809868,0.25084046,2453.4,2453.3,0.45]
["bitfinex","ETHUSD",1728830810099,0.25084046,2453.4,2453.3,0.45789238]
["bitfinex","ETHUSD",1728830810419,0.25084046,2453.4,2452.6,4.199517]
["bitfinex","ETHUSD",1728830810719,3.49118324,2453.3,2452.6,4.199517]
["bitfinex","ETHUSD",1728830811021,0.37420237,2453.2,2452.6,4.199517]
["bitfinex","ETHUSD",1728830811222,0.62491253,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1728830811376,0.62491253,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1728830811581,0.25071016,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1728830811782,0.25071016,2453.2,2452.6,8.276697]
["bitfinex","ETHUSD",1728830812029,3.37420361,2453.5,2452.7,4.07713]
["bitfinex","ETHUSD",1728830812320,3.37420361,2453.5,2453.0,1.0795]
["bitfinex","ETHUSD",1728830812521,4.075,2454.0,2453.2,4.07618]
["bitfinex","ETHUSD",1728830812522,0.25041226,2453.4,2453.2,4.07618]
["bitfinex","ETHUSD",1728830812679,0.25041226,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728830812876,3.49118324,2454.0,2453.2,4.07618]
["bitfinex","ETHUSD",1728830813115,0.59953058,2453.9,2453.3,0.00789238]
["bitfinex","ETHUSD",1728830813381,0.59953058,2453.9,2453.8,0.00789238]
["bitfinex","ETHUSD",1728830813932,3.59953058,2453.9,2453.8,0.00789238]
["bitfinex","ETHUSD",1728830814776,7.67467058,2453.9,2453.8,0.00789238]
["bitfinex","ETHUSD",1728830814978,7.67467058,2453.9,2453.6,0.00789238]
["bitfinex","ETHUSD",1728830814979,8.72907058,2453.9,2453.6,0.00789238]
["bitfinex","ETHUSD",1728830815275,3.0,2453.6,2453.4,0.00789238]
["bitfinex","ETHUSD",1728830815478,3.49118324,2453.7,2453.4,0.00789238]
["bitfinex","ETHUSD",1728830815479,3.74170723,2453.5,2453.4,0.00789238]
["bitfinex","ETHUSD",1728830815923,7.79310723,2453.5,2453.4,0.00789238]
["bitfinex","ETHUSD",1728830816217,11.86891723,2453.5,2453.4,0.00789238]
["bitfinex","ETHUSD",1728830816374,11.86891723,2453.5,2452.6,0.122357]
["bitfinex","ETHUSD",1728830816375,3.0,2453.4,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830816577,3.0,2453.1,2452.6,0.122357]
["bitfinex","ETHUSD",1728830816824,3.49118324,2452.9,2452.6,0.122357]
["bitfinex","ETHUSD",1728830816981,6.49118324,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830817490,6.74156447,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830817709,0.25038123,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830818329,3.49118324,2453.1,2452.6,0.122357]
["bitfinex","ETHUSD",1728830818476,0.25023846,2452.7,2452.6,4.199657]
["bitfinex","ETHUSD",1728830818686,4.54258324,2453.3,2452.6,4.20754938]
["bitfinex","ETHUSD",1728830818983,0.25023846,2453.2,2452.8,8.15371]
["bitfinex","ETHUSD",1728830819285,4.54258324,2453.6,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830819488,3.49118324,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728830819703,3.49118324,2453.4,2452.8,4.07689]
["bitfinex","ETHUSD",1728830819704,3.49118324,2453.4,2452.8,8.15373]
["bitfinex","ETHUSD",1728830820018,3.49118324,2453.4,2453.3,0.00789238]
["bitfinex","ETHUSD",1728830820191,0.45425832,2453.5,2453.3,0.00789238]
["bitfinex","ETHUSD",1728830820996,3.49118324,2453.6,2453.3,0.00789238]
["bitfinex","ETHUSD",1728830821380,3.49118324,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1728830821381,3.49118324,2453.4,2452.8,5.11147]
["bitfinex","ETHUSD",1728830821499,1.0514,2453.3,2452.8,5.11147]
["bitfinex","ETHUSD",1728830821843,1.0514,2453.3,2452.7,4.07708]
["bitfinex","ETHUSD",1728830822135,1.0514,2453.3,2452.7,4.07709]
["bitfinex","ETHUSD",1728830822421,1.0514,2453.3,2452.6,4.199637]
["bitfinex","ETHUSD",1728830822788,1.0514,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1728830822988,1.0514,2453.3,2452.6,4.199567]
["bitfinex","ETHUSD",1728830823231,1.0514,2453.3,2452.6,4.199557]
["bitfinex","ETHUSD",1728830823424,1.57122332,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1728830823628,0.51982332,2453.3,2452.7,4.07708]
["bitfinex","ETHUSD",1728830823987,0.51982332,2453.3,2452.6,4.199517]
["bitfinex","ETHUSD",1728830823988,0.51982332,2453.3,2452.8,8.15382]
["bitfinex","ETHUSD",1728830824186,0.51982332,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1728830824427,0.51982332,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728830824937,0.25003985,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728830825173,0.25003985,2453.2,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830825302,0.51982332,2453.3,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830825508,0.25002122,2453.2,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830825699,0.51982332,2453.3,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830825900,0.25001501,2453.2,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830826120,0.51982332,2453.3,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830826323,0.25000881,2453.2,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830826589,0.51982332,2453.3,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830826931,0.25000881,2453.2,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830827333,0.51982332,2453.3,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830827494,0.25000881,2453.2,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830827688,0.51982332,2453.3,2453.1,0.00789238]
["bitfinex","ETHUSD",1728830827892,0.51982332,2453.3,2453.1,4.08420238]
["bitfinex","ETHUSD",1728830828194,0.25000881,2453.2,2453.1,4.08420238]
["bitfinex","ETHUSD",1728830828537,4.0514,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1728830828698,4.14683323,2454.1,2453.7,0.00789238]
["bitfinex","ETHUSD",1728830828699,5.19823323,2454.1,2453.7,0.00789238]
["bitfinex","ETHUSD",1728830828925,5.19823323,2454.1,2453.8,0.0002277]
["bitfinex","ETHUSD",1728830828926,4.07527,2453.9,2453.8,0.0002277]
["bitfinex","ETHUSD",1728830829115,4.14683323,2453.8,2453.6,0.00789238]
["bitfinex","ETHUSD",1728830829321,4.14683323,2453.8,2453.1,4.07644]
["bitfinex","ETHUSD",1728830830121,4.14683323,2453.8,2453.0,5.11108]
["bitfinex","ETHUSD",1728830830122,1.0514,2453.7,2453.0,9.18763]
["bitfinex","ETHUSD",1728830830437,7.07567,2453.6,2452.8,5.11151]
["bitfinex","ETHUSD",1728830830607,1.220265,2453.5,2452.8,5.11151]
["bitfinex","ETHUSD",1728830830810,1.220265,2453.5,2452.8,5.11148]
["bitfinex","ETHUSD",1728830830811,5.296115,2453.5,2452.8,5.11148]
["bitfinex","ETHUSD",1728830831454,1.220265,2453.5,2452.8,5.11148]
["bitfinex","ETHUSD",1728830831609,1.220265,2453.5,2452.8,9.18835]
["bitfinex","ETHUSD",1728830831805,1.220265,2453.5,2452.9,4.07675]
["bitfinex","ETHUSD",1728830831998,0.4220265,2453.4,2452.9,4.07675]
["bitfinex","ETHUSD",1728830832194,0.4220265,2453.4,2452.8,5.11143]
["bitfinex","ETHUSD",1728830832633,0.4220265,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1728830833165,0.4220265,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728830833447,4.0514,2453.7,2453.0,8.15315]
["bitfinex","ETHUSD",1728830833648,4.0514,2453.7,2453.0,4.07652]
["bitfinex","ETHUSD",1728830834005,4.0514,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1728830834809,1.0514,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728830835156,1.57122332,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1728830835450,1.38678566,2453.9,2453.6,0.0008]
["bitfinex","ETHUSD",1728830835751,1.38678566,2453.9,2453.8,0.0008]
["bitfinex","ETHUSD",1728830837210,1.38678566,2453.9,2453.6,0.0008]
["bitfinex","ETHUSD",1728830837405,1.0593,2453.7,2453.6,0.0008]
["bitfinex","ETHUSD",1728830838032,5.13477,2453.7,2453.6,0.0008]
["bitfinex","ETHUSD",1728830838236,9.60914189,2453.7,2453.6,0.0008]
["bitfinex","ETHUSD",1728830838420,5.53367189,2453.7,2453.6,0.0008]
["bitfinex","ETHUSD",1728830838634,5.53367189,2453.7,2453.4,0.0008]
["bitfinex","ETHUSD",1728830839013,5.53367189,2453.7,2453.6,0.0008]
["bitfinex","ETHUSD",1728830839208,5.53367189,2453.7,2453.4,0.0008]
["bitfinex","ETHUSD",1728830839522,5.53367189,2453.7,2453.6,0.0008]
["bitfinex","ETHUSD",1728830839523,4.0593,2453.7,2453.6,0.0008]
["bitfinex","ETHUSD",1728830839718,0.25020744,2453.7,2453.6,0.0008]
["bitfinex","ETHUSD",1728830839920,3.51982332,2454.0,2453.6,0.0008]
["bitfinex","ETHUSD",1728830839921,7.59487332,2454.0,2453.6,0.0008]
["bitfinex","ETHUSD",1728830840222,4.32534261,2453.9,2453.6,0.0008]
["bitfinex","ETHUSD",1728830841034,0.25018261,2453.9,2453.6,0.0008]
["bitfinex","ETHUSD",1728830841312,1.55527853,2453.9,2453.6,0.0008]
["bitfinex","ETHUSD",1728830841953,5.06355495,2453.9,2453.6,0.0008]
["bitfinex","ETHUSD",1728830842713,1.55527853,2453.9,2453.7,1.1205]
["bitfinex","ETHUSD",1728830842937,0.25018261,2453.9,2453.8,0.0008]
["bitfinex","ETHUSD",1728830843933,0.25018261,2453.9,2453.8,4.07611]
["bitfinex","ETHUSD",1728830844654,4.56757642,2454.4,2453.8,0.0008]
["bitfinex","ETHUSD",1728830844825,0.25031294,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728830845025,1.0593,2454.4,2454.3,0.0008]
["bitfinex","ETHUSD",1728830845215,0.86415664,2454.4,2454.3,0.0008]
["bitfinex","ETHUSD",1728830845416,1.0593,2454.7,2454.3,0.0008]
["bitfinex","ETHUSD",1728830846360,11.65517737,2454.8,2454.3,0.0008]
["bitfinex","ETHUSD",1728830846653,7.31,2454.8,2454.3,4.07527]
["bitfinex","ETHUSD",1728830846964,14.89198642,2454.8,2454.5,0.0008]
["bitfinex","ETHUSD",1728830847162,3.50827642,2454.6,2454.5,0.0008]
["bitfinex","ETHUSD",1728830847319,7.58225642,2454.6,2454.3,0.0008]
["bitfinex","ETHUSD",1728830847525,7.58225642,2454.6,2454.5,0.0008]
["bitfinex","ETHUSD",1728830847720,6.02925598,2454.6,2454.5,0.0008]
["bitfinex","ETHUSD",1728830847919,6.02925697,2454.6,2454.5,0.0008]
["bitfinex","ETHUSD",1728830848230,8.51217035,2454.6,2454.5,0.0008]
["bitfinex","ETHUSD",1728830848539,8.51217035,2454.6,2454.3,0.0008]
["bitfinex","ETHUSD",1728830848743,6.82800888,2454.6,2454.5,0.0008]
["bitfinex","ETHUSD",1728830848940,5.00517186,2454.6,2454.5,0.0008]
["bitfinex","ETHUSD",1728830849144,14.06517875,2454.6,2454.5,0.0008]
["bitfinex","ETHUSD",1728830849355,14.06517875,2454.6,2453.8,0.0008]
["bitfinex","ETHUSD",1728830849356,4.07473,2454.2,2453.8,0.0008]
["bitfinex","ETHUSD",1728830849532,4.07473,2454.2,2453.5,1.1205]
["bitfinex","ETHUSD",1728830849533,6.74290693,2454.1,2453.5,1.1205]
["bitfinex","ETHUSD",1728830849854,2.52708136,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830850055,1.68613161,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830850218,2.94755624,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830851160,4.71870824,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830851368,6.75626333,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830851549,4.65388894,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830851856,6.75626333,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830852058,6.76499919,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830852259,4.65809403,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830852562,8.87928297,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830852767,6.35099678,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830852923,8.87928297,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830853818,3.04101382,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830854265,2.11111103,2454.0,2453.9,4.07594]
["bitfinex","ETHUSD",1728830854445,3.04101382,2454.1,2453.9,4.07594]
["bitfinex","ETHUSD",1728830854446,2.11111103,2454.1,2453.9,4.07594]
["bitfinex","ETHUSD",1728830854760,1.93976797,2454.0,2453.9,4.07594]
["bitfinex","ETHUSD",1728830855069,4.98078179,2454.0,2453.9,4.07594]
["bitfinex","ETHUSD",1728830855843,3.29186669,2454.0,2453.9,4.07594]
["bitfinex","ETHUSD",1728830856020,4.98078179,2454.0,2453.9,4.07594]
["bitfinex","ETHUSD",1728830856219,5.68997107,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830856491,5.1078453,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830858359,7.64127424,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830858567,5.1078453,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830858860,4.0007453,2454.0,2453.9,0.0008]
["bitfinex","ETHUSD",1728830860361,4.0007453,2454.0,2453.7,1.0761]
["bitfinex","ETHUSD",1728830860526,6.15672463,2453.9,2453.7,1.0761]
["bitfinex","ETHUSD",1728830860719,3.29165529,2453.8,2453.7,1.0761]
["bitfinex","ETHUSD",1728830860923,3.29208194,2453.8,2453.7,1.0761]
["bitfinex","ETHUSD",1728830861117,5.40381302,2453.8,2453.7,5.15157]
["bitfinex","ETHUSD",1728830861325,3.29208194,2453.8,2453.7,1.0761]
["bitfinex","ETHUSD",1728830861523,4.00380668,2453.8,2453.7,1.0769]
["bitfinex","ETHUSD",1728830861725,3.29208194,2453.8,2453.7,5.15237]
["bitfinex","ETHUSD",1728830862052,3.20852916,2453.8,2453.7,5.15237]
["bitfinex","ETHUSD",1728830863288,3.29407979,2453.8,2453.7,0.0008]
["bitfinex","ETHUSD",1728830863467,5.40581087,2453.8,2453.7,0.0008]
["bitfinex","ETHUSD",1728830863674,4.43889625,2453.8,2453.7,0.0008]
["bitfinex","ETHUSD",1728830863989,6.55103856,2453.8,2453.7,0.0008]
["bitfinex","ETHUSD",1728830864202,4.43889625,2453.8,2453.7,0.0008]
["bitfinex","ETHUSD",1728830864357,6.55146652,2453.8,2453.7,0.0008]
["bitfinex","ETHUSD",1728830864754,7.43889625,2453.8,2453.7,0.0008]
["bitfinex","ETHUSD",1728830864955,4.07564,2453.6,2453.5,0.0008]
["bitfinex","ETHUSD",1728830865200,4.07564,2453.6,2452.6,4.199557]
["bitfinex","ETHUSD",1728830865201,12.58028156,2453.6,2453.3,0.0008]
["bitfinex","ETHUSD",1728830865404,3.50827642,2453.3,2453.1,0.0008]
["bitfinex","ETHUSD",1728830865608,1.69180407,2453.2,2453.1,0.0008]
["bitfinex","ETHUSD",1728830865759,9.68777747,2453.2,2452.8,0.0008]
["bitfinex","ETHUSD",1728830866099,3.50827642,2453.0,2452.8,0.0008]
["bitfinex","ETHUSD",1728830866265,4.53016718,2452.9,2452.8,0.0008]
["bitfinex","ETHUSD",1728830866680,4.78084008,2452.9,2452.8,0.0008]
["bitfinex","ETHUSD",1728830866879,4.78084008,2452.9,2452.6,0.123157]
["bitfinex","ETHUSD",1728830867079,2.11250756,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830867285,5.1569866,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830867486,6.56144759,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830867799,6.81212049,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830868891,3.29515194,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830869093,5.4076595,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830869293,3.29515194,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830869496,5.4076595,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830869698,5.40266695,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830869854,6.26041109,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830870057,10.40899036,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830870811,12.37594083,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830871006,10.40844394,2452.7,2452.6,0.123157]
["bitfinex","ETHUSD",1728830871315,13.48304083,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830871531,17.70265334,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830871996,20.70265334,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830872475,18.17043791,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830873276,20.69858882,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830874116,18.17043791,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830874320,20.6935795,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830874491,16.47856694,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830874878,18.16325785,2452.7,2452.6,0.122357]
["bitfinex","ETHUSD",1728830875186,3.0,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1728830875402,0.84229934,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728830875901,0.84229934,2452.2,2451.8,1.02934645]
["bitfinex","ETHUSD",1728830876082,0.24936923,2452.1,2451.9,4.07842]
["bitfinex","ETHUSD",1728830876586,0.24936923,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728830876786,0.84229934,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1728830877030,0.24936923,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728830877197,2.94236087,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728830877198,0.84229934,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728830877525,1.68459869,2452.6,2452.4,1.1462]
["bitfinex","ETHUSD",1728830877526,0.84229934,2452.6,2452.4,1.1462]
["bitfinex","ETHUSD",1728830877689,2.52102756,2452.6,2452.5,0.0072]
["bitfinex","ETHUSD",1728830878220,1.13563201,2452.6,2452.5,0.0072]
["bitfinex","ETHUSD",1728830878399,1.13563201,2452.6,2452.2,0.0072]
["bitfinex","ETHUSD",1728830878400,1.1544,2452.5,2452.2,0.0072]
["bitfinex","ETHUSD",1728830878592,6.14527861,2452.5,2452.2,0.0072]
["bitfinex","ETHUSD",1728830878938,2.52067153,2452.4,2452.2,0.0072]
["bitfinex","ETHUSD",1728830879091,2.52060329,2452.3,2452.2,0.0072]
["bitfinex","ETHUSD",1728830879295,3.1656936,2452.3,2452.0,0.0072]
["bitfinex","ETHUSD",1728830879598,2.1587505,2452.3,2452.0,0.0072]
["bitfinex","ETHUSD",1728830880233,4.81657331,2452.2,2452.0,0.0072]
["bitfinex","ETHUSD",1728830880453,0.66799404,2452.1,2452.0,0.0072]
["bitfinex","ETHUSD",1728830880792,4.51029338,2452.2,2452.0,0.0072]
["bitfinex","ETHUSD",1728830881002,0.84229934,2452.2,2452.0,5.2317]
["bitfinex","ETHUSD",1728830881306,2.66444663,2452.2,2452.0,0.0072]
["bitfinex","ETHUSD",1728830881520,5.1587505,2452.3,2452.0,4.0855]
["bitfinex","ETHUSD",1728830881693,5.1587505,2452.3,2452.0,0.0072]
["bitfinex","ETHUSD",1728830881895,0.84229934,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1728830882215,7.31,2452.8,2452.5,1.1462]
["bitfinex","ETHUSD",1728830882416,0.84229934,2452.9,2452.5,1.1534]
["bitfinex","ETHUSD",1728830882611,1.84412288,2452.9,2452.7,0.0072]
["bitfinex","ETHUSD",1728830882815,0.84229934,2452.9,2452.7,0.0072]
["bitfinex","ETHUSD",1728830883022,0.32601484,2452.8,2452.7,0.0072]
["bitfinex","ETHUSD",1728830883312,0.99385861,2452.8,2452.7,0.0072]
["bitfinex","ETHUSD",1728830883508,0.32601484,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728830883732,0.32601484,2452.8,2452.5,1.1462]
["bitfinex","ETHUSD",1728830883940,0.27601484,2452.8,2452.5,5.23084]
["bitfinex","ETHUSD",1728830884149,0.27601484,2452.8,2452.7,0.0072]
["bitfinex","ETHUSD",1728830884498,3.84229934,2453.1,2452.7,4.08424]
["bitfinex","ETHUSD",1728830884816,5.41202829,2453.2,2453.0,4.0766]
["bitfinex","ETHUSD",1728830884817,0.84229934,2453.2,2453.0,4.0766]
["bitfinex","ETHUSD",1728830885014,0.84229934,2453.2,2453.0,4.0838]
["bitfinex","ETHUSD",1728830885215,1.93116843,2453.3,2453.0,4.0838]
["bitfinex","ETHUSD",1728830885216,0.24099211,2453.1,2453.0,4.0838]
["bitfinex","ETHUSD",1728830885533,0.84229934,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1728830885747,1.51002966,2453.3,2453.2,0.0072]
["bitfinex","ETHUSD",1728830885899,0.66773316,2453.3,2453.2,0.0072]
["bitfinex","ETHUSD",1728830886099,0.84229934,2453.3,2453.2,0.0072]
["bitfinex","ETHUSD",1728830886313,0.6677414,2453.3,2453.2,0.0072]
["bitfinex","ETHUSD",1728830886529,1.51004074,2453.4,2453.2,0.0072]
["bitfinex","ETHUSD",1728830886741,3.20385817,2453.3,2452.9,5.22287]
["bitfinex","ETHUSD",1728830886943,1.53450624,2453.3,2453.0,4.07657]
["bitfinex","ETHUSD",1728830887098,1.53450624,2453.3,2453.0,4.08377]
["bitfinex","ETHUSD",1728830887615,0.6922069,2453.3,2453.0,4.08377]
["bitfinex","ETHUSD",1728830887811,4.20202601,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1728830888016,0.50443254,2453.2,2453.1,4.07645]
["bitfinex","ETHUSD",1728830888228,0.84229934,2453.4,2453.2,0.0072]
["bitfinex","ETHUSD",1728830888524,2.51167162,2453.4,2453.2,0.0072]
["bitfinex","ETHUSD",1728830888754,0.84229934,2453.6,2453.4,5.22205]
["bitfinex","ETHUSD",1728830888917,0.66780451,2453.6,2453.4,1.1462]
["bitfinex","ETHUSD",1728830889245,1.26344902,2453.8,2453.4,1.1462]
["bitfinex","ETHUSD",1728830889246,0.84229934,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728830889422,0.84229934,2454.1,2453.9,5.22134]
["bitfinex","ETHUSD",1728830889631,0.21057484,2454.0,2453.9,5.22854]
["bitfinex","ETHUSD",1728830889807,0.84229934,2454.2,2454.0,4.07492]
["bitfinex","ETHUSD",1728830890013,1.26344902,2454.3,2454.1,8.15682]
["bitfinex","ETHUSD",1728830890014,0.84229934,2454.3,2454.1,8.15682]
["bitfinex","ETHUSD",1728830890309,0.84229934,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728830890622,0.84229934,2454.4,2454.3,0.0072]
["bitfinex","ETHUSD",1728830890623,0.66797614,2454.4,2454.3,0.0072]
["bitfinex","ETHUSD",1728830890824,0.84229934,2454.5,2454.3,0.0072]
["bitfinex","ETHUSD",1728830891024,1.26344902,2454.6,2454.3,0.0072]
["bitfinex","ETHUSD",1728830891025,2.04508607,2454.4,2454.3,0.0072]
["bitfinex","ETHUSD",1728830891223,5.61748035,2454.4,2454.1,0.0072]
["bitfinex","ETHUSD",1728830891397,1.83339897,2454.3,2454.1,0.0072]
["bitfinex","ETHUSD",1728830891602,0.84118708,2454.3,2454.1,0.0072]
["bitfinex","ETHUSD",1728830891801,1.83212085,2454.2,2454.1,0.0072]
["bitfinex","ETHUSD",1728830892103,6.28324278,2454.2,2453.9,0.0072]
["bitfinex","ETHUSD",1728830892305,4.87009163,2454.2,2453.9,0.0072]
["bitfinex","ETHUSD",1728830892870,1.83219433,2454.1,2453.9,0.0072]
["bitfinex","ETHUSD",1728830893151,0.84123164,2454.1,2453.9,0.0072]
["bitfinex","ETHUSD",1728830893355,0.99116322,2454.0,2453.9,0.0072]
["bitfinex","ETHUSD",1728830893561,0.71247039,2454.0,2453.9,0.0072]
["bitfinex","ETHUSD",1728830893762,2.54493269,2454.0,2453.7,4.07536]
["bitfinex","ETHUSD",1728830893923,0.71247039,2454.0,2453.6,5.22172]
["bitfinex","ETHUSD",1728830894128,0.71247039,2454.0,2453.8,4.07522]
["bitfinex","ETHUSD",1728830894327,0.71247039,2454.0,2453.9,0.0072]
["bitfinex","ETHUSD",1728830894810,0.71247039,2454.0,2453.9,4.08234]
["bitfinex","ETHUSD",1728830895017,0.71247039,2454.0,2453.9,0.0072]
["bitfinex","ETHUSD",1728830895255,10.77450125,2454.0,2453.9,0.0072]
["bitfinex","ETHUSD",1728830895558,10.77450125,2454.0,2453.3,0.0072]
["bitfinex","ETHUSD",1728830895559,3.0,2453.7,2453.3,0.0072]
["bitfinex","ETHUSD",1728830895715,9.06080228,2453.5,2453.3,0.0072]
["bitfinex","ETHUSD",1728830895912,0.99142922,2453.4,2453.3,0.0072]
["bitfinex","ETHUSD",1728830896110,2.25361291,2453.4,2453.3,0.0072]
["bitfinex","ETHUSD",1728830896351,11.07195266,2453.4,2453.3,0.0072]
["bitfinex","ETHUSD",1728830896593,4.07625,2453.3,2452.9,0.0072]
["bitfinex","ETHUSD",1728830896756,8.25365649,2453.0,2452.9,0.0072]
["bitfinex","ETHUSD",1728830896962,3.0,2452.9,2452.6,0.0072]
["bitfinex","ETHUSD",1728830897139,3.84130733,2452.9,2452.6,0.0072]
["bitfinex","ETHUSD",1728830897462,1.83235089,2452.8,2452.6,0.0072]
["bitfinex","ETHUSD",1728830897620,0.84130733,2452.8,2452.6,0.0072]
["bitfinex","ETHUSD",1728830897820,0.51033926,2452.7,2452.6,0.0072]
["bitfinex","ETHUSD",1728830898052,1.35164659,2452.7,2452.6,0.0072]
["bitfinex","ETHUSD",1728830898254,2.34264746,2452.7,2452.2,1.1418]
["bitfinex","ETHUSD",1728830898560,1.35164659,2452.7,2452.2,1.1418]
["bitfinex","ETHUSD",1728830899230,1.35164659,2452.7,2452.4,0.0072]
["bitfinex","ETHUSD",1728830899437,0.26137319,2452.6,2452.4,0.0072]
["bitfinex","ETHUSD",1728830899652,0.5023091,2452.6,2452.4,0.0072]
["bitfinex","ETHUSD",1728830900767,2.33419734,2452.6,2452.4,0.0072]
["bitfinex","ETHUSD",1728830901073,1.34361643,2452.6,2452.4,0.0072]
["bitfinex","ETHUSD",1728830901274,10.01966015,2452.5,2452.4,0.0072]
["bitfinex","ETHUSD",1728830901419,3.0,2452.2,2452.1,0.0072]
["bitfinex","ETHUSD",1728830901623,3.0,2452.2,2451.8,1.02934645]
["bitfinex","ETHUSD",1728830901624,4.14345649,2452.1,2451.8,1.02934645]
["bitfinex","ETHUSD",1728830901825,4.98427335,2452.1,2452.0,0.0072]
["bitfinex","ETHUSD",1728830902061,5.9747997,2452.1,2451.8,1.02934645]
["bitfinex","ETHUSD",1728830902272,5.22516556,2452.1,2452.0,0.0072]
["bitfinex","ETHUSD",1728830902564,5.22516556,2452.1,2451.8,1.02934645]
["bitfinex","ETHUSD",1728830902565,7.16436057,2452.1,2451.9,0.0072]
["bitfinex","ETHUSD",1728830902775,6.17380143,2452.1,2451.9,0.0072]
["bitfinex","ETHUSD",1728830903127,6.17380143,2452.1,2451.8,1.02934645]
["bitfinex","ETHUSD",1728830903128,4.07863,2451.8,2451.7,0.5]
["bitfinex","ETHUSD",1728830903327,13.0533455,2451.8,2451.7,0.28125]
["bitfinex","ETHUSD",1728830903526,18.35042485,2451.8,2451.7,0.03515625]
["bitfinex","ETHUSD",1728830903764,22.65374911,2451.8,2451.7,0.03515625]
["bitfinex","ETHUSD",1728830903983,19.5740136,2451.8,2451.7,0.00176273]
["bitfinex","ETHUSD",1728830904205,19.52090142,2451.8,2451.7,0.00176273]
["bitfinex","ETHUSD",1728830904760,15.02248347,2451.8,2451.7,0.00176273]
["bitfinex","ETHUSD",1728830904963,13.28216032,2451.8,2451.7,0.00176273]
["bitfinex","ETHUSD",1728830905597,13.28216032,2451.8,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830905892,10.3245488,2451.8,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830906399,9.2143488,2451.8,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830906586,0.24053621,2451.8,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830907208,4.98356319,2452.1,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830907681,0.23976767,2452.0,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830908023,1.00346248,2452.0,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830908319,1.00346248,2452.0,2451.7,4.07887866]
["bitfinex","ETHUSD",1728830908825,1.00346248,2452.0,2451.7,8.15766866]
["bitfinex","ETHUSD",1728830909019,1.00346248,2452.0,2451.7,4.07887866]
["bitfinex","ETHUSD",1728830909195,1.00346248,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1728830909382,1.00346248,2452.0,2451.7,4.07887866]
["bitfinex","ETHUSD",1728830909695,1.00346248,2452.0,2451.8,4.07855]
["bitfinex","ETHUSD",1728830909892,0.23976767,2452.0,2451.8,4.07855]
["bitfinex","ETHUSD",1728830910098,4.26041726,2452.4,2451.7,4.07877866]
["bitfinex","ETHUSD",1728830910099,0.8401067,2452.3,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830910279,0.8401067,2452.4,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830910483,0.26137319,2452.6,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830910484,1.10147989,2452.6,2452.3,4.07771]
["bitfinex","ETHUSD",1728830910786,0.26137319,2452.6,2452.3,4.07771]
["bitfinex","ETHUSD",1728830911536,0.26137319,2452.6,2452.4,5.24734]
["bitfinex","ETHUSD",1728830911760,0.8401067,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1728830911963,1.83041399,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1728830912122,1.83041399,2452.9,2452.4,1.1698]
["bitfinex","ETHUSD",1728830912123,0.8401067,2453.0,2452.5,4.0774]
["bitfinex","ETHUSD",1728830912464,1.83046084,2453.0,2452.5,4.0774]
["bitfinex","ETHUSD",1728830912621,2.5538943,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1728830912973,1.56354016,2452.9,2452.6,4.07727]
["bitfinex","ETHUSD",1728830913164,0.72343346,2452.9,2452.4,5.24732]
["bitfinex","ETHUSD",1728830913321,0.72343346,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728830913523,1.56354016,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728830913723,0.25538672,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728830913939,0.25538672,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728830914727,0.2326902,2452.7,2452.6,4.07729]
["bitfinex","ETHUSD",1728830915626,4.98356319,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728830915821,0.23308573,2452.7,2452.6,4.07729]
["bitfinex","ETHUSD",1728830916022,4.98356319,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728830916222,0.73144205,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1728830918340,0.73144205,2452.9,2452.7,4.07708]
["bitfinex","ETHUSD",1728830918757,0.23308573,2452.9,2452.7,4.07708]
["bitfinex","ETHUSD",1728830918932,0.23308573,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1728830919134,4.98356319,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1728830919371,0.23322385,2452.8,2452.6,4.0772]
["bitfinex","ETHUSD",1728830919571,4.98356319,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1728830919819,4.98356319,2453.1,2451.8,7.07861]
["bitfinex","ETHUSD",1728830919820,0.8401067,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728830919973,0.8401067,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728830920173,0.98853834,2453.4,2453.2,4.0762]
["bitfinex","ETHUSD",1728830920417,0.8401067,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728830920712,0.8401067,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728830920896,0.30891278,2453.4,2453.0,9.25116]
["bitfinex","ETHUSD",1728830921097,0.30891278,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728830921609,0.8401067,2453.6,2453.0,5.17461]
["bitfinex","ETHUSD",1728830921812,0.8401067,2453.6,2453.0,9.25115]
["bitfinex","ETHUSD",1728830921813,0.8401067,2453.5,2453.0,9.25115]
["bitfinex","ETHUSD",1728830922017,4.14345649,2453.1,2452.5,4.07738]
["bitfinex","ETHUSD",1728830922212,4.14345649,2453.1,2452.7,4.07698]
["bitfinex","ETHUSD",1728830922519,4.98356319,2453.1,2452.7,8.15402]
["bitfinex","ETHUSD",1728830922718,0.60867632,2453.0,2452.7,8.15402]
["bitfinex","ETHUSD",1728830922884,0.60867632,2453.0,2452.5,5.17556]
["bitfinex","ETHUSD",1728830923115,0.60867632,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728830924538,0.60867632,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1728830924703,0.8401067,2453.5,2453.1,5.17447]
["bitfinex","ETHUSD",1728830925534,0.98874359,2453.6,2453.1,5.17447]
["bitfinex","ETHUSD",1728830925535,1.82885029,2453.6,2453.1,5.17447]
["bitfinex","ETHUSD",1728830925758,4.14345649,2453.4,2452.6,4.07719]
["bitfinex","ETHUSD",1728830925901,4.07659,2453.1,2452.5,1.0981]
["bitfinex","ETHUSD",1728830926107,9.06015319,2453.1,2452.5,1.0981]
["bitfinex","ETHUSD",1728830926407,1.82876426,2453.0,2452.5,1.0981]
["bitfinex","ETHUSD",1728830926810,4.14345649,2452.8,2452.2,1.0981]
["bitfinex","ETHUSD",1728830927012,4.14345649,2452.8,2452.2,5.17598]
["bitfinex","ETHUSD",1728830927013,0.8401067,2452.8,2452.2,5.17598]
["bitfinex","ETHUSD",1728830927208,0.2100524,2452.7,2452.2,5.17598]
["bitfinex","ETHUSD",1728830927453,0.2100524,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1728830928371,0.2100524,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1728830928518,0.8401067,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1728830928718,3.8401067,2453.1,2452.6,1.0981]
["bitfinex","ETHUSD",1728830929117,8.1501067,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1728830929457,0.82192965,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1728830929658,0.21791603,2453.1,2452.9,4.07672]
["bitfinex","ETHUSD",1728830929857,0.8401067,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1728830930040,0.21795389,2453.0,2452.9,4.07672]
["bitfinex","ETHUSD",1728830930226,0.21795389,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1728830930227,0.8401067,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728830930430,0.21795389,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728830930647,0.44980167,2453.3,2453.0,5.17472]
["bitfinex","ETHUSD",1728830930969,0.44980167,2453.3,2453.0,1.0981]
["bitfinex","ETHUSD",1728830930970,0.21795389,2453.3,2453.0,1.0981]
["bitfinex","ETHUSD",1728830931469,0.21795389,2453.3,2452.8,8.15381]
["bitfinex","ETHUSD",1728830931470,1.05806059,2453.3,2452.8,1.0981]
["bitfinex","ETHUSD",1728830931642,1.05806059,2453.3,2452.8,5.17507]
["bitfinex","ETHUSD",1728830931966,1.82643615,2453.2,2452.6,4.07717]
["bitfinex","ETHUSD",1728830932171,5.22229573,2453.1,2452.5,1.0981]
["bitfinex","ETHUSD",1728830932377,1.82639527,2453.0,2452.5,1.0981]
["bitfinex","ETHUSD",1728830932561,5.90313527,2453.0,2452.5,1.0981]
["bitfinex","ETHUSD",1728830932764,4.9168467,2453.0,2452.5,1.0981]
["bitfinex","ETHUSD",1728830933079,4.29501986,2452.9,2452.2,5.17595]
["bitfinex","ETHUSD",1728830933388,0.51351266,2452.8,2452.2,9.25383]
["bitfinex","ETHUSD",1728830934070,0.21819986,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1728830934369,0.8401067,2453.0,2452.2,5.17595]
["bitfinex","ETHUSD",1728830934370,4.9167567,2453.0,2452.2,5.17595]
["bitfinex","ETHUSD",1728830934551,0.21819986,2452.6,2452.2,1.0981]
["bitfinex","ETHUSD",1728830934756,4.07705,2452.8,2452.2,1.0981]
["bitfinex","ETHUSD",1728830935055,0.89940967,2452.7,2452.2,1.0981]
["bitfinex","ETHUSD",1728830935236,1.11760953,2452.7,2452.2,1.0981]
["bitfinex","ETHUSD",1728830935433,5.19484953,2452.7,2452.2,1.0981]
["bitfinex","ETHUSD",1728830935770,5.19484953,2452.7,2451.8,4.07852]
["bitfinex","ETHUSD",1728830935771,2.98038767,2452.6,2451.9,1.0678]
["bitfinex","ETHUSD",1728830935974,4.07788,2452.3,2451.7,1.06788866]
["bitfinex","ETHUSD",1728830936134,4.9179867,2452.3,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830936473,1.154,2452.0,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830937155,0.21796649,2451.9,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830937733,2.04103025,2451.9,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830938070,3.08439081,2451.8,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830938408,7.38068021,2451.8,2451.7,8.866e-05]
["bitfinex","ETHUSD",1728830938581,6.54057351,2451.8,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830938774,1.82461742,2451.7,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830938992,0.84155399,2451.7,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830939189,0.63990641,2451.6,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830939489,0.21765733,2451.6,2451.3,4.08812278]
["bitfinex","ETHUSD",1728830939689,2.10277674,2451.8,2451.3,8.16748278]
["bitfinex","ETHUSD",1728830939893,0.21765733,2451.5,2451.3,4.08803278]
["bitfinex","ETHUSD",1728830940199,0.84155399,2451.7,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830940410,0.21698839,2451.4,2451.3,4.08813278]
["bitfinex","ETHUSD",1728830940613,0.84155399,2451.8,2451.3,4.08813278]
["bitfinex","ETHUSD",1728830940768,0.21698839,2451.4,2451.3,4.08813278]
["bitfinex","ETHUSD",1728830941321,1.78498878,2451.8,2451.3,4.08813278]
["bitfinex","ETHUSD",1728830941468,1.78498878,2451.8,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830941675,1.78498878,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1728830941904,1.78498878,2451.8,2451.3,4.08813278]
["bitfinex","ETHUSD",1728830942239,0.3045406,2451.7,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830942409,4.07897,2451.6,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830942603,0.84155399,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830942803,2.13757458,2451.5,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830942804,0.84155399,2451.5,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830943004,1.82493625,2451.5,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830943207,5.54183535,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830943429,7.36683702,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830943631,3.28731648,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830943931,2.13333114,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830944232,0.30853535,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830944441,5.22937752,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830944730,2.34951411,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830944938,2.7683892,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830945228,2.34926103,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830945433,6.42856103,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830945843,7.58256103,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830946002,8.0016892,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830946437,3.9223892,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830946603,6.74127194,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830946806,6.74038095,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830948149,7.58079272,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830948438,0.52499973,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830949543,4.60429973,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830949834,6.42606839,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830950600,7.58006839,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830951342,7.57816963,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830953250,3.49886963,2451.4,2451.3,0.00867278]
["bitfinex","ETHUSD",1728830953552,6.7372636,2451.4,2451.3,0.00052081]
["bitfinex","ETHUSD",1728830953864,7.57767516,2451.4,2451.3,0.00052081]
["bitfinex","ETHUSD",1728830954155,6.73726339,2451.4,2451.3,0.00052081]
["bitfinex","ETHUSD",1728830954340,7.57767516,2451.4,2451.3,0.00052081]
["bitfinex","ETHUSD",1728830955724,7.57718587,2451.4,2451.3,0.00052081]
["bitfinex","ETHUSD",1728830956226,7.57707849,2451.4,2451.3,0.00052081]
["bitfinex","ETHUSD",1728830956774,4.60429973,2451.4,2451.3,0.00052081]
["bitfinex","ETHUSD",1728830956996,5.70889973,2451.4,2451.3,0.00052081]
["bitfinex","ETHUSD",1728830958585,8.1844,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830958735,9.31576577,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830958939,9.10961138,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830959138,7.29307125,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830959573,0.21327125,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830959754,1.20413367,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830960277,8.28393367,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830960582,4.20413367,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830961085,1.20413367,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830961236,0.21327125,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830961438,0.83866117,2451.8,2451.0,5.43058919]
["bitfinex","ETHUSD",1728830961638,0.21311938,2451.7,2451.1,4.07965]
["bitfinex","ETHUSD",1728830961897,3.51449144,2451.7,2451.1,4.07965]
["bitfinex","ETHUSD",1728830962037,3.51449144,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1728830962038,0.21311938,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1728830962237,0.58588046,2451.6,2451.0,5.43049919]
["bitfinex","ETHUSD",1728830962434,4.66485046,2451.6,2451.0,5.43049919]
["bitfinex","ETHUSD",1728830962638,8.69835144,2451.5,2451.0,1.35062919]
["bitfinex","ETHUSD",1728830963086,4.29255635,2451.4,2451.0,1.35062919]
["bitfinex","ETHUSD",1728830963252,4.07948,2451.3,2451.0,1.35062919]
["bitfinex","ETHUSD",1728830963576,4.07948,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830963577,0.64262549,2451.2,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830963983,3.51449144,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830964466,3.72785129,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830965982,7.80765129,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830966163,0.21335985,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830966364,0.62907154,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830966744,0.21335985,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830967049,0.21324595,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830967363,3.0,2451.4,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830967679,7.07931,2451.4,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830967839,0.21324595,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830968191,5.41069025,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830968592,9.49017025,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830969157,5.41069025,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728830970182,0.21324595,2451.3,2451.2,1.1949]
["bitfinex","ETHUSD",1728830970384,0.21324595,2451.3,2451.2,5.27453]
["bitfinex","ETHUSD",1728830970602,0.21324595,2451.3,2451.2,1.1949]
["bitfinex","ETHUSD",1728830970894,0.21325228,2451.3,2451.2,5.27453]
["bitfinex","ETHUSD",1728830971098,0.83866117,2451.8,2451.2,5.27453]
["bitfinex","ETHUSD",1728830971307,0.21325228,2451.3,2451.2,5.27448]
["bitfinex","ETHUSD",1728830971602,6.89554702,2451.8,2451.2,5.27448]
["bitfinex","ETHUSD",1728830971948,0.83866117,2451.9,2451.7,1.1949]
["bitfinex","ETHUSD",1728830972091,0.83866117,2452.0,2451.7,1.1949]
["bitfinex","ETHUSD",1728830972394,0.83866117,2452.1,2451.7,1.1949]
["bitfinex","ETHUSD",1728830972613,1.81662201,2452.1,2451.7,1.1949]
["bitfinex","ETHUSD",1728830972896,2.88334204,2452.1,2451.7,1.1949]
["bitfinex","ETHUSD",1728830973099,0.83866117,2452.1,2451.7,5.27367]
["bitfinex","ETHUSD",1728830973404,4.91655117,2452.3,2452.0,1.1949]
["bitfinex","ETHUSD",1728830973604,0.83866117,2452.2,2452.0,1.1949]
["bitfinex","ETHUSD",1728830973803,4.07789,2452.3,2452.0,1.1949]
["bitfinex","ETHUSD",1728830973804,0.83866117,2452.3,2452.0,1.1949]
["bitfinex","ETHUSD",1728830974806,0.20685063,2452.2,2452.0,1.1949]
["bitfinex","ETHUSD",1728830975103,0.83866117,2452.3,2452.0,1.1949]
["bitfinex","ETHUSD",1728830975308,0.20685063,2452.1,2452.0,5.27318]
["bitfinex","ETHUSD",1728830975603,0.83866117,2452.4,2452.1,1.1881]
["bitfinex","ETHUSD",1728830975786,1.25808681,2452.6,2452.1,1.1881]
["bitfinex","ETHUSD",1728830975787,0.83866117,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1728830976156,1.25808681,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1728830976157,1.81742087,2452.4,2452.2,4.07788]
["bitfinex","ETHUSD",1728830976369,0.83866117,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1728830976603,0.83866117,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728830976801,2.23735148,2452.6,2452.4,5.26573]
["bitfinex","ETHUSD",1728830976802,0.83866117,2452.6,2452.4,5.26573]
["bitfinex","ETHUSD",1728830977011,0.83866117,2452.7,2452.4,9.34324]
["bitfinex","ETHUSD",1728830977304,1.81859647,2452.6,2452.5,4.07745]
["bitfinex","ETHUSD",1728830977504,1.25808681,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728830977505,0.83866117,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728830977666,0.83866117,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728830977864,1.67744908,2453.0,2452.6,6.199691]
["bitfinex","ETHUSD",1728830977865,0.83866117,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728830978182,0.83866117,2453.0,2452.8,8.15385]
["bitfinex","ETHUSD",1728830978376,0.83866117,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728830978575,0.83866117,2453.1,2453.0,5.26474]
["bitfinex","ETHUSD",1728830978871,0.83866117,2453.2,2453.0,5.26474]
["bitfinex","ETHUSD",1728830979092,0.83866117,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728830979261,0.83866117,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728830979470,0.83866117,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728830979677,0.83866117,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1728830979991,0.83866117,2453.5,2452.9,4.07677]
["bitfinex","ETHUSD",1728830979992,0.83866117,2453.5,2453.3,5.26415]
["bitfinex","ETHUSD",1728830980220,0.83866117,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728830980513,1.67744908,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1728830980514,0.83866117,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1728830980673,0.83866117,2453.7,2453.5,8.15141]
["bitfinex","ETHUSD",1728830980874,1.25808681,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1728830980875,0.83866117,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1728830981219,0.83866117,2453.8,2453.3,1.1881]
["bitfinex","ETHUSD",1728830981220,0.83866117,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728830981519,1.67744908,2454.2,2453.7,1.1881]
["bitfinex","ETHUSD",1728830981520,0.83866117,2454.1,2453.7,1.1881]
["bitfinex","ETHUSD",1728830981823,4.07515,2453.9,2453.4,1.1881]
["bitfinex","ETHUSD",1728830982033,0.83866117,2453.7,2453.4,1.1881]
["bitfinex","ETHUSD",1728830982205,1.81694469,2453.7,2453.4,1.1881]
["bitfinex","ETHUSD",1728830982376,1.81694469,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1728830982377,4.91415117,2453.7,2453.1,5.26445]
["bitfinex","ETHUSD",1728830982711,4.91415117,2453.7,2453.1,1.1881]
["bitfinex","ETHUSD",1728830982919,5.1004728,2453.6,2453.1,1.1881]
["bitfinex","ETHUSD",1728830983088,4.07582,2453.5,2453.1,1.1881]
["bitfinex","ETHUSD",1728830983489,5.1004628,2453.6,2453.1,1.1881]
["bitfinex","ETHUSD",1728830984015,1.0247628,2453.6,2453.1,5.26442]
["bitfinex","ETHUSD",1728830984315,5.1004128,2453.6,2453.1,1.1881]
["bitfinex","ETHUSD",1728830984533,1.41647322,2453.5,2453.1,1.1881]
["bitfinex","ETHUSD",1728830984922,1.41647322,2453.5,2453.1,5.26457]
["bitfinex","ETHUSD",1728830985124,1.0247628,2453.6,2453.1,5.26457]
["bitfinex","ETHUSD",1728830985414,1.0247628,2453.6,2453.1,9.34085]
["bitfinex","ETHUSD",1728830985600,1.0247628,2453.6,2453.1,5.26447]
["bitfinex","ETHUSD",1728830986002,4.07583,2453.5,2453.1,1.1881]
["bitfinex","ETHUSD",1728830986321,4.15008827,2453.4,2452.9,1.1881]
["bitfinex","ETHUSD",1728830986619,4.15008827,2453.4,2452.7,4.07708]
["bitfinex","ETHUSD",1728830986620,9.16795794,2453.3,2452.7,5.26518]
["bitfinex","ETHUSD",1728830986773,5.09171794,2453.3,2452.7,5.26518]
["bitfinex","ETHUSD",1728830987415,1.01548794,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1728830987644,1.01548794,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728830987846,1.01548794,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1728830988047,4.07592,2453.5,2452.9,4.07671]
["bitfinex","ETHUSD",1728830988446,4.86342397,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1728830988613,4.86342397,2453.6,2452.2,8.22798827]
["bitfinex","ETHUSD",1728830988614,4.0247628,2453.6,2453.2,1.1881]
["bitfinex","ETHUSD",1728830989534,5.1005128,2453.6,2453.2,1.1881]
["bitfinex","ETHUSD",1728830989727,0.20011598,2453.5,2453.2,1.1881]
["bitfinex","ETHUSD",1728830989928,1.66176869,2453.5,2453.2,1.1881]
["bitfinex","ETHUSD",1728830990463,1.66176869,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728830990464,0.20011598,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728830990865,0.2096748,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1728830991069,4.91323117,2454.3,2453.6,4.07561]
["bitfinex","ETHUSD",1728830991367,4.07457,2454.3,2453.7,4.07543]
["bitfinex","ETHUSD",1728830991572,4.07457,2454.3,2453.6,8.15115]
["bitfinex","ETHUSD",1728830991776,4.07457,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1728830992061,5.16462,2454.4,2453.6,4.07554]
["bitfinex","ETHUSD",1728830992267,1.42276194,2454.3,2453.6,4.07554]
["bitfinex","ETHUSD",1728830992561,1.42276194,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1728830992924,1.42276194,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728830993123,1.42276194,2454.3,2454.0,1.1881]
["bitfinex","ETHUSD",1728830993520,1.42276194,2454.3,2454.0,5.26306]
["bitfinex","ETHUSD",1728830994770,3.0,2454.7,2454.2,4.07459]
["bitfinex","ETHUSD",1728830995064,1.0903,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1728830995250,5.16365,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1728830995455,1.42255694,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728830995841,5.49606694,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728830996528,4.07365,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1728830996848,4.07383,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1728830997057,4.07415,2454.5,2454.0,5.26298]
["bitfinex","ETHUSD",1728830997373,0.407415,2454.4,2454.0,5.26298]
["bitfinex","ETHUSD",1728830997823,0.407415,2454.4,2454.0,1.1881]
["bitfinex","ETHUSD",1728830998025,0.407415,2454.4,2454.0,5.26307]
["bitfinex","ETHUSD",1728830999547,9.24951,2454.5,2454.0,1.1881]
["bitfinex","ETHUSD",1728830999737,5.17526,2454.5,2454.0,5.26303]
["bitfinex","ETHUSD",1728831000136,1.1011,2454.5,2454.0,5.26303]
["bitfinex","ETHUSD",1728831000640,5.17538,2454.5,2454.0,1.1881]
["bitfinex","ETHUSD",1728831000843,8.22473827,2454.2,2453.5,4.0757]
["bitfinex","ETHUSD",1728831001043,1.1011,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1728831001267,1.1011,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1728831001443,5.17593,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1728831002042,1.1011,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1728831002245,0.93258383,2454.0,2453.5,4.07565]
["bitfinex","ETHUSD",1728831002582,0.93258383,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728831002878,8.693028,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1728831003079,4.15008827,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1728831003236,1.1011,2454.6,2454.1,4.07467]
["bitfinex","ETHUSD",1728831003433,0.517491,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1728831003640,8.22373827,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1728831004846,0.19477972,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1728831005447,0.19477972,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1728831005760,4.15008827,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728831005946,0.19507382,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1728831006177,0.19507382,2454.6,2453.5,4.0758]
["bitfinex","ETHUSD",1728831006178,1.1011,2454.4,2452.9,1.1884]
["bitfinex","ETHUSD",1728831006394,8.22534827,2453.9,2453.1,4.0764]
["bitfinex","ETHUSD",1728831006694,8.22534827,2453.9,2452.9,1.1884]
["bitfinex","ETHUSD",1728831006695,1.1011,2453.5,2452.9,1.1884]
["bitfinex","ETHUSD",1728831006835,0.93269583,2453.4,2452.9,5.26519]
["bitfinex","ETHUSD",1728831007173,0.19505466,2453.3,2452.9,5.26519]
["bitfinex","ETHUSD",1728831007358,0.19505466,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1728831007563,1.1011,2453.5,2452.9,9.34181]
["bitfinex","ETHUSD",1728831007875,0.19472207,2453.2,2452.9,9.34181]
["bitfinex","ETHUSD",1728831008045,1.1011,2453.5,2452.9,9.34181]
["bitfinex","ETHUSD",1728831008375,4.07552,2453.7,2453.1,4.07641]
["bitfinex","ETHUSD",1728831008579,0.19472207,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1728831008739,4.07569,2453.6,2453.0,4.07664]
["bitfinex","ETHUSD",1728831008942,4.07552,2453.7,2453.0,8.15317]
["bitfinex","ETHUSD",1728831009281,0.19472207,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728831009525,8.22534827,2453.9,2453.2,4.891583]
["bitfinex","ETHUSD",1728831009640,0.19472207,2453.4,2453.3,4.07598]
["bitfinex","ETHUSD",1728831010143,0.1941273,2453.4,2453.3,4.07598]
["bitfinex","ETHUSD",1728831010343,4.07475,2454.2,2453.6,4.07548]
["bitfinex","ETHUSD",1728831010587,1.1011,2454.3,2453.4,8.15173]
["bitfinex","ETHUSD",1728831010588,4.07506,2454.0,2453.4,8.15173]
["bitfinex","ETHUSD",1728831010789,4.15008827,2454.1,2453.4,5.064873]
["bitfinex","ETHUSD",1728831010940,12.29991827,2454.1,2453.5,4.07571]
["bitfinex","ETHUSD",1728831011452,4.075,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1728831011635,4.07541,2453.8,2453.3,1.1884]
["bitfinex","ETHUSD",1728831011838,8.22549827,2453.8,2453.2,4.0762]
["bitfinex","ETHUSD",1728831012088,4.07568,2453.6,2453.1,1.1884]
["bitfinex","ETHUSD",1728831012278,4.07593,2453.5,2452.9,5.26519]
["bitfinex","ETHUSD",1728831012487,4.07611,2453.4,2452.9,1.1884]
["bitfinex","ETHUSD",1728831012984,8.22601827,2453.5,2452.9,5.26518]
["bitfinex","ETHUSD",1728831013185,4.07599,2453.4,2452.9,5.26518]
["bitfinex","ETHUSD",1728831013444,5.30628083,2453.4,2452.9,1.1884]
["bitfinex","ETHUSD",1728831013716,4.15008827,2453.2,2452.6,5.26569]
["bitfinex","ETHUSD",1728831013875,4.15008827,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1728831014428,8.22640827,2453.2,2452.6,1.1884]
["bitfinex","ETHUSD",1728831014584,4.89920083,2453.1,2452.5,4.07747]
["bitfinex","ETHUSD",1728831015318,0.82264083,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1728831015680,0.82264083,2453.1,2452.4,1.1884]
["bitfinex","ETHUSD",1728831015681,5.1771,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1728831016125,5.1771,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1728831016126,4.07623,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1728831016716,4.07634,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1728831016932,8.22688827,2452.9,2452.4,1.1884]
["bitfinex","ETHUSD",1728831017244,1.1861,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1728831017693,1.1861,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728831018082,1.1861,2452.8,2452.5,8.1548]
["bitfinex","ETHUSD",1728831018279,4.15008827,2452.9,2452.5,8.1548]
["bitfinex","ETHUSD",1728831018280,4.15008827,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1728831018476,2.02476117,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1728831018725,0.83866117,2453.2,2452.9,4.07668]
["bitfinex","ETHUSD",1728831019087,1.81623484,2453.2,2452.9,4.07668]
["bitfinex","ETHUSD",1728831019423,4.91484117,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1728831019638,1.81672204,2453.2,2452.8,8.15383]
["bitfinex","ETHUSD",1728831019920,1.02543888,2453.2,2452.9,4.07677]
["bitfinex","ETHUSD",1728831020218,0.9780176,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1728831020425,0.83866117,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1728831020609,0.83866117,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1728831020777,0.18677771,2453.0,2452.9,4.07679]
["bitfinex","ETHUSD",1728831021218,0.18677771,2453.0,2452.9,4.892156]
["bitfinex","ETHUSD",1728831021523,2.02476117,2453.4,2453.0,8.15326]
["bitfinex","ETHUSD",1728831021818,0.83866117,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728831022190,1.81756046,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728831022529,0.83866117,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831022693,0.83866117,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728831022905,8.22655827,2453.1,2452.6,1.1848]
["bitfinex","ETHUSD",1728831023098,2.02966626,2452.9,2452.5,4.07731]
["bitfinex","ETHUSD",1728831023316,5.97272651,2452.8,2452.2,4.0778]
["bitfinex","ETHUSD",1728831023498,4.07732,2452.6,2452.1,5.26284]
["bitfinex","ETHUSD",1728831023830,4.92088626,2452.6,2452.1,5.26284]
["bitfinex","ETHUSD",1728831023996,4.92088626,2452.6,2452.1,9.34089]
["bitfinex","ETHUSD",1728831024192,2.04494356,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1728831024430,1.82267224,2452.5,2452.1,4.07797]
["bitfinex","ETHUSD",1728831024585,0.84356626,2452.5,2452.1,4.07797]
["bitfinex","ETHUSD",1728831024783,4.92104626,2452.5,2452.1,4.07797]
["bitfinex","ETHUSD",1728831025077,4.92104626,2452.5,2451.9,5.2631]
["bitfinex","ETHUSD",1728831025078,2.1651591,2452.4,2451.9,5.2631]
["bitfinex","ETHUSD",1728831025283,2.02966626,2452.4,2451.9,5.2631]
["bitfinex","ETHUSD",1728831025479,1.1861,2452.4,2451.9,5.2631]
["bitfinex","ETHUSD",1728831025704,0.84356626,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1728831025931,0.84356626,2452.5,2452.3,4.07772]
["bitfinex","ETHUSD",1728831026136,0.84356626,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1728831026343,2.27717846,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1728831026508,10.50474673,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1728831027009,10.50474673,2452.5,2451.7,5.23218]
["bitfinex","ETHUSD",1728831027010,6.42726673,2452.5,2451.7,5.23218]
["bitfinex","ETHUSD",1728831027337,5.34388827,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728831027540,5.34388827,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728831027840,0.84356626,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1728831029636,3.0461456,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1728831029846,3.21834898,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1728831030055,8.22806827,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1728831030205,4.99365453,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1728831030556,4.15008827,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1728831031251,2.24084481,2452.3,2452.0,4.07821]
["bitfinex","ETHUSD",1728831031459,2.03736626,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1728831031751,3.76586856,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1728831032110,0.84356626,2452.4,2452.2,4.07782]
["bitfinex","ETHUSD",1728831032322,0.84356626,2452.5,2452.1,5.23153]
["bitfinex","ETHUSD",1728831032651,4.99365453,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1728831032858,4.99365453,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1728831033412,4.15008827,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1728831034346,1.1938,2452.4,2452.0,4.07817]
["bitfinex","ETHUSD",1728831034549,5.27143,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1728831034774,5.27143,2452.4,2451.8,4.07852]
["bitfinex","ETHUSD",1728831034775,0.23073525,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1728831034910,0.23073525,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1728831035108,5.99576161,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728831035349,4.15008827,2452.2,2451.5,1.1535]
["bitfinex","ETHUSD",1728831035563,4.15008827,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1728831035756,0.23070941,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728831037237,0.23070941,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1728831037447,0.23070941,2452.1,2451.8,4.07852]
["bitfinex","ETHUSD",1728831037835,5.76517636,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1728831038035,0.23070941,2452.0,2451.8,4.07852]
["bitfinex","ETHUSD",1728831038250,0.78025426,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1728831038457,0.23070941,2451.9,2451.8,4.07852]
["bitfinex","ETHUSD",1728831038655,0.78025426,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1728831038829,0.23070941,2451.9,2451.8,4.07852]
["bitfinex","ETHUSD",1728831039026,1.1238,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1728831039231,0.23070941,2451.9,2451.7,4.07871]
["bitfinex","ETHUSD",1728831039430,2.29851606,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1728831039431,1.1238,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1728831039629,0.23070941,2451.8,2451.7,8.15741]
["bitfinex","ETHUSD",1728831039834,1.1238,2452.1,2451.7,8.1574]
["bitfinex","ETHUSD",1728831040035,0.23070941,2451.8,2451.7,4.0787]
["bitfinex","ETHUSD",1728831040350,0.23070941,2451.8,2451.6,4.07895]
["bitfinex","ETHUSD",1728831040514,5.20195,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1728831040722,0.23052861,2452.0,2451.7,4.07869]
["bitfinex","ETHUSD",1728831041020,0.23052861,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728831041251,0.23052861,2452.0,2451.7,5.17146]
["bitfinex","ETHUSD",1728831041451,0.23052861,2452.0,2451.7,1.0927]
["bitfinex","ETHUSD",1728831041616,0.23052861,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831041821,1.1238,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728831042567,5.20145,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728831042923,1.1238,2452.4,2452.1,4.07809]
["bitfinex","ETHUSD",1728831043319,5.20146,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728831043598,5.20146,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1728831044060,0.84356626,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1728831044256,0.84356626,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1728831045148,9.46637939,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1728831045149,4.96736626,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1728831045456,5.41543766,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728831045457,0.84356626,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728831045660,1.96736626,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728831046022,1.1238,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728831047047,1.96736626,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728831047451,0.84356626,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1728831047654,0.84356626,2453.3,2453.1,1.0927]
["bitfinex","ETHUSD",1728831047834,0.84356626,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831048040,0.84356626,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728831048568,0.84356626,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1728831048729,8.15044,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1728831048925,1.34243283,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728831049324,1.34243283,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728831049765,0.84221175,2453.6,2453.5,4.0758]
["bitfinex","ETHUSD",1728831049931,1.81009056,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1728831050259,0.84221175,2453.6,2453.4,8.15186]
["bitfinex","ETHUSD",1728831050460,0.21647616,2453.5,2453.4,8.15186]
["bitfinex","ETHUSD",1728831050651,0.21647616,2453.5,2453.4,4.07589]
["bitfinex","ETHUSD",1728831051035,2.25921496,2453.5,2453.1,1.0927]
["bitfinex","ETHUSD",1728831051233,1.81050635,2453.4,2453.1,1.0927]
["bitfinex","ETHUSD",1728831051537,0.84221175,2453.3,2453.1,1.0927]
["bitfinex","ETHUSD",1728831051733,1.81050635,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1728831051953,0.84221175,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1728831052155,0.21663899,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831052367,0.84221175,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728831052525,1.18836474,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1728831052726,0.21663899,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831053464,0.84221175,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831053664,0.84221175,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831054436,0.84221175,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1728831055436,0.84221175,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728831055768,1.81127005,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831055938,0.84221175,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1728831056266,0.84221175,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728831056566,0.84221175,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1728831056567,4.55107366,2453.5,2453.0,5.19833]
["bitfinex","ETHUSD",1728831056780,0.84339302,2453.2,2452.8,1.1217]
["bitfinex","ETHUSD",1728831057065,0.84339302,2453.2,2452.6,5.19892]
["bitfinex","ETHUSD",1728831057066,0.84339302,2453.0,2452.6,5.19892]
["bitfinex","ETHUSD",1728831057273,1.46190028,2452.9,2452.6,5.19892]
["bitfinex","ETHUSD",1728831057455,1.81265791,2452.8,2452.6,5.19892]
["bitfinex","ETHUSD",1728831057830,1.81265791,2452.8,2452.6,1.1217]
["bitfinex","ETHUSD",1728831058184,1.81265791,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728831058658,1.81265791,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728831058860,0.84339302,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728831059249,0.84339302,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1728831059440,3.20811249,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1728831059748,2.23820055,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1728831059953,0.97004661,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831060150,0.9700479,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831060474,0.84339302,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1728831060634,1.8134396,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1728831061037,1.8134396,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831061280,0.84339302,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831061465,0.84339302,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831061668,0.84339302,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831062239,0.84339302,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831063657,1.26508953,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831063857,0.97016389,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831064065,2.62722111,2453.0,2452.5,4.0774]
["bitfinex","ETHUSD",1728831064288,4.07719,2452.7,2452.2,1.1217]
["bitfinex","ETHUSD",1728831064469,0.84412226,2452.5,2452.3,4.07769]
["bitfinex","ETHUSD",1728831064998,0.21639149,2452.4,2452.3,4.07769]
["bitfinex","ETHUSD",1728831066657,0.84412226,2452.6,2452.4,4.07753]
["bitfinex","ETHUSD",1728831066869,0.84412226,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728831067120,0.84412226,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831067603,0.84412226,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831067782,0.84412226,2453.0,2452.9,5.1985]
["bitfinex","ETHUSD",1728831067954,0.84412226,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831068156,0.84412226,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831069485,0.95215214,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728831069486,0.84412226,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831069799,1.79612805,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831070162,0.84412226,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831070593,0.84412226,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728831070795,0.84409596,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831071296,1.79594047,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831071505,0.84409596,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728831071704,0.84409596,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831071861,1.79587696,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831073104,1.26508953,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831073105,0.84409596,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831073415,0.84409596,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831074905,1.79587423,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831075274,0.84409596,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831075512,1.79588074,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831076013,2.27042012,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1728831076226,4.91975738,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1728831076378,1.79567334,2453.4,2452.8,1.1465]
["bitfinex","ETHUSD",1728831076577,1.79567334,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728831076578,1.79567334,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831077113,0.84388856,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1728831077473,0.84388856,2453.4,2453.2,8.15243]
["bitfinex","ETHUSD",1728831077920,0.84388856,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831079199,1.43394911,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1728831079525,1.1555,2453.2,2452.6,5.2237]
["bitfinex","ETHUSD",1728831079826,0.84388856,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1728831079986,2.01283759,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1728831080187,1.79556677,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1728831080381,0.21712104,2452.9,2452.8,4.07688]
["bitfinex","ETHUSD",1728831082223,0.21712104,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1728831082224,0.84388856,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831082906,0.84388856,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1728831083236,0.84388856,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1728831083416,0.84388856,2453.0,2452.9,4.07678]
["bitfinex","ETHUSD",1728831083793,1.79588284,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1728831083988,0.84388856,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831085204,1.26508953,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831085403,1.26508953,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1728831085629,2.21761429,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831085932,1.26508953,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831087204,1.26508953,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1728831087392,0.95252476,2453.0,2452.9,4.07678]
["bitfinex","ETHUSD",1728831087590,1.26508953,2453.0,2452.9,4.07678]
["bitfinex","ETHUSD",1728831088420,1.6844235,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1728831088591,3.90877097,2453.0,2452.9,4.07678]
["bitfinex","ETHUSD",1728831089132,1.6844235,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1728831089332,1.26924592,2452.9,2452.8,4.07694]
["bitfinex","ETHUSD",1728831089548,2.19084577,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1728831089848,1.26964238,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1728831090006,0.84637103,2452.4,2452.3,4.07779]
["bitfinex","ETHUSD",1728831090225,1.79889579,2452.4,2452.3,4.07779]
["bitfinex","ETHUSD",1728831090705,1.26964238,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1728831091044,1.26964238,2452.3,2452.2,4.07787]
["bitfinex","ETHUSD",1728831091509,2.22216714,2452.3,2452.0,4.07816]
["bitfinex","ETHUSD",1728831091716,2.22216714,2452.2,2452.0,8.15637]
["bitfinex","ETHUSD",1728831092023,2.22216714,2452.1,2452.0,4.07816]
["bitfinex","ETHUSD",1728831092903,1.26964238,2452.1,2452.0,4.07816]
["bitfinex","ETHUSD",1728831093547,0.95252476,2452.1,2452.0,4.07816]
["bitfinex","ETHUSD",1728831093750,1.26964238,2452.2,2452.0,4.07816]
["bitfinex","ETHUSD",1728831094064,1.798542,2452.1,2452.0,4.07816]
["bitfinex","ETHUSD",1728831094255,0.84601724,2452.2,2452.0,6.04032]
["bitfinex","ETHUSD",1728831094548,0.84601724,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728831094738,0.84601724,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831094949,1.79984739,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831095141,0.84601724,2452.4,2452.2,5.497612]
["bitfinex","ETHUSD",1728831095327,0.84601724,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831095663,1.79991629,2452.5,2452.4,5.26203]
["bitfinex","ETHUSD",1728831095955,1.69285651,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728831096120,2.22293559,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831097558,2.22293559,2452.7,2452.6,6.195614]
["bitfinex","ETHUSD",1728831097719,1.69285651,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728831097720,0.84607207,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831098270,0.84607207,2452.9,2452.8,4.07694]
["bitfinex","ETHUSD",1728831098617,0.95406637,2452.9,2452.8,4.07694]
["bitfinex","ETHUSD",1728831098867,0.84607207,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831099428,1.26901313,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831100046,2.22310697,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831100222,2.22621422,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831100736,3.91907073,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831101133,2.22628123,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831101341,2.22342526,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831101517,1.80037523,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831102170,1.80037523,2453.0,2452.9,4.892174]
["bitfinex","ETHUSD",1728831102333,0.84628139,2453.2,2453.0,8.26104]
["bitfinex","ETHUSD",1728831102664,0.84628139,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831103077,0.84628139,2453.3,2453.2,5.717681]
["bitfinex","ETHUSD",1728831104317,0.84628139,2453.3,2453.2,6.902081]
["bitfinex","ETHUSD",1728831104548,0.84628139,2453.4,2453.2,6.902081]
["bitfinex","ETHUSD",1728831104750,0.84628139,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831106130,1.80053211,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831106323,1.80053211,2453.4,2453.3,5.26054]
["bitfinex","ETHUSD",1728831106520,0.84628139,2453.4,2453.3,5.26054]
["bitfinex","ETHUSD",1728831107265,1.0492028,2453.4,2453.3,5.26054]
["bitfinex","ETHUSD",1728831107501,1.0492028,2453.4,2453.3,6.7660091]
["bitfinex","ETHUSD",1728831107649,2.00333219,2453.4,2453.3,6.7660091]
["bitfinex","ETHUSD",1728831108054,2.00333219,2453.4,2453.3,5.26054]
["bitfinex","ETHUSD",1728831109551,0.20292141,2453.4,2453.3,5.26054]
["bitfinex","ETHUSD",1728831110677,0.20292141,2453.4,2453.3,8.81054]
["bitfinex","ETHUSD",1728831110831,0.84628139,2453.7,2453.5,1.1844]
["bitfinex","ETHUSD",1728831111030,0.84628139,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1728831111243,0.84628139,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831111449,1.80011955,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831111684,0.84628139,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728831111887,1.80010814,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728831113345,1.80010814,2453.9,2453.8,5.25971]
["bitfinex","ETHUSD",1728831113649,0.84628139,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728831113983,1.79971582,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728831114187,0.84628139,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728831114394,1.79974248,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728831114995,0.84628139,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728831115160,1.79949413,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728831116793,0.84628139,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728831117345,1.1889,2454.2,2453.9,4.07504]
["bitfinex","ETHUSD",1728831117549,0.84491706,2454.0,2453.9,4.07504]
["bitfinex","ETHUSD",1728831117790,1.79758858,2454.0,2453.9,4.07504]
["bitfinex","ETHUSD",1728831118471,0.84491706,2454.1,2453.9,4.07504]
["bitfinex","ETHUSD",1728831118808,0.84491706,2454.0,2453.9,4.07504]
["bitfinex","ETHUSD",1728831119011,1.79719985,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1728831119211,6.4929118,2453.9,2453.6,4.07552]
["bitfinex","ETHUSD",1728831119508,6.4929118,2453.9,2453.6,8.15104]
["bitfinex","ETHUSD",1728831119509,5.54028197,2453.9,2453.6,8.15104]
["bitfinex","ETHUSD",1728831119716,5.54028197,2453.9,2453.6,4.07552]
["bitfinex","ETHUSD",1728831119717,1.79669872,2453.8,2453.6,4.07552]
["bitfinex","ETHUSD",1728831120027,0.84453677,2453.8,2453.6,8.15108]
["bitfinex","ETHUSD",1728831120203,5.54028197,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1728831120388,6.82868327,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1728831120888,2.13293807,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1728831121204,0.84453677,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1728831121716,0.84453677,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728831122171,1.79654343,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728831122371,1.79649248,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728831122592,0.95191582,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728831122795,1.79643543,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1728831122979,0.84453677,2453.9,2453.7,8.15085]
["bitfinex","ETHUSD",1728831123181,1.1889,2453.8,2453.0,1.1409]
["bitfinex","ETHUSD",1728831123383,1.79640722,2453.7,2453.4,8.15174]
["bitfinex","ETHUSD",1728831123613,0.84453677,2453.7,2453.0,1.1409]
["bitfinex","ETHUSD",1728831123918,1.1889,2453.4,2452.8,1.1409]
["bitfinex","ETHUSD",1728831124204,2.03343677,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1728831124404,2.88368376,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1728831124800,1.69285651,2453.6,2453.2,5.21711]
["bitfinex","ETHUSD",1728831124801,0.19707636,2453.3,2453.2,5.21711]
["bitfinex","ETHUSD",1728831125165,0.84453677,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728831125369,0.84453677,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728831125570,1.79634833,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728831125790,1.79634833,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1728831125994,0.84453677,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728831126193,0.84453677,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728831126435,1.69285651,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728831126436,0.84453677,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728831126739,1.34409924,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728831126912,1.34409924,2454.2,2454.0,8.14983]
["bitfinex","ETHUSD",1728831127118,1.34409924,2454.2,2454.0,4.07486]
["bitfinex","ETHUSD",1728831127457,1.34409924,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1728831127458,5.30314263,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1728831127650,0.58027051,2454.0,2453.8,4.07519]
["bitfinex","ETHUSD",1728831128002,0.84453677,2454.1,2453.8,8.15041]
["bitfinex","ETHUSD",1728831128412,0.84453677,2454.1,2453.9,4.07507]
["bitfinex","ETHUSD",1728831128933,0.84453677,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728831129102,1.34409924,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728831129445,1.34409924,2454.2,2453.9,4.07507]
["bitfinex","ETHUSD",1728831129745,0.38023307,2454.1,2453.9,4.07507]
["bitfinex","ETHUSD",1728831129928,1.22476984,2454.1,2453.7,4.07531]
["bitfinex","ETHUSD",1728831130135,1.1889,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728831130297,1.79590694,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1728831130500,0.84453677,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1728831130720,2.03343677,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728831130924,1.19014406,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1728831131443,1.19014406,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1728831131673,4.14362931,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1728831131941,5.26489,2453.4,2452.8,4.07684]
["bitfinex","ETHUSD",1728831132097,6.5237897,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728831132303,1.79551741,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728831132499,0.84453677,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728831132698,2.61509046,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728831132920,2.61509046,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1728831133137,1.79544495,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1728831133344,0.84453677,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1728831133903,2.61509046,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728831134098,0.95637448,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1728831134348,0.95637448,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1728831134750,0.95637448,2453.2,2453.0,4.0766]
["bitfinex","ETHUSD",1728831135058,0.84453677,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1728831135641,0.84453677,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728831135642,1.1416,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1728831136154,1.1416,2453.1,2452.2,3.0]
["bitfinex","ETHUSD",1728831136155,1.98613677,2453.1,2452.1,1.1369]
["bitfinex","ETHUSD",1728831136305,5.87202412,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1728831136505,1.99208452,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1728831136734,1.99208452,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728831137139,1.99208452,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728831137443,0.84453677,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728831137656,0.84453677,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1728831137805,0.84453677,2453.1,2452.8,4.07689]
["bitfinex","ETHUSD",1728831138006,0.84453677,2453.1,2452.9,4.07665]
["bitfinex","ETHUSD",1728831138458,0.84453677,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728831138660,0.84453677,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831138863,1.1416,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1728831139064,1.1416,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1728831139365,1.1416,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1728831139547,4.07575,2453.6,2452.9,4.07671]
["bitfinex","ETHUSD",1728831139758,0.84402556,2453.3,2452.5,1.1369]
["bitfinex","ETHUSD",1728831139916,0.84402556,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831140119,1.79568909,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831140354,0.18960198,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831140541,1.03362754,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831140747,1.98571779,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1728831140937,1.03362754,2453.3,2453.1,4.07638]
["bitfinex","ETHUSD",1728831141471,1.79593835,2453.2,2453.1,4.07638]
["bitfinex","ETHUSD",1728831141681,0.18968147,2453.2,2453.1,4.07638]
["bitfinex","ETHUSD",1728831141836,0.84402556,2453.3,2453.1,4.07638]
["bitfinex","ETHUSD",1728831142042,0.18968147,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1728831142377,1.16920745,2453.2,2452.8,4.07683]
["bitfinex","ETHUSD",1728831142549,0.84402556,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831142752,1.79613862,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831142952,1.98584659,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831143535,1.14182103,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831143777,1.14203845,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831143939,2.0120373,2453.0,2452.5,1.1369]
["bitfinex","ETHUSD",1728831144140,0.84459042,2452.9,2452.5,1.1369]
["bitfinex","ETHUSD",1728831144336,1.03409966,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831144539,1.98632759,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831145288,0.18950924,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831145636,0.84459042,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1728831145843,0.84459042,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831146083,1.79674845,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831146285,5.88475145,2453.1,2452.5,1.1369]
["bitfinex","ETHUSD",1728831146486,1.79659322,2453.0,2452.8,8.15373]
["bitfinex","ETHUSD",1728831146689,0.84443519,2453.0,2452.8,8.15373]
["bitfinex","ETHUSD",1728831146891,0.84443519,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831147188,1.79661562,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831148192,1.79660262,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831152208,0.84443519,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831152509,1.79608042,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831152668,0.84443519,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831153273,1.79600884,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831154228,0.84443519,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831154432,0.84443519,2453.3,2453.2,5.2132]
["bitfinex","ETHUSD",1728831154578,0.84443519,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1728831154778,0.84443519,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728831154980,0.84443519,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831155199,1.79612275,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831155426,1.79612275,2453.6,2453.2,1.1369]
["bitfinex","ETHUSD",1728831155427,2.10233886,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1728831155579,0.84402547,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1728831156080,4.35357326,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1728831156302,1.79565229,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1728831156509,1.79565229,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1728831156510,0.95150555,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1728831156816,4.35357326,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1728831157021,1.79552848,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1728831157211,0.84402547,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1728831157389,0.84402547,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728831157592,0.84402547,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831157904,1.26603835,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728831158107,1.79547892,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728831158295,0.84392167,2453.2,2452.9,4.07677]
["bitfinex","ETHUSD",1728831158500,0.84392167,2453.1,2452.9,4.07677]
["bitfinex","ETHUSD",1728831158695,0.84392167,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831158997,0.84397505,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831159204,1.79559115,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831160787,1.79559115,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728831160991,0.84397505,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728831161518,1.79656276,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831161696,0.84397505,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831164582,0.84397505,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1728831164787,0.84397505,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1728831165025,1.79653451,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1728831165495,2.81488676,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728831165698,0.84531591,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1728831165905,1.26797386,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1728831166107,0.95255946,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1728831166311,1.79828309,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1728831166515,0.95305084,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1728831167290,0.84521877,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1728831167723,1.79826961,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1728831168024,0.84521877,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831168428,0.84521877,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831169328,0.60251913,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1728831169530,0.84540506,2452.6,2452.5,4.07737]
["bitfinex","ETHUSD",1728831169827,1.79856873,2452.6,2452.5,4.07737]
["bitfinex","ETHUSD",1728831170192,1.9876009,2452.6,2452.5,4.07737]
["bitfinex","ETHUSD",1728831170694,3.2008009,2452.6,2452.5,4.07737]
["bitfinex","ETHUSD",1728831170891,3.2008009,2452.6,2452.0,4.07816]
["bitfinex","ETHUSD",1728831170892,1.2132,2452.5,2452.0,4.07816]
["bitfinex","ETHUSD",1728831171123,7.04941686,2452.1,2451.8,4.07852]
["bitfinex","ETHUSD",1728831171296,0.84461447,2451.9,2451.6,4.07883]
["bitfinex","ETHUSD",1728831171498,0.84461447,2451.8,2451.6,4.07883]
["bitfinex","ETHUSD",1728831171740,1.03351411,2451.8,2451.6,4.07883]
["bitfinex","ETHUSD",1728831172037,0.18889964,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831172189,0.18889964,2451.8,2451.6,4.07883]
["bitfinex","ETHUSD",1728831172729,0.18889964,2451.8,2451.4,8.15835]
["bitfinex","ETHUSD",1728831172902,1.98164514,2451.8,2451.4,8.15835]
["bitfinex","ETHUSD",1728831173103,1.03351411,2451.8,2451.4,4.07914]
["bitfinex","ETHUSD",1728831173335,1.03351411,2451.8,2451.5,4.0791]
["bitfinex","ETHUSD",1728831173819,1.03351411,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728831174015,0.18889964,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728831174204,0.18889964,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831174909,0.18889964,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728831175094,1.03351411,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728831175311,0.18889964,2451.8,2451.7,5.2713]
["bitfinex","ETHUSD",1728831175512,0.84461447,2452.1,2451.9,4.07837]
["bitfinex","ETHUSD",1728831175735,0.84461447,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1728831175934,1.79235838,2452.1,2451.9,4.07837]
["bitfinex","ETHUSD",1728831176149,0.84461447,2452.1,2451.9,4.07837]
["bitfinex","ETHUSD",1728831176653,0.84461447,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728831176856,1.26692171,2452.3,2451.7,1.1925]
["bitfinex","ETHUSD",1728831176857,1.79245815,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1728831177057,1.79247362,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1728831177356,0.84461447,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1728831177724,0.84461447,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728831177926,0.84461447,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831178125,1.79258992,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831178449,1.79255205,2452.3,2451.9,8.1567]
["bitfinex","ETHUSD",1728831178613,1.79255205,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1728831178614,0.84461447,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1728831180549,0.84461447,2452.3,2452.1,4.07802]
["bitfinex","ETHUSD",1728831181639,0.84461447,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831181847,1.79232805,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831182049,0.94771358,2452.3,2452.2,5.17367]
["bitfinex","ETHUSD",1728831182253,0.84461447,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831182615,0.84461447,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1728831182874,1.26692171,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728831182875,0.84461447,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728831183118,0.84461447,2452.6,2452.4,8.15516]
["bitfinex","ETHUSD",1728831183276,0.84461447,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831183478,0.9476455,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831183704,0.84461447,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831183980,0.84461447,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831184212,1.26692171,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728831184213,0.84461447,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831184714,1.98089703,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831185022,1.98089703,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1728831185023,1.13628256,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1728831185172,1.1982,2452.7,2452.5,4.07733]
["bitfinex","ETHUSD",1728831185376,2.04214323,2452.7,2452.5,4.07733]
["bitfinex","ETHUSD",1728831185811,2.04214323,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831185812,0.84394323,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831186116,1.79168796,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831186728,0.84394323,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831187627,1.79179089,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1728831187784,1.79197746,2452.6,2452.5,4.07745]
["bitfinex","ETHUSD",1728831188186,1.79197746,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1728831188390,1.79197746,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1728831188591,1.79197746,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1728831188794,1.79197746,2452.6,2452.4,4.0776]
["bitfinex","ETHUSD",1728831189733,1.79197746,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831189899,1.1982,2452.5,2451.8,1.0957]
["bitfinex","ETHUSD",1728831190104,7.58872713,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1728831190288,1.79181757,2451.9,2451.6,4.07886]
["bitfinex","ETHUSD",1728831190488,0.84412685,2451.9,2451.7,4.07877]
["bitfinex","ETHUSD",1728831190730,4.35451398,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1728831190902,1.79166697,2451.9,2451.7,4.0787]
["bitfinex","ETHUSD",1728831191097,0.84412685,2451.9,2451.7,4.0787]
["bitfinex","ETHUSD",1728831191311,0.84412685,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1728831191520,0.84412685,2451.9,2451.5,8.15803]
["bitfinex","ETHUSD",1728831191715,1.81401328,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1728831191923,3.51038713,2451.6,2451.1,5.1754]
["bitfinex","ETHUSD",1728831192134,3.51038713,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1728831192293,3.51038713,2451.4,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831192624,4.35451398,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1728831192827,4.35451398,2451.4,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831193335,8.43382398,2451.4,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831193694,10.00921278,2451.4,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831194101,5.92990278,2451.4,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831194291,2.04232685,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1728831194493,0.84412685,2451.6,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831194847,0.84412685,2451.9,2451.6,4.07882]
["bitfinex","ETHUSD",1728831194997,0.84412685,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1728831195199,2.04232685,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728831195399,2.04232685,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1728831195629,1.1982,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1728831196126,0.84412685,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728831196301,12.72654954,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728831196302,9.30322685,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728831196498,1.99322685,2452.5,2452.2,8.15583]
["bitfinex","ETHUSD",1728831196704,1.99322685,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1728831197027,1.99322685,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1728831197341,1.1491,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1728831197545,0.84412685,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728831197939,0.84412685,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728831198243,0.84412685,2452.7,2452.5,4.07743]
["bitfinex","ETHUSD",1728831198739,0.84412685,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728831199035,0.84412685,2452.7,2452.4,4.07748]
["bitfinex","ETHUSD",1728831199336,0.84412685,2452.7,2452.5,4.07743]
["bitfinex","ETHUSD",1728831199534,0.84412685,2452.7,2452.5,4.07736]
["bitfinex","ETHUSD",1728831199746,0.18761982,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1728831202131,0.84412685,2452.9,2452.6,4.07715]
["bitfinex","ETHUSD",1728831202540,0.84412685,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728831203937,0.84412685,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1728831204139,1.8022984,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831204329,0.84412685,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728831204510,0.84412685,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1728831204711,0.84412685,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831204941,0.84412685,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1728831205132,0.84412685,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1728831205347,1.80243447,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1728831205548,1.80243447,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1728831205750,0.95829143,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1728831205955,2.10926812,2452.8,2452.5,4.07731]
["bitfinex","ETHUSD",1728831206154,4.15035926,2452.6,2452.3,4.07767]
["bitfinex","ETHUSD",1728831206341,4.99436815,2452.6,2452.4,4.07762]
["bitfinex","ETHUSD",1728831206545,1.80231338,2452.5,2452.3,8.15537]
["bitfinex","ETHUSD",1728831207043,0.95830449,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831207371,0.84400889,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728831207575,0.84400889,2452.6,2452.4,4.07755]
["bitfinex","ETHUSD",1728831207742,1.80244877,2452.6,2452.4,4.07755]
["bitfinex","ETHUSD",1728831207941,1.80244877,2452.6,2452.4,8.1551]
["bitfinex","ETHUSD",1728831208147,1.80244877,2452.5,2452.4,4.07755]
["bitfinex","ETHUSD",1728831208341,0.84400889,2452.5,2452.4,4.07755]
["bitfinex","ETHUSD",1728831208541,0.84400889,2452.6,2452.4,4.07755]
["bitfinex","ETHUSD",1728831209436,1.33894497,2452.6,2452.4,4.07755]
["bitfinex","ETHUSD",1728831209931,1.33894497,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1728831209932,1.80280522,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728831210257,1.80280522,2452.5,2452.0,5.23986]
["bitfinex","ETHUSD",1728831210258,1.99310889,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728831210473,1.99310889,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1728831210630,1.80287834,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728831210832,2.2246952,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1728831211083,1.80286053,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1728831211229,0.84400889,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1728831211428,0.84400889,2452.0,2451.8,8.15706]
["bitfinex","ETHUSD",1728831211673,1.99310889,2451.9,2451.6,8.15771]
["bitfinex","ETHUSD",1728831211858,0.83685619,2451.8,2451.6,4.07883]
["bitfinex","ETHUSD",1728831212057,1.99310889,2451.9,2451.6,4.07883]
["bitfinex","ETHUSD",1728831212259,0.84400889,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831212479,0.84400889,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1728831212631,0.84400889,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831212844,2.22508786,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728831213051,0.95889758,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831213547,1.80350869,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831213758,0.84461111,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728831214179,0.84461111,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728831214841,2.41256082,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728831215042,2.41256082,2452.1,2450.9,8.23031926]
["bitfinex","ETHUSD",1728831215043,1.80365083,2452.0,2451.8,4.07851]
["bitfinex","ETHUSD",1728831215258,0.84466805,2452.0,2451.8,4.07851]
["bitfinex","ETHUSD",1728831215554,1.03263292,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1728831215764,0.18796487,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1728831217187,1.03263292,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1728831217486,1.99176282,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1728831218254,1.99177236,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1728831219958,1.14710431,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1728831220151,0.18796487,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1728831220396,1.99185719,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1728831220591,1.99185719,2451.9,2451.7,4.07865]
["bitfinex","ETHUSD",1728831220890,1.03263292,2451.9,2451.7,8.15737]
["bitfinex","ETHUSD",1728831221497,1.03263292,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831221693,1.99181635,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831223291,1.14708989,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831223588,0.18796487,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831224590,0.84466805,2452.1,2451.7,4.07865]
["bitfinex","ETHUSD",1728831224792,0.18784516,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831224998,1.03251321,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831225302,0.18784516,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831225455,1.03251321,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831225657,0.18784516,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831225852,1.99167358,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831227392,0.18784516,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831228466,1.03251321,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831228791,1.991657,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831229296,1.99164746,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831229597,1.99169033,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831229753,0.18784516,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831229959,1.03251321,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831230197,1.99168927,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831230400,0.18784516,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831230595,1.03251321,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831230817,0.18784516,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831231892,1.14720914,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831232215,0.18784516,2452.0,2451.9,5.015199]
["bitfinex","ETHUSD",1728831232419,0.18784516,2452.0,2451.9,5.565199]
["bitfinex","ETHUSD",1728831232591,0.84466805,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1728831232791,1.80422555,2452.4,2452.3,5.2881]
["bitfinex","ETHUSD",1728831232991,0.84466805,2452.4,2452.3,5.2881]
["bitfinex","ETHUSD",1728831233192,0.84466805,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728831233390,0.84466805,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831233602,0.84466805,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831233820,1.26619028,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728831233821,0.84466805,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831234115,0.84466805,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831234274,0.84466805,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728831234481,0.84466805,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831234790,0.84466805,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831234989,0.84522848,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831235208,1.26619028,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831235393,1.80970492,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831235595,1.80967637,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831235920,1.80969115,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831236222,1.80928609,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831237393,0.8448531,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1728831237720,0.8448531,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831237880,2.2299553,2453.7,2453.4,4.07585]
["bitfinex","ETHUSD",1728831238078,0.84428023,2453.5,2453.4,4.07585]
["bitfinex","ETHUSD",1728831238311,1.80804525,2453.5,2453.4,4.07585]
["bitfinex","ETHUSD",1728831238819,0.96376502,2453.5,2453.4,4.07585]
["bitfinex","ETHUSD",1728831239189,1.80811687,2453.5,2453.4,4.07585]
["bitfinex","ETHUSD",1728831239392,0.84435185,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831240118,2.23801988,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831240306,2.23801988,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1728831240307,2.74709509,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1728831240519,2.2382408,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831241427,1.81653039,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831241927,0.84447987,2453.7,2453.5,5.22281]
["bitfinex","ETHUSD",1728831242235,1.26619028,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831242464,0.97187628,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831242731,1.26619028,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831243146,0.97158379,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831243345,1.26639112,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831243856,2.23768579,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831244550,0.97129467,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831244747,0.84366574,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728831244908,0.84366574,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728831245260,0.84366574,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728831245415,1.81463589,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728831245615,0.84366574,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728831246414,0.84366574,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728831246613,0.84366574,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728831246822,1.81870557,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728831247329,0.84366574,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728831247532,1.81834353,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728831248123,1.81833525,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728831248317,1.85427205,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728831249867,1.85427205,2454.3,2453.9,4.07508]
["bitfinex","ETHUSD",1728831250432,1.85427205,2454.3,2453.0,4.07655]
["bitfinex","ETHUSD",1728831250433,1.1861,2454.0,2453.3,4.07602]
["bitfinex","ETHUSD",1728831250746,4.14517509,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1728831251430,4.14517509,2453.8,2453.6,4.07552]
["bitfinex","ETHUSD",1728831251931,2.02976574,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728831252158,1.1861,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728831252475,4.98884083,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728831252632,2.02976574,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1728831252829,9.16427205,2454.3,2453.6,1.147]
["bitfinex","ETHUSD",1728831253046,5.33127509,2454.4,2454.1,4.07475]
["bitfinex","ETHUSD",1728831253228,6.07540829,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1728831253927,6.07540829,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1728831254124,5.26107,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1728831254571,5.26107,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728831254572,4.14517509,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728831255569,4.14517509,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1728831256670,4.14517509,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728831256977,4.14517509,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728831257553,5.0858016,2453.8,2453.3,4.07598]
["bitfinex","ETHUSD",1728831257832,3.50843327,2453.5,2453.1,5.18885]
["bitfinex","ETHUSD",1728831258058,3.50843327,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1728831258485,3.50843327,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728831258651,3.50843327,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1728831258850,3.50843327,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1728831259081,1.1873,2453.6,2453.3,8.15218]
["bitfinex","ETHUSD",1728831259236,1.1873,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1728831259436,1.1873,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1728831259675,0.18369437,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728831259975,0.18369437,2453.5,2453.3,4.076]
["bitfinex","ETHUSD",1728831260474,0.18369437,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728831260673,3.69212764,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728831261586,3.50843327,2453.3,2453.0,4.0765]
["bitfinex","ETHUSD",1728831261828,3.50843327,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1728831262102,3.50843327,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1728831262462,0.18358133,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1728831262863,3.50843327,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1728831263259,0.18358133,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1728831263499,0.18358133,2452.8,2452.4,5.18999]
["bitfinex","ETHUSD",1728831263500,0.18358133,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728831263972,0.18358133,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831264172,3.50843327,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728831264467,3.50843327,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1728831264690,0.18330867,2453.0,2452.8,8.15382]
["bitfinex","ETHUSD",1728831264872,0.18330867,2453.0,2452.8,4.07686]
["bitfinex","ETHUSD",1728831265071,0.18330867,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1728831265072,0.18330867,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728831265470,0.18330867,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1728831265670,0.18330867,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831265869,1.1873,2453.2,2453.0,4.07658]
["bitfinex","ETHUSD",1728831266210,0.18330867,2453.1,2453.0,4.07658]
["bitfinex","ETHUSD",1728831266557,3.50843327,2453.3,2453.0,4.07658]
["bitfinex","ETHUSD",1728831266762,0.18328207,2453.1,2453.0,4.07658]
["bitfinex","ETHUSD",1728831266962,1.1873,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1728831267364,1.1873,2453.4,2453.0,4.07658]
["bitfinex","ETHUSD",1728831267861,3.50843327,2453.3,2453.0,4.07658]
["bitfinex","ETHUSD",1728831268086,3.50843327,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1728831268607,1.1873,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1728831268763,1.1873,2453.4,2453.1,4.0764]
["bitfinex","ETHUSD",1728831269482,0.84366574,2453.5,2453.1,0.815317]
["bitfinex","ETHUSD",1728831269665,0.84366574,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1728831270007,1.81980646,2453.6,2453.4,4.07586]
["bitfinex","ETHUSD",1728831270187,5.53939901,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1728831270391,5.53939901,2453.7,2453.5,4.07579]
["bitfinex","ETHUSD",1728831270984,5.53939901,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831270985,0.84366574,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831271320,1.26639112,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1728831271321,0.84366574,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1728831271605,1.82043579,2453.8,2453.5,4.07573]
["bitfinex","ETHUSD",1728831272016,1.82043579,2453.8,2453.4,8.15177]
["bitfinex","ETHUSD",1728831272609,1.82043579,2453.8,2453.2,1.1125]
["bitfinex","ETHUSD",1728831272610,0.84366574,2453.7,2453.2,5.18868]
["bitfinex","ETHUSD",1728831272905,4.69573327,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1728831273511,5.53939901,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1728831274183,9.61520901,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1728831274376,9.61520901,2453.5,2453.0,8.15309]
["bitfinex","ETHUSD",1728831274377,1.82118459,2453.4,2453.0,8.15309]
["bitfinex","ETHUSD",1728831274576,0.84366574,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728831274767,1.82156437,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728831275002,5.51363628,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1728831275321,1.82152859,2453.2,2453.0,4.07654]
["bitfinex","ETHUSD",1728831275808,0.18366777,2453.1,2452.9,1.1125]
["bitfinex","ETHUSD",1728831276019,0.18366777,2453.1,2452.9,5.18922]
["bitfinex","ETHUSD",1728831276197,0.18366777,2453.1,2452.9,1.1125]
["bitfinex","ETHUSD",1728831276523,1.94736574,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1728831276831,1.94736574,2453.0,2452.4,5.27423]
["bitfinex","ETHUSD",1728831276832,0.84611034,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728831276980,4.35454361,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1728831277179,1.82488482,2452.6,2452.2,5.27454]
["bitfinex","ETHUSD",1728831277428,5.33310219,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728831277589,4.35454361,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1728831277931,2.42841782,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728831278101,2.42841782,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1728831278102,3.50843327,2452.1,2451.7,1.1967]
["bitfinex","ETHUSD",1728831278427,4.35462749,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1728831278723,0.84619422,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831279021,0.84619422,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831279225,1.82475921,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831279984,0.84619422,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728831280207,1.82437123,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831280410,0.84619422,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728831280796,1.82384261,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1728831280996,1.82384261,2452.0,2451.2,4.07955]
["bitfinex","ETHUSD",1728831280997,1.94989422,2451.8,2451.1,1.1967]
["bitfinex","ETHUSD",1728831281300,0.84619422,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831281618,4.77482439,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1728831281619,4.35462749,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1728831281837,4.35462749,2451.9,2451.5,4.079]
["bitfinex","ETHUSD",1728831281987,4.35462749,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1728831282319,1.82309766,2451.8,2451.5,4.079]
["bitfinex","ETHUSD",1728831282621,3.50843327,2451.7,2451.3,4.07934]
["bitfinex","ETHUSD",1728831283013,3.50843327,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1728831283014,3.50843327,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1728831283188,3.50843327,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831283500,3.50843327,2451.3,2451.0,4.23560919]
["bitfinex","ETHUSD",1728831283707,3.50843327,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831283910,4.35181202,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831284228,3.50843327,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831284389,0.84337875,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831284390,4.35181202,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831285186,4.35181202,2451.3,2451.0,4.23568919]
["bitfinex","ETHUSD",1728831285387,4.35181202,2451.3,2451.0,4.23567919]
["bitfinex","ETHUSD",1728831285822,0.84337875,2451.3,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831286020,4.15347374,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831286519,8.23327374,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831287210,4.0798,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831287421,8.23327374,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831287726,12.70279011,2451.1,2451.0,0.15572919]
["bitfinex","ETHUSD",1728831287886,9.72669011,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831288086,6.72669011,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831288282,5.25717374,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831289804,5.43863866,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831290948,9.51843866,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831291450,5.43863866,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831292004,1.28516492,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831292236,0.18146492,2451.1,2451.0,4.0904435]
["bitfinex","ETHUSD",1728831292439,5.25717374,2451.4,2451.0,4.0904435]
["bitfinex","ETHUSD",1728831292640,0.18141162,2451.3,2451.0,4.0904435]
["bitfinex","ETHUSD",1728831292948,0.18141162,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1728831293311,0.18141162,2451.3,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831293515,4.15347374,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831293707,4.33498533,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831293908,0.18151159,2451.1,2451.0,4.0904435]
["bitfinex","ETHUSD",1728831294213,6.49079711,2451.4,2451.0,4.0904435]
["bitfinex","ETHUSD",1728831294413,0.94907971,2451.3,2451.0,4.0904435]
["bitfinex","ETHUSD",1728831294637,1.1037,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1728831294845,0.18151159,2451.2,2451.1,4.07977]
["bitfinex","ETHUSD",1728831295022,1.1037,2451.4,2451.2,4.0796]
["bitfinex","ETHUSD",1728831295631,4.15347374,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728831295817,1.1359,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1728831296016,2.89623996,2451.8,2451.5,8.15818]
["bitfinex","ETHUSD",1728831296324,1.1359,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831296543,4.15347374,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1728831297205,4.15347374,2451.9,2451.7,4.07871]
["bitfinex","ETHUSD",1728831297530,1.1359,2452.0,2451.7,8.15741]
["bitfinex","ETHUSD",1728831297734,5.28937374,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1728831298557,6.22611111,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1728831299140,6.22611111,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1728831299361,6.22611111,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728831300219,6.22611111,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1728831300523,6.22611111,2452.0,2451.8,4.07862]
["bitfinex","ETHUSD",1728831300944,1.1359,2452.3,2451.9,4.07842]
["bitfinex","ETHUSD",1728831301166,1.1359,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728831301531,1.1359,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831301745,4.15347374,2452.5,2451.9,1.1612]
["bitfinex","ETHUSD",1728831302060,4.68241111,2452.5,2452.1,8.15605]
["bitfinex","ETHUSD",1728831302463,4.68241111,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1728831302634,4.68241111,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1728831302962,4.68241111,2452.5,2452.3,8.15538]
["bitfinex","ETHUSD",1728831303172,4.68241111,2452.5,2452.1,4.07797]
["bitfinex","ETHUSD",1728831303463,4.68241111,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1728831303631,0.58183111,2452.4,2452.1,8.15598]
["bitfinex","ETHUSD",1728831304055,0.58183111,2452.4,2451.9,5.23954]
["bitfinex","ETHUSD",1728831304357,0.58183111,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728831304722,0.18107726,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1728831305066,0.18107726,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728831305267,4.60640737,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1728831305268,4.15347374,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728831305560,1.0570787,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728831306053,4.56961556,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1728831306267,4.56961556,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1728831306448,0.18109059,2452.3,2452.1,4.07801]
["bitfinex","ETHUSD",1728831306629,3.51253686,2452.5,2452.1,4.07798]
["bitfinex","ETHUSD",1728831306846,0.18108391,2452.4,2452.2,4.07794]
["bitfinex","ETHUSD",1728831307788,0.18108391,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1728831307939,0.18108391,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831308432,3.51253686,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1728831308661,1.98209422,2453.1,2452.5,4.07745]
["bitfinex","ETHUSD",1728831308662,0.35125369,2452.8,2452.6,4.07727]
["bitfinex","ETHUSD",1728831308846,4.07706,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1728831309037,3.51253686,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728831309259,3.51253686,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728831309462,3.51253686,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1728831309678,3.86379055,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1728831309837,0.35125369,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1728831310565,0.35125369,2452.7,2452.4,4.0776]
["bitfinex","ETHUSD",1728831310987,0.35125369,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1728831311280,3.51253686,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1728831311634,3.51253686,2452.8,2452.5,4.07743]
["bitfinex","ETHUSD",1728831311840,6.51253686,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1728831312051,8.4459,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1728831312485,8.4459,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1728831312642,8.4459,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1728831312643,16.03459686,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1728831312991,16.03458686,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1728831313344,11.95843686,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728831313637,10.82253686,2453.3,2452.9,8.15347]
["bitfinex","ETHUSD",1728831313842,10.82253686,2453.3,2452.9,5.23789]
["bitfinex","ETHUSD",1728831314038,3.51253686,2453.1,2452.9,1.1612]
["bitfinex","ETHUSD",1728831314269,4.0767,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1728831314502,3.51253686,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1728831314767,3.51253686,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1728831314973,4.07772,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1728831315170,1.1359,2452.6,2451.6,5.24008]
["bitfinex","ETHUSD",1728831315171,3.51253686,2452.0,2451.6,5.24008]
["bitfinex","ETHUSD",1728831315372,3.51253686,2452.0,2451.6,1.1612]
["bitfinex","ETHUSD",1728831315776,5.21413,2452.1,2451.6,1.1612]
["bitfinex","ETHUSD",1728831316179,3.51253686,2452.0,2451.6,1.1612]
["bitfinex","ETHUSD",1728831316986,7.59086686,2452.0,2451.6,1.1612]
["bitfinex","ETHUSD",1728831317404,3.51253686,2452.0,2451.6,1.1612]
["bitfinex","ETHUSD",1728831317903,9.36528584,2452.1,2451.6,1.1612]
["bitfinex","ETHUSD",1728831318215,9.36528584,2452.1,2451.6,5.24016]
["bitfinex","ETHUSD",1728831318614,13.44356584,2452.1,2451.6,5.24016]
["bitfinex","ETHUSD",1728831319115,4.07833,2452.0,2451.6,1.1612]
["bitfinex","ETHUSD",1728831319289,4.07848,2451.9,2451.6,1.1612]
["bitfinex","ETHUSD",1728831319693,0.17514679,2451.8,2451.6,1.1612]
["bitfinex","ETHUSD",1728831320672,4.0783,2452.0,2451.6,1.1612]
["bitfinex","ETHUSD",1728831320877,0.17514679,2451.9,2451.6,1.1612]
["bitfinex","ETHUSD",1728831321678,0.84619422,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1728831321887,0.17506022,2452.0,2451.8,4.10176925]
["bitfinex","ETHUSD",1728831322087,0.84619422,2452.2,2451.8,4.10176925]
["bitfinex","ETHUSD",1728831322324,0.1746207,2452.1,2451.8,4.10176925]
["bitfinex","ETHUSD",1728831322929,0.1746207,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728831323087,0.84619422,2452.3,2452.1,4.07811]
["bitfinex","ETHUSD",1728831323288,5.41754696,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1728831323289,0.17472726,2452.2,2452.1,4.07811]
["bitfinex","ETHUSD",1728831323532,4.99735006,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1728831323684,0.17472726,2452.3,2452.1,4.07811]
["bitfinex","ETHUSD",1728831324000,0.17472726,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831324628,0.84619422,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1728831324828,0.17498037,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831325288,0.84619422,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1728831325489,0.17498037,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1728831326588,0.17498037,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831326817,0.17498037,2452.5,2452.3,4.0777]
["bitfinex","ETHUSD",1728831327225,0.84619422,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728831327435,0.17519343,2452.4,2452.3,4.0777]
["bitfinex","ETHUSD",1728831327587,0.84619422,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728831327792,0.17519343,2452.4,2452.1,4.078]
["bitfinex","ETHUSD",1728831328102,1.82186674,2452.6,2452.1,8.15604]
["bitfinex","ETHUSD",1728831328103,0.1752334,2452.3,2452.1,8.15604]
["bitfinex","ETHUSD",1728831328322,2.03419422,2452.5,2452.1,4.078]
["bitfinex","ETHUSD",1728831328509,0.1752334,2452.4,2452.1,8.15603]
["bitfinex","ETHUSD",1728831328716,0.1752334,2452.4,2452.2,4.07792]
["bitfinex","ETHUSD",1728831329232,0.1752334,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831329418,0.1752334,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1728831329592,9.07449006,2452.7,2452.2,4.07797]
["bitfinex","ETHUSD",1728831329793,0.1752001,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831329996,9.07449006,2452.7,2452.2,4.07797]
["bitfinex","ETHUSD",1728831330530,0.1752001,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1728831331908,0.1752001,2452.6,2452.0,1.1432]
["bitfinex","ETHUSD",1728831331909,4.2525901,2452.6,2452.0,1.1432]
["bitfinex","ETHUSD",1728831332106,1.188,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1728831332332,0.12520677,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1728831332631,1.188,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1728831332833,0.1735401,2452.1,2452.0,5.2214]
["bitfinex","ETHUSD",1728831333039,1.69006162,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728831333040,0.84619422,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728831333266,11.498,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728831333267,0.84619422,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728831333910,2.03419422,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728831334144,1.82247668,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728831334303,0.84619422,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1728831334840,0.17365997,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728831335542,0.84619422,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1728831335708,0.84619422,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831335902,0.84619422,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728831336239,0.84619422,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728831336742,0.84619422,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728831337102,1.82302399,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728831337303,0.84619422,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831337503,1.82181281,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831337818,1.26639112,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831338158,0.84523241,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831338363,1.8223191,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831339331,0.84523241,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728831339539,0.84541232,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728831339937,1.8226956,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728831340151,0.84541232,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728831340441,2.2436744,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831340442,0.84541232,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831340614,0.84551941,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831341014,1.82292451,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831341812,1.26639112,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1728831342155,4.35422148,2453.5,2453.4,4.07596]
["bitfinex","ETHUSD",1728831342322,1.82316207,2453.5,2453.4,4.07596]
["bitfinex","ETHUSD",1728831342527,0.84575697,2453.5,2453.4,4.07596]
["bitfinex","ETHUSD",1728831342731,0.84575697,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1728831342953,0.84575697,2453.5,2453.4,4.07596]
["bitfinex","ETHUSD",1728831343454,0.97785206,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831343455,0.84575697,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831343619,1.26639112,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1728831343815,1.26639112,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831344052,1.82381944,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831344747,0.84593517,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1728831344960,0.84593517,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831345158,0.97785369,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831345317,1.82376555,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831345728,0.97785369,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1728831345940,1.82364609,2453.7,2453.6,4.07563]
["bitfinex","ETHUSD",1728831346327,4.77485563,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1728831346328,0.8457924,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1728831346534,5.3315741,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1728831346748,4.35425691,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1728831347469,1.82286774,2453.6,2453.5,4.07578]
["bitfinex","ETHUSD",1728831347853,1.82286774,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1728831348067,0.8457924,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1728831349705,0.17475812,2453.5,2453.4,4.07589]
["bitfinex","ETHUSD",1728831350470,6.10238215,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728831350716,6.10238215,2453.5,2452.9,5.2212]
["bitfinex","ETHUSD",1728831350717,3.50846451,2453.2,2452.9,8.15341]
["bitfinex","ETHUSD",1728831350869,3.50846451,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1728831351203,0.17475149,2453.1,2452.9,4.0767]
["bitfinex","ETHUSD",1728831351612,3.50846451,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1728831351765,4.35425691,2453.0,2452.5,1.1445]
["bitfinex","ETHUSD",1728831351966,4.35425691,2453.0,2451.7,7.58726451]
["bitfinex","ETHUSD",1728831351967,3.50846451,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1728831352225,4.63126451,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1728831352506,0.17454526,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1728831352715,0.17454526,2452.5,2452.4,4.07749]
["bitfinex","ETHUSD",1728831353568,4.35425691,2452.8,2452.5,4.07741]
["bitfinex","ETHUSD",1728831353775,0.8457924,2452.8,2452.5,4.07741]
["bitfinex","ETHUSD",1728831355302,0.8457924,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1728831355511,0.8457924,2452.8,2452.6,8.1546]
["bitfinex","ETHUSD",1728831355686,0.8457924,2452.8,2452.6,8.15452]
["bitfinex","ETHUSD",1728831355894,0.8457924,2452.8,2452.6,4.07722]
["bitfinex","ETHUSD",1728831357219,0.8457924,2452.8,2452.6,8.15445]
["bitfinex","ETHUSD",1728831357383,0.8457924,2452.8,2452.6,4.07722]
["bitfinex","ETHUSD",1728831359848,0.8457924,2452.8,2452.4,5.22204]
["bitfinex","ETHUSD",1728831360007,0.8457924,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728831361808,0.8457924,2452.8,2452.6,4.07722]
["bitfinex","ETHUSD",1728831362455,1.82302781,2452.7,2452.6,4.07722]
["bitfinex","ETHUSD",1728831363203,1.82302781,2452.7,2452.6,5.24182]
["bitfinex","ETHUSD",1728831363433,0.8457924,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831363634,1.82331323,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831363837,0.8457924,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831364049,1.82334541,2452.9,2452.8,4.07558743]
["bitfinex","ETHUSD",1728831364427,1.26639112,2453.1,2452.8,4.07558743]
["bitfinex","ETHUSD",1728831364428,0.8457924,2453.0,2452.8,5.00731917]
["bitfinex","ETHUSD",1728831364633,0.8457924,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728831365031,1.26639112,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831365032,0.8457924,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831365233,0.84596836,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831365542,1.26639112,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728831365868,1.189,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1728831366064,0.84603915,2452.8,2452.5,8.15465]
["bitfinex","ETHUSD",1728831366268,0.84603915,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728831367058,0.84603915,2452.8,2452.4,8.15509]
["bitfinex","ETHUSD",1728831367298,0.84603915,2452.8,2452.3,1.1646]
["bitfinex","ETHUSD",1728831367299,6.18345021,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1728831367455,6.18345021,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1728831367456,0.84603915,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728831367662,0.84603915,2452.4,2452.2,4.07784]
["bitfinex","ETHUSD",1728831367860,0.84603915,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831368186,1.8245926,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831368492,1.8245926,2452.4,2452.2,4.07784]
["bitfinex","ETHUSD",1728831368796,1.82521242,2452.3,2452.2,4.07784]
["bitfinex","ETHUSD",1728831369096,0.84665897,2452.3,2452.2,4.07784]
["bitfinex","ETHUSD",1728831369768,1.8254212,2452.3,2452.2,4.07784]
["bitfinex","ETHUSD",1728831370093,1.82528552,2452.3,2452.2,4.07784]
["bitfinex","ETHUSD",1728831370302,0.97876223,2452.3,2452.2,4.07784]
["bitfinex","ETHUSD",1728831370599,1.82553121,2452.3,2452.2,4.07784]
["bitfinex","ETHUSD",1728831370961,1.82552755,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831371115,1.26905873,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831371116,0.84676532,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831371315,1.6920783,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728831371316,0.84676532,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728831371476,0.84676532,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831371814,0.84676532,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831372888,1.189,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831373210,1.66323249,2452.6,2452.3,4.07771]
["bitfinex","ETHUSD",1728831373392,0.84682766,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831373595,1.27026382,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831373817,2.24920808,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831374012,2.24917464,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831374822,1.27026382,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831374978,2.24925174,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831376995,0.97898792,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831377204,0.84680864,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831377383,0.97898792,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831377914,1.82577957,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831378288,0.84679165,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831378785,1.82576151,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831379721,1.99990014,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831382531,0.17413863,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831382897,1.15169573,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831383097,1.15160702,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831383402,0.17413863,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831384340,1.02093028,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831384636,1.99826192,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831385301,1.25659593,2452.4,2452.3,4.07771]
["bitfinex","ETHUSD",1728831385653,0.16833401,2452.4,2452.3,6.095075]
["bitfinex","ETHUSD",1728831385959,1.6920783,2452.8,2452.3,6.095075]
["bitfinex","ETHUSD",1728831385960,1.27026382,2452.7,2452.3,2.017365]
["bitfinex","ETHUSD",1728831386134,1.27026382,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831386437,0.97401922,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831386744,1.6920783,2452.9,2452.6,4.892775]
["bitfinex","ETHUSD",1728831386745,1.27026382,2452.9,2452.6,4.892775]
["bitfinex","ETHUSD",1728831387031,1.27026382,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831387434,1.6920783,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831387742,3.96546725,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831388041,3.96546725,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1728831388042,2.27338895,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1728831388248,4.77992888,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831388542,3.9646827,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831388745,3.9646827,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1728831388903,2.24307833,2452.6,2452.5,4.07745]
["bitfinex","ETHUSD",1728831389097,1.26877737,2452.6,2452.5,4.07745]
["bitfinex","ETHUSD",1728831389347,2.54689521,2452.6,2451.8,1.2018]
["bitfinex","ETHUSD",1728831389640,1.26882069,2452.3,2452.2,4.07789]
["bitfinex","ETHUSD",1728831389879,1.26882069,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831390053,1.69176092,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831390054,1.26882069,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831390226,0.97497833,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831390760,1.26882069,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1728831390927,1.26882069,2452.5,2451.8,4.07859]
["bitfinex","ETHUSD",1728831390928,1.26943582,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1728831391274,0.97497833,2452.3,2452.2,4.07787]
["bitfinex","ETHUSD",1728831391427,1.26943582,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831391627,2.24502716,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831392727,2.41318148,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831392953,2.41318148,2452.4,2452.3,6.095167]
["bitfinex","ETHUSD",1728831393175,0.16815432,2452.4,2452.3,6.095167]
["bitfinex","ETHUSD",1728831393329,0.16815432,2452.4,2452.3,6.645167]
["bitfinex","ETHUSD",1728831393532,1.26943582,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831393838,1.14455379,2452.8,2452.7,5.27893]
["bitfinex","ETHUSD",1728831394026,1.14455379,2452.8,2452.7,6.21455]
["bitfinex","ETHUSD",1728831394665,1.43753657,2452.8,2452.7,5.01275]
["bitfinex","ETHUSD",1728831394963,1.14455379,2452.8,2452.7,6.21455]
["bitfinex","ETHUSD",1728831395166,0.16810075,2452.8,2452.7,6.21455]
["bitfinex","ETHUSD",1728831395371,0.84778499,2452.9,2452.7,6.21455]
["bitfinex","ETHUSD",1728831395530,0.84778499,2452.9,2452.8,5.106152]
["bitfinex","ETHUSD",1728831395733,1.80847838,2452.9,2452.8,5.106152]
["bitfinex","ETHUSD",1728831396470,1.80871732,2452.9,2452.8,5.106152]
["bitfinex","ETHUSD",1728831398255,1.80871732,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831398454,1.80871732,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728831398455,1.26943582,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728831398776,1.69176092,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1728831400345,3.93351995,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1728831401122,1.69176092,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1728831401550,3.9331804,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1728831401864,1.69176092,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1728831403659,1.69176092,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831404575,2.23278339,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831405582,2.23246008,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831406454,2.23246008,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1728831406455,3.36421131,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1728831406800,1.27128937,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1728831406960,2.23166465,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1728831407361,2.24054673,2452.8,2452.5,5.26945]
["bitfinex","ETHUSD",1728831407593,0.84755815,2452.6,2452.5,5.26945]
["bitfinex","ETHUSD",1728831407767,1.80793343,2452.6,2452.5,4.07735]
["bitfinex","ETHUSD",1728831408397,0.84755815,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831409160,1.27133723,2452.7,2452.4,4.0775]
["bitfinex","ETHUSD",1728831409362,1.27133723,2452.5,2452.1,4.07798]
["bitfinex","ETHUSD",1728831409600,1.27133723,2452.5,2451.9,1.1921]
["bitfinex","ETHUSD",1728831409601,1.69471883,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1728831409803,4.10311032,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831409959,4.10311032,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728831409960,4.10290895,2452.3,2452.0,8.15643]
["bitfinex","ETHUSD",1728831410169,0.84738263,2452.1,2452.0,8.15643]
["bitfinex","ETHUSD",1728831410392,1.97568133,2452.1,2452.0,4.07814]
["bitfinex","ETHUSD",1728831410595,1.97568133,2452.1,2451.9,5.27055]
["bitfinex","ETHUSD",1728831410800,1.80722278,2452.0,2451.9,4.07845]
["bitfinex","ETHUSD",1728831411000,1.80722278,2452.0,2451.7,4.07865]
["bitfinex","ETHUSD",1728831411320,1.80722278,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1728831411321,6.96676508,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1728831411515,0.84706917,2451.6,2451.5,4.07909]
["bitfinex","ETHUSD",1728831411813,1.4387977,2451.6,2451.5,4.07909]
["bitfinex","ETHUSD",1728831411962,2.39852148,2451.6,2451.5,4.07909]
["bitfinex","ETHUSD",1728831412163,1.97462562,2451.6,2451.5,4.07909]
["bitfinex","ETHUSD",1728831412577,2.39852148,2451.6,2451.4,4.0792]
["bitfinex","ETHUSD",1728831412822,1.8063991,2451.5,2451.4,4.0792]
["bitfinex","ETHUSD",1728831413021,1.80582772,2451.5,2451.2,4.07951]
["bitfinex","ETHUSD",1728831413296,0.84667532,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728831413477,0.16819395,2451.4,2451.3,4.07945]
["bitfinex","ETHUSD",1728831413678,1.27060375,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728831413679,0.84667532,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728831413884,0.95871518,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728831414120,0.84609259,2451.7,2451.3,5.21034]
["bitfinex","ETHUSD",1728831414287,1.80454428,2451.6,2451.3,4.07938]
["bitfinex","ETHUSD",1728831414624,1.80456891,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1728831414817,0.84609259,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1728831415019,0.84609259,2451.5,2451.4,5.2102]
["bitfinex","ETHUSD",1728831415222,0.84609259,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728831415427,0.95823168,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728831415728,0.84581134,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831416059,0.84581134,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831416252,1.80399966,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831416824,1.80399966,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1728831416825,2.22879207,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1728831417119,1.80399416,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831417324,0.84580584,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1728831417822,0.84580584,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831418197,1.80382643,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831419619,2.48670375,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728831419620,0.84580584,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1728831419838,0.95744594,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831420036,0.95744255,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831420211,0.84580584,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1728831420733,0.84580584,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831420932,1.80319558,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831421234,1.80319558,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1728831421437,1.80252679,2451.8,2451.5,4.07903]
["bitfinex","ETHUSD",1728831421646,2.99342679,2451.7,2451.3,4.07935]
["bitfinex","ETHUSD",1728831421798,2.03603705,2451.7,2451.3,4.07935]
["bitfinex","ETHUSD",1728831422003,1.80244142,2451.6,2451.3,4.07935]
["bitfinex","ETHUSD",1728831422230,0.84513705,2451.6,2451.3,4.07935]
["bitfinex","ETHUSD",1728831424109,0.84513705,2451.6,2451.4,4.07928]
["bitfinex","ETHUSD",1728831424408,2.03603705,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1728831424825,0.16175036,2451.6,2451.3,4.07935]
["bitfinex","ETHUSD",1728831424998,0.16175036,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1728831427038,0.16175036,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728831427868,0.84513705,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728831428018,0.84396325,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728831428359,1.79994982,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728831428856,1.79995642,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728831429162,0.84396325,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728831429920,0.84396325,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728831430115,0.84396325,2452.1,2451.8,8.15718]
["bitfinex","ETHUSD",1728831430555,3.51145857,2451.9,2451.6,4.07884]
["bitfinex","ETHUSD",1728831430758,4.35542182,2451.9,2451.6,4.07884]
["bitfinex","ETHUSD",1728831431319,3.51145857,2451.9,2451.6,4.07884]
["bitfinex","ETHUSD",1728831432241,2.03486325,2452.0,2451.6,4.07884]
["bitfinex","ETHUSD",1728831432456,3.44973533,2452.0,2451.4,4.07916]
["bitfinex","ETHUSD",1728831432662,9.38980632,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1728831432962,1.1532,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1728831433828,7.59035857,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1728831434034,1.1532,2451.4,2451.0,4.0903635]
["bitfinex","ETHUSD",1728831435173,2.11198718,2451.4,2451.0,4.0903535]
["bitfinex","ETHUSD",1728831435325,2.11198718,2451.4,2451.0,8.1702335]
["bitfinex","ETHUSD",1728831435531,2.11198718,2451.4,2451.0,4.0903535]
["bitfinex","ETHUSD",1728831435865,2.11198718,2451.4,2451.0,8.1702335]
["bitfinex","ETHUSD",1728831436365,2.11198718,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1728831436570,1.1532,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1728831436935,1.1532,2451.4,2451.0,4.0903535]
["bitfinex","ETHUSD",1728831437271,1.1532,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1728831438062,5.23251,2451.4,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831438259,7.59091857,2451.3,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831438460,8.95764075,2451.3,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831438669,4.87818075,2451.3,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831438827,8.95767075,2451.3,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831439877,1.2199,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831440268,8.81115857,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831440468,10.48215687,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831442262,6.40235687,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831442660,10.48215687,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831443078,13.48215687,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831443262,15.28025197,2451.1,2451.0,0.0104835]
["bitfinex","ETHUSD",1728831443571,15.28025197,2451.1,2451.0,0.00090764]
["bitfinex","ETHUSD",1728831444348,15.28025204,2451.1,2451.0,0.00090764]
["bitfinex","ETHUSD",1728831445985,18.79171061,2451.1,2451.0,0.00090764]
["bitfinex","ETHUSD",1728831446197,18.79171061,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831446198,19.76951779,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831446551,14.85205349,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831446862,17.39174899,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831447052,15.70805922,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831447253,15.69932845,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831448247,19.21078702,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831448475,20.89200272,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831448789,20.88327197,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831449144,20.88308553,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831449584,17.37162696,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831449796,15.69022758,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831452205,2.36891861,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831452410,0.1608479,2451.1,2451.0,4.08003862]
["bitfinex","ETHUSD",1728831452766,0.84242319,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728831453063,4.35388176,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1728831453480,0.84242319,2451.8,2451.6,4.07891]
["bitfinex","ETHUSD",1728831453681,1.99102319,2451.9,2451.6,4.07891]
["bitfinex","ETHUSD",1728831454076,1.78919295,2451.8,2451.6,4.07891]
["bitfinex","ETHUSD",1728831454496,0.15472908,2451.7,2451.6,4.07891]
["bitfinex","ETHUSD",1728831454711,0.15472908,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1728831454895,4.35388176,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728831455065,1.7901498,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728831455402,0.84398045,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831455561,0.84398045,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831455764,0.84398045,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1728831455765,0.84398045,2452.2,2452.0,5.2543]
["bitfinex","ETHUSD",1728831456080,1.26266954,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831456081,0.84398045,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831456405,1.68350333,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728831456406,0.84398045,2452.5,2452.4,5.25363]
["bitfinex","ETHUSD",1728831456696,0.84398045,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831456895,1.79207375,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831457064,1.79218363,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728831457265,0.84398045,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728831457675,2.21069134,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831457676,0.84398045,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831457899,0.84398045,2452.9,2452.7,8.15426]
["bitfinex","ETHUSD",1728831458102,0.84398045,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728831458297,1.79170512,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1728831458469,8.60203441,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1728831458671,8.60203441,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831459006,7.75805396,2453.1,2452.9,9.32951]
["bitfinex","ETHUSD",1728831459211,7.75805396,2453.1,2452.9,5.25272]
["bitfinex","ETHUSD",1728831459411,7.75805396,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831460082,7.75805396,2453.1,2453.0,6.185576]
["bitfinex","ETHUSD",1728831461983,4.35543902,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1728831462309,3.51145857,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1728831462511,3.51145857,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1728831462691,0.35114586,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1728831463066,0.14762897,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831463563,0.14762897,2453.3,2453.1,4.07635]
["bitfinex","ETHUSD",1728831464177,0.14762897,2453.3,2453.0,1.176]
["bitfinex","ETHUSD",1728831464377,0.14762897,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1728831464563,0.14762897,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1728831464792,0.54865231,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1728831465024,0.54865231,2453.3,2452.9,8.1534]
["bitfinex","ETHUSD",1728831465327,0.14762897,2453.3,2453.1,4.07631]
["bitfinex","ETHUSD",1728831465691,3.51145857,2453.5,2453.1,8.15268]
["bitfinex","ETHUSD",1728831465892,0.14772307,2453.2,2453.1,4.07631]
["bitfinex","ETHUSD",1728831466112,3.51145857,2453.5,2453.1,4.07631]
["bitfinex","ETHUSD",1728831466322,3.51145857,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1728831466323,0.14770291,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1728831466632,3.51145857,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1728831466800,0.14770291,2453.1,2453.0,4.0766]
["bitfinex","ETHUSD",1728831467005,3.51145857,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1728831467226,4.67771843,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1728831467817,4.67771843,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1728831467991,4.67771843,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728831469646,4.67771843,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1728831469942,0.14758178,2453.4,2453.2,4.07625]
["bitfinex","ETHUSD",1728831470093,0.14758178,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728831470293,0.14758178,2453.4,2453.2,4.07619]
["bitfinex","ETHUSD",1728831470539,0.14758178,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831470837,3.0,2453.8,2453.5,4.07573]
["bitfinex","ETHUSD",1728831471146,4.49786586,2453.8,2453.5,4.07573]
["bitfinex","ETHUSD",1728831471694,4.49786586,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1728831472022,4.49786586,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1728831472218,4.49786586,2453.8,2453.5,8.15141]
["bitfinex","ETHUSD",1728831472429,4.49786586,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1728831472639,4.49786586,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728831472834,1.93944944,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1728831473031,3.51145857,2453.5,2452.9,1.1276]
["bitfinex","ETHUSD",1728831473237,3.51145857,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1728831473546,1.174,2453.6,2452.9,1.1276]
["bitfinex","ETHUSD",1728831473747,4.174,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1728831474120,4.174,2453.6,2452.9,1.1276]
["bitfinex","ETHUSD",1728831474121,3.51145857,2453.3,2452.9,1.1276]
["bitfinex","ETHUSD",1728831474319,7.58769857,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1728831474731,3.51145857,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1728831474917,3.51145857,2453.3,2452.4,4.07761]
["bitfinex","ETHUSD",1728831474918,4.174,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1728831475243,4.174,2453.6,2453.1,5.20396]
["bitfinex","ETHUSD",1728831475444,1.174,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1728831475646,3.51145857,2453.8,2453.2,4.07614]
["bitfinex","ETHUSD",1728831475853,3.51145857,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1728831476186,0.75867186,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728831476523,4.07505,2454.0,2453.1,1.1276]
["bitfinex","ETHUSD",1728831476741,3.51145857,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1728831477775,3.51145857,2453.9,2453.5,4.07568]
["bitfinex","ETHUSD",1728831478073,3.51145857,2453.7,2453.3,8.15212]
["bitfinex","ETHUSD",1728831478224,3.51145857,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1728831478426,0.35114586,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1728831478631,3.51145857,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728831480341,7.58661857,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728831480744,3.51145857,2453.7,2453.4,4.07583]
["bitfinex","ETHUSD",1728831481155,3.0,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1728831481369,3.51145857,2453.8,2453.1,1.1276]
["bitfinex","ETHUSD",1728831481574,3.51145857,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831481731,3.51145857,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1728831482480,3.51145857,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728831482649,1.46617386,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728831482830,3.51145857,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1728831483548,3.51145857,2454.0,2453.8,4.07529]
["bitfinex","ETHUSD",1728831483733,6.51145857,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1728831483938,6.51145857,2454.2,2453.6,5.21276]
["bitfinex","ETHUSD",1728831483939,3.51145857,2454.0,2453.6,5.21268]
["bitfinex","ETHUSD",1728831484238,3.51145857,2454.0,2453.6,9.28821]
["bitfinex","ETHUSD",1728831484668,0.14294874,2453.9,2453.6,5.21268]
["bitfinex","ETHUSD",1728831484883,8.4349,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1728831485031,3.6497693,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1728831485230,3.51145857,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1728831485456,3.51145857,2454.0,2453.8,4.0752]
["bitfinex","ETHUSD",1728831485682,0.13832424,2453.9,2453.8,4.0752]
["bitfinex","ETHUSD",1728831486032,0.13832424,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1728831486233,0.13832424,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728831486470,3.51145857,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1728831486650,0.13832424,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1728831487576,0.13832424,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1728831487778,0.13832424,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728831488275,0.13854048,2454.1,2453.9,8.15004]
["bitfinex","ETHUSD",1728831488438,10.82145857,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1728831488777,3.51145857,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1728831489131,3.51145857,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1728831489132,1.26347424,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1728831489367,3.51145857,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728831489531,3.51145857,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728831489740,0.13871614,2453.7,2453.5,4.07579]
["bitfinex","ETHUSD",1728831489997,3.51145857,2453.6,2453.3,5.21322]
["bitfinex","ETHUSD",1728831490157,3.51145857,2453.6,2453.3,8.15203]
["bitfinex","ETHUSD",1728831490347,0.36501747,2453.7,2453.3,8.15203]
["bitfinex","ETHUSD",1728831490348,0.13871614,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728831490653,3.51145857,2453.8,2453.4,5.21317]
["bitfinex","ETHUSD",1728831490855,0.13871614,2453.7,2453.5,4.07566]
["bitfinex","ETHUSD",1728831491053,3.51145857,2453.8,2453.5,4.07566]
["bitfinex","ETHUSD",1728831491253,0.13871614,2453.7,2453.4,1.1372]
["bitfinex","ETHUSD",1728831491507,4.68215857,2453.6,2453.0,4.07658]
["bitfinex","ETHUSD",1728831491801,4.68215857,2453.6,2453.2,4.07616]
["bitfinex","ETHUSD",1728831491802,0.13871614,2453.5,2453.2,4.07616]
["bitfinex","ETHUSD",1728831491981,3.51145857,2453.4,2453.1,4.07643]
["bitfinex","ETHUSD",1728831492354,0.13852018,2453.3,2453.1,4.07643]
["bitfinex","ETHUSD",1728831492662,0.13852018,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1728831493454,0.50351806,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1728831493790,3.51145857,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1728831494094,0.13795927,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728831494301,4.21477927,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1728831494462,0.13795927,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728831494660,1.31821805,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728831495604,1.31821805,2452.9,2452.5,8.1548]
["bitfinex","ETHUSD",1728831495911,0.13795927,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1728831496218,11.75846857,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1728831496415,0.13737112,2452.8,2452.7,4.07706]
["bitfinex","ETHUSD",1728831496573,11.75846857,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1728831496775,0.13737112,2452.8,2452.7,4.07706]
["bitfinex","ETHUSD",1728831496989,7.68215857,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1728831497272,12.79333902,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728831497517,7.58789857,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1728831497682,7.58786857,2453.2,2452.6,4.07722]
["bitfinex","ETHUSD",1728831497888,4.07648,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1728831498396,5.31141392,2453.2,2452.6,4.07722]
["bitfinex","ETHUSD",1728831498574,4.35543902,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1728831499367,0.84398045,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728831499576,0.94850957,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728831499824,0.13740492,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728831500012,0.13740492,2453.1,2453.0,6.003689]
["bitfinex","ETHUSD",1728831500567,0.84398045,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728831501289,0.84398045,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831501487,1.26266954,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831501690,1.79569142,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831501886,1.79570086,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831502121,0.94935186,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831502279,1.26266954,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831502702,1.68350333,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1728831502899,1.68350333,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1728831502900,1.27001754,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1728831503206,0.84669383,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1728831503418,1.797465,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1728831503647,0.84669383,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1728831504203,1.27001754,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728831505026,2.22121874,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1728831505242,1.79825986,2453.2,2453.1,8.15283]
["bitfinex","ETHUSD",1728831505449,2.22121874,2453.2,2452.9,4.07666]
["bitfinex","ETHUSD",1728831505749,0.84712932,2453.0,2452.9,8.15336]
["bitfinex","ETHUSD",1728831505916,1.79833052,2453.0,2452.9,8.15336]
["bitfinex","ETHUSD",1728831506304,0.84712932,2453.0,2452.9,8.15336]
["bitfinex","ETHUSD",1728831506503,1.27001754,2453.1,2452.9,4.07666]
["bitfinex","ETHUSD",1728831506704,1.27001754,2453.0,2452.9,4.07666]
["bitfinex","ETHUSD",1728831508106,1.27001754,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728831508306,4.78147611,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1728831508520,0.84701418,2452.7,2452.6,4.07719]
["bitfinex","ETHUSD",1728831508726,1.79821538,2452.7,2452.6,4.07719]
["bitfinex","ETHUSD",1728831509308,1.79813287,2452.7,2452.5,4.07744]
["bitfinex","ETHUSD",1728831509508,1.79813287,2452.7,2452.4,0.30532171]
["bitfinex","ETHUSD",1728831509509,2.22158225,2452.6,2452.4,0.30532171]
["bitfinex","ETHUSD",1728831509734,5.73304082,2452.5,2452.4,0.30532171]
["bitfinex","ETHUSD",1728831510026,2.22158225,2452.5,2452.4,0.30532171]
["bitfinex","ETHUSD",1728831510664,2.22158225,2452.5,2452.4,4.38295171]
["bitfinex","ETHUSD",1728831511019,2.22158225,2452.5,2452.4,0.30532171]
["bitfinex","ETHUSD",1728831511431,2.22158225,2452.5,2452.4,4.38295171]
["bitfinex","ETHUSD",1728831511636,1.79755088,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831511833,2.22158225,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831512041,0.95106098,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831512243,1.79738964,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831512638,1.7973774,2452.5,2452.3,4.07767]
["bitfinex","ETHUSD",1728831512835,0.84631602,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831513239,1.79671999,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831513746,0.84631602,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831513950,0.84631602,2452.5,2452.3,8.15539]
["bitfinex","ETHUSD",1728831514153,1.79660077,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831514665,1.79660077,2452.5,2452.3,8.15537]
["bitfinex","ETHUSD",1728831514836,1.9291238,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831515833,1.9291238,2452.5,2452.3,4.07767]
["bitfinex","ETHUSD",1728831516064,0.97883905,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831516443,1.92883145,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831516778,1.92883145,2452.5,2452.3,4.07767]
["bitfinex","ETHUSD",1728831516980,1.79580708,2452.4,2452.3,4.07767]
["bitfinex","ETHUSD",1728831517190,6.19317266,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1728831517392,4.35715735,2452.2,2451.9,5.19002]
["bitfinex","ETHUSD",1728831517595,4.35715735,2452.2,2452.0,4.07821]
["bitfinex","ETHUSD",1728831517797,0.13244166,2452.1,2452.0,4.07821]
["bitfinex","ETHUSD",1728831519601,0.13244166,2452.1,2451.9,5.19002]
["bitfinex","ETHUSD",1728831519602,0.84569878,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728831519802,0.84569878,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831520305,1.79473864,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831520469,1.27052127,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1728831520470,4.27052127,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1728831520677,1.79379964,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831521606,0.84493684,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1728831521905,1.79368846,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1728831522067,0.84493684,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1728831522399,0.84493684,2452.5,2452.2,8.15585]
["bitfinex","ETHUSD",1728831522901,0.84493684,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1728831523205,0.84493684,2452.3,2452.0,4.07816]
["bitfinex","ETHUSD",1728831524005,0.84493684,2452.3,2451.8,4.07854]
["bitfinex","ETHUSD",1728831524006,3.51145857,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728831524206,1.1913,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1728831524703,3.51145857,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1728831525264,3.51145857,2452.0,2451.6,4.07884]
["bitfinex","ETHUSD",1728831525458,3.51145857,2452.0,2451.6,8.15771]
["bitfinex","ETHUSD",1728831526002,3.51145857,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1728831526364,3.51145857,2452.0,2451.6,4.07884]
["bitfinex","ETHUSD",1728831526566,1.0180615,2451.9,2451.6,4.07884]
["bitfinex","ETHUSD",1728831526809,7.59008857,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1728831527013,3.51145857,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728831527320,3.51145857,2451.5,2451.0,4.07993862]
["bitfinex","ETHUSD",1728831527527,3.51145857,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1728831528274,6.51145857,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1728831528712,7.90117824,2451.5,2451.2,4.07949]
["bitfinex","ETHUSD",1728831529166,7.90117824,2451.5,2451.0,8.15979862]
["bitfinex","ETHUSD",1728831529816,0.13143087,2451.4,2451.0,4.07989862]
["bitfinex","ETHUSD",1728831529987,0.13143087,2451.4,2451.0,8.15977862]
["bitfinex","ETHUSD",1728831530185,0.13143087,2451.4,2451.0,4.07989862]
["bitfinex","ETHUSD",1728831530580,0.13143087,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1728831531176,0.13143087,2451.4,2451.0,4.07989862]
["bitfinex","ETHUSD",1728831531379,4.68675857,2451.3,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831531694,3.51145857,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831532216,3.64256367,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831533527,7.72236367,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831534033,11.89766367,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831534188,13.49539504,2451.1,2451.0,7.862e-05]
["bitfinex","ETHUSD",1728831536187,4.08059,2450.7,2450.2,0.5]
["bitfinex","ETHUSD",1728831536388,3.51145857,2450.4,2450.2,0.5]
["bitfinex","ETHUSD",1728831537015,0.13025647,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831538998,0.13025647,2450.3,2450.2,4.58129]
["bitfinex","ETHUSD",1728831539240,0.13025647,2450.3,2450.2,5.5790097]
["bitfinex","ETHUSD",1728831539442,3.51145857,2450.6,2450.2,5.5790097]
["bitfinex","ETHUSD",1728831539443,3.51145857,2450.6,2450.4,8.16172]
["bitfinex","ETHUSD",1728831539745,3.51145857,2450.6,2450.4,4.08086]
["bitfinex","ETHUSD",1728831539953,3.51145857,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1728831540314,4.1414,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728831540516,4.1414,2451.0,2450.7,8.16083]
["bitfinex","ETHUSD",1728831540720,1.1414,2451.0,2450.4,4.08095]
["bitfinex","ETHUSD",1728831540920,7.31,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1728831541120,3.51145857,2451.2,2451.0,4.07996]
["bitfinex","ETHUSD",1728831542007,3.51145857,2451.2,2451.0,4.07987]
["bitfinex","ETHUSD",1728831542436,3.51145857,2451.2,2451.0,8.15975]
["bitfinex","ETHUSD",1728831543551,3.51145857,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728831543994,3.51145857,2451.4,2451.2,4.07952]
["bitfinex","ETHUSD",1728831544768,0.13014778,2451.3,2451.2,4.07952]
["bitfinex","ETHUSD",1728831546644,0.13014778,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728831546984,3.51145857,2451.2,2451.0,8.15977]
["bitfinex","ETHUSD",1728831547188,3.51145857,2451.2,2451.0,4.07981]
["bitfinex","ETHUSD",1728831547484,0.13018851,2451.1,2451.0,4.07981]
["bitfinex","ETHUSD",1728831548567,1.27158851,2451.1,2450.8,4.0802]
["bitfinex","ETHUSD",1728831548769,1.27158851,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1728831548770,3.51145857,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1728831548967,3.51145857,2450.8,2450.7,4.08038]
["bitfinex","ETHUSD",1728831549474,3.51145857,2451.0,2450.8,4.08027]
["bitfinex","ETHUSD",1728831552707,3.51145857,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1728831553002,3.51145857,2450.8,2450.7,4.08038]
["bitfinex","ETHUSD",1728831553714,3.51145857,2450.8,2450.6,8.16116]
["bitfinex","ETHUSD",1728831554213,3.51145857,2450.8,2450.6,4.08055]
["bitfinex","ETHUSD",1728831554421,3.51145857,2450.8,2450.6,8.1611]
["bitfinex","ETHUSD",1728831555316,3.51145857,2450.8,2450.6,4.08055]
["bitfinex","ETHUSD",1728831555619,3.51145857,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728831556022,3.51145857,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728831556325,3.51145857,2451.0,2450.8,4.08022]
["bitfinex","ETHUSD",1728831556484,3.51145857,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831556680,8.427,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728831557010,10.82145857,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1728831557377,10.82145857,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728831557578,10.82145857,2451.4,2451.1,8.15943]
["bitfinex","ETHUSD",1728831557822,3.51145857,2451.2,2451.1,4.07963]
["bitfinex","ETHUSD",1728831559846,3.63770676,2451.2,2451.1,4.07963]
["bitfinex","ETHUSD",1728831560551,0.12624819,2451.2,2451.1,4.07963]
["bitfinex","ETHUSD",1728831560707,3.51145857,2451.3,2451.1,4.07963]
["bitfinex","ETHUSD",1728831560910,0.12628902,2451.2,2451.1,4.07963]
["bitfinex","ETHUSD",1728831561251,0.84493684,2451.5,2451.1,4.07963]
["bitfinex","ETHUSD",1728831561252,3.84493684,2451.5,2451.1,4.07963]
["bitfinex","ETHUSD",1728831561455,3.63774759,2451.2,2451.1,4.07963]
["bitfinex","ETHUSD",1728831561613,3.51145857,2451.2,2451.1,4.07963]
["bitfinex","ETHUSD",1728831561808,3.63774759,2451.2,2451.1,4.07963]
["bitfinex","ETHUSD",1728831562930,3.63774759,2451.2,2450.9,5.19474]
["bitfinex","ETHUSD",1728831563126,3.51145857,2451.0,2450.9,4.08004]
["bitfinex","ETHUSD",1728831563338,3.63780205,2451.0,2450.9,4.08004]
["bitfinex","ETHUSD",1728831564223,0.12634348,2451.0,2450.9,4.08004]
["bitfinex","ETHUSD",1728831564555,4.35639541,2451.2,2450.9,1.1147]
["bitfinex","ETHUSD",1728831564754,0.84493684,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728831565270,5.30468487,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728831565658,5.30468487,2451.2,2451.0,4.07993]
["bitfinex","ETHUSD",1728831565816,4.35639541,2451.2,2451.0,4.07993]
["bitfinex","ETHUSD",1728831566027,5.08743741,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1728831566355,0.84493684,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1728831566616,0.84493684,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831566617,1.79384265,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831567353,2.21942708,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831567760,1.79424032,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831568257,2.21942708,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831569159,1.79476824,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831569360,1.27052127,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831569559,2.21942708,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831569866,1.27052127,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831570066,1.27052127,2451.1,2451.0,5.19466]
["bitfinex","ETHUSD",1728831570788,5.1949619,2451.2,2451.0,4.07996]
["bitfinex","ETHUSD",1728831570960,3.90219059,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728831571159,3.90219059,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1728831571361,3.90219059,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728831571560,1.68350333,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728831574383,2.22228381,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728831574784,1.92479206,2451.0,2450.9,5.00764]
["bitfinex","ETHUSD",1728831575022,1.92479206,2451.0,2450.9,9.70384]
["bitfinex","ETHUSD",1728831575023,0.12628222,2451.0,2450.9,9.70384]
["bitfinex","ETHUSD",1728831575516,1.27141611,2451.7,2451.5,5.22533]
["bitfinex","ETHUSD",1728831575685,1.27141611,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728831576102,2.11899678,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728831576303,1.79963658,2451.7,2451.6,5.417319]
["bitfinex","ETHUSD",1728831576607,0.84758067,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831577184,0.84758067,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728831577516,1.27141611,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831577842,1.27141611,2451.8,2451.6,8.15784]
["bitfinex","ETHUSD",1728831577972,0.84739889,2451.7,2451.6,8.15784]
["bitfinex","ETHUSD",1728831578175,1.79664902,2451.7,2451.6,8.15784]
["bitfinex","ETHUSD",1728831578728,0.84739889,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831579013,1.7960593,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728831579925,0.84739889,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831580106,0.84707653,2452.0,2451.9,5.21886]
["bitfinex","ETHUSD",1728831580879,1.79532221,2452.0,2451.7,5.27551]
["bitfinex","ETHUSD",1728831581080,1.79528865,2451.9,2451.7,4.07871]
["bitfinex","ETHUSD",1728831581316,0.84707653,2451.9,2451.7,4.07871]
["bitfinex","ETHUSD",1728831582093,0.84707653,2451.9,2451.7,8.15739]
["bitfinex","ETHUSD",1728831585402,0.84707653,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728831585718,0.84707653,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831585918,2.21949634,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831586334,2.21949634,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1728831586531,1.27141611,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831586848,2.21946597,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831587210,0.94804986,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831588104,1.79463899,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728831588639,1.79463899,2452.0,2451.9,5.27526]
["bitfinex","ETHUSD",1728831588945,0.84658913,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728831589160,0.84658913,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1728831589370,1.79460731,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728831589515,0.84658913,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728831589714,0.84666682,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831590221,0.84666682,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831590421,1.79448458,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831591655,1.79448458,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1728831591949,1.79448458,2452.5,2452.2,4.07789]
["bitfinex","ETHUSD",1728831591950,1.15325689,2452.5,2452.2,4.07789]
["bitfinex","ETHUSD",1728831593061,1.79376654,2452.4,2452.2,4.07789]
["bitfinex","ETHUSD",1728831593253,1.15325689,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1728831593461,0.84666682,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1728831594262,0.84666682,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728831594464,8.43544539,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728831594641,1.79312659,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1728831594847,0.84666682,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1728831595928,0.84666682,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1728831596126,1.2227,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728831596340,2.06936682,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728831600773,9.65848539,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728831600971,7.58942857,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1728831601203,0.93823302,2452.1,2451.8,4.0785]
["bitfinex","ETHUSD",1728831601402,4.73415857,2452.0,2451.6,4.07883]
["bitfinex","ETHUSD",1728831601811,8.81253857,2452.0,2451.6,4.07883]
["bitfinex","ETHUSD",1728831602184,4.73415857,2452.0,2451.6,8.15771]
["bitfinex","ETHUSD",1728831602493,5.58082539,2452.0,2451.6,4.07883]
["bitfinex","ETHUSD",1728831602700,6.93604318,2452.0,2451.6,4.07883]
["bitfinex","ETHUSD",1728831603110,6.93604318,2452.0,2451.4,4.07916]
["bitfinex","ETHUSD",1728831603111,4.07851,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1728831603317,0.84666682,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1728831603807,0.84666682,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1728831603808,0.94642024,2451.8,2451.5,4.07909]
["bitfinex","ETHUSD",1728831604015,0.84666682,2451.8,2451.4,8.15836]
["bitfinex","ETHUSD",1728831604246,0.84666682,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1728831604762,1.92958638,2451.9,2451.4,4.07914]
["bitfinex","ETHUSD",1728831604914,1.79311595,2451.8,2451.4,4.07914]
["bitfinex","ETHUSD",1728831605251,0.84666682,2451.8,2451.5,4.07905]
["bitfinex","ETHUSD",1728831605758,4.35812539,2451.8,2451.4,4.07914]
["bitfinex","ETHUSD",1728831605926,0.94658751,2451.7,2451.4,4.07914]
["bitfinex","ETHUSD",1728831606252,6.27119961,2451.8,2451.4,4.07914]
["bitfinex","ETHUSD",1728831606461,1.2227,2451.7,2451.4,4.07914]
["bitfinex","ETHUSD",1728831606646,1.2227,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1728831606950,3.51145857,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1728831607120,0.84666682,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1728831607121,0.84666682,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728831607909,1.79289652,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728831608138,0.84666682,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728831608335,10.01915064,2451.6,2451.0,4.07985]
["bitfinex","ETHUSD",1728831608336,4.92580682,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728831608541,6.7109149,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728831608738,6.7109149,2451.5,2451.0,8.15973]
["bitfinex","ETHUSD",1728831609217,2.6317749,2451.5,2451.0,8.15973]
["bitfinex","ETHUSD",1728831609555,0.84666682,2451.6,2451.3,4.07939]
["bitfinex","ETHUSD",1728831610825,0.84666682,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728831611014,0.84666682,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728831611423,0.84666682,2451.5,2451.2,4.07951]
["bitfinex","ETHUSD",1728831612556,0.84666682,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1728831612727,0.84666682,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728831613861,0.84666682,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1728831614953,2.90371212,2451.3,2451.0,4.07982]
["bitfinex","ETHUSD",1728831615139,1.95646682,2451.3,2451.0,4.07982]
["bitfinex","ETHUSD",1728831615325,1.79403548,2451.2,2451.0,4.07982]
["bitfinex","ETHUSD",1728831615526,0.84666682,2451.2,2451.0,4.07982]
["bitfinex","ETHUSD",1728831616722,0.84666682,2451.2,2451.0,8.1597]
["bitfinex","ETHUSD",1728831617064,0.84666682,2451.2,2451.0,4.07982]
["bitfinex","ETHUSD",1728831617357,0.84666682,2451.2,2451.1,5.2031]
["bitfinex","ETHUSD",1728831617562,0.84666682,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728831617744,0.94739273,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728831617919,1.79340951,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728831618121,2.21880884,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728831618352,1.79353259,2451.3,2451.2,5.0487012]
["bitfinex","ETHUSD",1728831618554,0.84613986,2451.6,2451.3,1.1233]
["bitfinex","ETHUSD",1728831618865,0.84613986,2451.7,2451.5,4.07913]
["bitfinex","ETHUSD",1728831619061,0.84613986,2451.6,2451.4,4.07925]
["bitfinex","ETHUSD",1728831619353,0.84613986,2451.5,2451.4,4.07925]
["bitfinex","ETHUSD",1728831619660,1.79390668,2451.6,2451.4,4.07925]
["bitfinex","ETHUSD",1728831619958,1.79390437,2451.5,2451.4,4.07925]
["bitfinex","ETHUSD",1728831621561,1.79390437,2451.5,2451.2,4.07952]
["bitfinex","ETHUSD",1728831622140,1.79390437,2451.4,2451.2,4.07952]
["bitfinex","ETHUSD",1728831622457,0.84613986,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1728831622764,0.84613986,2451.4,2451.3,4.07941]
["bitfinex","ETHUSD",1728831623070,0.84613986,2451.5,2451.3,4.07941]
["bitfinex","ETHUSD",1728831623361,0.84613986,2451.5,2451.2,4.07952]
["bitfinex","ETHUSD",1728831623526,0.84613986,2451.4,2451.2,4.07952]
["bitfinex","ETHUSD",1728831623726,0.84613986,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1728831623932,0.84613986,2451.2,2451.0,4.07995]
["bitfinex","ETHUSD",1728831624268,0.84613986,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728831624628,1.7935926,2451.2,2451.0,4.07987]
["bitfinex","ETHUSD",1728831624823,0.84613986,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1728831626121,1.79352989,2451.2,2450.8,5.27694]
["bitfinex","ETHUSD",1728831626326,0.84613986,2451.2,2450.8,5.804634]
["bitfinex","ETHUSD",1728831626571,0.84613986,2451.2,2450.9,4.08003]
["bitfinex","ETHUSD",1728831627070,0.84613986,2451.2,2451.0,4.07996]
["bitfinex","ETHUSD",1728831627432,1.99973986,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728831627954,0.1267178,2451.2,2450.8,9.35707]
["bitfinex","ETHUSD",1728831628274,0.84613986,2451.2,2450.9,4.08]
["bitfinex","ETHUSD",1728831628567,0.1267178,2451.1,2450.9,4.08]
["bitfinex","ETHUSD",1728831629357,0.1267178,2451.1,2450.8,5.27693]
["bitfinex","ETHUSD",1728831629529,2.13301669,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728831629734,0.97285766,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728831630595,0.97285766,2451.1,2450.6,5.27733]
["bitfinex","ETHUSD",1728831630882,0.97285766,2451.1,2450.9,4.08005]
["bitfinex","ETHUSD",1728831631032,0.1267178,2451.1,2450.9,4.08005]
["bitfinex","ETHUSD",1728831631237,0.1267178,2451.1,2450.9,8.1601]
["bitfinex","ETHUSD",1728831631663,0.1267178,2451.1,2450.9,4.08005]
["bitfinex","ETHUSD",1728831631864,0.1267178,2451.1,2450.6,1.1968]
["bitfinex","ETHUSD",1728831631865,0.97285766,2451.1,2450.8,4.08023]
["bitfinex","ETHUSD",1728831632049,1.79354648,2451.0,2450.8,4.08023]
["bitfinex","ETHUSD",1728831632257,0.84613986,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1728831632476,0.84613986,2451.0,2450.7,8.16076]
["bitfinex","ETHUSD",1728831632662,0.12656127,2450.9,2450.7,8.16076]
["bitfinex","ETHUSD",1728831632859,0.12656127,2450.9,2450.7,4.08038]
["bitfinex","ETHUSD",1728831633268,0.12656127,2450.9,2450.6,1.1968]
["bitfinex","ETHUSD",1728831633457,1.56327299,2450.9,2450.3,1.1533]
["bitfinex","ETHUSD",1728831633655,9.38516193,2450.8,2450.2,4.58128]
["bitfinex","ETHUSD",1728831633877,1.91978096,2450.7,2450.2,0.5]
["bitfinex","ETHUSD",1728831634172,0.97254456,2450.7,2450.2,0.5]
["bitfinex","ETHUSD",1728831634376,0.97254456,2450.7,2450.2,4.58127]
["bitfinex","ETHUSD",1728831634585,0.1264047,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1728831634738,0.1264047,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1728831634936,0.84613986,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1728831635138,0.84613986,2451.0,2450.5,8.16139]
["bitfinex","ETHUSD",1728831635382,0.1263094,2450.8,2450.5,4.08069]
["bitfinex","ETHUSD",1728831635583,0.84613986,2451.0,2450.5,5.012189]
["bitfinex","ETHUSD",1728831635782,0.1263094,2450.7,2450.5,4.08069]
["bitfinex","ETHUSD",1728831636076,0.84613986,2450.9,2450.4,5.23426]
["bitfinex","ETHUSD",1728831636284,0.1263094,2450.6,2450.4,1.1533]
["bitfinex","ETHUSD",1728831636571,0.84613986,2450.8,2450.2,5.65848]
["bitfinex","ETHUSD",1728831636779,0.12635027,2450.5,2450.2,5.65848]
["bitfinex","ETHUSD",1728831636949,0.84613986,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1728831637142,0.12635027,2450.4,2450.2,1.5772]
["bitfinex","ETHUSD",1728831637345,4.94023986,2450.7,2450.2,1.5772]
["bitfinex","ETHUSD",1728831637680,0.12635027,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831637843,4.94023986,2450.7,2450.2,0.5]
["bitfinex","ETHUSD",1728831638051,0.12632304,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831639199,1.9194518,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831639513,0.9724629,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831639998,4.48392147,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831641587,3.63778161,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831641964,0.12632304,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831642164,1.91975646,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831642392,0.9724629,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831644999,0.9724629,2450.6,2450.2,4.58127]
["bitfinex","ETHUSD",1728831645197,0.9724629,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831646390,2.94183999,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728831646768,4.79361021,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728831647108,3.97195913,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728831647267,1.79378445,2450.4,2450.2,0.5]
["bitfinex","ETHUSD",1728831647609,10.48047302,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831647762,12.65792854,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831648109,13.08320479,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831648288,11.81178868,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831648493,13.08320479,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831648690,8.57667031,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831649068,8.57668289,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831650008,1.91948807,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831650220,0.12581927,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728831650802,8.45158278,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728831651108,1.79332879,2450.4,2450.2,0.5]
["bitfinex","ETHUSD",1728831651271,0.97121013,2450.4,2450.2,0.5]
["bitfinex","ETHUSD",1728831651469,0.12518592,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1728831651974,3.84602421,2450.6,2450.2,5.1592727]
["bitfinex","ETHUSD",1728831652305,0.12524042,2450.4,2450.2,8.6624]
["bitfinex","ETHUSD",1728831652515,0.12524042,2450.5,2450.2,8.66239]
["bitfinex","ETHUSD",1728831652670,3.84602421,2450.6,2450.2,4.58118]
["bitfinex","ETHUSD",1728831653092,0.12524042,2450.5,2450.2,4.58118]
["bitfinex","ETHUSD",1728831653543,0.64008391,2450.6,2450.3,1.168]
["bitfinex","ETHUSD",1728831653820,2.53784942,2451.1,2450.3,1.168]
["bitfinex","ETHUSD",1728831653821,1.70764523,2451.4,2450.5,1.168]
["bitfinex","ETHUSD",1728831654032,2.95491944,2451.7,2451.5,4.07897]
["bitfinex","ETHUSD",1728831654177,2.37961611,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1728831654526,1.27141611,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1728831654674,1.27141611,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1728831655074,1.27141611,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1728831655578,5.1949619,2452.2,2451.7,4.486676]
["bitfinex","ETHUSD",1728831655579,4.78287468,2452.2,2451.7,4.486676]
["bitfinex","ETHUSD",1728831655779,1.27141611,2452.3,2451.8,5.24647]
["bitfinex","ETHUSD",1728831656011,1.27141611,2452.4,2451.8,5.24647]
["bitfinex","ETHUSD",1728831656325,15.27141611,2452.5,2451.9,4.07845]
["bitfinex","ETHUSD",1728831656853,4.78287468,2452.4,2451.8,9.32499]
["bitfinex","ETHUSD",1728831657116,3.0,2452.3,2451.9,5.0515976]
["bitfinex","ETHUSD",1728831657283,3.0,2452.3,2451.9,0.9732876]
["bitfinex","ETHUSD",1728831657483,3.0,2452.3,2451.9,5.0517276]
["bitfinex","ETHUSD",1728831657679,4.78287468,2452.4,2451.9,5.0517276]
["bitfinex","ETHUSD",1728831657680,1.27141611,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728831657915,14.0,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728831658225,14.0,2452.5,2452.1,5.09871176]
["bitfinex","ETHUSD",1728831658378,14.0,2452.5,2452.1,9.17674176]
["bitfinex","ETHUSD",1728831658579,14.0,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1728831659218,14.0,2452.5,2452.1,5.09871176]
["bitfinex","ETHUSD",1728831659515,14.0,2452.5,2452.1,9.17674176]
["bitfinex","ETHUSD",1728831659719,14.0,2452.5,2452.4,5.15473]
["bitfinex","ETHUSD",1728831660601,14.0,2452.5,2452.4,1.0771]
["bitfinex","ETHUSD",1728831660802,14.0,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1728831661102,0.10990509,2452.4,2452.3,4.07778]
["bitfinex","ETHUSD",1728831662627,0.10990509,2452.4,2452.1,5.15518]
["bitfinex","ETHUSD",1728831662814,0.10990509,2452.4,2452.1,4.07808]
["bitfinex","ETHUSD",1728831663322,0.10990509,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1728831663625,0.10990509,2452.4,2452.1,8.15606]
["bitfinex","ETHUSD",1728831664331,0.10990509,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1728831664695,0.10990509,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1728831665402,0.10990509,2452.4,2452.1,8.15606]
["bitfinex","ETHUSD",1728831665950,0.10990509,2452.4,2452.2,4.07796]
["bitfinex","ETHUSD",1728831666241,0.10990509,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1728831666242,0.10990509,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831667145,0.10990509,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1728831667458,0.10990509,2452.4,2452.2,8.15576]
["bitfinex","ETHUSD",1728831667636,0.10990509,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728831668155,0.10990509,2452.4,2452.3,5.970468]
["bitfinex","ETHUSD",1728831668507,14.0,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728831675355,14.0,2452.5,2452.4,9.27898857]
["bitfinex","ETHUSD",1728831675565,14.0,2452.5,2452.4,12.27898857]
["bitfinex","ETHUSD",1728831676625,12.48659838,2452.5,2452.4,12.27898857]
["bitfinex","ETHUSD",1728831676851,12.48659838,2452.5,2452.4,16.74101223]
["bitfinex","ETHUSD",1728831677123,11.3941904,2452.5,2452.4,16.74101223]
["bitfinex","ETHUSD",1728831677363,6.24415757,2452.5,2452.4,16.74101223]
["bitfinex","ETHUSD",1728831677564,4.8564806,2452.5,2452.4,16.74101223]
["bitfinex","ETHUSD",1728831677728,2.49053026,2452.5,2452.4,16.74101223]
["bitfinex","ETHUSD",1728831679321,4.1333,2454.4,2453.1,1.1155]
["bitfinex","ETHUSD",1728831679667,5.27763,2454.4,2453.7,4.07532]
["bitfinex","ETHUSD",1728831679827,9.35197,2454.4,2453.7,4.07532]
["bitfinex","ETHUSD",1728831680325,5.27763,2454.4,2453.7,4.07532]
["bitfinex","ETHUSD",1728831680773,5.27763,2454.4,2453.7,8.15069]
["bitfinex","ETHUSD",1728831681068,3.0,2454.2,2453.5,4.07569]
["bitfinex","ETHUSD",1728831681236,3.51145857,2453.9,2453.5,8.1514]
["bitfinex","ETHUSD",1728831681439,3.51145857,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1728831681759,4.64475857,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1728831682137,4.64475857,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1728831682341,1.1333,2454.1,2453.7,4.07534]
["bitfinex","ETHUSD",1728831683071,1.1333,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1728831683299,4.64475857,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1728831683980,4.64475857,2454.1,2453.7,8.15077]
["bitfinex","ETHUSD",1728831684280,4.64475857,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1728831684653,4.64475857,2454.1,2453.6,4.0756]
["bitfinex","ETHUSD",1728831685266,1.1333,2454.1,2453.6,4.0756]
["bitfinex","ETHUSD",1728831685575,4.64475857,2454.1,2453.6,4.0756]
["bitfinex","ETHUSD",1728831685939,4.64475857,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1728831686591,3.51145857,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1728831686920,4.94704286,2454.0,2453.2,1.1155]
["bitfinex","ETHUSD",1728831686921,3.51145857,2453.7,2453.2,1.1155]
["bitfinex","ETHUSD",1728831687044,7.58701857,2453.7,2453.1,4.07647]
["bitfinex","ETHUSD",1728831687248,3.51145857,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1728831687664,3.51145857,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728831687865,1.1333,2453.4,2452.9,5.19218]
["bitfinex","ETHUSD",1728831688065,1.23271283,2453.4,2452.9,5.711398]
["bitfinex","ETHUSD",1728831688845,1.23271283,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1728831689185,1.23271283,2453.4,2452.9,5.711398]
["bitfinex","ETHUSD",1728831689554,7.58760857,2453.3,2452.6,5.19269]
["bitfinex","ETHUSD",1728831689858,4.64475857,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1728831690255,0.09895664,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728831690581,0.09895664,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1728831690765,0.09895664,2452.8,2452.4,9.1637208]
["bitfinex","ETHUSD",1728831690957,0.09895664,2452.8,2452.4,9.1637108]
["bitfinex","ETHUSD",1728831691486,0.09895664,2452.8,2452.5,4.07743]
["bitfinex","ETHUSD",1728831691699,0.09895664,2452.8,2452.5,8.15477]
["bitfinex","ETHUSD",1728831691986,0.09895664,2452.8,2452.5,5.10523208]
["bitfinex","ETHUSD",1728831692156,0.09895664,2452.8,2452.5,9.18261208]
["bitfinex","ETHUSD",1728831692568,0.09895664,2452.8,2452.5,5.10523208]
["bitfinex","ETHUSD",1728831694055,0.09895664,2452.8,2452.5,9.18262208]
["bitfinex","ETHUSD",1728831695310,0.09895664,2452.8,2452.5,5.10523208]
["bitfinex","ETHUSD",1728831696277,0.09895664,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728831696994,0.09895664,2452.8,2452.5,5.10523208]
["bitfinex","ETHUSD",1728831697194,0.09895664,2452.8,2452.7,5.17023]
["bitfinex","ETHUSD",1728831697400,4.68085857,2453.6,2452.8,4.07697]
["bitfinex","ETHUSD",1728831697598,1.1694,2453.6,2452.8,4.07697]
["bitfinex","ETHUSD",1728831698029,1.1694,2453.6,2453.4,4.07593]
["bitfinex","ETHUSD",1728831698327,3.51145857,2453.9,2453.3,4.07605]
["bitfinex","ETHUSD",1728831698489,5.24438,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1728831698490,3.51145857,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728831698683,3.51145857,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1728831698895,3.51145857,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1728831699096,4.68085857,2453.5,2453.1,8.15269]
["bitfinex","ETHUSD",1728831699427,4.68085857,2453.5,2453.1,8.15273]
["bitfinex","ETHUSD",1728831699729,1.1694,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728831699884,1.1694,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728831700236,3.51145857,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728831700596,3.51145857,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1728831701097,3.51145857,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1728831701619,3.51145857,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1728831701828,3.51145857,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728831702031,1.1694,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1728831702349,1.1694,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728831702840,1.1694,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728831703011,0.0956147,2453.7,2453.3,4.5761243]
["bitfinex","ETHUSD",1728831703353,0.0956147,2453.6,2453.4,1.0931]
["bitfinex","ETHUSD",1728831703653,7.31,2454.2,2453.4,1.0931]
["bitfinex","ETHUSD",1728831703654,1.1694,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728831703939,1.1694,2453.8,2453.4,0.924533]
["bitfinex","ETHUSD",1728831704240,3.60746898,2453.7,2453.3,4.07609]
["bitfinex","ETHUSD",1728831704543,3.60746898,2453.7,2453.2,1.0931]
["bitfinex","ETHUSD",1728831704934,3.60746898,2453.7,2453.2,5.16939]
["bitfinex","ETHUSD",1728831705104,0.09601041,2453.7,2453.2,6.1864223]
["bitfinex","ETHUSD",1728831705305,0.09601041,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1728831705634,4.1694,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1728831705840,0.09600357,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1728831706043,1.1694,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1728831706338,4.1694,2453.8,2453.3,4.69474523]
["bitfinex","ETHUSD",1728831706512,0.09600357,2453.7,2453.3,8.77079523]
["bitfinex","ETHUSD",1728831706714,4.1694,2453.8,2453.3,8.77079523]
["bitfinex","ETHUSD",1728831706915,0.09600357,2453.7,2453.3,4.69467523]
["bitfinex","ETHUSD",1728831707097,3.51145857,2453.7,2453.3,0.61862523]
["bitfinex","ETHUSD",1728831707300,0.09600357,2453.6,2453.3,0.61862523]
["bitfinex","ETHUSD",1728831707937,3.51145857,2453.5,2452.9,5.16979]
["bitfinex","ETHUSD",1728831708100,3.51145857,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1728831708299,0.09598312,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1728831708544,3.51145857,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1728831708848,3.51145857,2453.3,2452.6,5.68081321]
["bitfinex","ETHUSD",1728831708849,0.09590808,2453.1,2452.6,5.68081321]
["bitfinex","ETHUSD",1728831709012,4.68085857,2452.9,2452.6,0.51052321]
["bitfinex","ETHUSD",1728831709206,1.1694,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1728831709401,3.0,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728831709618,3.0,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1728831709619,0.09590808,2452.8,2452.7,4.07711]
["bitfinex","ETHUSD",1728831709821,3.0,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1728831710027,3.0,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728831710028,0.09576478,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728831710263,3.0,2453.0,2452.6,5.002082]
["bitfinex","ETHUSD",1728831710422,0.09576478,2452.7,2452.6,0.924792]
["bitfinex","ETHUSD",1728831710922,3.0,2453.0,2452.6,5.002092]
["bitfinex","ETHUSD",1728831711120,0.09576478,2452.9,2452.6,5.002092]
["bitfinex","ETHUSD",1728831711365,0.09576478,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1728831711661,0.09576478,2452.9,2452.8,4.9848912]
["bitfinex","ETHUSD",1728831712049,1.1563,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1728831712747,1.1563,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728831713061,1.1563,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1728831713247,3.51145857,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728831713455,3.51145857,2453.5,2453.1,0.407653]
["bitfinex","ETHUSD",1728831713652,4.99984181,2453.6,2453.1,0.407653]
["bitfinex","ETHUSD",1728831713826,7.66775857,2453.6,2453.1,0.407653]
["bitfinex","ETHUSD",1728831714031,8.51130038,2453.6,2453.1,0.407653]
["bitfinex","ETHUSD",1728831714238,8.51130038,2453.6,2453.1,4.483993]
["bitfinex","ETHUSD",1728831714584,4.66775857,2453.6,2453.2,4.9323023]
["bitfinex","ETHUSD",1728831715753,3.51145857,2453.6,2453.3,1.1705]
["bitfinex","ETHUSD",1728831716172,0.84354181,2453.8,2453.5,4.07568]
["bitfinex","ETHUSD",1728831716373,2.02214181,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1728831716535,2.02214181,2454.0,2453.5,9.083621]
["bitfinex","ETHUSD",1728831716735,1.1786,2454.0,2453.5,5.007901]
["bitfinex","ETHUSD",1728831716960,3.51145857,2453.9,2453.5,0.932221]
["bitfinex","ETHUSD",1728831717161,4.35500038,2453.9,2453.3,5.24651]
["bitfinex","ETHUSD",1728831717531,4.35500038,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1728831717964,0.09603088,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728831718237,0.09603088,2453.8,2453.3,1.1705]
["bitfinex","ETHUSD",1728831718457,0.09603088,2453.8,2453.3,5.24659]
["bitfinex","ETHUSD",1728831718670,0.09603088,2453.8,2453.3,5.13473353]
["bitfinex","ETHUSD",1728831718979,3.51145857,2453.7,2453.3,1.05864353]
["bitfinex","ETHUSD",1728831719179,3.51145857,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1728831719180,3.60759177,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1728831719471,4.45113358,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1728831720040,3.60759177,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1728831720235,0.0961332,2453.7,2453.4,0.407604]
["bitfinex","ETHUSD",1728831720478,0.84354181,2453.8,2453.4,0.407604]
["bitfinex","ETHUSD",1728831720677,0.0960718,2453.6,2453.4,0.407604]
["bitfinex","ETHUSD",1728831720904,1.1786,2453.6,2453.4,0.407604]
["bitfinex","ETHUSD",1728831721043,3.60753037,2453.5,2453.1,5.590923]
["bitfinex","ETHUSD",1728831721662,3.60753037,2453.5,2453.1,9.667293]
["bitfinex","ETHUSD",1728831721881,3.60753037,2453.5,2452.8,1.1838]
["bitfinex","ETHUSD",1728831721882,3.51145857,2453.3,2452.8,1.1838]
["bitfinex","ETHUSD",1728831722100,3.51145857,2452.9,2452.6,5.26108]
["bitfinex","ETHUSD",1728831722289,3.51145857,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1728831722575,0.09601041,2453.0,2452.7,4.077]
["bitfinex","ETHUSD",1728831722776,0.09601041,2453.0,2452.8,0.52608]
["bitfinex","ETHUSD",1728831723091,1.1874,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1728831723239,0.09581256,2452.9,2452.7,4.07699]
["bitfinex","ETHUSD",1728831723582,0.09581256,2452.8,2452.7,4.07699]
["bitfinex","ETHUSD",1728831723754,1.1874,2453.2,2452.8,4.07682]
["bitfinex","ETHUSD",1728831724086,0.09581256,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728831724290,0.84354181,2453.5,2453.2,5.26001]
["bitfinex","ETHUSD",1728831724581,2.03094181,2453.6,2453.2,5.26001]
["bitfinex","ETHUSD",1728831724792,0.84354181,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1728831724947,1.79227495,2453.7,2453.3,5.009772]
["bitfinex","ETHUSD",1728831725790,4.79227495,2453.7,2453.3,5.009772]
["bitfinex","ETHUSD",1728831725983,3.84354181,2453.7,2453.3,5.009772]
["bitfinex","ETHUSD",1728831726660,4.35500038,2453.7,2453.3,0.933632]
["bitfinex","ETHUSD",1728831727002,1.1874,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728831727180,3.51145857,2453.3,2452.8,1.1838]
["bitfinex","ETHUSD",1728831727484,3.51145857,2453.3,2452.8,5.26076]
["bitfinex","ETHUSD",1728831727672,3.51145857,2453.3,2452.9,0.933777]
["bitfinex","ETHUSD",1728831728911,3.51145857,2453.3,2452.9,5.010567]
["bitfinex","ETHUSD",1728831730324,3.84354181,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1728831731085,3.84354181,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728831732140,3.84354181,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1728831732327,3.84354181,2453.5,2453.2,4.483842]
["bitfinex","ETHUSD",1728831733026,0.09578526,2453.4,2453.2,4.483842]
["bitfinex","ETHUSD",1728831733901,3.60724383,2453.4,2452.9,5.010557]
["bitfinex","ETHUSD",1728831734098,0.94917024,2453.3,2452.9,5.010557]
["bitfinex","ETHUSD",1728831734298,0.84354181,2453.3,2452.9,5.010557]
["bitfinex","ETHUSD",1728831734516,0.0949073,2453.2,2452.9,5.010557]
["bitfinex","ETHUSD",1728831734885,4.35500038,2453.4,2452.9,5.010557]
["bitfinex","ETHUSD",1728831735086,0.09314393,2453.1,2452.9,5.010557]
["bitfinex","ETHUSD",1728831735319,4.35500038,2453.4,2452.9,5.010557]
["bitfinex","ETHUSD",1728831735515,0.09314393,2453.0,2452.9,4.07678]
["bitfinex","ETHUSD",1728831735718,3.51145857,2453.0,2452.6,1.2748]
["bitfinex","ETHUSD",1728831735921,0.09314393,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728831736324,0.84354181,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728831736491,0.0930756,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728831736697,0.84354181,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1728831736912,4.78735857,2453.2,2452.7,4.892577]
["bitfinex","ETHUSD",1728831736913,5.63090038,2453.2,2452.7,4.892577]
["bitfinex","ETHUSD",1728831737291,0.94948546,2453.1,2452.7,4.892577]
["bitfinex","ETHUSD",1728831737488,5.63090038,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1728831738310,5.63090038,2453.2,2452.7,4.892577]
["bitfinex","ETHUSD",1728831738631,5.63090038,2453.2,2452.7,4.892497]
["bitfinex","ETHUSD",1728831739435,5.63090038,2453.2,2452.7,8.15407]
["bitfinex","ETHUSD",1728831739597,2.11944181,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1728831739792,2.11944181,2453.2,2452.9,1.2935]
["bitfinex","ETHUSD",1728831739793,0.84354181,2453.2,2452.9,1.2935]
["bitfinex","ETHUSD",1728831740008,0.84354181,2453.3,2452.9,5.3703]
["bitfinex","ETHUSD",1728831740228,3.84354181,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728831740895,3.84354181,2453.4,2453.0,4.61366]
["bitfinex","ETHUSD",1728831741232,3.84354181,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1728831742142,3.84354181,2453.4,2453.0,0.53703]
["bitfinex","ETHUSD",1728831742299,3.84354181,2453.4,2453.0,4.61366]
["bitfinex","ETHUSD",1728831743132,0.95056145,2453.3,2453.0,4.61366]
["bitfinex","ETHUSD",1728831743339,0.84354181,2453.3,2453.0,4.61366]
["bitfinex","ETHUSD",1728831743639,1.79412505,2453.3,2453.0,4.61366]
["bitfinex","ETHUSD",1728831744333,1.79412505,2453.3,2452.8,4.07681]
["bitfinex","ETHUSD",1728831744542,3.51145857,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1728831745810,2.14244181,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1728831746808,2.14244181,2453.1,2452.6,8.15439]
["bitfinex","ETHUSD",1728831747249,3.51145857,2453.0,2452.6,4.07718]
["bitfinex","ETHUSD",1728831747568,4.35500038,2453.0,2452.6,4.07718]
["bitfinex","ETHUSD",1728831747861,0.84354181,2453.0,2452.6,4.07718]
["bitfinex","ETHUSD",1728831748061,0.09231912,2452.9,2452.7,4.07702]
["bitfinex","ETHUSD",1728831749268,0.09231912,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831749436,1.2989,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1728831749643,0.09229178,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831749963,1.2989,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1728831749964,2.14244181,2453.1,2452.8,4.892378]
["bitfinex","ETHUSD",1728831750164,0.09229178,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831750335,2.14244181,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1728831750536,0.09229178,2452.9,2452.7,4.07711]
["bitfinex","ETHUSD",1728831750750,2.14244181,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1728831750980,0.09229178,2452.8,2452.7,4.07711]
["bitfinex","ETHUSD",1728831751307,0.09229178,2453.0,2452.7,4.892555]
["bitfinex","ETHUSD",1728831751575,4.35500038,2453.0,2452.5,4.07734]
["bitfinex","ETHUSD",1728831751769,0.09229178,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728831753542,1.88629382,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728831753745,0.09229178,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728831753945,1.88629655,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728831754149,0.93583359,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728831754374,0.09229178,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728831755871,1.8862123,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728831756072,0.93583359,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728831759007,0.09229178,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728831759157,0.09229178,2452.9,2452.5,5.0456305]
["bitfinex","ETHUSD",1728831760329,0.09229178,2452.9,2452.7,4.07705]
["bitfinex","ETHUSD",1728831761713,0.09229178,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1728831761916,0.09229178,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728831762437,0.09229178,2452.9,2452.5,0.9682905]
["bitfinex","ETHUSD",1728831762723,0.09229178,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1728831762912,0.09229178,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1728831764128,0.09229178,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1728831764309,0.93583359,2452.9,2452.5,8.15474]
["bitfinex","ETHUSD",1728831765141,0.93583359,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1728831765302,0.93583359,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1728831766292,0.93583359,2452.9,2452.6,4.892766]
["bitfinex","ETHUSD",1728831767827,0.93583359,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1728831768330,1.79381089,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1728831768622,0.09200461,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1728831768825,0.84354181,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1728831769145,0.09200461,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1728831769291,1.2298,2452.7,2452.3,5.018761]
["bitfinex","ETHUSD",1728831769800,0.09192254,2452.6,2452.3,5.018761]
["bitfinex","ETHUSD",1728831770503,3.60338111,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728831770847,4.44692292,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728831771296,4.44692292,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1728831771498,0.93546435,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1728831771692,0.09192254,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1728831771888,0.09192254,2452.6,2452.4,4.07762]
["bitfinex","ETHUSD",1728831772429,0.09192254,2452.6,2452.5,5.30997]
["bitfinex","ETHUSD",1728831772641,2.09614181,2452.9,2452.5,5.30997]
["bitfinex","ETHUSD",1728831772838,0.09156692,2452.6,2452.5,5.30997]
["bitfinex","ETHUSD",1728831773138,1.2526,2452.9,2452.6,4.07724]
["bitfinex","ETHUSD",1728831773292,2.09614181,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728831773703,2.09614181,2452.9,2452.4,4.07756]
["bitfinex","ETHUSD",1728831773930,5.30449317,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1728831774131,4.35500038,2452.8,2452.4,8.15509]
["bitfinex","ETHUSD",1728831774334,4.35500038,2452.8,2452.4,9.22267593]
["bitfinex","ETHUSD",1728831774912,2.09614181,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1728831776736,2.09614181,2452.9,2452.6,4.07723]
["bitfinex","ETHUSD",1728831777032,2.09614181,2452.9,2452.6,8.15444]
["bitfinex","ETHUSD",1728831777233,0.84354181,2452.9,2452.6,8.15444]
["bitfinex","ETHUSD",1728831777439,0.9495459,2452.9,2452.6,4.99941259]
["bitfinex","ETHUSD",1728831777597,4.35500038,2453.0,2452.6,4.99940259]
["bitfinex","ETHUSD",1728831777799,4.35500038,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728831777800,0.84354181,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728831778126,0.09181997,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728831778948,0.09181997,2452.9,2452.8,5.28367]
["bitfinex","ETHUSD",1728831779248,0.84354181,2453.3,2452.8,5.28367]
["bitfinex","ETHUSD",1728831779536,1.79340634,2453.3,2453.0,4.07659]
["bitfinex","ETHUSD",1728831779696,1.79340634,2453.3,2453.0,5.012616]
["bitfinex","ETHUSD",1728831780103,1.79340634,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1728831781061,1.79340634,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1728831781340,0.84354181,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728831781551,0.84354181,2453.7,2453.3,5.28284]
["bitfinex","ETHUSD",1728831781844,0.84354181,2453.7,2453.3,4.604424]
["bitfinex","ETHUSD",1728831781845,1.2223,2453.5,2453.3,4.604424]
["bitfinex","ETHUSD",1728831782024,2.06584181,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1728831782223,1.2223,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1728831782732,1.2223,2453.5,2453.1,5.28307]
["bitfinex","ETHUSD",1728831782733,1.2223,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1728831782943,1.2223,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728831783142,1.2223,2453.5,2453.2,5.1058286]
["bitfinex","ETHUSD",1728831784601,1.2223,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1728831785259,2.06584181,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728831785462,2.06584181,2453.7,2453.4,8.15186]
["bitfinex","ETHUSD",1728831785686,2.06584181,2453.7,2453.5,4.890966]
["bitfinex","ETHUSD",1728831785892,1.2223,2453.7,2453.5,4.890966]
["bitfinex","ETHUSD",1728831786257,0.84354181,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1728831787992,0.84354181,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728831788202,0.84354181,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1728831788403,0.84354181,2454.0,2453.6,9.1685266]
["bitfinex","ETHUSD",1728831788612,0.84354181,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1728831789017,0.84354181,2454.0,2453.6,5.0928866]
["bitfinex","ETHUSD",1728831789018,0.84354181,2454.0,2453.6,9.1684166]
["bitfinex","ETHUSD",1728831789186,0.84354181,2454.0,2453.6,5.0928666]
["bitfinex","ETHUSD",1728831789565,0.84354181,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728831790871,0.84354181,2454.0,2453.6,1.0173366]
["bitfinex","ETHUSD",1728831791076,0.84354181,2454.2,2453.8,1.1969]
["bitfinex","ETHUSD",1728831791396,2.10334181,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1728831791784,0.84354181,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1728831791992,2.10334181,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728831792184,2.10334181,2454.3,2453.9,5.06072397]
["bitfinex","ETHUSD",1728831792515,5.10334181,2454.3,2453.9,5.06072397]
["bitfinex","ETHUSD",1728831792873,0.09305732,2454.2,2453.9,5.06072397]
["bitfinex","ETHUSD",1728831793082,5.10334181,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728831793083,2.10334181,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728831793418,0.09305732,2454.2,2454.1,4.5808334]
["bitfinex","ETHUSD",1728831793576,0.09305732,2454.2,2454.1,0.5060634]
["bitfinex","ETHUSD",1728831793771,8.61480038,2454.5,2454.1,0.5060634]
["bitfinex","ETHUSD",1728831794073,8.61480038,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1728831794282,0.09338527,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1728831794474,0.09338527,2454.4,2454.0,8.14986]
["bitfinex","ETHUSD",1728831794805,0.09338527,2454.4,2453.8,5.27205]
["bitfinex","ETHUSD",1728831795180,0.09338527,2454.4,2453.8,9.34725]
["bitfinex","ETHUSD",1728831795393,0.09338527,2454.4,2453.9,0.934725]
["bitfinex","ETHUSD",1728831795573,4.16772527,2454.4,2453.9,0.934725]
["bitfinex","ETHUSD",1728831795982,4.69545857,2454.3,2453.9,0.934725]
["bitfinex","ETHUSD",1728831796191,8.76997857,2454.3,2453.6,5.25674]
["bitfinex","ETHUSD",1728831796419,1.184,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1728831796782,0.09341259,2453.8,2453.5,4.07573]
["bitfinex","ETHUSD",1728831796977,0.09341259,2453.8,2453.6,0.56563827]
["bitfinex","ETHUSD",1728831798015,0.09341259,2453.8,2453.4,5.2571]
["bitfinex","ETHUSD",1728831798310,0.09341259,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1728831799210,0.09341259,2453.8,2453.4,5.25707]
["bitfinex","ETHUSD",1728831800618,0.09341259,2453.8,2453.5,4.07576]
["bitfinex","ETHUSD",1728831801891,0.09341259,2453.8,2453.4,1.1812]
["bitfinex","ETHUSD",1728831802096,0.09341259,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728831802301,8.25872,2454.2,2453.6,4.601319]
["bitfinex","ETHUSD",1728831802481,0.09337848,2454.1,2453.6,0.525699]
["bitfinex","ETHUSD",1728831802700,0.09337848,2454.1,2453.2,0.40537504]
["bitfinex","ETHUSD",1728831802701,1.184,2454.0,2453.2,0.40537504]
["bitfinex","ETHUSD",1728831803018,3.60483705,2454.1,2453.2,0.40537504]
["bitfinex","ETHUSD",1728831803019,1.184,2453.7,2453.2,4.48159504]
["bitfinex","ETHUSD",1728831803492,1.184,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728831803697,4.91845181,2454.1,2453.3,4.07611]
["bitfinex","ETHUSD",1728831803698,0.09337848,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1728831803906,1.184,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1728831804119,0.09337848,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728831804354,0.09337848,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1728831804992,0.09337848,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1728831805828,0.09337848,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728831807838,0.09337848,2453.8,2453.4,4.5240785]
["bitfinex","ETHUSD",1728831808691,0.09337848,2453.8,2453.4,8.5999485]
["bitfinex","ETHUSD",1728831808890,0.09337848,2453.8,2453.5,0.85999485]
["bitfinex","ETHUSD",1728831809828,0.09337848,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1728831810137,0.09337848,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1728831811411,0.09337848,2453.8,2453.4,8.15175]
["bitfinex","ETHUSD",1728831811720,0.09337848,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1728831812125,0.09337848,2453.8,2453.6,8.15112]
["bitfinex","ETHUSD",1728831812419,0.09337848,2453.8,2453.7,5.008472]
["bitfinex","ETHUSD",1728831813109,0.09337848,2453.8,2453.7,0.933002]
["bitfinex","ETHUSD",1728831813110,0.09338531,2453.8,2453.7,0.933002]
["bitfinex","ETHUSD",1728831813320,1.2353,2454.3,2453.7,0.933002]
["bitfinex","ETHUSD",1728831813645,0.09028152,2454.2,2453.9,9.32905]
["bitfinex","ETHUSD",1728831813812,0.09028152,2454.2,2454.0,4.07494]
["bitfinex","ETHUSD",1728831814160,0.09028152,2454.2,2453.7,0.933002]
["bitfinex","ETHUSD",1728831814161,0.64403399,2454.1,2453.7,0.933002]
["bitfinex","ETHUSD",1728831814365,1.2353,2454.0,2453.7,5.008432]
["bitfinex","ETHUSD",1728831814715,0.09039106,2453.9,2453.7,5.008432]
["bitfinex","ETHUSD",1728831815144,0.09039106,2453.9,2453.7,5.008462]
["bitfinex","ETHUSD",1728831815529,1.2353,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1728831815739,0.09039106,2454.1,2453.9,0.9083762]
["bitfinex","ETHUSD",1728831818852,0.09039106,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1728831819060,0.93393287,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1728831819915,0.09039106,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1728831820145,0.09039106,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1728831820370,0.93393287,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1728831821064,0.93393287,2454.1,2453.8,0.815099]
["bitfinex","ETHUSD",1728831821369,0.93393287,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1728831821538,0.84354181,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1728831821859,0.09043212,2453.9,2453.6,8.15107]
["bitfinex","ETHUSD",1728831822223,0.09043212,2453.9,2453.6,4.07553]
["bitfinex","ETHUSD",1728831822469,0.09043212,2453.9,2453.6,8.1511]
["bitfinex","ETHUSD",1728831822665,0.09043212,2453.9,2453.7,0.933]
["bitfinex","ETHUSD",1728831822891,0.09043212,2453.9,2453.7,5.00846]
["bitfinex","ETHUSD",1728831823296,0.84354181,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1728831823492,0.09043212,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1728831823694,0.64418459,2454.0,2453.7,0.933]
["bitfinex","ETHUSD",1728831823885,0.84354181,2453.9,2453.5,9.33033]
["bitfinex","ETHUSD",1728831824084,0.84354181,2453.9,2453.5,5.2546]
["bitfinex","ETHUSD",1728831824408,0.09043896,2453.8,2453.5,5.2546]
["bitfinex","ETHUSD",1728831824707,0.09043896,2453.8,2453.1,7.47572314]
["bitfinex","ETHUSD",1728831824708,5.29771104,2453.7,2453.1,5.73653314]
["bitfinex","ETHUSD",1728831824926,4.74395857,2453.7,2453.1,5.73662314]
["bitfinex","ETHUSD",1728831825078,0.84354181,2453.6,2453.2,0.65902909]
["bitfinex","ETHUSD",1728831825279,0.93398077,2453.6,2453.2,0.65902909]
["bitfinex","ETHUSD",1728831827983,3.51145857,2453.3,2453.2,0.65902909]
["bitfinex","ETHUSD",1728831828180,3.51145857,2453.3,2453.2,4.73532909]
["bitfinex","ETHUSD",1728831828613,3.51145857,2453.4,2453.3,4.07612]
["bitfinex","ETHUSD",1728831828788,1.2325,2453.6,2453.3,1.04714722]
["bitfinex","ETHUSD",1728831828984,3.51145857,2453.4,2453.3,1.04714722]
["bitfinex","ETHUSD",1728831829418,0.84354181,2453.6,2453.3,2.30804722]
["bitfinex","ETHUSD",1728831829626,3.51145857,2453.8,2453.6,4.07551]
["bitfinex","ETHUSD",1728831829782,3.51145857,2453.8,2453.5,5.33671]
["bitfinex","ETHUSD",1728831829987,3.51145857,2453.6,2453.5,5.33671]
["bitfinex","ETHUSD",1728831831181,0.84354181,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1728831831386,0.84354181,2454.0,2453.7,0.941228]
["bitfinex","ETHUSD",1728831831623,3.51145857,2453.9,2453.7,5.016698]
["bitfinex","ETHUSD",1728831832122,3.51145857,2453.9,2453.7,5.016568]
["bitfinex","ETHUSD",1728831832482,3.51145857,2453.9,2453.7,0.941228]
["bitfinex","ETHUSD",1728831832911,3.51145857,2453.9,2453.7,5.016698]
["bitfinex","ETHUSD",1728831833101,3.51145857,2453.9,2453.8,0.5016698]
["bitfinex","ETHUSD",1728831837962,3.60210284,2453.9,2453.8,0.5016698]
["bitfinex","ETHUSD",1728831838466,0.09064427,2453.9,2453.8,0.5016698]
["bitfinex","ETHUSD",1728831838668,3.60210284,2453.9,2453.8,0.5016698]
["bitfinex","ETHUSD",1728831838964,3.60219864,2453.9,2453.8,0.5016698]
["bitfinex","ETHUSD",1728831840475,7.789805,2453.9,2453.4,1.1856]
["bitfinex","ETHUSD",1728831840668,3.51145857,2453.5,2453.4,1.1856]
["bitfinex","ETHUSD",1728831840972,3.60226023,2453.5,2453.4,1.1856]
["bitfinex","ETHUSD",1728831842191,0.09080166,2453.5,2453.4,5.26157]
["bitfinex","ETHUSD",1728831842331,0.09080166,2453.5,2453.4,6.195327]
["bitfinex","ETHUSD",1728831842531,3.51145857,2453.9,2453.4,6.9032118]
["bitfinex","ETHUSD",1728831842731,0.09066479,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1728831842932,3.51145857,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1728831843174,0.09066479,2453.8,2453.6,0.6195057]
["bitfinex","ETHUSD",1728831844055,3.51145857,2453.7,2453.6,0.6195057]
["bitfinex","ETHUSD",1728831844263,4.27439829,2453.7,2453.6,0.6195057]
["bitfinex","ETHUSD",1728831844444,4.36511785,2453.7,2453.4,1.1856]
["bitfinex","ETHUSD",1728831845284,3.51145857,2453.5,2453.4,1.1856]
["bitfinex","ETHUSD",1728831845608,3.51145857,2453.7,2453.4,1.1856]
["bitfinex","ETHUSD",1728831845793,0.09071956,2453.5,2453.4,1.1856]
["bitfinex","ETHUSD",1728831846004,3.51145857,2453.7,2453.4,1.1856]
["bitfinex","ETHUSD",1728831846180,0.09071956,2453.5,2453.4,1.1856]
["bitfinex","ETHUSD",1728831846396,3.51145857,2453.7,2453.4,1.81797855]
["bitfinex","ETHUSD",1728831846710,3.51145857,2453.7,2453.4,1.1856]
["bitfinex","ETHUSD",1728831846888,0.09071956,2453.6,2453.4,1.1856]
["bitfinex","ETHUSD",1728831847404,0.09071956,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728831847604,0.09071956,2453.6,2453.4,1.1856]
["bitfinex","ETHUSD",1728831847772,3.51145857,2453.9,2453.4,1.1856]
["bitfinex","ETHUSD",1728831847973,3.51145857,2453.9,2453.5,0.526165]
["bitfinex","ETHUSD",1728831848395,4.36089989,2453.9,2453.5,4.601975]
["bitfinex","ETHUSD",1728831848911,3.28080171,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1728831848912,4.36089989,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728831849119,4.36089989,2454.0,2453.5,4.601975]
["bitfinex","ETHUSD",1728831849327,0.84944132,2453.9,2453.6,5.26122]
["bitfinex","ETHUSD",1728831849621,3.51145857,2454.0,2453.7,0.9863195]
["bitfinex","ETHUSD",1728831850675,4.36089989,2454.0,2453.7,0.9863195]
["bitfinex","ETHUSD",1728831851076,3.51145857,2454.0,2453.7,0.9863195]
["bitfinex","ETHUSD",1728831851383,4.36089989,2454.0,2453.7,0.9863195]
["bitfinex","ETHUSD",1728831852317,0.84944132,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1728831852517,0.84944132,2454.2,2454.0,1.1787]
["bitfinex","ETHUSD",1728831853029,0.08776465,2454.1,2454.0,1.1787]
["bitfinex","ETHUSD",1728831853389,0.08776465,2454.1,2454.0,5.25367]
["bitfinex","ETHUSD",1728831854015,0.84944132,2454.5,2454.0,1.1787]
["bitfinex","ETHUSD",1728831854322,3.51145857,2454.4,2454.1,0.6167532]
["bitfinex","ETHUSD",1728831856237,3.51145857,2454.4,2454.0,5.25365]
["bitfinex","ETHUSD",1728831856420,3.51145857,2454.4,2454.0,1.1787]
["bitfinex","ETHUSD",1728831856931,3.51145857,2454.4,2454.0,1.58142184]
["bitfinex","ETHUSD",1728831858215,3.51145857,2454.2,2454.0,1.58142184]
["bitfinex","ETHUSD",1728831859198,4.69385857,2454.2,2454.0,0.40272184]
["bitfinex","ETHUSD",1728831859403,4.69385857,2454.2,2453.7,2.24757747]
["bitfinex","ETHUSD",1728831859603,3.51145857,2454.0,2453.7,0.49079118]
["bitfinex","ETHUSD",1728831859803,3.51145857,2454.0,2453.5,1.713165]
["bitfinex","ETHUSD",1728831860963,3.51145857,2453.7,2453.5,1.713165]
["bitfinex","ETHUSD",1728831861160,3.51145857,2453.7,2453.3,2.24785278]
["bitfinex","ETHUSD",1728831861391,3.51145857,2453.7,2453.3,1.187]
["bitfinex","ETHUSD",1728831861668,3.51145857,2453.7,2453.4,0.40874916]
["bitfinex","ETHUSD",1728831862706,3.51145857,2453.7,2453.4,4.48468916]
["bitfinex","ETHUSD",1728831862861,3.51145857,2453.7,2453.4,0.40874916]
["bitfinex","ETHUSD",1728831863065,3.51145857,2453.7,2453.4,1.36130285]
["bitfinex","ETHUSD",1728831863506,3.51145857,2453.7,2453.4,5.43721285]
["bitfinex","ETHUSD",1728831864361,3.51145857,2453.9,2453.4,5.43721285]
["bitfinex","ETHUSD",1728831864558,0.08484731,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728831864762,0.08484731,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1728831865000,0.08484731,2453.8,2453.7,0.81514]
["bitfinex","ETHUSD",1728831865206,0.08484731,2453.8,2453.7,6.07761]
["bitfinex","ETHUSD",1728831866565,3.51145857,2454.1,2453.7,6.07761]
["bitfinex","ETHUSD",1728831866802,0.08485414,2454.0,2453.8,4.07526]
["bitfinex","ETHUSD",1728831867005,0.08485414,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728831867219,0.08485414,2454.0,2453.9,6.277394]
["bitfinex","ETHUSD",1728831867504,4.69385857,2454.5,2454.0,4.07482]
["bitfinex","ETHUSD",1728831868077,0.08485414,2454.4,2454.0,4.07482]
["bitfinex","ETHUSD",1728831869583,0.08485414,2454.4,2453.9,6.277394]
["bitfinex","ETHUSD",1728831869783,0.08485414,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1728831869967,0.08485414,2454.4,2454.1,1.0352354]
["bitfinex","ETHUSD",1728831870702,3.51145857,2454.3,2453.9,1.015254]
["bitfinex","ETHUSD",1728831870869,3.51145857,2454.3,2453.7,2.85580775]
["bitfinex","ETHUSD",1728831870870,3.51145857,2454.1,2453.7,0.81514]
["bitfinex","ETHUSD",1728831871077,3.51145857,2453.8,2453.5,4.1915]
["bitfinex","ETHUSD",1728831871272,3.51145857,2453.8,2453.5,9.32776832]
["bitfinex","ETHUSD",1728831871594,0.08515514,2453.7,2453.5,9.32776832]
["bitfinex","ETHUSD",1728831871973,3.51145857,2453.8,2453.5,9.32776832]
["bitfinex","ETHUSD",1728831872175,0.08515514,2453.7,2453.5,9.32776832]
["bitfinex","ETHUSD",1728831872416,3.51145857,2453.8,2453.6,1.46660252]
["bitfinex","ETHUSD",1728831872770,0.08515514,2453.7,2453.6,1.46660252]
["bitfinex","ETHUSD",1728831872975,3.51145857,2453.8,2453.6,2.17368105]
["bitfinex","ETHUSD",1728831873218,0.08515514,2453.7,2453.6,1.46660252]
["bitfinex","ETHUSD",1728831873516,0.08515514,2453.7,2453.6,2.17368155]
["bitfinex","ETHUSD",1728831873717,3.51145857,2453.8,2453.6,2.17368155]
["bitfinex","ETHUSD",1728831874014,3.51145857,2453.8,2453.7,1.04409715]
["bitfinex","ETHUSD",1728831875573,4.70315857,2453.8,2453.7,1.04409715]
["bitfinex","ETHUSD",1728831875811,4.70315857,2453.8,2453.5,3.0]
["bitfinex","ETHUSD",1728831876972,3.51145857,2453.6,2453.4,0.40874916]
["bitfinex","ETHUSD",1728831877809,3.51145857,2453.6,2453.2,5.2677]
["bitfinex","ETHUSD",1728831878812,3.51145857,2453.6,2453.3,0.41549605]
["bitfinex","ETHUSD",1728831879379,3.51145857,2453.6,2453.3,4.49160605]
["bitfinex","ETHUSD",1728831879701,3.51145857,2453.6,2453.4,0.9759296]
["bitfinex","ETHUSD",1728831880307,3.51145857,2453.6,2453.3,0.41549605]
["bitfinex","ETHUSD",1728831880777,4.73875857,2453.4,2453.1,1.06083635]
["bitfinex","ETHUSD",1728831880983,4.73875857,2453.4,2453.0,5.26068]
["bitfinex","ETHUSD",1728831881178,4.73875857,2453.4,2453.1,0.70722794]
["bitfinex","ETHUSD",1728831881373,4.73875857,2453.4,2453.2,0.59679079]
["bitfinex","ETHUSD",1728831882414,3.51145857,2453.4,2453.2,0.59679079]
["bitfinex","ETHUSD",1728831883083,1.2273,2453.6,2453.2,4.67309079]
["bitfinex","ETHUSD",1728831883084,0.08462147,2453.3,2453.2,4.67309079]
["bitfinex","ETHUSD",1728831883483,4.73875857,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728831883684,3.51145857,2453.6,2453.5,0.407588]
["bitfinex","ETHUSD",1728831884314,3.59608004,2453.6,2453.5,0.407588]
["bitfinex","ETHUSD",1728831886285,3.51145857,2453.6,2453.5,0.407588]
["bitfinex","ETHUSD",1728831887303,3.51145857,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1728831887502,3.51145857,2454.0,2453.7,0.5667248]
["bitfinex","ETHUSD",1728831888709,3.51145857,2454.0,2453.7,4.6421548]
["bitfinex","ETHUSD",1728831893976,3.51145857,2454.0,2453.7,8.7175248]
["bitfinex","ETHUSD",1728831894333,3.51145857,2454.0,2453.7,4.6420948]
["bitfinex","ETHUSD",1728831895930,3.51145857,2454.0,2453.7,0.5667248]
["bitfinex","ETHUSD",1728831896123,3.51145857,2454.0,2453.8,0.58265448]
["bitfinex","ETHUSD",1728831897689,3.51145857,2454.0,2453.8,1.00109424]
["bitfinex","ETHUSD",1728831898010,0.0847721,2453.9,2453.8,1.00109424]
["bitfinex","ETHUSD",1728831899051,0.0847721,2453.9,2453.8,0.41843976]
["bitfinex","ETHUSD",1728831899654,0.0847721,2453.9,2453.7,0.5667248]
["bitfinex","ETHUSD",1728831899968,0.0847721,2453.9,2453.4,1.1603]
["bitfinex","ETHUSD",1728831899969,3.51145857,2453.8,2453.4,8.23627]
["bitfinex","ETHUSD",1728831900251,0.08479947,2453.7,2453.5,0.70727448]
["bitfinex","ETHUSD",1728831900749,3.51145857,2453.8,2453.6,0.41161959]
["bitfinex","ETHUSD",1728831901526,3.51145857,2453.8,2453.6,0.71715497]
["bitfinex","ETHUSD",1728831901725,3.51145857,2453.8,2453.6,0.41161959]
["bitfinex","ETHUSD",1728831901944,3.51145857,2453.8,2453.6,1.61248747]
["bitfinex","ETHUSD",1728831902146,1.1878,2453.7,2453.5,0.30553538]
["bitfinex","ETHUSD",1728831902345,3.51145857,2453.6,2453.5,0.30553538]
["bitfinex","ETHUSD",1728831903665,3.51145857,2453.6,2453.3,0.30553538]
["bitfinex","ETHUSD",1728831903830,3.51145857,2453.6,2453.3,0.30562732]
["bitfinex","ETHUSD",1728831904269,3.51145857,2453.6,2453.3,0.30561497]
["bitfinex","ETHUSD",1728831904576,3.51145857,2453.6,2453.4,0.30560112]
["bitfinex","ETHUSD",1728831905358,3.51145857,2453.6,2453.4,0.30560051]
["bitfinex","ETHUSD",1728831906676,1.1878,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728831906886,1.27416199,2454.2,2453.5,0.30560051]
["bitfinex","ETHUSD",1728831906887,2.03724132,2454.2,2453.5,0.30560051]
["bitfinex","ETHUSD",1728831907044,2.03724132,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728831907045,1.1878,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728831907258,1.1878,2454.2,2454.1,0.407497]
["bitfinex","ETHUSD",1728831907452,4.69925857,2454.2,2454.1,0.407497]
["bitfinex","ETHUSD",1728831908550,4.69925857,2454.2,2453.8,4.38078051]
["bitfinex","ETHUSD",1728831908765,4.69925857,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1728831908966,3.51145857,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1728831909171,3.51145857,2454.2,2453.9,4.38066051]
["bitfinex","ETHUSD",1728831909543,3.51145857,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1728831909780,3.51145857,2454.2,2454.0,4.92043405]
["bitfinex","ETHUSD",1728831910087,4.69925857,2454.4,2454.0,0.84558405]
["bitfinex","ETHUSD",1728831912142,4.69925857,2454.4,2454.0,4.92052405]
["bitfinex","ETHUSD",1728831913086,0.08232542,2454.3,2454.0,4.92052405]
["bitfinex","ETHUSD",1728831913289,0.08232542,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728831913873,3.51145857,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728831914077,0.08238025,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728831914284,3.51145857,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728831914587,3.51145857,2454.6,2454.3,4.07444]
["bitfinex","ETHUSD",1728831914883,3.51145857,2454.6,2454.4,0.933378]
["bitfinex","ETHUSD",1728831914884,0.08242135,2454.5,2454.4,0.933378]
["bitfinex","ETHUSD",1728831919864,1.59200041,2454.5,2454.4,0.933378]
["bitfinex","ETHUSD",1728831920368,0.08242135,2454.5,2454.4,5.007688]
["bitfinex","ETHUSD",1728831920555,1.2315,2454.9,2454.4,5.007688]
["bitfinex","ETHUSD",1728831920756,0.08290779,2454.8,2454.5,0.9082098]
["bitfinex","ETHUSD",1728831920959,1.50957906,2454.6,2454.5,0.9082098]
["bitfinex","ETHUSD",1728831921200,1.59250055,2454.6,2454.3,4.07441]
["bitfinex","ETHUSD",1728831921367,1.50957906,2454.4,2454.3,4.07441]
["bitfinex","ETHUSD",1728831921917,1.59250055,2454.4,2454.3,4.07441]
["bitfinex","ETHUSD",1728831922570,1.59250055,2454.4,2454.1,7.07478]
["bitfinex","ETHUSD",1728831922764,1.50957906,2454.2,2454.1,7.07478]
["bitfinex","ETHUSD",1728831922971,1.50957906,2454.2,2454.1,4.28287461]
["bitfinex","ETHUSD",1728831923798,0.08296259,2454.2,2454.1,4.28287461]
["bitfinex","ETHUSD",1728831924012,3.50483858,2454.4,2454.1,4.28287461]
["bitfinex","ETHUSD",1728831924206,0.08290095,2454.3,2454.1,4.28287461]
["bitfinex","ETHUSD",1728831924564,3.50483858,2454.2,2454.1,1.28287461]
["bitfinex","ETHUSD",1728831924805,4.73633858,2454.2,2453.9,0.39977614]
["bitfinex","ETHUSD",1728831925008,3.50483858,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1728831925178,3.50483858,2453.7,2453.3,6.56066858]
["bitfinex","ETHUSD",1728831925703,3.50483858,2453.7,2453.4,4.07585]
["bitfinex","ETHUSD",1728831925704,0.08275023,2453.6,2453.4,4.07585]
["bitfinex","ETHUSD",1728831925909,3.50483858,2453.7,2453.5,4.07569]
["bitfinex","ETHUSD",1728831926112,3.50483858,2453.7,2453.6,0.815154]
["bitfinex","ETHUSD",1728831926471,4.73633858,2454.2,2453.7,5.35448]
["bitfinex","ETHUSD",1728831926672,4.73633858,2454.2,2453.7,1.2791]
["bitfinex","ETHUSD",1728831926896,0.84944132,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1728831927111,3.50483858,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1728831927273,3.50483858,2454.4,2454.1,0.407486]
["bitfinex","ETHUSD",1728831927475,4.73633858,2454.4,2454.1,0.407486]
["bitfinex","ETHUSD",1728831928008,0.08222949,2454.3,2454.1,0.407486]
["bitfinex","ETHUSD",1728831930217,0.08222949,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728831931623,3.50483858,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728831931778,3.50483858,2454.6,2454.3,0.4482126]
["bitfinex","ETHUSD",1728831931779,0.08245562,2454.5,2454.3,0.4482126]
["bitfinex","ETHUSD",1728831931983,0.15879564,2454.5,2454.3,0.4482126]
["bitfinex","ETHUSD",1728831932495,3.50483858,2454.4,2454.3,0.4482126]
["bitfinex","ETHUSD",1728831932720,3.50483858,2454.4,2454.1,0.407486]
["bitfinex","ETHUSD",1728831932928,3.66390143,2454.4,2454.1,0.407486]
["bitfinex","ETHUSD",1728831933783,0.15906285,2454.4,2454.1,4.482186]
["bitfinex","ETHUSD",1728831934003,3.50483858,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1728831934208,0.15906285,2454.5,2454.3,0.4482116]
["bitfinex","ETHUSD",1728831939400,3.50483858,2454.4,2454.3,0.4482116]
["bitfinex","ETHUSD",1728831939738,3.50483858,2454.4,2454.2,0.40745413]
["bitfinex","ETHUSD",1728831939739,3.66392884,2454.4,2454.2,0.40745413]
["bitfinex","ETHUSD",1728831941847,3.66392884,2454.4,2454.1,0.407486]
["bitfinex","ETHUSD",1728831943605,0.15909026,2454.4,2454.1,0.81406607]
["bitfinex","ETHUSD",1728831943821,3.50483858,2454.6,2454.1,4.88883607]
["bitfinex","ETHUSD",1728831944021,0.15917246,2454.5,2454.2,0.57727361]
["bitfinex","ETHUSD",1728831944948,3.50483858,2454.4,2454.2,0.57727361]
["bitfinex","ETHUSD",1728831945254,0.15924783,2454.3,2454.2,0.57727361]
["bitfinex","ETHUSD",1728831947055,3.50483858,2454.6,2454.2,0.57727361]
["bitfinex","ETHUSD",1728831947224,0.15921356,2454.3,2454.2,4.65190361]
["bitfinex","ETHUSD",1728831947426,3.50483858,2454.6,2454.2,4.65190361]
["bitfinex","ETHUSD",1728831947775,3.50483858,2454.6,2454.3,0.95406897]
["bitfinex","ETHUSD",1728831947776,0.15921356,2454.5,2454.3,0.95406897]
["bitfinex","ETHUSD",1728831948362,0.03421356,2454.5,2454.3,0.95406897]
["bitfinex","ETHUSD",1728831948658,1.2315,2454.7,2454.3,0.95406897]
["bitfinex","ETHUSD",1728831948960,0.15504005,2454.4,2454.3,0.95406897]
["bitfinex","ETHUSD",1728831949131,1.2315,2454.7,2454.3,0.95406897]
["bitfinex","ETHUSD",1728831949469,1.2315,2454.7,2454.4,0.56059726]
["bitfinex","ETHUSD",1728831950573,3.50483858,2454.8,2454.4,0.56059726]
["bitfinex","ETHUSD",1728831951920,0.8995,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1728831952126,0.8995,2454.9,2454.4,4.63484726]
["bitfinex","ETHUSD",1728831952346,0.8995,2454.9,2454.4,0.56059726]
["bitfinex","ETHUSD",1728831952550,8.3542799,2455.0,2454.4,0.56059726]
["bitfinex","ETHUSD",1728831952551,4.0,2455.0,2454.8,4.07362]
["bitfinex","ETHUSD",1728831952823,4.0,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728831953015,4.0,2455.0,2454.7,9.20841598]
["bitfinex","ETHUSD",1728831953321,4.0,2455.0,2454.8,4.78102693]
["bitfinex","ETHUSD",1728831953563,4.0,2455.0,2454.9,1.07695051]
["bitfinex","ETHUSD",1728831954285,4.0,2455.0,2454.7,4.07372]
["bitfinex","ETHUSD",1728831954498,4.0,2455.0,2454.9,4.93998]
["bitfinex","ETHUSD",1728831954650,4.0,2455.0,2454.9,0.8665]
["bitfinex","ETHUSD",1728831955356,4.0,2455.0,2454.9,4.93998]
["bitfinex","ETHUSD",1728831955892,4.15567702,2455.0,2454.9,4.93998]
["bitfinex","ETHUSD",1728831956052,4.15567702,2455.0,2454.9,5.92672478]
["bitfinex","ETHUSD",1728831956388,4.15567702,2455.0,2454.9,1.85324478]
["bitfinex","ETHUSD",1728831957009,4.15567702,2455.0,2454.9,2.26213529]
["bitfinex","ETHUSD",1728831960379,4.15567702,2455.0,2454.9,1.39563529]
["bitfinex","ETHUSD",1728831960592,8.37493441,2455.0,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831960796,3.50483858,2454.8,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831961153,0.15580709,2454.7,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831961353,3.50483858,2454.8,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831961562,0.15580709,2454.7,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831961765,3.50483858,2454.8,2454.6,0.41436034]
["bitfinex","ETHUSD",1728831962003,0.15580709,2454.7,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831962204,3.50483858,2454.8,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831962408,0.15580709,2454.7,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831962606,3.50483858,2454.8,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831962969,0.15580709,2454.7,2454.5,0.23985662]
["bitfinex","ETHUSD",1728831963403,3.50483858,2454.8,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831963596,0.15580709,2454.6,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831964113,3.50483858,2454.8,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831964270,0.15580709,2454.6,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831964466,3.50483858,2454.8,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831964671,0.15580709,2454.6,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831964865,3.50483858,2454.8,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831965066,0.15580709,2454.6,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831965503,3.50483858,2454.8,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831965711,0.15580709,2454.6,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831965884,3.50483858,2454.8,2454.5,0.65567621]
["bitfinex","ETHUSD",1728831966204,3.50483858,2454.8,2454.5,0.41581959]
["bitfinex","ETHUSD",1728831966615,0.15552639,2454.7,2454.5,0.41581959]
["bitfinex","ETHUSD",1728831966975,3.50483858,2454.8,2454.5,0.41581959]
["bitfinex","ETHUSD",1728831967169,0.15552639,2454.6,2454.5,0.41581959]
["bitfinex","ETHUSD",1728831967368,3.50483858,2454.8,2454.5,0.41581959]
["bitfinex","ETHUSD",1728831967594,0.15552639,2454.6,2454.5,0.41581959]
["bitfinex","ETHUSD",1728831967825,0.15552639,2454.6,2454.5,1.00837727]
["bitfinex","ETHUSD",1728831967966,0.15552639,2454.6,2454.5,0.41581959]
["bitfinex","ETHUSD",1728831968166,3.50483858,2454.8,2454.5,0.41581959]
["bitfinex","ETHUSD",1728831968519,4.94559,2454.9,2454.2,3.0]
["bitfinex","ETHUSD",1728831968520,0.8721,2454.5,2454.2,0.41749161]
["bitfinex","ETHUSD",1728831968687,3.50483858,2454.4,2454.2,0.41749161]
["bitfinex","ETHUSD",1728831968891,3.50483858,2454.4,2454.2,0.84671077]
["bitfinex","ETHUSD",1728831969217,0.15549899,2454.3,2454.2,0.84671077]
["bitfinex","ETHUSD",1728831971408,0.15549899,2454.3,2453.9,7.075]
["bitfinex","ETHUSD",1728831971576,0.15549899,2454.3,2453.9,8.13401497]
["bitfinex","ETHUSD",1728831972176,0.15549899,2454.3,2453.9,7.075]
["bitfinex","ETHUSD",1728831972401,0.15549899,2454.3,2453.9,8.13427138]
["bitfinex","ETHUSD",1728831972719,0.15549899,2454.3,2454.0,0.41286707]
["bitfinex","ETHUSD",1728831972885,0.15549899,2454.3,2454.1,0.85471385]
["bitfinex","ETHUSD",1728831973304,0.8721,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1728831975092,0.8721,2454.5,2454.1,2.04728183]
["bitfinex","ETHUSD",1728831975299,0.8721,2454.5,2454.1,1.74221385]
["bitfinex","ETHUSD",1728831975498,0.8721,2454.5,2454.1,5.81700385]
["bitfinex","ETHUSD",1728831975794,0.8721,2454.5,2454.2,4.8340557]
["bitfinex","ETHUSD",1728831976523,3.50483858,2454.6,2454.2,4.8340557]
["bitfinex","ETHUSD",1728831979288,3.50483858,2454.6,2454.2,0.7594457]
["bitfinex","ETHUSD",1728831986055,4.0,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1728831986551,4.0,2455.0,2454.6,8.14778]
["bitfinex","ETHUSD",1728831986758,4.0,2455.0,2454.7,1.3350315]
["bitfinex","ETHUSD",1728831988053,0.15531405,2454.9,2454.7,5.71400411]
["bitfinex","ETHUSD",1728831988258,0.15531405,2454.9,2454.7,5.4088315]
["bitfinex","ETHUSD",1728831988625,0.15531405,2454.9,2454.7,5.71397225]
["bitfinex","ETHUSD",1728831988957,0.15531405,2454.9,2454.7,5.4088315]
["bitfinex","ETHUSD",1728831989144,0.15531405,2454.9,2454.8,0.97878523]
["bitfinex","ETHUSD",1728831989730,0.15531405,2454.9,2454.8,5.05243523]
["bitfinex","ETHUSD",1728831990060,0.15531405,2454.9,2454.8,7.96115859]
["bitfinex","ETHUSD",1728831990451,4.0,2455.0,2454.8,7.96115859]
["bitfinex","ETHUSD",1728831990658,4.0,2455.0,2454.9,4.77987624]
["bitfinex","ETHUSD",1728831990836,4.0,2455.0,2454.9,6.40139214]
["bitfinex","ETHUSD",1728831991044,4.0,2455.0,2454.9,7.28569214]
["bitfinex","ETHUSD",1728831991336,2.48816547,2455.0,2454.9,12.62561431]
["bitfinex","ETHUSD",1728831991837,2.48816547,2455.0,2454.9,13.05244819]
["bitfinex","ETHUSD",1728831993563,2.48816547,2455.0,2454.9,11.34511268]
["bitfinex","ETHUSD",1728831994026,2.48816547,2455.0,2454.9,12.62493257]
["bitfinex","ETHUSD",1728831995325,2.48816547,2455.0,2454.9,12.31979182]
["bitfinex","ETHUSD",1728831995552,2.48816547,2455.0,2454.9,11.34463273]
["bitfinex","ETHUSD",1728831995753,2.48816547,2455.0,2454.9,12.19743835]
["bitfinex","ETHUSD",1728831996175,2.48816547,2455.0,2454.9,11.3418014]
["bitfinex","ETHUSD",1728831996751,2.48816547,2455.0,2454.9,10.28401013]
["bitfinex","ETHUSD",1728831996953,2.48816547,2455.0,2454.9,7.28401013]
["bitfinex","ETHUSD",1728831997164,2.64499257,2455.0,2454.9,5.38985515]
["bitfinex","ETHUSD",1728831997699,2.64499257,2455.0,2454.9,1.31637515]
["bitfinex","ETHUSD",1728831997852,2.64499257,2455.0,2454.8,0.410993]
["bitfinex","ETHUSD",1728831998264,2.64499257,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728831998488,2.64499257,2455.0,2454.9,7.94678]
["bitfinex","ETHUSD",1728831998696,2.64499257,2455.0,2454.9,8.2514408]
["bitfinex","ETHUSD",1728831998895,2.48816547,2455.0,2454.9,8.95649843]
["bitfinex","ETHUSD",1728831999104,2.48816547,2455.0,2454.9,11.44344455]
["bitfinex","ETHUSD",1728831999406,2.48816547,2455.0,2454.9,10.38576577]
["bitfinex","ETHUSD",1728831999572,0.9103,2456.1,2455.0,3.0]
["bitfinex","ETHUSD",1728831999772,3.50483858,2456.0,2455.3,4.07268]
["bitfinex","ETHUSD",1728831999972,0.9103,2455.9,2455.4,4.887115]
["bitfinex","ETHUSD",1728832001156,0.9103,2455.9,2455.4,0.814565]
["bitfinex","ETHUSD",1728832001359,0.9103,2455.9,2455.1,1.17784287]
["bitfinex","ETHUSD",1728832001360,3.50483858,2455.6,2455.1,1.17784287]
["bitfinex","ETHUSD",1728832001584,3.50483858,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1728832001782,3.50483858,2455.6,2455.2,3.0]
["bitfinex","ETHUSD",1728832002991,0.15677918,2455.5,2455.2,3.0]
["bitfinex","ETHUSD",1728832003573,0.15677918,2455.5,2455.1,3.0]
["bitfinex","ETHUSD",1728832003770,3.50483858,2455.4,2455.2,0.707329]
["bitfinex","ETHUSD",1728832004010,0.8518,2455.3,2454.9,3.0]
["bitfinex","ETHUSD",1728832004562,3.66161776,2455.2,2454.9,3.0]
["bitfinex","ETHUSD",1728832005460,3.66161776,2455.2,2454.8,3.410993]
["bitfinex","ETHUSD",1728832005902,0.15677918,2455.2,2454.9,3.0]
["bitfinex","ETHUSD",1728832006200,0.8518,2455.3,2455.0,0.7484633]
["bitfinex","ETHUSD",1728832006411,0.15677918,2455.1,2455.0,0.7484633]
["bitfinex","ETHUSD",1728832006573,0.8518,2455.3,2454.8,0.410993]
["bitfinex","ETHUSD",1728832006774,0.8518,2454.9,2454.4,0.85280562]
["bitfinex","ETHUSD",1728832006965,0.8518,2454.9,2454.6,0.40403751]
["bitfinex","ETHUSD",1728832006966,4.35663858,2454.7,2454.6,0.40403751]
["bitfinex","ETHUSD",1728832007169,4.35663858,2454.7,2454.2,0.7594457]
["bitfinex","ETHUSD",1728832007361,4.35663858,2454.7,2454.3,0.57271357]
["bitfinex","ETHUSD",1728832007809,0.15613578,2454.6,2454.4,0.4006906]
["bitfinex","ETHUSD",1728832007992,0.15613578,2454.6,2454.3,0.57271357]
["bitfinex","ETHUSD",1728832008311,3.50483858,2454.5,2454.3,0.57271357]
["bitfinex","ETHUSD",1728832008610,3.50483858,2454.5,2454.0,5.1320648]
["bitfinex","ETHUSD",1728832008611,3.66096066,2454.5,2454.1,7.07472]
["bitfinex","ETHUSD",1728832009460,0.15612208,2454.5,2454.1,7.07472]
["bitfinex","ETHUSD",1728832009699,4.35663858,2454.7,2454.1,7.07472]
["bitfinex","ETHUSD",1728832010011,0.15590981,2454.6,2454.2,4.96753]
["bitfinex","ETHUSD",1728832010298,3.50483858,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1728832010564,3.50483858,2454.7,2454.3,0.707453]
["bitfinex","ETHUSD",1728832010855,0.15590981,2454.6,2454.3,0.707453]
["bitfinex","ETHUSD",1728832011955,0.15549898,2454.5,2454.3,0.707453]
["bitfinex","ETHUSD",1728832012257,4.35663858,2454.9,2454.3,0.707453]
["bitfinex","ETHUSD",1728832012760,0.15549898,2454.8,2454.3,0.707453]
["bitfinex","ETHUSD",1728832012942,0.15549898,2454.8,2454.4,0.92546014]
["bitfinex","ETHUSD",1728832013319,0.15549898,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728832014257,0.15549898,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1728832014457,4.37373858,2454.7,2454.2,4.47258837]
["bitfinex","ETHUSD",1728832014755,0.15554007,2454.6,2454.2,4.47258837]
["bitfinex","ETHUSD",1728832014956,0.15554007,2454.6,2454.3,0.74725884]
["bitfinex","ETHUSD",1728832015324,0.15554007,2454.6,2454.3,4.82165884]
["bitfinex","ETHUSD",1728832016747,0.15554007,2454.6,2454.4,0.8836]
["bitfinex","ETHUSD",1728832017082,0.15554007,2454.6,2454.5,7.07414]
["bitfinex","ETHUSD",1728832017433,3.50483858,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1728832017835,0.15031632,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1728832018038,0.15031632,2455.0,2454.7,1.114809]
["bitfinex","ETHUSD",1728832018432,0.15031632,2455.0,2454.7,5.188619]
["bitfinex","ETHUSD",1728832018660,0.8916,2454.9,2454.7,1.114809]
["bitfinex","ETHUSD",1728832019032,0.8916,2455.1,2454.6,4.07391]
["bitfinex","ETHUSD",1728832019233,4.39643858,2455.1,2454.6,4.07391]
["bitfinex","ETHUSD",1728832019772,4.39643858,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728832020330,4.39643858,2455.1,2454.8,4.07361]
["bitfinex","ETHUSD",1728832020730,4.39643858,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728832020932,4.39643858,2455.1,2454.8,0.40738]
["bitfinex","ETHUSD",1728832021132,4.39643858,2455.1,2454.8,4.48099]
["bitfinex","ETHUSD",1728832021456,4.39643858,2455.1,2454.8,0.40738]
["bitfinex","ETHUSD",1728832021638,4.39643858,2455.1,2454.8,4.48096]
["bitfinex","ETHUSD",1728832022045,4.39643858,2455.1,2454.8,0.40738]
["bitfinex","ETHUSD",1728832022768,3.50483858,2455.3,2454.8,0.40738]
["bitfinex","ETHUSD",1728832022981,3.50483858,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728832022982,0.8916,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728832023470,0.8916,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1728832024967,0.8916,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1728832025740,0.8916,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1728832026642,0.8916,2455.6,2455.3,0.41548634]
["bitfinex","ETHUSD",1728832027283,0.8916,2456.0,2455.5,4.07244]
["bitfinex","ETHUSD",1728832027571,0.8916,2456.0,2455.6,0.407244]
["bitfinex","ETHUSD",1728832032302,0.8916,2456.0,2455.4,4.07265]
["bitfinex","ETHUSD",1728832032701,4.39643858,2456.0,2455.3,5.67633155]
["bitfinex","ETHUSD",1728832032902,0.8749,2455.7,2455.3,0.41548634]
["bitfinex","ETHUSD",1728832033202,0.15173092,2455.6,2455.3,0.41548634]
["bitfinex","ETHUSD",1728832034465,0.8749,2455.7,2455.3,0.41548634]
["bitfinex","ETHUSD",1728832034703,0.15165541,2455.5,2455.3,0.41548634]
["bitfinex","ETHUSD",1728832034861,3.50483858,2455.6,2455.3,0.41548634]
["bitfinex","ETHUSD",1728832035065,0.15165541,2455.4,2455.3,0.41548634]
["bitfinex","ETHUSD",1728832035267,0.15165541,2455.4,2455.3,0.44886163]
["bitfinex","ETHUSD",1728832035268,4.07265,2455.4,2455.3,0.44886163]
["bitfinex","ETHUSD",1728832035539,4.07265,2455.4,2454.8,4.92645562]
["bitfinex","ETHUSD",1728832035540,7.72901359,2455.4,2454.7,9.06199]
["bitfinex","ETHUSD",1728832035679,7.72901359,2455.4,2455.1,0.40803665]
["bitfinex","ETHUSD",1728832036171,0.15152501,2455.4,2455.1,0.40803665]
["bitfinex","ETHUSD",1728832036692,4.22418501,2455.4,2455.1,0.40803665]
["bitfinex","ETHUSD",1728832037893,0.15152501,2455.4,2455.1,0.40803665]
["bitfinex","ETHUSD",1728832039002,0.15152501,2455.4,2455.1,0.85617031]
["bitfinex","ETHUSD",1728832039185,0.8655,2455.7,2455.2,0.8868]
["bitfinex","ETHUSD",1728832039382,0.15133274,2455.3,2455.2,4.95976]
["bitfinex","ETHUSD",1728832039581,0.8655,2455.7,2455.2,4.95976]
["bitfinex","ETHUSD",1728832039882,0.15133274,2455.3,2455.2,4.95976]
["bitfinex","ETHUSD",1728832040111,4.93733,2455.9,2455.2,6.73920278]
["bitfinex","ETHUSD",1728832040313,0.8655,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1728832040557,0.15133274,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1728832043903,0.15133274,2455.8,2455.4,8.14513]
["bitfinex","ETHUSD",1728832044107,0.15133274,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1728832044336,0.15133274,2455.8,2455.6,0.814496]
["bitfinex","ETHUSD",1728832044512,0.15133274,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1728832044851,0.15133274,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1728832045049,0.15133274,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1728832047039,0.15133274,2455.8,2455.3,7.0728]
["bitfinex","ETHUSD",1728832047236,0.15133274,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728832047438,0.15133274,2455.8,2455.5,0.707263]
["bitfinex","ETHUSD",1728832048950,0.9288,2455.6,2455.5,0.707263]
["bitfinex","ETHUSD",1728832049116,0.9288,2455.6,2455.2,1.07417959]
["bitfinex","ETHUSD",1728832049456,0.8788,2455.6,2455.2,1.07417959]
["bitfinex","ETHUSD",1728832049633,0.15167603,2455.5,2455.2,1.07417959]
["bitfinex","ETHUSD",1728832051952,0.15167603,2455.5,2455.1,0.40803665]
["bitfinex","ETHUSD",1728832052165,4.07306,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1728832052452,4.07283,2455.3,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832052753,0.15146322,2455.2,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832053054,4.92663,2455.3,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832053230,0.15132589,2455.1,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832053433,4.92663,2455.3,2454.9,1.14607414]
["bitfinex","ETHUSD",1728832053637,0.15132589,2455.0,2454.9,9.09445414]
["bitfinex","ETHUSD",1728832053871,0.8538,2455.3,2454.9,9.09445414]
["bitfinex","ETHUSD",1728832054159,0.15129155,2455.2,2454.9,9.09445414]
["bitfinex","ETHUSD",1728832054366,0.8538,2455.3,2454.9,9.09445414]
["bitfinex","ETHUSD",1728832054541,0.15129155,2455.1,2455.0,0.90944541]
["bitfinex","ETHUSD",1728832054889,0.8538,2455.3,2455.0,0.90944541]
["bitfinex","ETHUSD",1728832055238,0.15129155,2455.2,2455.0,0.90944541]
["bitfinex","ETHUSD",1728832055440,0.8538,2455.3,2455.0,0.90944541]
["bitfinex","ETHUSD",1728832056068,0.15129155,2455.2,2455.0,0.90944541]
["bitfinex","ETHUSD",1728832056240,0.15129155,2455.2,2455.1,1.00038995]
["bitfinex","ETHUSD",1728832056436,0.8538,2455.3,2455.1,1.00038995]
["bitfinex","ETHUSD",1728832056637,0.15129155,2455.2,2455.1,1.00038995]
["bitfinex","ETHUSD",1728832056858,0.8538,2455.3,2455.1,1.00038995]
["bitfinex","ETHUSD",1728832057035,0.15129155,2455.2,2454.9,5.02097414]
["bitfinex","ETHUSD",1728832057234,4.92673,2455.3,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832057530,8.99965,2455.3,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832057840,4.07316,2455.1,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832058456,0.15111304,2455.0,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832059731,4.92672,2455.3,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832059929,0.15108558,2455.2,2454.9,0.39881831]
["bitfinex","ETHUSD",1728832060164,0.8538,2455.3,2454.9,5.32197831]
["bitfinex","ETHUSD",1728832060467,0.15108558,2455.1,2455.0,0.83219783]
["bitfinex","ETHUSD",1728832060763,0.8538,2455.3,2455.0,0.83219783]
["bitfinex","ETHUSD",1728832060966,0.15108558,2455.1,2455.0,0.83219783]
["bitfinex","ETHUSD",1728832061169,4.07254,2455.5,2455.0,0.83219783]
["bitfinex","ETHUSD",1728832061382,0.15108558,2455.1,2455.0,0.83219783]
["bitfinex","ETHUSD",1728832061584,9.02498,2455.5,2455.0,0.83219783]
["bitfinex","ETHUSD",1728832061756,4.95234,2455.5,2455.1,0.61540961]
["bitfinex","ETHUSD",1728832061960,0.8798,2455.5,2455.1,0.61540961]
["bitfinex","ETHUSD",1728832062279,0.8798,2455.5,2455.2,0.02194524]
["bitfinex","ETHUSD",1728832063041,0.15112678,2455.4,2455.2,0.02194524]
["bitfinex","ETHUSD",1728832063247,4.95217,2455.6,2455.2,0.02194524]
["bitfinex","ETHUSD",1728832063443,0.15112678,2455.3,2455.2,0.57623051]
["bitfinex","ETHUSD",1728832063649,4.95217,2455.6,2455.2,0.57623051]
["bitfinex","ETHUSD",1728832063848,0.15117484,2455.3,2455.2,0.57623051]
["bitfinex","ETHUSD",1728832064335,0.8798,2455.6,2455.2,0.57623051]
["bitfinex","ETHUSD",1728832064531,0.15117484,2455.5,2455.3,0.8497]
["bitfinex","ETHUSD",1728832064772,4.07217,2455.7,2455.4,0.02194345]
["bitfinex","ETHUSD",1728832066239,0.8798,2455.8,2455.4,0.02194345]
["bitfinex","ETHUSD",1728832066480,4.9518,2455.8,2455.4,0.02194345]
["bitfinex","ETHUSD",1728832066636,0.8798,2455.8,2455.4,0.02194345]
["bitfinex","ETHUSD",1728832066844,0.8798,2455.8,2455.4,0.90165436]
["bitfinex","ETHUSD",1728832067251,8.1439,2455.9,2455.4,0.90165436]
["bitfinex","ETHUSD",1728832067443,4.07195,2455.9,2455.4,1.60823766]
["bitfinex","ETHUSD",1728832067684,4.07207,2455.8,2455.5,0.70656606]
["bitfinex","ETHUSD",1728832067885,4.07207,2455.8,2455.4,1.93956]
["bitfinex","ETHUSD",1728832068189,4.07207,2455.8,2455.5,1.07147256]
["bitfinex","ETHUSD",1728832068762,4.07195,2455.9,2455.5,1.07147256]
["bitfinex","ETHUSD",1728832069163,4.07195,2455.9,2455.6,0.41255755]
["bitfinex","ETHUSD",1728832070494,8.14391,2455.9,2455.6,0.41255755]
["bitfinex","ETHUSD",1728832070986,4.07195,2455.9,2455.6,0.41255755]
["bitfinex","ETHUSD",1728832071496,8.1439,2455.9,2455.6,0.41255755]
["bitfinex","ETHUSD",1728832071656,4.07199,2455.8,2455.6,0.41255755]
["bitfinex","ETHUSD",1728832075900,4.9515,2456.0,2455.6,0.41255755]
["bitfinex","ETHUSD",1728832076200,8.14411,2455.8,2455.6,0.8610653]
["bitfinex","ETHUSD",1728832076403,4.072,2455.8,2455.6,0.41255755]
["bitfinex","ETHUSD",1728832077096,4.07262,2455.5,2455.2,0.85280562]
["bitfinex","ETHUSD",1728832077302,4.07286,2455.3,2455.1,0.61540961]
["bitfinex","ETHUSD",1728832077892,4.95993,2455.4,2454.9,0.85280562]
["bitfinex","ETHUSD",1728832078192,4.95993,2455.4,2454.9,1.55966309]
["bitfinex","ETHUSD",1728832078401,4.22447483,2455.3,2454.9,1.55966309]
["bitfinex","ETHUSD",1728832078953,0.15163483,2455.3,2454.9,3.70685747]
["bitfinex","ETHUSD",1728832079153,0.15163483,2455.3,2455.0,0.70685747]
["bitfinex","ETHUSD",1728832079391,0.15163483,2455.3,2455.0,2.30445386]
["bitfinex","ETHUSD",1728832079595,0.15163483,2455.3,2455.0,1.59759639]
["bitfinex","ETHUSD",1728832079982,0.15163483,2455.3,2455.0,5.67081639]
["bitfinex","ETHUSD",1728832080192,0.15163483,2455.3,2455.1,0.70681523]
["bitfinex","ETHUSD",1728832080585,4.07251,2455.5,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832082003,4.07251,2455.5,2455.2,1.13129637]
["bitfinex","ETHUSD",1728832084505,4.07274,2455.4,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832085671,4.07251,2455.5,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832085672,4.07282,2455.3,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832087212,8.14514,2455.5,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832087396,4.07251,2455.5,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832087798,4.0727,2455.4,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832087999,4.07251,2455.5,2455.2,0.81690437]
["bitfinex","ETHUSD",1728832089691,0.8872,2455.6,2455.2,0.81690437]
["bitfinex","ETHUSD",1728832089692,4.07244,2455.6,2455.2,0.81690437]
["bitfinex","ETHUSD",1728832090983,4.95949,2455.7,2455.2,0.81690437]
["bitfinex","ETHUSD",1728832090984,8.14509,2455.5,2455.2,0.81690437]
["bitfinex","ETHUSD",1728832091184,8.14509,2455.5,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832091385,4.07269,2455.4,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832091793,5.00409,2455.4,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832091996,4.07282,2455.3,2455.2,0.41654251]
["bitfinex","ETHUSD",1728832092197,4.07308,2455.2,2455.0,1.59759639]
["bitfinex","ETHUSD",1728832092437,4.0732,2455.1,2455.0,0.40319321]
["bitfinex","ETHUSD",1728832092602,4.07291,2455.3,2455.0,1.11020668]
["bitfinex","ETHUSD",1728832092804,4.07291,2455.3,2455.0,0.40319321]
["bitfinex","ETHUSD",1728832093153,0.14623227,2455.2,2455.0,0.40319321]
["bitfinex","ETHUSD",1728832093487,5.00419,2455.4,2455.1,1.5560537]
["bitfinex","ETHUSD",1728832093686,5.00419,2455.4,2455.1,1.53755025]
["bitfinex","ETHUSD",1728832093882,9.07699,2455.4,2455.2,0.30538188]
["bitfinex","ETHUSD",1728832094423,5.00419,2455.4,2455.2,0.30538188]
["bitfinex","ETHUSD",1728832095003,4.07279,2455.4,2455.1,1.53755025]
["bitfinex","ETHUSD",1728832095212,4.07279,2455.4,2455.2,0.60140535]
["bitfinex","ETHUSD",1728832095518,4.07279,2455.4,2455.2,0.90680084]
["bitfinex","ETHUSD",1728832095722,4.07279,2455.4,2455.2,0.30539549]
["bitfinex","ETHUSD",1728832096290,8.14507,2455.5,2455.3,0.30539759]
["bitfinex","ETHUSD",1728832096493,4.07265,2455.4,2455.2,0.30539483]
["bitfinex","ETHUSD",1728832096836,4.07265,2455.4,2455.3,0.30539878]
["bitfinex","ETHUSD",1728832097042,4.07265,2455.4,2455.2,0.30539878]
["bitfinex","ETHUSD",1728832097246,4.07282,2455.3,2455.2,0.30541557]
["bitfinex","ETHUSD",1728832097821,4.07282,2455.3,2455.1,0.30541557]
["bitfinex","ETHUSD",1728832098022,4.07282,2455.3,2455.2,0.30541557]
["bitfinex","ETHUSD",1728832098246,4.07282,2455.3,2455.1,0.30541557]
["bitfinex","ETHUSD",1728832098415,4.07282,2455.3,2455.2,0.30541557]
["bitfinex","ETHUSD",1728832098624,4.07282,2455.3,2455.1,0.30541557]
["bitfinex","ETHUSD",1728832098838,4.07282,2455.3,2455.1,0.30541695]
["bitfinex","ETHUSD",1728832099154,4.07282,2455.3,2455.2,0.30541695]
["bitfinex","ETHUSD",1728832099654,4.07268,2455.4,2455.2,0.30541853]
["bitfinex","ETHUSD",1728832099849,8.14546,2455.4,2455.0,0.40319321]
["bitfinex","ETHUSD",1728832100155,4.07285,2455.3,2455.1,0.30541491]
["bitfinex","ETHUSD",1728832100309,4.07285,2455.3,2455.2,0.30541491]
["bitfinex","ETHUSD",1728832100692,4.07285,2455.3,2455.1,0.30541491]
["bitfinex","ETHUSD",1728832100801,4.07285,2455.3,2455.2,0.30541491]
["bitfinex","ETHUSD",1728832100998,4.07285,2455.3,2455.1,0.30541491]
["bitfinex","ETHUSD",1728832101231,4.07285,2455.3,2455.2,0.30541491]
["bitfinex","ETHUSD",1728832102348,4.07268,2455.4,2455.2,0.30541491]
["bitfinex","ETHUSD",1728832102737,4.07268,2455.4,2455.3,0.30539991]
["bitfinex","ETHUSD",1728832103042,4.07268,2455.4,2455.2,0.30539991]
["bitfinex","ETHUSD",1728832103838,4.07268,2455.4,2455.1,0.80600376]
["bitfinex","ETHUSD",1728832104024,4.07268,2455.4,2455.3,0.30539172]
["bitfinex","ETHUSD",1728832104209,4.07251,2455.5,2455.1,0.80600376]
["bitfinex","ETHUSD",1728832104437,4.07251,2455.5,2455.2,1.70694849]
["bitfinex","ETHUSD",1728832104641,4.07251,2455.5,2455.2,1.4015497]
["bitfinex","ETHUSD",1728832104839,4.07251,2455.5,2455.3,0.30539994]
["bitfinex","ETHUSD",1728832105279,4.07245,2455.6,2455.3,0.30539994]
["bitfinex","ETHUSD",1728832105467,4.07245,2455.6,2455.4,0.30541126]
["bitfinex","ETHUSD",1728832105637,4.07245,2455.6,2455.3,0.30541126]
["bitfinex","ETHUSD",1728832105963,8.14488,2455.6,2455.4,0.30541126]
["bitfinex","ETHUSD",1728832107234,8.14488,2455.6,2455.3,0.65860447]
["bitfinex","ETHUSD",1728832107437,8.14488,2455.6,2455.4,0.30542104]
["bitfinex","ETHUSD",1728832107950,4.07249,2455.5,2455.4,0.30542104]
["bitfinex","ETHUSD",1728832108196,4.21874981,2455.5,2455.4,0.30542104]
["bitfinex","ETHUSD",1728832108843,4.21874981,2455.5,2455.4,0.54197856]
["bitfinex","ETHUSD",1728832109361,0.14625981,2455.5,2455.4,0.54197856]
["bitfinex","ETHUSD",1728832109566,0.14625981,2455.5,2455.4,1.24918636]
["bitfinex","ETHUSD",1728832109877,0.14632867,2455.5,2455.4,1.24918636]
["bitfinex","ETHUSD",1728832110059,4.07218,2455.7,2455.4,1.24918636]
["bitfinex","ETHUSD",1728832110251,4.07218,2455.7,2455.5,0.30542104]
["bitfinex","ETHUSD",1728832110450,4.07218,2455.7,2455.4,0.23655752]
["bitfinex","ETHUSD",1728832110658,4.07218,2455.7,2455.5,0.305414]
["bitfinex","ETHUSD",1728832110836,4.07218,2455.7,2455.4,0.23655752]
["bitfinex","ETHUSD",1728832110837,4.07218,2455.7,2455.6,0.305414]
["bitfinex","ETHUSD",1728832111037,4.07218,2455.7,2455.5,0.305414]
["bitfinex","ETHUSD",1728832111240,4.07218,2455.7,2455.6,0.305414]
["bitfinex","ETHUSD",1728832111450,4.07218,2455.7,2455.5,0.305414]
["bitfinex","ETHUSD",1728832111653,4.07218,2455.7,2455.6,0.305414]
["bitfinex","ETHUSD",1728832111833,5.58004069,2455.7,2455.6,0.305414]
["bitfinex","ETHUSD",1728832113858,9.65228069,2455.7,2455.5,0.31165908]
["bitfinex","ETHUSD",1728832114044,5.58004069,2455.7,2455.4,0.23655752]
["bitfinex","ETHUSD",1728832114241,5.58004069,2455.7,2455.5,0.30543855]
["bitfinex","ETHUSD",1728832114482,5.58004069,2455.7,2455.6,0.30543855]
["bitfinex","ETHUSD",1728832114684,5.58004069,2455.7,2455.5,0.30543855]
["bitfinex","ETHUSD",1728832114872,5.58018069,2455.6,2455.5,0.30543855]
["bitfinex","ETHUSD",1728832115056,4.07249,2455.5,2455.3,0.65860447]
["bitfinex","ETHUSD",1728832115261,5.58035069,2455.5,2455.4,0.65024815]
["bitfinex","ETHUSD",1728832115714,4.07249,2455.5,2455.4,0.65024815]
["bitfinex","ETHUSD",1728832116142,5.58019069,2455.6,2455.4,0.65024815]
["bitfinex","ETHUSD",1728832116346,5.58019069,2455.6,2455.5,0.30546079]
["bitfinex","ETHUSD",1728832117887,5.57987069,2455.8,2455.5,0.30546079]
["bitfinex","ETHUSD",1728832118046,5.57987069,2455.8,2455.6,0.30546079]
["bitfinex","ETHUSD",1728832118384,5.57987069,2455.8,2455.4,0.34478736]
["bitfinex","ETHUSD",1728832118881,5.57987069,2455.8,2455.5,0.30552595]
["bitfinex","ETHUSD",1728832119089,5.57987069,2455.8,2455.6,0.30552595]
["bitfinex","ETHUSD",1728832119292,5.57987069,2455.8,2455.5,0.55782581]
["bitfinex","ETHUSD",1728832119450,5.57987069,2455.8,2455.6,0.30554523]
["bitfinex","ETHUSD",1728832119656,5.57987069,2455.8,2455.5,0.55782581]
["bitfinex","ETHUSD",1728832119855,5.57987069,2455.8,2455.6,0.30554242]
["bitfinex","ETHUSD",1728832120076,5.57987069,2455.8,2455.5,0.55782581]
["bitfinex","ETHUSD",1728832120391,5.57987069,2455.8,2455.6,0.3055646]
["bitfinex","ETHUSD",1728832120549,5.57987069,2455.8,2455.5,0.55782581]
["bitfinex","ETHUSD",1728832120891,1.50786069,2455.7,2455.6,0.30556325]
["bitfinex","ETHUSD",1728832121094,5.58001069,2455.7,2455.6,0.30556325]
["bitfinex","ETHUSD",1728832122165,5.58001069,2455.7,2455.2,2.7898395]
["bitfinex","ETHUSD",1728832122352,5.58027069,2455.6,2455.3,1.52219412]
["bitfinex","ETHUSD",1728832122558,5.58027069,2455.6,2455.4,0.70766099]
["bitfinex","ETHUSD",1728832122782,1.50786069,2455.5,2455.4,1.01329449]
["bitfinex","ETHUSD",1728832123092,0.14654903,2455.5,2455.4,1.01329153]
["bitfinex","ETHUSD",1728832124173,9.65226069,2455.7,2455.4,1.01329153]
["bitfinex","ETHUSD",1728832124377,0.1465146,2455.5,2455.3,2.73110317]
["bitfinex","ETHUSD",1728832124687,5.58001069,2455.7,2455.4,1.01327873]
["bitfinex","ETHUSD",1728832125000,5.58001069,2455.7,2455.5,1.01327489]
["bitfinex","ETHUSD",1728832125294,5.58001069,2455.7,2455.6,0.30563449]
["bitfinex","ETHUSD",1728832126098,5.58001069,2455.7,2455.3,6.8040038]
["bitfinex","ETHUSD",1728832126264,5.58001069,2455.7,2455.6,0.30562027]
["bitfinex","ETHUSD",1728832127696,1.50786069,2455.7,2455.6,0.30562027]
["bitfinex","ETHUSD",1728832127999,4.07166,2456.0,2455.6,1.23412027]
["bitfinex","ETHUSD",1728832128161,5.57952069,2456.0,2455.7,0.30562027]
["bitfinex","ETHUSD",1728832128357,5.57972069,2455.9,2455.8,0.30562027]
["bitfinex","ETHUSD",1728832129422,4.07141,2456.2,2455.8,1.01295788]
["bitfinex","ETHUSD",1728832129559,5.83476965,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1728832129560,5.57942069,2456.1,2455.9,0.81412106]
["bitfinex","ETHUSD",1728832129762,9.65101069,2456.1,2455.6,5.85590481]
["bitfinex","ETHUSD",1728832129961,5.57942069,2456.1,2455.7,0.70720189]
["bitfinex","ETHUSD",1728832130196,5.57942069,2456.1,2455.8,0.70717521]
["bitfinex","ETHUSD",1728832130456,1.50786069,2456.2,2455.9,0.3054926]
["bitfinex","ETHUSD",1728832130659,1.50786069,2456.1,2456.0,0.3054926]
["bitfinex","ETHUSD",1728832130974,4.07131,2456.3,2456.0,1.2339926]
["bitfinex","ETHUSD",1728832131187,5.57917069,2456.3,2456.1,0.3054926]
["bitfinex","ETHUSD",1728832132003,5.57918069,2456.2,2456.1,0.3054926]
["bitfinex","ETHUSD",1728832132161,5.57918069,2456.2,2456.0,0.9285]
["bitfinex","ETHUSD",1728832132361,5.57918069,2456.2,2456.0,1.23373502]
["bitfinex","ETHUSD",1728832132602,5.57918069,2456.2,2456.0,0.6354361]
["bitfinex","ETHUSD",1728832133665,5.57918069,2456.2,2456.0,0.33020108]
["bitfinex","ETHUSD",1728832133984,5.57918069,2456.2,2456.0,0.63536525]
["bitfinex","ETHUSD",1728832134572,1.50786069,2456.2,2456.0,0.33020108]
["bitfinex","ETHUSD",1728832135085,4.07101,2456.4,2456.1,0.93]
["bitfinex","ETHUSD",1728832135291,5.57887069,2456.4,2456.1,0.93]
["bitfinex","ETHUSD",1728832135463,1.50786069,2456.3,2456.1,1.59446282]
["bitfinex","ETHUSD",1728832136005,1.50786069,2456.3,2456.1,0.93]
["bitfinex","ETHUSD",1728832136168,5.57904069,2456.3,2456.1,0.93]
["bitfinex","ETHUSD",1728832137093,1.50786069,2456.2,2456.1,0.93]
["bitfinex","ETHUSD",1728832137265,5.57904069,2456.3,2456.1,0.93]
["bitfinex","ETHUSD",1728832137864,0.14726493,2456.2,2456.1,0.93]
["bitfinex","ETHUSD",1728832138098,5.57904069,2456.3,2456.1,0.93]
["bitfinex","ETHUSD",1728832138268,0.14726493,2456.2,2456.1,0.93]
["bitfinex","ETHUSD",1728832138476,5.57904069,2456.3,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832138707,0.14726493,2456.2,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832138928,5.57904069,2456.3,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832139203,0.14726493,2456.2,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832139604,5.57904069,2456.3,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832139809,0.14726493,2456.2,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832140172,5.57904069,2456.3,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832140371,0.14726493,2456.2,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832140775,4.07118,2456.3,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832141001,0.14726493,2456.2,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832141397,5.57904069,2456.3,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832141568,0.14726493,2456.2,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832142016,5.57904069,2456.3,2456.1,1.1567714]
["bitfinex","ETHUSD",1728832142325,0.14726493,2456.2,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832142792,5.57904069,2456.3,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832142988,0.14731311,2456.1,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832143539,0.14731311,2456.0,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832144019,9.65036069,2456.3,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832144204,0.14731311,2456.0,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832144394,5.57904069,2456.3,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832144596,0.14731311,2456.0,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832144795,5.57904069,2456.3,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832145311,0.14731311,2456.2,2455.9,1.00751294]
["bitfinex","ETHUSD",1728832145481,5.57904069,2456.3,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832145679,0.14731311,2456.2,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832145917,5.57904069,2456.3,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832146116,0.14731311,2456.1,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832146342,5.57904069,2456.3,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832146510,0.14731311,2456.1,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832146685,5.57904069,2456.3,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832146881,0.14731311,2456.2,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832147100,5.57904069,2456.3,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832147423,0.14731311,2456.2,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832147722,5.57904069,2456.3,2456.1,0.56789102]
["bitfinex","ETHUSD",1728832147923,0.14734064,2456.2,2456.1,0.56789102]
["bitfinex","ETHUSD",1728832148298,4.98536,2456.5,2456.1,1.48429102]
["bitfinex","ETHUSD",1728832148513,0.14731999,2456.4,2456.1,1.48429102]
["bitfinex","ETHUSD",1728832149022,4.21838999,2456.4,2456.1,1.48429102]
["bitfinex","ETHUSD",1728832149532,5.72625068,2456.4,2456.1,1.48429102]
["bitfinex","ETHUSD",1728832150237,1.65518068,2456.4,2456.1,1.48429102]
["bitfinex","ETHUSD",1728832151487,5.72618068,2456.4,2456.1,1.48429102]
["bitfinex","ETHUSD",1728832152429,4.07118,2456.3,2456.1,1.48429102]
["bitfinex","ETHUSD",1728832152639,4.07118,2456.3,2456.1,0.9164]
["bitfinex","ETHUSD",1728832152817,4.95825,2456.5,2456.1,0.9164]
["bitfinex","ETHUSD",1728832153134,1.65518068,2456.4,2456.1,0.9164]
["bitfinex","ETHUSD",1728832153438,5.72633068,2456.4,2456.1,0.9164]
["bitfinex","ETHUSD",1728832153595,5.72633068,2456.4,2456.1,0.52343006]
["bitfinex","ETHUSD",1728832154946,4.21846999,2456.4,2456.1,0.52343006]
["bitfinex","ETHUSD",1728832156196,0.14731999,2456.4,2456.1,0.52343006]
["bitfinex","ETHUSD",1728832156820,1.65518068,2456.4,2456.1,0.52343006]
["bitfinex","ETHUSD",1728832157098,5.72619068,2456.4,2456.1,0.52343006]
["bitfinex","ETHUSD",1728832157994,1.50786069,2456.3,2456.0,0.59957729]
["bitfinex","ETHUSD",1728832158195,1.50786069,2456.3,2455.9,0.41352768]
["bitfinex","ETHUSD",1728832158196,1.50786069,2456.1,2455.9,0.41352768]
["bitfinex","ETHUSD",1728832158632,0.14733376,2456.0,2455.9,0.41352768]
["bitfinex","ETHUSD",1728832159399,2.38646069,2456.2,2455.9,0.41352768]
["bitfinex","ETHUSD",1728832159595,0.14733376,2456.0,2455.9,1.38830994]
["bitfinex","ETHUSD",1728832159795,1.50786069,2456.1,2455.9,1.38830994]
["bitfinex","ETHUSD",1728832159992,0.14733376,2456.0,2455.9,1.38830994]
["bitfinex","ETHUSD",1728832165102,0.8786,2456.2,2455.9,1.38830994]
["bitfinex","ETHUSD",1728832165303,1.65514628,2456.1,2455.9,1.38830994]
["bitfinex","ETHUSD",1728832165542,1.65514628,2456.1,2456.0,0.57651921]
["bitfinex","ETHUSD",1728832167813,0.14728559,2456.1,2456.0,0.57651921]
["bitfinex","ETHUSD",1728832168325,0.14728559,2456.1,2456.0,0.8815214]
["bitfinex","ETHUSD",1728832169926,1.65514628,2456.1,2456.0,0.30500219]
["bitfinex","ETHUSD",1728832170437,1.65514628,2456.1,2455.9,0.41352768]
["bitfinex","ETHUSD",1728832170843,1.65514628,2456.1,2456.0,0.30528581]
["bitfinex","ETHUSD",1728832171834,1.65514628,2456.1,2456.0,1.01243313]
["bitfinex","ETHUSD",1728832172001,1.65514628,2456.1,2456.0,0.30528581]
["bitfinex","ETHUSD",1728832172530,1.65514628,2456.1,2456.0,1.01264713]
["bitfinex","ETHUSD",1728832173116,0.14728559,2456.1,2456.0,1.01264713]
["bitfinex","ETHUSD",1728832173305,0.14728559,2456.1,2456.0,2.16118415]
["bitfinex","ETHUSD",1728832173838,0.14728559,2456.1,2456.0,1.85589834]
["bitfinex","ETHUSD",1728832174049,0.14728559,2456.1,2456.0,2.16148636]
["bitfinex","ETHUSD",1728832174405,0.14728559,2456.1,2456.0,3.22164689]
["bitfinex","ETHUSD",1728832175215,0.14728559,2456.1,2456.0,1.45412504]
["bitfinex","ETHUSD",1728832175422,0.14728559,2456.1,2456.0,4.07888475]
["bitfinex","ETHUSD",1728832175619,0.8786,2456.4,2456.0,8.94784475]
["bitfinex","ETHUSD",1728832175833,2.38646069,2456.4,2456.1,3.13956089]
["bitfinex","ETHUSD",1728832176023,2.38646069,2456.4,2456.2,0.30558802]
["bitfinex","ETHUSD",1728832176218,2.38646069,2456.4,2456.3,0.30558802]
["bitfinex","ETHUSD",1728832176438,3.05933517,2456.4,2456.3,0.30558802]
["bitfinex","ETHUSD",1728832177340,2.38646069,2456.4,2456.3,0.30558802]
["bitfinex","ETHUSD",1728832177715,2.38646069,2456.4,2456.3,0.30573741]
["bitfinex","ETHUSD",1728832177913,0.8786,2456.4,2456.1,2.98135572]
["bitfinex","ETHUSD",1728832178148,1.50786069,2456.4,2456.2,1.92696757]
["bitfinex","ETHUSD",1728832178449,1.50786069,2456.4,2456.3,0.30573567]
["bitfinex","ETHUSD",1728832179538,0.84899965,2456.7,2456.4,0.7973]
["bitfinex","ETHUSD",1728832179741,6.42731034,2456.8,2456.5,0.30573567]
["bitfinex","ETHUSD",1728832180048,6.42731034,2456.8,2456.6,0.30573567]
["bitfinex","ETHUSD",1728832180049,4.74345409,2456.7,2456.6,0.30573567]
["bitfinex","ETHUSD",1728832180439,4.0705,2456.7,2456.6,0.30573567]
["bitfinex","ETHUSD",1728832180642,4.74860281,2456.7,2456.6,0.30573567]
["bitfinex","ETHUSD",1728832180835,1.50786069,2456.7,2456.6,0.30573567]
["bitfinex","ETHUSD",1728832181262,4.91934965,2456.8,2456.6,0.30573567]
["bitfinex","ETHUSD",1728832181263,0.84899965,2456.8,2456.6,0.30573567]
["bitfinex","ETHUSD",1728832181433,1.50786069,2456.7,2456.4,1.06166769]
["bitfinex","ETHUSD",1728832181639,1.50786069,2456.7,2456.5,1.61183593]
["bitfinex","ETHUSD",1728832181839,1.50786069,2456.7,2456.6,0.30558175]
["bitfinex","ETHUSD",1728832183046,1.6503765,2456.7,2456.6,0.30558175]
["bitfinex","ETHUSD",1728832185041,5.7208765,2456.7,2456.6,0.30558175]
["bitfinex","ETHUSD",1728832185380,5.7208765,2456.7,2456.5,0.59879425]
["bitfinex","ETHUSD",1728832185539,5.57852069,2456.6,2456.5,0.59879425]
["bitfinex","ETHUSD",1728832185745,5.7211469,2456.6,2456.5,1.01474698]
["bitfinex","ETHUSD",1728832188495,4.07083,2456.5,2456.3,0.30540283]
["bitfinex","ETHUSD",1728832188692,1.50786069,2456.4,2456.1,5.98042034]
["bitfinex","ETHUSD",1728832188867,5.57888069,2456.4,2456.2,2.09728715]
["bitfinex","ETHUSD",1728832189064,0.14262621,2456.3,2456.2,1.08493603]
["bitfinex","ETHUSD",1728832189267,0.14262621,2456.3,2456.2,2.09729905]
["bitfinex","ETHUSD",1728832189863,1.6504869,2456.3,2456.2,1.79786263]
["bitfinex","ETHUSD",1728832190270,0.14262621,2456.3,2456.2,1.79786263]
["bitfinex","ETHUSD",1728832192168,0.14262621,2456.3,2456.2,2.50487981]
["bitfinex","ETHUSD",1728832192503,1.6504869,2456.3,2456.2,2.19952599]
["bitfinex","ETHUSD",1728832192685,1.6504869,2456.3,2456.2,1.79786686]
["bitfinex","ETHUSD",1728832193199,1.6504869,2456.3,2456.2,0.71293083]
["bitfinex","ETHUSD",1728832194961,5.7216469,2456.3,2456.2,0.71293083]
["bitfinex","ETHUSD",1728832196276,5.7216469,2456.3,2456.2,0.71293867]
["bitfinex","ETHUSD",1728832197708,4.07135,2456.2,2455.8,1.06051545]
["bitfinex","ETHUSD",1728832197906,4.07166,2456.0,2455.9,0.3053974]
["bitfinex","ETHUSD",1728832198208,5.57952069,2456.0,2455.9,0.3053974]
["bitfinex","ETHUSD",1728832198392,5.72218143,2456.0,2455.9,0.3053974]
["bitfinex","ETHUSD",1728832199607,5.72218143,2456.0,2455.9,0.70541697]
["bitfinex","ETHUSD",1728832200611,5.72218143,2456.0,2455.9,0.70537639]
["bitfinex","ETHUSD",1728832202479,5.72218143,2456.0,2455.9,0.70534879]
["bitfinex","ETHUSD",1728832203801,5.72218143,2456.0,2455.9,0.40001957]
["bitfinex","ETHUSD",1728832204313,5.72218143,2456.0,2455.9,0.70534879]
["bitfinex","ETHUSD",1728832204495,6.50438143,2456.0,2455.9,0.40001957]
["bitfinex","ETHUSD",1728832204674,4.07185,2455.9,2455.8,0.30532922]
["bitfinex","ETHUSD",1728832205009,4.07185,2455.9,2455.5,0.30532922]
["bitfinex","ETHUSD",1728832205010,4.07232,2455.6,2455.5,0.30532922]
["bitfinex","ETHUSD",1728832205211,4.07249,2455.5,2455.4,0.30532922]
["bitfinex","ETHUSD",1728832205381,4.07249,2455.5,2455.4,0.7207803]
["bitfinex","ETHUSD",1728832205382,4.21487467,2455.5,2455.4,0.7207803]
["bitfinex","ETHUSD",1728832206088,5.72273536,2455.5,2455.4,0.41545108]
["bitfinex","ETHUSD",1728832209808,4.07298,2455.2,2455.1,0.712]
["bitfinex","ETHUSD",1728832210016,4.07298,2455.2,2455.1,1.11369795]
["bitfinex","ETHUSD",1728832210220,5.58084069,2455.2,2455.1,0.81238067]
["bitfinex","ETHUSD",1728832210519,5.72322536,2455.2,2455.1,0.41068272]
["bitfinex","ETHUSD",1728832211695,4.07348,2454.9,2454.8,0.712]
["bitfinex","ETHUSD",1728832211898,4.07334,2455.0,2454.8,0.712]
["bitfinex","ETHUSD",1728832212088,0.14194972,2454.9,2454.8,0.712]
["bitfinex","ETHUSD",1728832212711,4.07348,2454.9,2454.8,1.12719708]
["bitfinex","ETHUSD",1728832212928,4.21542972,2454.9,2454.8,1.12719708]
["bitfinex","ETHUSD",1728832213228,4.21542972,2454.9,2454.8,1.53991679]
["bitfinex","ETHUSD",1728832213775,5.72329041,2454.9,2454.8,0.41519708]
["bitfinex","ETHUSD",1728832215209,3.1576711,2454.9,2454.4,0.712]
["bitfinex","ETHUSD",1728832215416,5.58184069,2454.6,2454.4,0.712]
["bitfinex","ETHUSD",1728832215777,4.07414,2454.5,2454.4,0.712]
["bitfinex","ETHUSD",1728832216011,4.21536469,2454.5,2454.4,0.712]
["bitfinex","ETHUSD",1728832216917,0.14122469,2454.5,2454.4,1.12658475]
["bitfinex","ETHUSD",1728832217619,0.14122469,2454.5,2454.4,1.53924323]
["bitfinex","ETHUSD",1728832218115,4.07309,2455.2,2454.8,3.712]
["bitfinex","ETHUSD",1728832218275,5.58059069,2455.4,2454.8,7.78554]
["bitfinex","ETHUSD",1728832218481,5.58059069,2455.4,2454.8,9.29340069]
["bitfinex","ETHUSD",1728832218824,4.07285,2455.3,2454.8,7.78554]
["bitfinex","ETHUSD",1728832218977,5.58071069,2455.3,2454.9,1.33671207]
["bitfinex","ETHUSD",1728832219387,1.50786069,2455.1,2454.9,1.33671207]
["bitfinex","ETHUSD",1728832219720,5.58092069,2455.2,2454.8,3.712]
["bitfinex","ETHUSD",1728832221431,1.50786069,2455.0,2454.8,0.712]
["bitfinex","ETHUSD",1728832221928,5.58142069,2454.9,2454.6,0.712]
["bitfinex","ETHUSD",1728832222084,5.58169069,2454.7,2454.4,4.53924323]
["bitfinex","ETHUSD",1728832222284,5.58169069,2454.7,2454.5,0.86137032]
["bitfinex","ETHUSD",1728832222583,1.50786069,2454.6,2454.5,0.86137032]
["bitfinex","ETHUSD",1728832222783,1.50786069,2454.6,2454.4,1.12658475]
["bitfinex","ETHUSD",1728832223088,1.50786069,2454.5,2454.4,1.12658475]
["bitfinex","ETHUSD",1728832223304,5.58191069,2454.6,2454.4,1.12658475]
["bitfinex","ETHUSD",1728832223721,5.58191069,2454.6,2454.4,0.41458475]
["bitfinex","ETHUSD",1728832223898,4.07405,2454.6,2454.4,0.41458475]
["bitfinex","ETHUSD",1728832224084,4.07405,2454.6,2454.4,0.93470623]
["bitfinex","ETHUSD",1728832224786,4.07383,2454.7,2454.4,0.93470623]
["bitfinex","ETHUSD",1728832224994,8.14778,2454.7,2454.4,0.93470623]
["bitfinex","ETHUSD",1728832225630,0.13639283,2454.6,2454.4,0.93470623]
["bitfinex","ETHUSD",1728832226118,4.21039283,2454.6,2454.4,0.93470623]
["bitfinex","ETHUSD",1728832226527,4.21039283,2454.6,2454.4,0.41458475]
["bitfinex","ETHUSD",1728832227727,4.07414,2454.5,2454.4,0.41458475]
["bitfinex","ETHUSD",1728832228368,8.52403138,2454.5,2454.4,0.41458475]
["bitfinex","ETHUSD",1728832229035,4.07472,2454.2,2453.8,4.78728]
["bitfinex","ETHUSD",1728832229494,0.13626156,2454.1,2453.8,4.78728]
["bitfinex","ETHUSD",1728832229699,0.13626156,2454.1,2453.9,0.886266]
["bitfinex","ETHUSD",1728832231400,0.13626156,2454.1,2454.0,0.41551505]
["bitfinex","ETHUSD",1728832231739,4.07408,2454.6,2454.1,4.78673]
["bitfinex","ETHUSD",1728832231905,8.1482,2454.6,2454.1,4.78673]
["bitfinex","ETHUSD",1728832232697,4.07408,2454.6,2454.1,4.78673]
["bitfinex","ETHUSD",1728832233028,4.07415,2454.5,2454.1,5.39558111]
["bitfinex","ETHUSD",1728832233245,4.07415,2454.5,2454.2,0.85123357]
["bitfinex","ETHUSD",1728832233538,4.07415,2454.5,2454.1,5.39558111]
["bitfinex","ETHUSD",1728832233899,4.07433,2454.4,2454.1,1.32085111]
["bitfinex","ETHUSD",1728832234196,4.07449,2454.3,2454.0,0.41551505]
["bitfinex","ETHUSD",1728832234835,4.07466,2454.2,2454.0,0.41551505]
["bitfinex","ETHUSD",1728832237197,8.14945,2454.2,2454.0,0.41551505]
["bitfinex","ETHUSD",1728832237371,4.07481,2454.1,2454.0,0.41551505]
["bitfinex","ETHUSD",1728832238594,4.07481,2454.1,2453.7,0.712]
["bitfinex","ETHUSD",1728832238793,4.07497,2454.0,2453.9,0.40035604]
["bitfinex","ETHUSD",1728832238995,4.07497,2454.0,2453.4,4.3797155]
["bitfinex","ETHUSD",1728832238996,4.90177,2454.0,2453.4,4.3797155]
["bitfinex","ETHUSD",1728832239183,4.90177,2454.0,2453.5,0.712]
["bitfinex","ETHUSD",1728832239390,4.90177,2454.0,2453.5,4.78777]
["bitfinex","ETHUSD",1728832239712,4.90177,2454.0,2453.5,5.674143]
["bitfinex","ETHUSD",1728832240069,0.8268,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1728832240275,4.07449,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1728832240483,4.07446,2454.4,2453.9,0.712]
["bitfinex","ETHUSD",1728832240784,14.88732855,2454.8,2453.9,0.712]
["bitfinex","ETHUSD",1728832240785,4.07402,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1728832241297,4.07417,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1728832241502,4.07407,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1728832242616,4.90029,2454.9,2454.2,4.07453]
["bitfinex","ETHUSD",1728832242763,4.07319,2455.1,2454.4,4.78624]
["bitfinex","ETHUSD",1728832242964,0.17662886,2455.0,2454.6,4.07385]
["bitfinex","ETHUSD",1728832243182,0.17662886,2455.0,2454.5,7.62414]
["bitfinex","ETHUSD",1728832243183,4.24996886,2455.0,2454.5,7.62414]
["bitfinex","ETHUSD",1728832243560,0.17662886,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1728832244207,0.17662886,2455.0,2454.6,5.314976]
["bitfinex","ETHUSD",1728832245006,0.17662886,2455.0,2454.7,4.07378]
["bitfinex","ETHUSD",1728832245204,12.20979,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1728832245205,4.89979,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1728832245510,0.1770228,2455.1,2454.8,5.33554]
["bitfinex","ETHUSD",1728832245874,4.07293,2455.3,2454.8,5.7415269]
["bitfinex","ETHUSD",1728832246067,0.1770228,2455.0,2454.9,0.57415269]
["bitfinex","ETHUSD",1728832246267,4.07293,2455.3,2454.9,0.57415269]
["bitfinex","ETHUSD",1728832246469,0.1770228,2455.0,2454.9,4.64762269]
["bitfinex","ETHUSD",1728832246663,4.07293,2455.3,2454.9,4.64762269]
["bitfinex","ETHUSD",1728832246871,0.1770228,2455.0,2454.9,4.64762269]
["bitfinex","ETHUSD",1728832247096,4.07293,2455.3,2454.9,4.64762269]
["bitfinex","ETHUSD",1728832247306,0.1770228,2455.0,2454.9,4.64762269]
["bitfinex","ETHUSD",1728832247528,12.20929,2455.5,2454.9,4.64762269]
["bitfinex","ETHUSD",1728832247690,0.1770228,2455.0,2454.9,4.64762269]
["bitfinex","ETHUSD",1728832247877,4.07268,2455.4,2454.9,4.64762269]
["bitfinex","ETHUSD",1728832248082,0.1770228,2455.0,2454.9,0.57415269]
["bitfinex","ETHUSD",1728832248282,4.07283,2455.3,2454.9,0.57415269]
["bitfinex","ETHUSD",1728832248520,0.1770228,2455.0,2454.9,0.57415269]
["bitfinex","ETHUSD",1728832248722,4.07283,2455.3,2454.9,0.57415269]
["bitfinex","ETHUSD",1728832249025,4.07316,2455.1,2454.8,0.4059869]
["bitfinex","ETHUSD",1728832249587,0.1770228,2455.0,2454.8,0.4059869]
["bitfinex","ETHUSD",1728832249816,5.0772428,2455.0,2454.6,1.241016]
["bitfinex","ETHUSD",1728832250126,4.07349,2454.9,2454.6,1.241016]
["bitfinex","ETHUSD",1728832250487,0.1771679,2454.8,2454.6,1.241016]
["bitfinex","ETHUSD",1728832252830,4.90016,2455.0,2454.7,0.40882376]
["bitfinex","ETHUSD",1728832253994,4.07358,2454.9,2454.7,0.40882376]
["bitfinex","ETHUSD",1728832254195,4.07358,2454.9,2454.5,3.0]
["bitfinex","ETHUSD",1728832254407,4.07365,2454.8,2454.5,0.914891]
["bitfinex","ETHUSD",1728832254707,8.14743,2454.8,2454.4,0.712]
["bitfinex","ETHUSD",1728832255317,8.14743,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832255487,8.1474,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832255908,4.07365,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832256125,8.14745,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832257200,4.07382,2454.7,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832257401,0.8194,2454.6,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832257604,4.89338,2454.6,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832258087,5.07043733,2454.6,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832260034,0.99645733,2454.6,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832260206,0.17705733,2454.6,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832260546,8.96679,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832260689,0.17705733,2454.6,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832260894,8.96679,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832261093,0.17757575,2454.6,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832261603,4.07365,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832261807,0.17757575,2454.7,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832262007,4.07365,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832262205,0.17757575,2454.7,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832262533,4.07365,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832262741,0.17757575,2454.6,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832262959,4.07365,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832263540,0.17757575,2454.7,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832263745,0.17757575,2454.7,2454.5,1.59216339]
["bitfinex","ETHUSD",1728832263900,4.07361,2454.9,2454.5,1.59216339]
["bitfinex","ETHUSD",1728832264238,4.8928,2455.0,2454.5,5.66629339]
["bitfinex","ETHUSD",1728832264420,0.17744447,2454.9,2454.6,0.712]
["bitfinex","ETHUSD",1728832265145,0.17744447,2454.9,2454.6,4.78589]
["bitfinex","ETHUSD",1728832265440,4.89252,2455.2,2454.7,1.04521134]
["bitfinex","ETHUSD",1728832265441,0.17747213,2454.8,2454.7,1.04521134]
["bitfinex","ETHUSD",1728832265599,8.9656,2455.2,2454.7,5.11901134]
["bitfinex","ETHUSD",1728832265801,4.25069213,2455.1,2454.7,1.04521134]
["bitfinex","ETHUSD",1728832266031,4.07332,2455.0,2454.7,1.04521134]
["bitfinex","ETHUSD",1728832266408,0.17747213,2454.9,2454.7,1.04521134]
["bitfinex","ETHUSD",1728832266611,0.17747213,2454.9,2454.6,0.712]
["bitfinex","ETHUSD",1728832267335,0.17747213,2454.9,2454.6,1.01695713]
["bitfinex","ETHUSD",1728832267502,0.17747213,2454.9,2454.6,0.712]
["bitfinex","ETHUSD",1728832267944,0.17747213,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1728832268242,4.07282,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1728832268538,0.17751357,2455.2,2454.9,1.55724889]
["bitfinex","ETHUSD",1728832268835,4.07282,2455.3,2454.9,1.55724889]
["bitfinex","ETHUSD",1728832269030,0.17751357,2455.2,2454.9,1.55724889]
["bitfinex","ETHUSD",1728832269237,4.07282,2455.3,2454.9,1.55724889]
["bitfinex","ETHUSD",1728832269395,4.25050357,2455.2,2454.9,1.55724889]
["bitfinex","ETHUSD",1728832271449,4.25050357,2455.2,2454.7,7.0738]
["bitfinex","ETHUSD",1728832271649,4.25050357,2455.2,2454.7,8.0908289]
["bitfinex","ETHUSD",1728832274517,4.25050357,2455.2,2454.7,4.0170289]
["bitfinex","ETHUSD",1728832274712,4.25050357,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728832275214,0.17751357,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728832275448,4.07283,2455.3,2454.9,0.80906589]
["bitfinex","ETHUSD",1728832275647,0.17751357,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728832275854,4.07283,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1728832276051,0.17751357,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728832276254,0.8267,2455.1,2454.7,0.3050289]
["bitfinex","ETHUSD",1728832276462,0.8267,2455.1,2454.5,3.71121497]
["bitfinex","ETHUSD",1728832276463,4.07365,2454.8,2454.5,3.71121497]
["bitfinex","ETHUSD",1728832276629,4.07365,2454.8,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832276630,0.8267,2454.7,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832276953,0.17766557,2454.6,2454.5,0.40618607]
["bitfinex","ETHUSD",1728832283253,0.17766557,2454.6,2454.5,4.48032607]
["bitfinex","ETHUSD",1728832283428,0.17766557,2454.6,2454.5,5.67086581]
["bitfinex","ETHUSD",1728832283627,4.07352,2454.9,2454.5,5.67086581]
["bitfinex","ETHUSD",1728832283831,0.17748593,2454.8,2454.5,5.67086581]
["bitfinex","ETHUSD",1728832284171,0.17748593,2454.8,2454.5,1.9017971]
["bitfinex","ETHUSD",1728832284459,0.8267,2455.0,2454.7,4.07378]
["bitfinex","ETHUSD",1728832284668,0.1775343,2454.9,2454.8,4.07363]
["bitfinex","ETHUSD",1728832284880,4.89969,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728832285081,0.1775412,2455.1,2455.0,4.6233]
["bitfinex","ETHUSD",1728832285224,4.89919,2455.5,2455.0,4.92837129]
["bitfinex","ETHUSD",1728832285424,0.17755502,2455.4,2455.0,5.89975342]
["bitfinex","ETHUSD",1728832286127,0.17755502,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1728832286331,0.17755502,2455.4,2455.3,4.78482]
["bitfinex","ETHUSD",1728832286644,0.8267,2455.7,2455.3,0.712]
["bitfinex","ETHUSD",1728832286645,4.89893,2455.7,2455.3,0.712]
["bitfinex","ETHUSD",1728832286866,4.89893,2455.7,2455.4,0.30507129]
["bitfinex","ETHUSD",1728832286867,0.1781768,2455.6,2455.4,0.30507129]
["bitfinex","ETHUSD",1728832287329,0.1781768,2455.6,2455.5,0.30507129]
["bitfinex","ETHUSD",1728832288169,0.1781768,2455.6,2455.4,0.9150069]
["bitfinex","ETHUSD",1728832288733,0.1781768,2455.6,2455.5,0.30531904]
["bitfinex","ETHUSD",1728832289465,0.1781768,2455.6,2455.4,1.22032594]
["bitfinex","ETHUSD",1728832290340,0.1781768,2455.6,2455.4,0.9150069]
["bitfinex","ETHUSD",1728832290756,0.1781768,2455.6,2455.5,0.23400378]
["bitfinex","ETHUSD",1728832293383,4.07257,2455.5,2455.3,0.40786916]
["bitfinex","ETHUSD",1728832293891,0.1783978,2455.4,2455.3,0.40786916]
["bitfinex","ETHUSD",1728832294595,1.0008978,2455.4,2455.0,0.30500886]
["bitfinex","ETHUSD",1728832294794,5.0736378,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1728832297495,5.0736378,2455.4,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832299090,1.0008978,2455.4,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832300667,0.1783978,2455.4,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832303907,4.90153,2455.6,2455.2,6.04069331]
["bitfinex","ETHUSD",1728832304128,0.17834946,2455.5,2455.2,6.04069331]
["bitfinex","ETHUSD",1728832306170,0.17834946,2455.5,2455.2,1.96772331]
["bitfinex","ETHUSD",1728832306407,0.17834946,2455.5,2455.2,1.25572331]
["bitfinex","ETHUSD",1728832307811,4.25092946,2455.5,2455.2,1.25572331]
["bitfinex","ETHUSD",1728832308114,4.25092946,2455.5,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832308682,4.07282,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832309086,0.17834946,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832314942,1.68668359,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832315112,5.75950359,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832315318,1.68668359,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832315518,0.17834946,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832315856,5.58082413,2455.5,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832316011,0.17834946,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832316196,5.58082413,2455.5,2455.2,0.95011452]
["bitfinex","ETHUSD",1728832316401,0.17834946,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832316902,5.58082413,2455.5,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832317236,0.17834946,2455.4,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832317612,1.50833413,2455.5,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832317809,0.1783702,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832318145,0.1783702,2455.3,2455.2,1.357434]
["bitfinex","ETHUSD",1728832318322,0.17670353,2455.3,2455.2,1.357434]
["bitfinex","ETHUSD",1728832318554,1.50833413,2455.5,2455.2,1.357434]
["bitfinex","ETHUSD",1728832318737,0.17670353,2455.3,2455.2,1.357434]
["bitfinex","ETHUSD",1728832318902,1.50833413,2455.4,2455.2,1.357434]
["bitfinex","ETHUSD",1728832319101,0.17670353,2455.3,2455.2,1.357434]
["bitfinex","ETHUSD",1728832319700,1.68503766,2455.3,2455.2,1.357434]
["bitfinex","ETHUSD",1728832319905,0.17670353,2455.3,2455.2,1.357434]
["bitfinex","ETHUSD",1728832320907,0.17670353,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832324212,0.17670353,2455.3,2455.2,0.70604148]
["bitfinex","ETHUSD",1728832324535,0.17670353,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832325226,0.17670353,2455.3,2455.2,0.70604148]
["bitfinex","ETHUSD",1728832325539,0.17670353,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832325540,2.49173766,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832325750,2.49173766,2455.3,2455.2,0.70604148]
["bitfinex","ETHUSD",1728832326083,0.98340353,2455.3,2455.2,0.40099574]
["bitfinex","ETHUSD",1728832326214,0.98340353,2455.3,2455.2,0.70604148]
["bitfinex","ETHUSD",1728832326603,2.49173766,2455.3,2455.2,0.70604148]
["bitfinex","ETHUSD",1728832327045,0.98340353,2455.3,2455.2,0.70604148]
["bitfinex","ETHUSD",1728832327722,0.17670353,2455.3,2455.2,0.70604148]
["bitfinex","ETHUSD",1728832328540,0.17670353,2455.3,2455.2,1.41344327]
["bitfinex","ETHUSD",1728832329022,0.17670353,2455.3,2455.2,2.15324679]
["bitfinex","ETHUSD",1728832329719,6.38754413,2455.5,2455.2,2.15384785]
["bitfinex","ETHUSD",1728832329947,0.17670353,2455.4,2455.2,1.44644606]
["bitfinex","ETHUSD",1728832330159,0.17670353,2455.4,2455.3,0.3056468]
["bitfinex","ETHUSD",1728832330541,0.17670353,2455.4,2455.3,1.01367334]
["bitfinex","ETHUSD",1728832330946,0.17670353,2455.4,2455.3,1.01366908]
["bitfinex","ETHUSD",1728832332664,0.17670353,2455.4,2455.3,1.82775561]
["bitfinex","ETHUSD",1728832333166,5.58067413,2455.6,2455.3,1.82775561]
["bitfinex","ETHUSD",1728832333374,0.17671733,2455.4,2455.3,0.3056468]
["bitfinex","ETHUSD",1728832333609,5.58083413,2455.5,2455.3,0.7080559]
["bitfinex","ETHUSD",1728832333866,0.17671733,2455.4,2455.3,0.7080559]
["bitfinex","ETHUSD",1728832334072,0.17671733,2455.4,2455.3,1.01389334]
["bitfinex","ETHUSD",1728832334666,5.75770146,2455.4,2455.3,1.01389334]
["bitfinex","ETHUSD",1728832335036,6.58670146,2455.4,2455.3,0.30583744]
["bitfinex","ETHUSD",1728832336178,7.2821141,2455.4,2455.3,0.30583744]
["bitfinex","ETHUSD",1728832336501,6.58670146,2455.4,2455.3,0.30583744]
["bitfinex","ETHUSD",1728832336798,7.69579372,2455.4,2455.3,0.30583744]
["bitfinex","ETHUSD",1728832337104,4.84149,2455.3,2454.9,1.91326699]
["bitfinex","ETHUSD",1728832337304,4.07308,2455.2,2455.0,0.70820482]
["bitfinex","ETHUSD",1728832337460,1.50833413,2455.1,2454.9,1.06203342]
["bitfinex","ETHUSD",1728832337661,1.50833413,2455.1,2455.0,1.01414775]
["bitfinex","ETHUSD",1728832337891,5.56494173,2455.1,2455.0,1.01414775]
["bitfinex","ETHUSD",1728832338096,5.74179029,2455.1,2455.0,1.01414775]
["bitfinex","ETHUSD",1728832338277,5.74179029,2455.1,2455.0,0.30588113]
["bitfinex","ETHUSD",1728832339281,6.51039029,2455.1,2455.0,0.30588113]
["bitfinex","ETHUSD",1728832340606,7.65373969,2455.1,2455.0,0.30588113]
["bitfinex","ETHUSD",1728832340766,6.51039029,2455.1,2455.0,0.30577146]
["bitfinex","ETHUSD",1728832341515,6.51039029,2455.1,2455.0,0.30571814]
["bitfinex","ETHUSD",1728832343527,6.51039029,2455.1,2454.6,2.62526699]
["bitfinex","ETHUSD",1728832343837,6.51039029,2455.1,2454.7,1.43123632]
["bitfinex","ETHUSD",1728832343838,1.50833413,2454.9,2454.7,1.43123632]
["bitfinex","ETHUSD",1728832344022,1.50833413,2454.8,2454.5,1.91326699]
["bitfinex","ETHUSD",1728832344227,1.50833413,2454.7,2454.6,0.70768106]
["bitfinex","ETHUSD",1728832344536,1.50833413,2454.7,2454.6,1.01332336]
["bitfinex","ETHUSD",1728832344692,0.17649633,2454.7,2454.6,1.31896842]
["bitfinex","ETHUSD",1728832344892,2.27693413,2454.8,2454.6,1.31879306]
["bitfinex","ETHUSD",1728832345126,2.27693413,2454.8,2454.7,0.3056423]
["bitfinex","ETHUSD",1728832348142,2.45343046,2454.8,2454.6,0.7121448]
["bitfinex","ETHUSD",1728832348310,2.45343046,2454.8,2454.7,0.30541707]
["bitfinex","ETHUSD",1728832349797,0.17649633,2454.8,2454.7,1.08401475]
["bitfinex","ETHUSD",1728832350029,0.17649633,2454.8,2454.7,2.5029651]
["bitfinex","ETHUSD",1728832350340,1.50833413,2455.2,2454.8,4.0736]
["bitfinex","ETHUSD",1728832350539,1.50833413,2455.2,2454.9,0.30541707]
["bitfinex","ETHUSD",1728832350540,0.17637199,2455.1,2454.9,0.30541707]
["bitfinex","ETHUSD",1728832350901,1.68470612,2455.1,2454.9,0.30541707]
["bitfinex","ETHUSD",1728832351438,0.17637199,2455.1,2454.9,0.30541707]
["bitfinex","ETHUSD",1728832351597,0.17637199,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1728832351806,0.17637199,2455.1,2455.0,6.64277612]
["bitfinex","ETHUSD",1728832352139,0.17626147,2455.1,2455.0,6.64277612]
["bitfinex","ETHUSD",1728832352309,1.50833413,2455.4,2455.0,6.64277612]
["bitfinex","ETHUSD",1728832352496,0.17626147,2455.3,2455.1,0.30541707]
["bitfinex","ETHUSD",1728832352701,0.17626147,2455.3,2455.2,0.30541707]
["bitfinex","ETHUSD",1728832352900,0.17626147,2455.3,2455.1,0.30541707]
["bitfinex","ETHUSD",1728832353102,0.17626147,2455.3,2455.2,0.30541707]
["bitfinex","ETHUSD",1728832355240,1.6845956,2455.3,2455.1,1.19207859]
["bitfinex","ETHUSD",1728832355403,1.6845956,2455.3,2455.2,0.30529592]
["bitfinex","ETHUSD",1728832355603,1.6845956,2455.3,2455.1,0.30529592]
["bitfinex","ETHUSD",1728832355832,1.6845956,2455.3,2455.2,0.30529592]
["bitfinex","ETHUSD",1728832356034,1.6845956,2455.3,2455.1,0.30529592]
["bitfinex","ETHUSD",1728832356477,6.40301413,2455.2,2455.1,0.30529592]
["bitfinex","ETHUSD",1728832356645,4.07331,2455.0,2454.9,0.30529592]
["bitfinex","ETHUSD",1728832356854,0.8217,2454.9,2454.8,0.30529592]
["bitfinex","ETHUSD",1728832357055,2.33003413,2454.9,2454.8,0.30529592]
["bitfinex","ETHUSD",1728832357269,1.68483044,2454.9,2454.7,0.30529592]
["bitfinex","ETHUSD",1728832357446,1.68483044,2454.9,2454.8,0.30529592]
["bitfinex","ETHUSD",1728832359674,1.68483044,2454.9,2454.7,0.30529592]
["bitfinex","ETHUSD",1728832359840,1.68483044,2454.9,2454.8,0.30529592]
["bitfinex","ETHUSD",1728832360287,1.68483044,2454.9,2454.7,0.30529592]
["bitfinex","ETHUSD",1728832360450,0.17649631,2454.9,2454.8,0.30529592]
["bitfinex","ETHUSD",1728832360637,0.17649631,2454.9,2454.7,0.30529592]
["bitfinex","ETHUSD",1728832360638,1.68483044,2454.9,2454.7,0.30529592]
["bitfinex","ETHUSD",1728832360840,1.68483044,2454.9,2454.8,0.30529592]
["bitfinex","ETHUSD",1728832361145,1.68483044,2454.9,2454.7,0.30529592]
["bitfinex","ETHUSD",1728832361369,1.68483044,2454.9,2454.8,0.30529592]
["bitfinex","ETHUSD",1728832361594,1.68483044,2454.9,2454.7,0.30529592]
["bitfinex","ETHUSD",1728832361754,1.68483044,2454.9,2454.8,0.30529592]
["bitfinex","ETHUSD",1728832361957,1.68483044,2454.9,2454.7,0.30529592]
["bitfinex","ETHUSD",1728832362185,1.68483044,2454.9,2454.8,0.30529592]
["bitfinex","ETHUSD",1728832362501,1.68483044,2454.9,2454.6,3.40649974]
["bitfinex","ETHUSD",1728832362701,1.68483044,2454.9,2454.6,4.41691855]
["bitfinex","ETHUSD",1728832362859,1.68483044,2454.9,2454.7,0.30532594]
["bitfinex","ETHUSD",1728832363059,1.68483044,2454.9,2454.8,0.30532594]
["bitfinex","ETHUSD",1728832364504,5.75831044,2454.9,2454.8,0.30532594]
["bitfinex","ETHUSD",1728832364802,6.52431044,2454.9,2454.7,0.61065352]
["bitfinex","ETHUSD",1728832364963,1.50833413,2454.8,2454.7,0.61065352]
["bitfinex","ETHUSD",1728832365170,1.68105943,2454.8,2454.7,0.61065352]
["bitfinex","ETHUSD",1728832365761,1.68105943,2454.8,2454.7,0.30532758]
["bitfinex","ETHUSD",1728832366908,1.68105943,2454.8,2454.7,0.61065352]
["bitfinex","ETHUSD",1728832367205,1.68105943,2454.8,2454.7,0.30532758]
["bitfinex","ETHUSD",1728832368211,7.58009537,2454.8,2454.7,0.30532758]
["bitfinex","ETHUSD",1728832368359,7.58009537,2454.8,2454.3,0.30532594]
["bitfinex","ETHUSD",1728832368360,4.07424,2454.5,2454.3,0.30532594]
["bitfinex","ETHUSD",1728832368554,1.68093481,2454.4,2454.1,0.30532594]
["bitfinex","ETHUSD",1728832368805,1.50833413,2454.3,2454.2,0.30532594]
["bitfinex","ETHUSD",1728832369094,1.50833413,2454.3,2454.0,4.78695]
["bitfinex","ETHUSD",1728832369095,1.50833413,2454.4,2454.1,0.30532594]
["bitfinex","ETHUSD",1728832369294,1.68093481,2454.3,2454.2,0.30532594]
["bitfinex","ETHUSD",1728832369505,1.68093481,2454.3,2454.2,0.4064088]
["bitfinex","ETHUSD",1728832370001,5.75541481,2454.3,2454.2,0.4064088]
["bitfinex","ETHUSD",1728832370168,5.75541481,2454.3,2454.0,1.01727377]
["bitfinex","ETHUSD",1728832370371,1.50833413,2454.2,2453.9,0.30527377]
["bitfinex","ETHUSD",1728832370678,4.07497,2454.0,2453.8,0.30527377]
["bitfinex","ETHUSD",1728832370876,4.07497,2454.0,2453.7,0.30527377]
["bitfinex","ETHUSD",1728832371187,4.24718671,2453.9,2453.8,0.40767424]
["bitfinex","ETHUSD",1728832371974,5.75552084,2453.9,2453.8,0.40767424]
["bitfinex","ETHUSD",1728832373001,0.17204671,2453.9,2453.8,0.40767424]
["bitfinex","ETHUSD",1728832373159,5.75552084,2453.9,2453.8,0.40767424]
["bitfinex","ETHUSD",1728832380303,5.75552084,2453.9,2453.4,0.712]
["bitfinex","ETHUSD",1728832380507,1.50833413,2453.7,2453.4,0.712]
["bitfinex","ETHUSD",1728832380710,1.50833413,2453.7,2453.4,1.190813]
["bitfinex","ETHUSD",1728832380911,0.17127088,2453.6,2453.4,1.190813]
["bitfinex","ETHUSD",1728832381179,1.67960501,2453.6,2453.4,1.190813]
["bitfinex","ETHUSD",1728832381385,1.67960501,2453.6,2453.5,0.40555328]
["bitfinex","ETHUSD",1728832384924,0.17127088,2453.6,2453.5,0.40555328]
["bitfinex","ETHUSD",1728832385445,1.67960501,2453.6,2453.5,0.40555328]
["bitfinex","ETHUSD",1728832385988,0.17127088,2453.6,2453.5,0.40555328]
["bitfinex","ETHUSD",1728832386220,1.50833413,2453.8,2453.5,0.90159591]
["bitfinex","ETHUSD",1728832386776,0.17102144,2453.7,2453.5,0.90159591]
["bitfinex","ETHUSD",1728832386942,1.67935557,2453.7,2453.5,0.90159591]
["bitfinex","ETHUSD",1728832387284,0.17102144,2453.6,2453.5,0.90159591]
["bitfinex","ETHUSD",1728832388051,1.50833413,2453.7,2453.5,0.90159591]
["bitfinex","ETHUSD",1728832388251,0.17102144,2453.6,2453.5,0.90159591]
["bitfinex","ETHUSD",1728832388451,5.58366413,2453.8,2453.5,0.90159591]
["bitfinex","ETHUSD",1728832388683,5.58366413,2453.8,2453.5,1.45159591]
["bitfinex","ETHUSD",1728832388684,1.67935557,2453.6,2453.5,1.45159591]
["bitfinex","ETHUSD",1728832388852,1.50833413,2453.7,2453.5,1.45159591]
["bitfinex","ETHUSD",1728832389045,0.17102144,2453.6,2453.5,0.95555328]
["bitfinex","ETHUSD",1728832389451,1.67935557,2453.6,2453.5,0.95555328]
["bitfinex","ETHUSD",1728832390164,0.17102144,2453.6,2453.5,0.95555328]
["bitfinex","ETHUSD",1728832391393,0.17102144,2453.6,2453.5,0.40555328]
["bitfinex","ETHUSD",1728832391394,1.67935557,2453.6,2453.5,0.40555328]
["bitfinex","ETHUSD",1728832392673,1.67935557,2453.6,2453.2,0.712]
["bitfinex","ETHUSD",1728832392674,4.07584,2453.5,2453.2,0.712]
["bitfinex","ETHUSD",1728832392866,1.50833413,2453.4,2453.2,0.712]
["bitfinex","ETHUSD",1728832393073,0.17097986,2453.4,2453.2,0.712]
["bitfinex","ETHUSD",1728832393395,0.17097986,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832393396,1.67931399,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832393563,5.75528399,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832398929,1.67931399,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832399208,0.17097986,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832400000,4.24694986,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832400682,0.17097986,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832401675,5.75528399,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832403316,4.24694986,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832403724,0.17097986,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832404624,4.24694986,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832405423,5.75528399,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832406019,0.17097986,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832406784,0.17097986,2453.4,2453.3,1.67390211]
["bitfinex","ETHUSD",1728832407122,4.07571,2453.6,2453.3,2.24892132]
["bitfinex","ETHUSD",1728832407599,0.1705155,2453.5,2453.3,2.24892132]
["bitfinex","ETHUSD",1728832407923,0.1705155,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1728832410391,4.2463255,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1728832410817,5.75465963,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1728832413834,4.07597,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832414024,5.7548127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832414446,5.7548127,2453.4,2453.3,0.71694432]
["bitfinex","ETHUSD",1728832414615,5.7548127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832415140,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832416623,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832416855,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832417062,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832417275,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832417563,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832417751,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832417923,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832418364,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832418669,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832419726,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832419928,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832420163,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832420342,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832420546,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832420744,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832421043,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832421238,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832421766,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832422066,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832422265,6.5492127,2453.4,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832422470,6.5492127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832422843,5.7548127,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832428960,1.6788427,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832429194,0.17050857,2453.4,2453.3,0.71761309]
["bitfinex","ETHUSD",1728832429489,0.17050857,2453.4,2453.3,1.97563985]
["bitfinex","ETHUSD",1728832430152,0.17050857,2453.4,2453.3,1.97563507]
["bitfinex","ETHUSD",1728832430455,0.17050857,2453.4,2453.3,1.26761309]
["bitfinex","ETHUSD",1728832430651,0.17050857,2453.4,2453.3,1.97567613]
["bitfinex","ETHUSD",1728832431098,0.17050857,2453.4,2453.3,1.26761309]
["bitfinex","ETHUSD",1728832431255,0.17050857,2453.4,2453.3,1.97572784]
["bitfinex","ETHUSD",1728832431455,0.17050857,2453.4,2453.3,1.97571563]
["bitfinex","ETHUSD",1728832434685,0.17050857,2453.4,2453.3,12.13735331]
["bitfinex","ETHUSD",1728832434858,0.17050857,2453.4,2453.3,11.28611974]
["bitfinex","ETHUSD",1728832435063,1.50833413,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1728832435284,0.17040458,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1728832435479,0.17040458,2453.8,2453.7,0.30571098]
["bitfinex","ETHUSD",1728832437265,0.17040458,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1728832437459,0.17040458,2453.8,2453.7,0.30588805]
["bitfinex","ETHUSD",1728832438981,0.17040458,2453.8,2453.7,2.55361735]
["bitfinex","ETHUSD",1728832439421,1.50833413,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1728832439630,5.58331413,2454.0,2453.8,0.85588805]
["bitfinex","ETHUSD",1728832439800,1.50833413,2454.0,2453.9,0.30588805]
["bitfinex","ETHUSD",1728832440879,1.50833413,2454.0,2453.9,0.30582358]
["bitfinex","ETHUSD",1728832442289,5.58330413,2454.0,2453.9,0.30582358]
["bitfinex","ETHUSD",1728832442488,5.58330413,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1728832442736,1.50833413,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1728832442888,1.50833413,2453.9,2453.8,0.30572615]
["bitfinex","ETHUSD",1728832443213,1.50833413,2453.9,2453.8,0.85572615]
["bitfinex","ETHUSD",1728832444127,1.50833413,2453.9,2453.8,0.85568301]
["bitfinex","ETHUSD",1728832444423,1.50833413,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728832444624,1.50833413,2453.9,2453.8,0.85568301]
["bitfinex","ETHUSD",1728832445388,1.50833413,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728832445589,1.50833413,2453.9,2453.8,0.85568301]
["bitfinex","ETHUSD",1728832446436,1.50833413,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728832446645,1.50833413,2453.9,2453.5,6.70651024]
["bitfinex","ETHUSD",1728832446646,1.50833413,2453.9,2453.8,0.85568301]
["bitfinex","ETHUSD",1728832446846,1.50833413,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1728832447447,1.50833413,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1728832447755,1.50833413,2453.9,2453.8,0.85556533]
["bitfinex","ETHUSD",1728832448054,1.50833413,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1728832448226,1.50833413,2453.9,2453.8,0.85556533]
["bitfinex","ETHUSD",1728832448425,1.50833413,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1728832448926,5.58330413,2454.0,2453.7,0.85554259]
["bitfinex","ETHUSD",1728832449114,5.58330413,2454.0,2453.8,0.30554259]
["bitfinex","ETHUSD",1728832449316,5.58330413,2454.0,2453.7,1.63941703]
["bitfinex","ETHUSD",1728832449515,0.8311,2454.1,2453.7,1.63941703]
["bitfinex","ETHUSD",1728832449730,0.8311,2454.1,2453.8,0.30554259]
["bitfinex","ETHUSD",1728832449731,1.50833413,2454.0,2453.8,0.30554259]
["bitfinex","ETHUSD",1728832450222,1.50833413,2453.9,2453.8,0.85554259]
["bitfinex","ETHUSD",1728832450446,1.50833413,2454.0,2453.8,0.30554259]
["bitfinex","ETHUSD",1728832451056,1.50833413,2454.0,2453.7,0.85554259]
["bitfinex","ETHUSD",1728832451431,1.50833413,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1728832451747,1.50833413,2453.9,2453.7,1.49545254]
["bitfinex","ETHUSD",1728832452352,1.50833413,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728832452553,1.50833413,2453.9,2453.7,0.85548097]
["bitfinex","ETHUSD",1728832452856,0.17085513,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1728832453161,0.17085513,2453.8,2453.7,0.85548097]
["bitfinex","ETHUSD",1728832453320,0.17085513,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1728832453519,0.17085513,2453.8,2453.7,0.85544649]
["bitfinex","ETHUSD",1728832454282,0.17085513,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1728832454471,0.17085513,2453.8,2453.7,1.93342796]
["bitfinex","ETHUSD",1728832454636,1.50833413,2454.0,2453.7,1.93342796]
["bitfinex","ETHUSD",1728832454842,0.17085513,2453.9,2453.7,1.93342796]
["bitfinex","ETHUSD",1728832455574,1.67918926,2453.9,2453.7,1.93342796]
["bitfinex","ETHUSD",1728832455777,0.17085513,2453.9,2453.7,1.62798147]
["bitfinex","ETHUSD",1728832456098,1.67918926,2453.9,2453.7,1.93342796]
["bitfinex","ETHUSD",1728832456391,1.67918926,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728832456539,0.17085513,2453.9,2453.7,0.85544649]
["bitfinex","ETHUSD",1728832456744,1.67918926,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728832457067,1.67918926,2453.9,2453.7,0.85544649]
["bitfinex","ETHUSD",1728832457381,1.67918926,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728832457556,1.67918926,2453.9,2453.7,0.85544649]
["bitfinex","ETHUSD",1728832457751,1.67918926,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728832458082,1.67918926,2453.9,2453.7,0.85544649]
["bitfinex","ETHUSD",1728832458381,1.67918926,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728832458578,1.67918926,2453.9,2453.7,0.85544649]
["bitfinex","ETHUSD",1728832458786,1.67918926,2453.9,2453.5,4.78772]
["bitfinex","ETHUSD",1728832458787,5.75441926,2453.9,2453.6,0.30544649]
["bitfinex","ETHUSD",1728832458968,6.33632413,2453.8,2453.6,0.30544649]
["bitfinex","ETHUSD",1728832459174,6.33632413,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1728832459344,0.17100758,2453.7,2453.6,0.85544649]
["bitfinex","ETHUSD",1728832459544,0.17100758,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1728832459745,6.33632413,2453.8,2453.6,0.85544649]
["bitfinex","ETHUSD",1728832460054,4.24647758,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1728832460260,4.24647758,2453.7,2453.6,0.85544649]
["bitfinex","ETHUSD",1728832460461,4.24647758,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1728832460657,5.75481171,2453.7,2453.6,0.85544649]
["bitfinex","ETHUSD",1728832460865,4.07564,2453.6,2453.5,0.30544649]
["bitfinex","ETHUSD",1728832461068,5.75496399,2453.6,2453.4,0.30544649]
["bitfinex","ETHUSD",1728832461386,4.24662986,2453.6,2453.4,0.30544649]
["bitfinex","ETHUSD",1728832461794,8.32236986,2453.6,2453.4,0.30544649]
["bitfinex","ETHUSD",1728832461992,4.24662986,2453.6,2453.4,0.30544649]
["bitfinex","ETHUSD",1728832462203,8.32240986,2453.6,2453.4,0.30544649]
["bitfinex","ETHUSD",1728832462517,4.24662986,2453.6,2453.4,0.30544649]
["bitfinex","ETHUSD",1728832462896,8.32236986,2453.6,2453.4,0.30544649]
["bitfinex","ETHUSD",1728832463094,4.24662986,2453.6,2453.4,0.30549115]
["bitfinex","ETHUSD",1728832463301,0.17097986,2453.6,2453.4,0.30549115]
["bitfinex","ETHUSD",1728832463488,4.82802,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1728832463489,4.07542,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1728832463685,0.17067491,2453.7,2453.5,0.85548247]
["bitfinex","ETHUSD",1728832463885,4.07542,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1728832464126,0.17066105,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1728832464422,0.17066105,2453.7,2453.6,0.85548247]
["bitfinex","ETHUSD",1728832464608,4.07542,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1728832464924,4.82769,2454.0,2453.6,0.85548247]
["bitfinex","ETHUSD",1728832465098,10.41113413,2454.0,2453.7,0.30548247]
["bitfinex","ETHUSD",1728832465292,4.07516,2453.9,2453.7,0.30548247]
["bitfinex","ETHUSD",1728832466702,5.67713367,2454.4,2453.8,0.85548247]
["bitfinex","ETHUSD",1728832466904,5.58281413,2454.3,2454.0,0.55]
["bitfinex","ETHUSD",1728832467931,1.67918924,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1728832468141,1.67918924,2454.2,2454.0,1.04307129]
["bitfinex","ETHUSD",1728832468505,1.67918924,2454.2,2454.0,1.34855423]
["bitfinex","ETHUSD",1728832468716,1.67918924,2454.2,2454.0,1.04307129]
["bitfinex","ETHUSD",1728832468912,1.67918924,2454.2,2454.0,1.34855423]
["bitfinex","ETHUSD",1728832469126,5.75383924,2454.2,2454.0,1.04307129]
["bitfinex","ETHUSD",1728832470244,5.75383924,2454.2,2454.0,1.34855423]
["bitfinex","ETHUSD",1728832470443,5.75383924,2454.2,2454.0,1.04307129]
["bitfinex","ETHUSD",1728832470616,5.75383924,2454.2,2454.0,1.34855423]
["bitfinex","ETHUSD",1728832470823,5.75383924,2454.2,2454.0,1.04307129]
["bitfinex","ETHUSD",1728832471342,5.75383924,2454.2,2454.0,1.34856216]
["bitfinex","ETHUSD",1728832471559,5.75383924,2454.2,2454.0,1.04307129]
["bitfinex","ETHUSD",1728832471710,5.75383924,2454.2,2454.0,0.85549087]
["bitfinex","ETHUSD",1728832471911,5.75383924,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1728832472218,1.50833413,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1728832472542,1.50833413,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1728832472739,1.50833413,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1728832472910,1.50833413,2454.1,2453.8,2.04502632]
["bitfinex","ETHUSD",1728832473442,1.50833413,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1728832473621,6.33844413,2454.1,2454.0,0.85553496]
["bitfinex","ETHUSD",1728832473816,6.33844413,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1728832474048,6.33844413,2454.1,2454.0,0.30553496]
["bitfinex","ETHUSD",1728832474248,4.07514,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832474450,5.58347413,2453.9,2453.8,0.61116112]
["bitfinex","ETHUSD",1728832474649,5.58347413,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832477212,4.85094,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832477411,7.58282275,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832477656,9.30852643,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832477853,10.1586301,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832479258,10.57585615,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832481660,9.30852643,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832481831,10.15712415,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832482223,9.30852643,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832482454,10.15702063,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832482751,10.57585615,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832482955,10.74671128,2453.9,2453.8,0.30553493]
["bitfinex","ETHUSD",1728832483140,10.74671128,2453.9,2453.4,0.30576332]
["bitfinex","ETHUSD",1728832483459,5.58414413,2453.5,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832483620,5.58414413,2453.5,2453.4,0.30572888]
["bitfinex","ETHUSD",1728832483949,5.75499926,2453.5,2453.4,0.30572888]
["bitfinex","ETHUSD",1728832484319,5.75499926,2453.5,2453.3,0.41190211]
["bitfinex","ETHUSD",1728832484546,4.07597,2453.4,2453.3,0.96190211]
["bitfinex","ETHUSD",1728832484853,4.07597,2453.4,2453.3,1.26759377]
["bitfinex","ETHUSD",1728832485248,4.24682513,2453.4,2453.3,1.26759377]
["bitfinex","ETHUSD",1728832486157,5.75515926,2453.4,2453.3,1.26759377]
["bitfinex","ETHUSD",1728832486328,5.75515926,2453.4,2453.3,0.96190211]
["bitfinex","ETHUSD",1728832486950,5.75515926,2453.4,2453.3,1.26759377]
["bitfinex","ETHUSD",1728832487262,4.24682513,2453.4,2453.3,0.96190211]
["bitfinex","ETHUSD",1728832487457,5.75515926,2453.4,2453.3,0.96190211]
["bitfinex","ETHUSD",1728832487652,5.75515926,2453.4,2453.3,1.26759377]
["bitfinex","ETHUSD",1728832487865,5.75515926,2453.4,2453.3,0.96190211]
["bitfinex","ETHUSD",1728832488360,5.75515926,2453.4,2453.3,1.26759377]
["bitfinex","ETHUSD",1728832488659,5.75515926,2453.4,2453.3,0.96190211]
["bitfinex","ETHUSD",1728832489022,4.24682513,2453.4,2453.3,1.26759377]
["bitfinex","ETHUSD",1728832489226,4.24682513,2453.4,2453.3,0.96190211]
["bitfinex","ETHUSD",1728832489730,4.24682513,2453.4,2453.3,1.26759377]
["bitfinex","ETHUSD",1728832489923,4.24682513,2453.4,2453.3,0.96190211]
["bitfinex","ETHUSD",1728832490754,4.24682513,2453.4,2453.3,1.26745746]
["bitfinex","ETHUSD",1728832491062,4.24682513,2453.4,2453.3,0.96190211]
["bitfinex","ETHUSD",1728832491429,4.24682513,2453.4,2453.3,1.26745746]
["bitfinex","ETHUSD",1728832491765,4.24682513,2453.4,2453.3,1.1947951]
["bitfinex","ETHUSD",1728832491930,4.24682513,2453.4,2453.3,1.50035045]
["bitfinex","ETHUSD",1728832492133,4.24682513,2453.4,2453.3,1.1947951]
["bitfinex","ETHUSD",1728832492670,0.17085513,2453.4,2453.3,2.21235045]
["bitfinex","ETHUSD",1728832492837,0.17085513,2453.4,2453.3,8.5040966]
["bitfinex","ETHUSD",1728832493052,4.07552,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1728832493446,5.58385413,2453.7,2453.5,1.01755535]
["bitfinex","ETHUSD",1728832493653,5.58385413,2453.7,2453.5,0.98432444]
["bitfinex","ETHUSD",1728832493850,4.07564,2453.6,2453.5,1.83987979]
["bitfinex","ETHUSD",1728832494265,4.07564,2453.6,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832494481,5.58385413,2453.7,2453.5,1.83982794]
["bitfinex","ETHUSD",1728832494643,5.58385413,2453.7,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832494847,5.58385413,2453.7,2453.5,1.83982794]
["bitfinex","ETHUSD",1728832495073,5.58385413,2453.7,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832495372,5.58385413,2453.7,2453.5,1.83982794]
["bitfinex","ETHUSD",1728832495579,5.58385413,2453.7,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832495767,5.58385413,2453.7,2453.5,1.83982794]
["bitfinex","ETHUSD",1728832495978,5.58385413,2453.7,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832496152,5.58385413,2453.7,2453.5,1.83982794]
["bitfinex","ETHUSD",1728832496353,5.58385413,2453.7,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832496660,5.58385413,2453.7,2453.5,1.83982794]
["bitfinex","ETHUSD",1728832496984,5.58385413,2453.7,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832497200,5.58385413,2453.7,2453.5,1.83982794]
["bitfinex","ETHUSD",1728832497481,4.07552,2453.7,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832497776,5.58385413,2453.7,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832497985,0.17042537,2453.6,2453.5,1.53432444]
["bitfinex","ETHUSD",1728832500345,0.17042537,2453.6,2453.5,7.11846857]
["bitfinex","ETHUSD",1728832500546,0.17042537,2453.6,2453.5,11.88660915]
["bitfinex","ETHUSD",1728832500794,8.15844348,2454.6,2454.0,4.07485]
["bitfinex","ETHUSD",1728832501085,6.10452972,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1728832501086,5.75329382,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1728832501243,0.17079969,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1728832501444,0.17079969,2454.5,2454.3,6.13279413]
["bitfinex","ETHUSD",1728832501803,5.58184413,2454.9,2454.5,0.55]
["bitfinex","ETHUSD",1728832501963,5.58224413,2454.7,2454.5,0.55]
["bitfinex","ETHUSD",1728832502648,1.50833413,2454.7,2454.5,0.55]
["bitfinex","ETHUSD",1728832504496,5.58231413,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1728832504853,7.58231413,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1728832505056,7.58231413,2454.6,2454.2,3.712]
["bitfinex","ETHUSD",1728832505057,1.50833413,2454.4,2454.2,0.712]
["bitfinex","ETHUSD",1728832505259,5.58264413,2454.4,2454.2,0.712]
["bitfinex","ETHUSD",1728832506164,1.50833413,2454.3,2454.0,0.712]
["bitfinex","ETHUSD",1728832506360,1.50533413,2454.2,2454.0,0.778714]
["bitfinex","ETHUSD",1728832506869,5.58281413,2454.3,2454.0,0.778714]
["bitfinex","ETHUSD",1728832507271,1.50833413,2454.2,2454.1,0.40636431]
["bitfinex","ETHUSD",1728832507600,5.58281413,2454.3,2454.1,0.40636431]
["bitfinex","ETHUSD",1728832508513,5.58281413,2454.3,2454.0,0.778714]
["bitfinex","ETHUSD",1728832509004,1.50833413,2454.2,2454.0,0.778714]
["bitfinex","ETHUSD",1728832509208,0.7633,2454.4,2453.8,0.712]
["bitfinex","ETHUSD",1728832509209,5.58314413,2454.1,2453.8,0.712]
["bitfinex","ETHUSD",1728832509367,5.58344413,2454.0,2453.8,1.12109981]
["bitfinex","ETHUSD",1728832509566,5.58344413,2454.0,2453.8,0.40909981]
["bitfinex","ETHUSD",1728832509787,4.07511,2454.0,2453.6,0.712]
["bitfinex","ETHUSD",1728832509991,4.07511,2454.0,2453.6,2.26784153]
["bitfinex","ETHUSD",1728832510300,4.07511,2454.0,2453.6,5.26784153]
["bitfinex","ETHUSD",1728832510530,4.07511,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1728832510711,4.07511,2454.0,2453.7,3.55]
["bitfinex","ETHUSD",1728832510999,5.58314413,2454.1,2453.7,3.55]
["bitfinex","ETHUSD",1728832511464,5.58314413,2454.1,2453.7,4.71741301]
["bitfinex","ETHUSD",1728832511864,4.07498,2454.0,2453.7,4.71741301]
["bitfinex","ETHUSD",1728832512160,5.58314413,2454.1,2453.7,5.12165425]
["bitfinex","ETHUSD",1728832512161,9.65808413,2454.1,2453.7,5.12165425]
["bitfinex","ETHUSD",1728832512773,5.58314413,2454.1,2453.7,9.19712425]
["bitfinex","ETHUSD",1728832512990,0.1657985,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1728832513167,4.0746,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1728832513168,5.58293413,2454.3,2453.9,2.38752784]
["bitfinex","ETHUSD",1728832513367,0.16563862,2454.0,2453.9,2.38752784]
["bitfinex","ETHUSD",1728832513568,5.58293413,2454.3,2453.9,2.38752784]
["bitfinex","ETHUSD",1728832513794,0.16547178,2454.0,2453.9,2.38752784]
["bitfinex","ETHUSD",1728832513997,5.58291413,2454.3,2453.9,2.38752784]
["bitfinex","ETHUSD",1728832514191,0.16547178,2454.0,2453.9,2.38752784]
["bitfinex","ETHUSD",1728832514497,5.58291413,2454.3,2453.9,2.38752784]
["bitfinex","ETHUSD",1728832514715,0.16547178,2454.0,2453.9,1.262]
["bitfinex","ETHUSD",1728832514913,0.16547178,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1728832515209,5.58305413,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1728832515413,0.16547178,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1728832515568,5.58305413,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1728832515764,0.16547178,2453.9,2453.8,1.94845343]
["bitfinex","ETHUSD",1728832516010,5.58305413,2454.2,2453.8,1.94845343]
["bitfinex","ETHUSD",1728832516305,4.07472,2454.2,2453.8,1.94845343]
["bitfinex","ETHUSD",1728832516813,0.16547178,2454.1,2453.8,1.94845343]
["bitfinex","ETHUSD",1728832518631,0.16547178,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1728832518809,0.16547178,2454.1,2454.0,1.15235934]
["bitfinex","ETHUSD",1728832519130,0.1655552,2454.1,2454.0,1.15235934]
["bitfinex","ETHUSD",1728832520133,5.74880933,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1728832520338,4.07514,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1728832520537,4.07531,2453.8,2453.3,6.70190076]
["bitfinex","ETHUSD",1728832520842,1.50833413,2453.6,2453.3,0.712]
["bitfinex","ETHUSD",1728832521502,1.50833413,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1728832521695,1.50833413,2453.4,2453.1,1.10030585]
["bitfinex","ETHUSD",1728832521903,5.58415413,2453.5,2453.1,1.10030585]
["bitfinex","ETHUSD",1728832522200,0.16534664,2453.4,2453.3,0.40161379]
["bitfinex","ETHUSD",1728832522808,0.16534664,2453.4,2453.3,0.95161379]
["bitfinex","ETHUSD",1728832523231,5.74965077,2453.4,2453.3,0.95161379]
["bitfinex","ETHUSD",1728832523440,5.74965077,2453.4,2453.3,0.40161379]
["bitfinex","ETHUSD",1728832524331,1.67368077,2453.4,2453.3,0.40161379]
["bitfinex","ETHUSD",1728832525039,5.74965077,2453.4,2453.3,0.40161379]
["bitfinex","ETHUSD",1728832525649,6.51785077,2453.4,2453.3,0.40161379]
["bitfinex","ETHUSD",1728832525853,7.57721785,2453.4,2453.3,0.40161379]
["bitfinex","ETHUSD",1728832526159,4.845,2452.9,2452.8,3.0]
["bitfinex","ETHUSD",1728832526361,4.845,2452.9,2452.5,0.712]
["bitfinex","ETHUSD",1728832526362,6.35333413,2452.9,2452.5,0.712]
["bitfinex","ETHUSD",1728832526517,1.50833413,2452.8,2452.6,0.41071049]
["bitfinex","ETHUSD",1728832526715,1.67301317,2452.8,2452.6,0.41071049]
["bitfinex","ETHUSD",1728832527055,1.67301317,2452.8,2452.5,0.712]
["bitfinex","ETHUSD",1728832527356,1.67301317,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1728832527712,5.75003317,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1728832529748,4.24169904,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1728832529949,0.16467904,2452.8,2452.6,1.12545481]
["bitfinex","ETHUSD",1728832530148,0.16467904,2452.8,2452.7,6.13546413]
["bitfinex","ETHUSD",1728832530358,1.50833413,2453.2,2452.8,4.62695]
["bitfinex","ETHUSD",1728832530517,4.84428,2453.4,2452.9,0.712]
["bitfinex","ETHUSD",1728832530721,5.58414413,2453.5,2453.0,4.62661]
["bitfinex","ETHUSD",1728832531069,5.58414413,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1728832531070,1.50833413,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1728832531920,4.84396,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1728832532121,4.84396,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1728832532367,8.9197,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1728832532663,4.07583,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1728832533175,8.91958,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1728832533386,4.07582,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1728832534275,4.07582,2453.5,2453.2,1.012638]
["bitfinex","ETHUSD",1728832534779,4.076,2453.4,2453.2,1.012638]
["bitfinex","ETHUSD",1728832535073,4.076,2453.4,2453.0,3.0]
["bitfinex","ETHUSD",1728832535074,4.076,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1728832536982,4.07581,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1728832541178,4.07557,2453.7,2453.2,3.0]
["bitfinex","ETHUSD",1728832541383,4.07564,2453.6,2453.3,0.712]
["bitfinex","ETHUSD",1728832543046,0.16421988,2453.5,2453.3,0.712]
["bitfinex","ETHUSD",1728832543598,4.24003988,2453.5,2453.3,0.712]
["bitfinex","ETHUSD",1728832545784,0.8168,2453.4,2453.2,0.41503283]
["bitfinex","ETHUSD",1728832546150,0.16421988,2453.3,2453.2,0.41503283]
["bitfinex","ETHUSD",1728832546361,0.16421988,2453.3,2453.2,0.96503283]
["bitfinex","ETHUSD",1728832547047,0.16421988,2453.3,2453.1,0.712]
["bitfinex","ETHUSD",1728832547290,0.16421988,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1728832547291,4.24035988,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1728832547495,0.16421988,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1728832547783,4.24045988,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1728832548652,4.07655,2453.1,2452.7,0.712]
["bitfinex","ETHUSD",1728832549487,0.16421988,2453.0,2452.7,0.712]
["bitfinex","ETHUSD",1728832550187,5.05775988,2453.0,2452.8,0.41076416]
["bitfinex","ETHUSD",1728832550392,4.077,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1728832550560,4.077,2452.8,2452.3,0.712]
["bitfinex","ETHUSD",1728832550763,4.077,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1728832550764,0.8168,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1728832550949,0.16421988,2452.6,2452.3,4.964562]
["bitfinex","ETHUSD",1728832551677,0.16421988,2452.6,2452.3,3.0]
["bitfinex","ETHUSD",1728832551864,0.16421988,2452.6,2452.2,8.15577]
["bitfinex","ETHUSD",1728832552065,0.16421988,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1728832552267,0.16421988,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1728832554107,4.07766,2452.4,2452.2,0.95838337]
["bitfinex","ETHUSD",1728832554467,5.00437016,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1728832554656,5.00437016,2452.3,2452.0,0.40617721]
["bitfinex","ETHUSD",1728832554855,4.07799,2452.2,2452.0,0.40617721]
["bitfinex","ETHUSD",1728832555070,4.24157664,2452.2,2452.0,0.40617721]
["bitfinex","ETHUSD",1728832555884,4.24157664,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1728832556208,0.16358664,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1728832556500,4.84075,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1728832556809,0.16339171,2452.1,2451.8,3.0]
["bitfinex","ETHUSD",1728832556982,8.15609,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1728832557185,4.86277,2451.9,2451.4,0.712]
["bitfinex","ETHUSD",1728832557509,4.07865,2451.8,2451.4,0.712]
["bitfinex","ETHUSD",1728832557707,8.15738,2451.8,2451.4,0.712]
["bitfinex","ETHUSD",1728832557915,8.15738,2451.8,2451.1,4.38423661]
["bitfinex","ETHUSD",1728832557916,4.24221778,2451.7,2451.2,4.79162]
["bitfinex","ETHUSD",1728832558069,4.24221778,2451.7,2451.2,5.678752]
["bitfinex","ETHUSD",1728832558501,4.24221778,2451.7,2451.3,3.0]
["bitfinex","ETHUSD",1728832558722,4.24221778,2451.7,2451.4,0.4044322]
["bitfinex","ETHUSD",1728832558880,0.16337778,2451.7,2451.4,0.4044322]
["bitfinex","ETHUSD",1728832559073,4.24219778,2451.7,2451.4,0.4044322]
["bitfinex","ETHUSD",1728832559275,4.24219778,2451.7,2451.0,8.87169]
["bitfinex","ETHUSD",1728832559276,6.24219778,2451.7,2451.0,8.87169]
["bitfinex","ETHUSD",1728832559473,6.24219778,2451.7,2451.0,5.679009]
["bitfinex","ETHUSD",1728832559474,0.7842,2451.6,2451.0,5.679009]
["bitfinex","ETHUSD",1728832559818,4.07923,2451.5,2451.0,5.679009]
["bitfinex","ETHUSD",1728832560116,4.07923,2451.5,2451.1,0.40733413]
["bitfinex","ETHUSD",1728832560424,0.16326637,2451.4,2451.1,0.40733413]
["bitfinex","ETHUSD",1728832560769,4.24258637,2451.4,2451.1,0.40733413]
["bitfinex","ETHUSD",1728832561317,4.07963,2451.2,2450.6,4.7926]
["bitfinex","ETHUSD",1728832561500,4.07963,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1728832561714,4.86369,2451.3,2450.6,4.7926]
["bitfinex","ETHUSD",1728832561715,0.1623403,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1728832562222,0.1623403,2451.0,2450.8,4.08021]
["bitfinex","ETHUSD",1728832562438,0.1623403,2451.0,2450.9,4.63013]
["bitfinex","ETHUSD",1728832562580,0.1623403,2451.0,2450.9,9.213164]
["bitfinex","ETHUSD",1728832562782,7.31,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1728832562978,2.0,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1728832562979,2.0,2451.7,2451.3,4.62931]
["bitfinex","ETHUSD",1728832563188,0.16228457,2451.5,2451.4,4.6293]
["bitfinex","ETHUSD",1728832563390,2.0,2451.7,2451.4,0.55]
["bitfinex","ETHUSD",1728832563622,0.16189452,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728832564245,0.16189452,2451.6,2451.2,4.79159]
["bitfinex","ETHUSD",1728832564403,0.16189452,2451.6,2451.2,5.270749]
["bitfinex","ETHUSD",1728832565216,0.16189452,2451.6,2451.1,4.07965]
["bitfinex","ETHUSD",1728832565417,0.7842,2451.5,2451.0,3.0]
["bitfinex","ETHUSD",1728832565732,0.7842,2451.5,2451.0,7.07995]
["bitfinex","ETHUSD",1728832566023,0.16202689,2451.4,2451.0,7.07995]
["bitfinex","ETHUSD",1728832566201,0.16202689,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1728832566735,0.16202689,2451.4,2451.1,4.62972]
["bitfinex","ETHUSD",1728832566967,0.16202689,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1728832567225,0.16202689,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728832567727,6.07881,2451.7,2451.2,4.79162]
["bitfinex","ETHUSD",1728832567935,0.16202689,2451.4,2451.1,4.62969]
["bitfinex","ETHUSD",1728832568246,0.16202689,2451.3,2451.1,4.62969]
["bitfinex","ETHUSD",1728832568418,4.07898,2451.6,2451.1,4.62969]
["bitfinex","ETHUSD",1728832568617,0.16202689,2451.5,2451.1,4.62969]
["bitfinex","ETHUSD",1728832568913,0.16202689,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728832569113,6.07881,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728832569337,0.16202689,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1728832569515,6.07881,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728832569721,0.16202689,2451.3,2451.2,4.07962]
["bitfinex","ETHUSD",1728832569899,2.0,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1728832570100,2.0,2451.7,2451.4,4.79121]
["bitfinex","ETHUSD",1728832570403,2.0,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1728832571441,2.0,2451.7,2451.5,4.07905]
["bitfinex","ETHUSD",1728832572602,2.0,2451.7,2451.6,0.712]
["bitfinex","ETHUSD",1728832572807,2.16201992,2451.7,2451.6,1.191113]
["bitfinex","ETHUSD",1728832573549,2.16201992,2451.7,2451.6,5.820073]
["bitfinex","ETHUSD",1728832576352,2.16201992,2451.7,2451.6,5.108073]
["bitfinex","ETHUSD",1728832576916,2.16201992,2451.7,2451.6,8.108073]
["bitfinex","ETHUSD",1728832577318,2.0,2451.7,2451.6,8.108073]
["bitfinex","ETHUSD",1728832578313,2.16217315,2451.7,2451.6,8.108073]
["bitfinex","ETHUSD",1728832581211,2.16217315,2451.7,2451.6,3.55]
["bitfinex","ETHUSD",1728832581758,2.16217315,2451.7,2451.6,4.62896]
["bitfinex","ETHUSD",1728832582003,2.16217315,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728832582162,2.92317315,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728832588638,2.16217315,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728832597495,2.16217315,2451.7,2451.6,8.84432064]
["bitfinex","ETHUSD",1728832597703,7.31,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1728832597873,0.7895,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1728832598072,0.7895,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1728832598262,0.7895,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1728832598467,0.7895,2452.8,2452.4,4.62755]
["bitfinex","ETHUSD",1728832598662,0.7895,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1728832598997,4.86648,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1728832599203,4.07715,2452.7,2452.2,7.62794]
["bitfinex","ETHUSD",1728832599507,4.8665,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1728832600599,4.07714,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1728832601407,4.07714,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1728832603569,4.07714,2452.7,2452.3,0.96699191]
["bitfinex","ETHUSD",1728832603803,4.07714,2452.7,2452.3,5.04476191]
["bitfinex","ETHUSD",1728832604010,0.7895,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1728832604177,4.86655,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1728832604546,4.07716,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1728832604918,8.15439,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1728832605216,4.0773,2452.6,2452.3,0.41699191]
["bitfinex","ETHUSD",1728832605417,4.86709,2452.5,2452.3,0.41699191]
["bitfinex","ETHUSD",1728832605781,0.15658098,2452.4,2452.3,0.41699191]
["bitfinex","ETHUSD",1728832605981,4.23421098,2452.4,2452.3,0.41699191]
["bitfinex","ETHUSD",1728832606182,4.23421098,2452.4,2451.9,3.712]
["bitfinex","ETHUSD",1728832606382,4.23421098,2452.4,2451.9,0.40175196]
["bitfinex","ETHUSD",1728832606383,0.7895,2452.1,2451.9,0.40175196]
["bitfinex","ETHUSD",1728832606881,0.15658098,2452.0,2451.9,0.40175196]
["bitfinex","ETHUSD",1728832607302,0.15658098,2452.0,2451.7,4.79071]
["bitfinex","ETHUSD",1728832607585,4.23489098,2452.0,2451.6,3.50336064]
["bitfinex","ETHUSD",1728832608529,4.07831,2452.0,2451.7,0.41621552]
["bitfinex","ETHUSD",1728832608755,4.07831,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1728832608890,0.15652528,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1728832609636,0.15652528,2451.9,2451.7,0.41621552]
["bitfinex","ETHUSD",1728832609637,4.23499528,2451.9,2451.7,0.41621552]
["bitfinex","ETHUSD",1728832610033,4.23499528,2451.9,2451.4,4.93397286]
["bitfinex","ETHUSD",1728832610034,4.23499528,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1728832610689,4.23499528,2451.9,2451.5,1.25672315]
["bitfinex","ETHUSD",1728832610895,4.23499528,2451.9,2451.5,1.34626038]
["bitfinex","ETHUSD",1728832611718,4.23499528,2451.9,2451.5,1.74658736]
["bitfinex","ETHUSD",1728832612082,4.23499528,2451.9,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832612399,4.07871,2451.8,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832612604,0.15643471,2451.7,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832612811,0.7757,2451.7,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832613134,0.15643471,2451.6,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832614232,0.15643471,2451.6,2451.5,1.65726145]
["bitfinex","ETHUSD",1728832614396,0.7757,2451.7,2451.5,1.65726145]
["bitfinex","ETHUSD",1728832614599,0.7757,2451.7,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832614826,0.15643471,2451.6,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832615035,0.7757,2451.7,2451.5,1.6573511]
["bitfinex","ETHUSD",1728832615191,0.15643471,2451.6,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832615387,0.7757,2451.7,2451.5,1.65735136]
["bitfinex","ETHUSD",1728832615604,0.7757,2451.7,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832616441,0.15643471,2451.6,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832616744,0.7757,2451.7,2451.5,2.72314945]
["bitfinex","ETHUSD",1728832616946,0.7757,2451.7,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832617146,0.15643471,2451.6,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832617318,0.15643471,2451.6,2451.5,2.72314763]
["bitfinex","ETHUSD",1728832617714,0.7757,2451.7,2451.5,2.72314763]
["bitfinex","ETHUSD",1728832617921,0.7757,2451.7,2451.5,3.07627977]
["bitfinex","ETHUSD",1728832618122,0.15653226,2451.6,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832618333,0.15653226,2451.6,2451.5,2.7231913]
["bitfinex","ETHUSD",1728832618536,0.7757,2451.7,2451.5,2.7231913]
["bitfinex","ETHUSD",1728832618844,0.7757,2451.7,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832619019,0.7757,2451.7,2451.5,3.07683664]
["bitfinex","ETHUSD",1728832619227,0.15643473,2451.6,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832619422,0.7757,2451.7,2451.5,2.72323453]
["bitfinex","ETHUSD",1728832619610,0.7757,2451.7,2451.5,3.07685114]
["bitfinex","ETHUSD",1728832619827,0.15643473,2451.6,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832620022,0.7757,2451.7,2451.5,2.72323395]
["bitfinex","ETHUSD",1728832620226,0.7757,2451.7,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832620442,0.15643473,2451.6,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832620665,0.7757,2451.7,2451.5,2.72323816]
["bitfinex","ETHUSD",1728832620980,0.7757,2451.7,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832621109,0.15643473,2451.6,2451.5,2.01600131]
["bitfinex","ETHUSD",1728832621311,0.15643473,2451.6,2451.5,3.02870199]
["bitfinex","ETHUSD",1728832622452,0.7757,2451.7,2451.5,3.02870199]
["bitfinex","ETHUSD",1728832622622,0.15643473,2451.6,2451.5,2.32146978]
["bitfinex","ETHUSD",1728832622810,0.15643473,2451.6,2451.5,2.72321829]
["bitfinex","ETHUSD",1728832623111,0.15643473,2451.6,2451.5,3.02868849]
["bitfinex","ETHUSD",1728832623549,0.15643473,2451.6,2451.5,7.10781849]
["bitfinex","ETHUSD",1728832623854,4.89334,2451.9,2451.5,8.1686]
["bitfinex","ETHUSD",1728832624064,0.15643473,2451.8,2451.5,6.40060151]
["bitfinex","ETHUSD",1728832624611,0.15643473,2451.8,2451.5,2.32147151]
["bitfinex","ETHUSD",1728832624813,0.15643473,2451.8,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832625268,4.07888,2451.7,2451.5,0.95032698]
["bitfinex","ETHUSD",1728832625414,11.38764,2452.4,2451.2,1.36629545]
["bitfinex","ETHUSD",1728832625415,4.07913,2451.5,2451.2,1.36629545]
["bitfinex","ETHUSD",1728832625607,0.15649743,2451.4,2451.0,1.16031804]
["bitfinex","ETHUSD",1728832625832,4.07921,2451.5,2451.1,1.0127156]
["bitfinex","ETHUSD",1728832626018,4.07921,2451.5,2451.1,0.3054702]
["bitfinex","ETHUSD",1728832626019,0.15649046,2451.4,2451.1,0.3054702]
["bitfinex","ETHUSD",1728832626435,0.15649046,2451.4,2450.8,0.85484784]
["bitfinex","ETHUSD",1728832626436,0.8148,2451.1,2450.8,0.85484784]
["bitfinex","ETHUSD",1728832626625,0.8148,2451.1,2451.0,0.30548653]
["bitfinex","ETHUSD",1728832626832,0.8148,2451.1,2450.7,0.30548653]
["bitfinex","ETHUSD",1728832627007,0.1561978,2451.0,2450.7,0.30548653]
["bitfinex","ETHUSD",1728832627592,4.08031,2450.8,2450.4,1.16033437]
["bitfinex","ETHUSD",1728832627741,0.8148,2450.7,2450.5,0.70700562]
["bitfinex","ETHUSD",1728832627942,0.97085146,2450.7,2450.6,0.39914823]
["bitfinex","ETHUSD",1728832628243,0.97085146,2450.7,2450.3,6.30215962]
["bitfinex","ETHUSD",1728832628589,0.97085146,2450.7,2450.5,0.40450236]
["bitfinex","ETHUSD",1728832629381,0.8148,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1728832630580,0.8148,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1728832630767,4.89529,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1728832630999,4.08065,2450.6,2450.2,0.90722779]
["bitfinex","ETHUSD",1728832631210,4.08082,2450.5,2450.2,0.90722779]
["bitfinex","ETHUSD",1728832631427,4.08082,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832631428,4.08113,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832631706,0.7541,2450.4,2450.2,0.5]
["bitfinex","ETHUSD",1728832632912,0.15523594,2450.3,2450.2,4.58129]
["bitfinex","ETHUSD",1728832633116,0.15523594,2450.3,2450.2,12.55735748]
["bitfinex","ETHUSD",1728832633474,0.7541,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1728832633706,0.15494307,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1728832634506,0.7541,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1728832634914,0.7541,2450.8,2450.2,0.5]
["bitfinex","ETHUSD",1728832634915,4.2354194,2450.7,2450.2,0.5]
["bitfinex","ETHUSD",1728832635100,0.7541,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728832635304,4.08087,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832635475,4.23578519,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832636102,0.15491519,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832636616,0.15491519,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728832636822,0.15491519,2450.5,2450.4,5.144056]
["bitfinex","ETHUSD",1728832637324,0.8061,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1728832637522,0.8061,2450.8,2450.5,4.6307]
["bitfinex","ETHUSD",1728832637882,0.8061,2450.8,2450.6,4.0806]
["bitfinex","ETHUSD",1728832638490,0.8061,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1728832640526,0.8061,2450.8,2450.3,7.63112]
["bitfinex","ETHUSD",1728832642813,0.8061,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728832643021,0.8061,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1728832643426,0.8061,2450.8,2450.3,4.63112]
["bitfinex","ETHUSD",1728832643593,0.8061,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1728832644498,0.8061,2450.8,2450.4,4.63087]
["bitfinex","ETHUSD",1728832644696,0.8061,2450.8,2450.4,4.63093]
["bitfinex","ETHUSD",1728832645091,0.8061,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1728832645295,0.7866,2451.0,2450.6,8.16109]
["bitfinex","ETHUSD",1728832645584,0.7866,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728832646923,0.7866,2451.0,2450.4,5.143963]
["bitfinex","ETHUSD",1728832646924,0.7866,2451.0,2450.4,9.224763]
["bitfinex","ETHUSD",1728832647081,0.7866,2451.0,2450.4,5.143893]
["bitfinex","ETHUSD",1728832647082,4.08011,2451.0,2450.4,5.143893]
["bitfinex","ETHUSD",1728832647407,4.86692,2450.8,2450.2,8.66238]
["bitfinex","ETHUSD",1728832647584,0.7866,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728832647787,4.8673,2450.6,2450.2,0.5]
["bitfinex","ETHUSD",1728832647982,0.15442501,2450.5,2450.2,4.58128]
["bitfinex","ETHUSD",1728832649223,0.15442501,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832650620,4.23522501,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832650826,0.15442501,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832651383,0.15442501,2450.5,2450.2,4.58129]
["bitfinex","ETHUSD",1728832651836,0.8089,2450.4,2450.2,0.5]
["bitfinex","ETHUSD",1728832652014,0.8089,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832652218,5.04437131,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832653623,0.96324131,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832653990,0.15434131,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832654428,0.8089,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832654623,0.15418085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832654936,0.15418085,2450.3,2450.2,0.9703727]
["bitfinex","ETHUSD",1728832655125,0.8089,2450.5,2450.2,0.9703727]
["bitfinex","ETHUSD",1728832655126,4.88973,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832655285,0.15418085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832655485,4.88973,2450.5,2450.2,0.5]
["bitfinex","ETHUSD",1728832655686,0.15418085,2450.4,2450.2,0.5]
["bitfinex","ETHUSD",1728832658238,4.08113,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832658445,1.67061908,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832658595,8.34637921,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832658800,8.50056006,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832660799,4.99341085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832661204,8.50056006,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832661507,4.99341085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832662102,0.91228085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832662598,4.99341085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832663111,9.40799815,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832665122,5.90084894,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832665324,0.91228085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832666106,4.99341085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832670486,7.99341085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832673388,11.50056006,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832673682,13.32786076,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832673995,15.19561049,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832674289,13.36830764,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832674650,15.19549846,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832674984,13.36830764,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832675990,14.34958861,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832676189,13.36830764,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832678413,4.99341085,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832679594,0.15418085,2450.3,2450.2,1.212]
["bitfinex","ETHUSD",1728832680406,4.08072,2450.6,2450.2,1.212]
["bitfinex","ETHUSD",1728832680589,0.15275009,2450.3,2450.2,1.212]
["bitfinex","ETHUSD",1728832680798,8.16145,2450.6,2450.2,1.212]
["bitfinex","ETHUSD",1728832681005,0.15275009,2450.3,2450.2,1.7535787]
["bitfinex","ETHUSD",1728832681324,0.15307819,2450.3,2450.2,1.7535787]
["bitfinex","ETHUSD",1728832681479,4.0808,2450.5,2450.2,1.7535787]
["bitfinex","ETHUSD",1728832681681,0.15307819,2450.4,2450.2,1.7535787]
["bitfinex","ETHUSD",1728832682021,4.23404819,2450.4,2450.2,1.7535787]
["bitfinex","ETHUSD",1728832682241,4.23404819,2450.4,2450.2,1.212]
["bitfinex","ETHUSD",1728832682376,8.31509819,2450.4,2450.2,1.212]
["bitfinex","ETHUSD",1728832682584,4.08113,2450.3,2450.2,1.212]
["bitfinex","ETHUSD",1728832682892,4.08113,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832683074,4.23420819,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832684020,5.14856601,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832685483,5.97696601,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832685684,8.97696601,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832686116,10.80453745,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832686416,10.80453703,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832686997,11.22653006,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832687187,11.26776498,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832687401,11.22642488,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832688401,9.95877368,2450.3,2450.2,0.5]
["bitfinex","ETHUSD",1728832688798,20.27,2449.7,2449.4,0.5]
["bitfinex","ETHUSD",1728832689000,11.41800921,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1728832689500,11.57052186,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1728832690035,13.39592887,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1728832690245,4.91219,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832690415,4.08379,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832690717,4.23583459,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832691746,0.15204459,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832692296,4.0834,2449.0,2448.6,0.5]
["bitfinex","ETHUSD",1728832692435,0.15204459,2448.7,2448.6,4.58396]
["bitfinex","ETHUSD",1728832692632,4.08269,2449.4,2448.7,0.55]
["bitfinex","ETHUSD",1728832692830,7.58983921,2449.4,2448.8,0.7936]
["bitfinex","ETHUSD",1728832693018,4.08332,2449.0,2448.8,0.7936]
["bitfinex","ETHUSD",1728832693416,4.08332,2449.0,2448.6,0.5]
["bitfinex","ETHUSD",1728832693620,0.15201665,2448.9,2448.6,0.5]
["bitfinex","ETHUSD",1728832693925,4.23550665,2448.9,2448.6,0.5]
["bitfinex","ETHUSD",1728832694324,4.08363,2448.8,2448.6,0.5]
["bitfinex","ETHUSD",1728832694555,4.08379,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832694902,0.15211445,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832695066,0.15211445,2448.7,2448.6,1.2936]
["bitfinex","ETHUSD",1728832695267,4.0834,2449.0,2448.6,1.2936]
["bitfinex","ETHUSD",1728832695483,0.15211445,2448.7,2448.6,1.2936]
["bitfinex","ETHUSD",1728832695656,4.08314,2449.1,2448.6,1.2936]
["bitfinex","ETHUSD",1728832695657,7.59022921,2449.2,2448.6,1.2936]
["bitfinex","ETHUSD",1728832695856,0.15210749,2448.7,2448.6,5.37755]
["bitfinex","ETHUSD",1728832696096,4.08308,2449.2,2448.6,2.239759]
["bitfinex","ETHUSD",1728832696262,4.08308,2449.2,2448.6,1.2936]
["bitfinex","ETHUSD",1728832696467,0.15146488,2449.1,2448.6,5.37748]
["bitfinex","ETHUSD",1728832696903,12.46709921,2449.4,2448.6,5.37748]
["bitfinex","ETHUSD",1728832696904,4.08288,2449.3,2448.6,5.37748]
["bitfinex","ETHUSD",1728832697087,4.08296,2449.2,2448.6,5.37748]
["bitfinex","ETHUSD",1728832697416,4.23437596,2449.2,2448.6,5.37748]
["bitfinex","ETHUSD",1728832697614,4.23437596,2449.2,2448.6,1.2936]
["bitfinex","ETHUSD",1728832697815,4.08314,2449.1,2448.6,1.2936]
["bitfinex","ETHUSD",1728832698119,3.50714921,2449.0,2448.6,1.2936]
["bitfinex","ETHUSD",1728832698268,4.08361,2448.9,2448.6,1.2936]
["bitfinex","ETHUSD",1728832698771,0.15140896,2448.8,2448.6,1.2936]
["bitfinex","ETHUSD",1728832698971,8.16671,2449.0,2448.6,1.2936]
["bitfinex","ETHUSD",1728832699184,0.15140896,2448.7,2448.6,1.2936]
["bitfinex","ETHUSD",1728832699385,1.25274617,2449.0,2448.6,1.2936]
["bitfinex","ETHUSD",1728832699601,0.15136703,2448.7,2448.6,1.2936]
["bitfinex","ETHUSD",1728832699798,4.08371,2448.8,2448.6,1.2936]
["bitfinex","ETHUSD",1728832700003,0.15136703,2448.7,2448.6,1.2936]
["bitfinex","ETHUSD",1728832700220,4.23515703,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832700422,5.14251373,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832702099,1.05872373,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832702306,0.15136703,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832702538,4.23515703,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832703549,4.98985703,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832703748,0.15136703,2448.7,2448.6,5.39116]
["bitfinex","ETHUSD",1728832703899,4.08338,2449.0,2448.6,1.846316]
["bitfinex","ETHUSD",1728832704099,4.0834,2449.0,2448.6,1.3072]
["bitfinex","ETHUSD",1728832704304,0.14609696,2448.9,2448.6,1.3072]
["bitfinex","ETHUSD",1728832704709,4.08289,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1728832704903,0.14609696,2448.8,2448.7,4.63378]
["bitfinex","ETHUSD",1728832705099,4.08289,2449.3,2448.7,4.63378]
["bitfinex","ETHUSD",1728832705307,4.08289,2449.3,2448.8,0.8072]
["bitfinex","ETHUSD",1728832705504,8.16512,2449.5,2448.9,0.55]
["bitfinex","ETHUSD",1728832705747,8.16513,2449.5,2448.9,0.55]
["bitfinex","ETHUSD",1728832705900,4.08263,2449.4,2448.9,4.63345]
["bitfinex","ETHUSD",1728832706146,0.146125,2449.4,2448.9,0.55]
["bitfinex","ETHUSD",1728832706452,0.146125,2449.4,2448.9,0.78597]
["bitfinex","ETHUSD",1728832706453,4.08282,2449.3,2448.9,0.78597]
["bitfinex","ETHUSD",1728832706782,0.146125,2449.4,2448.9,0.55]
["bitfinex","ETHUSD",1728832707052,0.1463913,2449.2,2448.9,4.63335]
["bitfinex","ETHUSD",1728832707262,4.08221,2449.7,2449.1,4.63297]
["bitfinex","ETHUSD",1728832707460,4.08176,2450.0,2449.4,4.08248]
["bitfinex","ETHUSD",1728832707606,4.08221,2449.7,2449.3,1.3572]
["bitfinex","ETHUSD",1728832708015,4.22877136,2449.6,2449.3,1.3572]
["bitfinex","ETHUSD",1728832708203,0.14646136,2449.6,2449.3,1.3572]
["bitfinex","ETHUSD",1728832708403,0.14646136,2449.6,2449.3,5.43999]
["bitfinex","ETHUSD",1728832708947,4.08196,2449.8,2449.3,5.43992]
["bitfinex","ETHUSD",1728832709146,0.14646136,2449.5,2449.3,2.609493]
["bitfinex","ETHUSD",1728832709446,4.08214,2449.7,2449.3,2.609493]
["bitfinex","ETHUSD",1728832709652,0.14709899,2449.4,2449.3,2.609493]
["bitfinex","ETHUSD",1728832709810,4.08214,2449.7,2449.3,2.609493]
["bitfinex","ETHUSD",1728832710151,0.14709899,2449.4,2449.3,0.8072]
["bitfinex","ETHUSD",1728832710321,4.08249,2449.5,2449.3,0.8072]
["bitfinex","ETHUSD",1728832710515,4.08249,2449.5,2449.0,3.0]
["bitfinex","ETHUSD",1728832710516,0.14709899,2449.4,2449.0,0.8072]
["bitfinex","ETHUSD",1728832710849,4.08289,2449.3,2449.0,0.8072]
["bitfinex","ETHUSD",1728832711207,0.14709198,2449.2,2449.0,0.8072]
["bitfinex","ETHUSD",1728832711546,4.08288,2449.3,2449.0,0.8072]
["bitfinex","ETHUSD",1728832711849,0.14736522,2449.1,2449.0,1.3572]
["bitfinex","ETHUSD",1728832712065,8.1658,2449.3,2449.0,1.3572]
["bitfinex","ETHUSD",1728832712202,0.14736522,2449.1,2449.0,1.3572]
["bitfinex","ETHUSD",1728832712407,0.14736522,2449.1,2449.0,1.3072]
["bitfinex","ETHUSD",1728832712647,4.08313,2449.1,2448.6,4.58395]
["bitfinex","ETHUSD",1728832712856,4.23049522,2449.1,2448.6,1.366796]
["bitfinex","ETHUSD",1728832713147,4.08347,2448.9,2448.6,1.366796]
["bitfinex","ETHUSD",1728832713355,4.23049522,2449.1,2448.6,1.366796]
["bitfinex","ETHUSD",1728832713555,0.14721111,2448.8,2448.6,0.5]
["bitfinex","ETHUSD",1728832713757,4.08363,2448.8,2448.6,0.5]
["bitfinex","ETHUSD",1728832713962,4.08379,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832714119,4.230882,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832714940,0.147092,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832715553,4.0833,2449.0,2448.7,0.8089]
["bitfinex","ETHUSD",1728832715758,4.08363,2448.8,2448.7,0.8089]
["bitfinex","ETHUSD",1728832716066,4.08363,2448.8,2448.6,0.5]
["bitfinex","ETHUSD",1728832716226,4.08348,2448.9,2448.6,0.5]
["bitfinex","ETHUSD",1728832716431,4.08379,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832720662,4.83619,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832720845,5.728174,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832722432,8.728174,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832723174,8.8719958,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832726482,13.03346835,2448.7,2448.6,0.5]
["bitfinex","ETHUSD",1728832727154,4.83736,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832727353,5.729578,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832727881,5.87278909,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832728290,4.22817109,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832728446,4.22817109,2448.0,2447.9,1.383]
["bitfinex","ETHUSD",1728832728642,0.14321109,2448.0,2447.9,1.383]
["bitfinex","ETHUSD",1728832729040,4.08459,2448.3,2447.9,1.383]
["bitfinex","ETHUSD",1728832729259,0.14294424,2448.0,2447.9,1.383]
["bitfinex","ETHUSD",1728832729470,8.16917,2448.3,2447.9,2.23328974]
["bitfinex","ETHUSD",1728832729671,0.14294424,2448.0,2447.9,1.383]
["bitfinex","ETHUSD",1728832729983,4.08458,2448.3,2447.9,1.383]
["bitfinex","ETHUSD",1728832730151,0.14294424,2448.0,2447.9,1.383]
["bitfinex","ETHUSD",1728832730478,0.14294424,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832732593,4.22790424,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832733168,4.87238487,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832736704,5.66568487,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832737059,8.66568487,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832738313,29.13875387,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832738493,11.30092587,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832738692,12.41308187,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832738991,11.09587387,2448.0,2447.9,0.62]
["bitfinex","ETHUSD",1728832739362,7.0853,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832739598,22.18648994,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832739807,20.07632291,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832740167,15.91485036,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832740368,8.02086997,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832740606,5.02086997,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832741411,9.18234252,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832741865,12.18234252,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832743019,35.24708897,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832743168,39.34973723,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832743361,14.14246323,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832743791,15.08002123,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832744325,17.01457323,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832744726,16.16304323,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832744897,12.12351823,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832745094,5.02086997,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832745298,4.22756997,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832746339,5.02086997,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832747700,8.02086997,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832752170,7.22756997,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832752372,4.22756997,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832753353,5.01214909,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832753859,8.01214909,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832755865,8.79594909,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832756765,20.72800409,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832756998,12.17941709,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832759298,3.52573797,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832759961,0.14226997,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832760351,8.17008,2448.0,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832760552,0.13418569,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832762606,4.21948569,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832762899,5.34994726,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832763255,6.13174726,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832763580,1.26464726,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832763782,5.20084726,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832763989,5.33089832,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832764795,8.33089832,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832766958,9.11269832,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832767500,50.85036632,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832767712,52.67670798,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832767913,72.66670798,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832768070,75.54003927,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832768270,77.26758134,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832769579,56.77610681,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832770121,54.10510257,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832770342,57.19256963,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832770705,56.76931062,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832771406,56.76921733,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832771792,50.24368333,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832772420,46.07980086,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832772643,44.38684528,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832772937,46.50315316,2447.8,2447.7,2.99460744]
["bitfinex","ETHUSD",1728832773098,46.50315316,2447.8,2447.7,2.1523741]
["bitfinex","ETHUSD",1728832773294,10.29986,2447.7,2447.6,0.122357]
["bitfinex","ETHUSD",1728832773499,73.45906857,2447.7,2447.6,0.122357]
["bitfinex","ETHUSD",1728832773695,73.58822461,2447.7,2447.6,0.122357]
["bitfinex","ETHUSD",1728832774140,4.0863,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832774440,36.27162041,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832774606,87.18235628,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832774933,88.71068508,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832775339,71.69648352,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832775742,44.89958605,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832776041,41.65597705,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832776538,41.65601632,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832777845,21.66601632,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832779176,20.70742446,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832779317,21.66623112,2447.2,2447.1,0.5]
["bitfinex","ETHUSD",1728832780382,26.95170685,2447.2,2447.1,0.125]
["bitfinex","ETHUSD",1728832780516,46.65550738,2447.2,2447.1,0.125]
["bitfinex","ETHUSD",1728832780714,44.54018501,2447.2,2447.1,0.125]
["bitfinex","ETHUSD",1728832781576,45.65481189,2447.2,2447.1,0.125]
["bitfinex","ETHUSD",1728832781774,4.08697,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832782096,23.6519552,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832782253,22.38188761,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832782452,23.22849602,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832782647,18.38049538,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832782850,0.12444322,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832783107,1.27006759,2447.3,2446.7,0.8608]
["bitfinex","ETHUSD",1728832783108,0.84657777,2447.3,2446.7,0.8608]
["bitfinex","ETHUSD",1728832783256,9.01826777,2447.5,2446.7,0.8608]
["bitfinex","ETHUSD",1728832783589,10.05522199,2447.4,2446.7,0.8608]
["bitfinex","ETHUSD",1728832783802,4.16388247,2447.4,2446.7,0.8608]
["bitfinex","ETHUSD",1728832783951,8.24986247,2447.4,2446.7,0.8608]
["bitfinex","ETHUSD",1728832784151,4.16388247,2447.4,2446.7,0.8608]
["bitfinex","ETHUSD",1728832784354,3.50104602,2447.3,2446.7,0.8608]
["bitfinex","ETHUSD",1728832785991,3.0,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832787913,3.0,2447.2,2446.7,0.8608]
["bitfinex","ETHUSD",1728832790576,0.12349036,2447.1,2446.7,0.8608]
["bitfinex","ETHUSD",1728832791673,3.65085908,2447.1,2446.7,0.8608]
["bitfinex","ETHUSD",1728832791899,3.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832792105,3.48855507,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832792662,3.0,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832793065,0.12346916,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832793306,0.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832793476,0.12344796,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832793678,0.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832793995,0.12344796,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832794470,0.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832794664,0.12344796,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832794907,0.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832795090,0.12344796,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832795297,0.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832795467,0.12344796,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832795668,0.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832795919,0.12344796,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832796066,0.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832796266,0.12344796,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832796505,0.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832796808,0.12344796,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832796981,3.36508591,2447.0,2446.7,0.8608]
["bitfinex","ETHUSD",1728832797178,0.12344796,2446.8,2446.7,0.8608]
["bitfinex","ETHUSD",1728832797383,0.68924546,2446.9,2446.7,0.8608]
["bitfinex","ETHUSD",1728832797727,3.12344796,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832800882,0.12344796,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832801485,3.0,2447.2,2446.7,0.04]
["bitfinex","ETHUSD",1728832801685,0.12333489,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832801999,3.0,2447.0,2446.7,0.04]
["bitfinex","ETHUSD",1728832802200,0.12333489,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832802402,3.0,2447.0,2446.7,0.04]
["bitfinex","ETHUSD",1728832802601,0.12333489,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832803216,0.86496925,2447.1,2446.8,0.8224]
["bitfinex","ETHUSD",1728832803419,0.4711547,2447.0,2446.8,0.8224]
["bitfinex","ETHUSD",1728832804699,3.4711547,2447.0,2446.8,0.8224]
["bitfinex","ETHUSD",1728832805111,3.4711547,2447.0,2446.7,0.04]
["bitfinex","ETHUSD",1728832808309,3.0,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832808639,3.7771,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832808835,5.58367888,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832809152,53.8549954,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832809309,53.85142121,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832809510,52.45378004,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832809709,53.72414529,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832810350,58.29058348,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832810657,56.17330805,2446.8,2446.7,0.04]
["bitfinex","ETHUSD",1728832810857,10.31573,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832811056,87.99325138,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832811408,90.11137122,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832811630,87.99325138,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832812444,90.1098522,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832812852,90.22844764,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832813058,72.24239505,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832813266,64.50481591,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832813459,2.76324518,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832813666,0.11859544,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728832813837,0.84657332,2446.8,2446.3,1.2778]
["bitfinex","ETHUSD",1728832814035,0.11402557,2446.7,2446.4,1.3278]
["bitfinex","ETHUSD",1728832814268,2.11658023,2447.3,2446.6,0.55]
["bitfinex","ETHUSD",1728832814269,0.84657332,2447.3,2446.6,0.55]
["bitfinex","ETHUSD",1728832814472,0.84657332,2447.3,2446.9,0.7778]
["bitfinex","ETHUSD",1728832814473,1.02038333,2447.3,2446.9,0.7778]
["bitfinex","ETHUSD",1728832814678,0.84657332,2447.5,2446.9,0.7778]
["bitfinex","ETHUSD",1728832814844,4.37394204,2447.6,2446.9,0.7778]
["bitfinex","ETHUSD",1728832815478,3.0,2447.5,2446.9,0.7778]
["bitfinex","ETHUSD",1728832815638,3.52736872,2447.2,2446.9,0.7778]
["bitfinex","ETHUSD",1728832815839,3.0,2447.1,2446.4,1.3278]
["bitfinex","ETHUSD",1728832816138,5.35565998,2447.5,2446.7,0.7778]
["bitfinex","ETHUSD",1728832816139,0.84657332,2447.4,2446.7,0.7778]
["bitfinex","ETHUSD",1728832816383,2.11658023,2447.7,2447.1,0.8134]
["bitfinex","ETHUSD",1728832816384,0.84657332,2447.7,2447.1,0.8134]
["bitfinex","ETHUSD",1728832816602,0.84657332,2447.9,2447.3,0.8134]
["bitfinex","ETHUSD",1728832816874,0.84657332,2447.9,2446.8,3.52736872]
["bitfinex","ETHUSD",1728832816875,0.84657332,2448.1,2447.5,0.8134]
["bitfinex","ETHUSD",1728832817036,0.84657332,2448.2,2447.7,0.8134]
["bitfinex","ETHUSD",1728832817233,0.21164333,2448.1,2447.7,0.8134]
["bitfinex","ETHUSD",1728832817637,0.84657332,2448.3,2447.7,0.8134]
["bitfinex","ETHUSD",1728832817893,1.79353161,2448.3,2447.7,0.8134]
["bitfinex","ETHUSD",1728832818034,5.14271853,2448.2,2447.7,0.8134]
["bitfinex","ETHUSD",1728832818238,4.29614521,2448.2,2447.7,0.8134]
["bitfinex","ETHUSD",1728832818478,3.52736872,2448.2,2447.7,0.8134]
["bitfinex","ETHUSD",1728832818652,0.4373942,2448.1,2447.7,0.8134]
["bitfinex","ETHUSD",1728832818851,0.4373942,2448.1,2447.8,0.55]
["bitfinex","ETHUSD",1728832819067,3.0,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1728832819488,3.84657332,2448.5,2447.9,0.8134]
["bitfinex","ETHUSD",1728832819704,4.79263983,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1728832819878,1.61534981,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1728832820076,1.61534981,2448.4,2447.3,4.08604]
["bitfinex","ETHUSD",1728832820077,0.84657332,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1728832820271,6.65779679,2448.9,2448.3,0.8134]
["bitfinex","ETHUSD",1728832820272,0.21164333,2448.6,2448.3,0.8134]
["bitfinex","ETHUSD",1728832820484,0.84657332,2449.1,2448.4,0.55]
["bitfinex","ETHUSD",1728832820745,0.84657332,2449.2,2448.7,0.8134]
["bitfinex","ETHUSD",1728832821015,0.84657332,2449.6,2449.0,0.55]
["bitfinex","ETHUSD",1728832821405,5.00952302,2449.7,2449.0,0.55]
["bitfinex","ETHUSD",1728832821617,2.07135998,2449.8,2449.2,0.55]
["bitfinex","ETHUSD",1728832821618,0.84657332,2449.8,2449.2,0.55]
["bitfinex","ETHUSD",1728832821796,0.84657332,2449.9,2449.2,0.55]
["bitfinex","ETHUSD",1728832822116,0.6279383,2449.8,2449.3,0.8134]
["bitfinex","ETHUSD",1728832822316,0.8015,2450.1,2449.4,0.55]
["bitfinex","ETHUSD",1728832823223,4.77891692,2450.0,2449.3,0.8134]
["bitfinex","ETHUSD",1728832823431,3.0,2449.9,2449.3,0.8134]
["bitfinex","ETHUSD",1728832824083,3.61596722,2449.9,2449.3,0.8134]
["bitfinex","ETHUSD",1728832824427,3.0,2449.6,2448.4,0.55]
["bitfinex","ETHUSD",1728832824716,0.71629497,2449.5,2448.5,0.55]
["bitfinex","ETHUSD",1728832824875,0.71629497,2449.5,2448.9,0.55]
["bitfinex","ETHUSD",1728832825776,3.0,2449.3,2448.8,0.8134]
["bitfinex","ETHUSD",1728832827347,1.51779497,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1728832827348,0.71629497,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1728832827546,7.31,2450.0,2449.2,0.8134]
["bitfinex","ETHUSD",1728832827833,0.8015,2450.2,2449.2,0.8134]
["bitfinex","ETHUSD",1728832827996,0.10368134,2449.9,2449.2,0.8134]
["bitfinex","ETHUSD",1728832828327,0.8015,2450.2,2449.2,0.8134]
["bitfinex","ETHUSD",1728832828540,0.10369551,2449.8,2449.2,0.8134]
["bitfinex","ETHUSD",1728832828832,4.1629497,2450.0,2449.2,0.8134]
["bitfinex","ETHUSD",1728832828833,4.1629497,2449.7,2449.2,0.8134]
["bitfinex","ETHUSD",1728832829036,4.26669482,2449.7,2449.2,0.8134]
["bitfinex","ETHUSD",1728832829238,5.06819482,2449.7,2448.7,0.55]
["bitfinex","ETHUSD",1728832829549,5.06819482,2449.7,2448.9,0.55]
["bitfinex","ETHUSD",1728832829550,3.0,2449.6,2448.9,0.55]
["bitfinex","ETHUSD",1728832829709,0.80681948,2449.5,2448.9,0.55]
["bitfinex","ETHUSD",1728832830335,0.10380892,2449.4,2448.9,0.55]
["bitfinex","ETHUSD",1728832830842,0.10380892,2449.4,2449.0,0.8134]
["bitfinex","ETHUSD",1728832831047,0.10380892,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1728832831537,0.10394356,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1728832831845,3.0,2449.9,2449.1,0.55]
["bitfinex","ETHUSD",1728832831990,0.15504153,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728832832196,0.71629497,2449.8,2449.1,0.55]
["bitfinex","ETHUSD",1728832832707,0.71629497,2449.8,2449.0,0.8134]
["bitfinex","ETHUSD",1728832832708,3.8265,2449.6,2449.0,0.8134]
["bitfinex","ETHUSD",1728832833335,0.15497777,2449.5,2449.0,0.8134]
["bitfinex","ETHUSD",1728832834732,3.0,2449.3,2448.1,0.785]
["bitfinex","ETHUSD",1728832835012,0.3,2449.2,2448.2,0.785]
["bitfinex","ETHUSD",1728832835357,0.3,2449.2,2447.9,4.1629497]
["bitfinex","ETHUSD",1728832835358,0.45497777,2449.2,2448.4,0.785]
["bitfinex","ETHUSD",1728832835499,4.1629497,2449.1,2448.4,0.785]
["bitfinex","ETHUSD",1728832835700,3.46179275,2449.0,2448.4,0.785]
["bitfinex","ETHUSD",1728832835916,3.0,2448.7,2448.4,0.785]
["bitfinex","ETHUSD",1728832836115,3.0,2448.7,2447.5,0.785]
["bitfinex","ETHUSD",1728832836347,0.15487147,2448.6,2447.5,0.785]
["bitfinex","ETHUSD",1728832836500,0.15487147,2448.6,2447.5,4.87078]
["bitfinex","ETHUSD",1728832836703,0.88665359,2448.6,2447.7,4.08535]
["bitfinex","ETHUSD",1728832836910,0.15487147,2448.6,2448.0,4.08484]
["bitfinex","ETHUSD",1728832837211,0.46179275,2449.0,2448.3,0.55]
["bitfinex","ETHUSD",1728832837411,0.15480061,2448.5,2448.4,1.3322]
["bitfinex","ETHUSD",1728832837612,0.46179275,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1728832838746,0.46179275,2449.0,2448.4,0.7822]
["bitfinex","ETHUSD",1728832838747,3.46179275,2449.0,2448.4,0.7822]
["bitfinex","ETHUSD",1728832838949,0.76247425,2448.9,2448.4,0.7822]
["bitfinex","ETHUSD",1728832839745,0.756,2448.8,2448.4,0.7822]
["bitfinex","ETHUSD",1728832839946,3.0,2448.7,2448.2,0.7822]
["bitfinex","ETHUSD",1728832840305,0.756,2448.8,2448.2,0.7822]
["bitfinex","ETHUSD",1728832841208,0.76247425,2448.9,2448.2,0.7822]
["bitfinex","ETHUSD",1728832841415,0.4224267,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1728832841642,0.4224267,2448.8,2448.4,0.7822]
["bitfinex","ETHUSD",1728832841841,3.0,2449.2,2448.4,0.7822]
["bitfinex","ETHUSD",1728832843004,0.14921867,2449.1,2448.4,0.7822]
["bitfinex","ETHUSD",1728832846306,0.14921867,2449.1,2448.6,0.7822]
["bitfinex","ETHUSD",1728832846544,0.14921867,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1728832846748,7.31,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1728832847045,0.1494526,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1728832847245,1.14729497,2449.2,2448.7,0.55]
["bitfinex","ETHUSD",1728832847402,0.1494526,2448.9,2448.8,0.7822]
["bitfinex","ETHUSD",1728832847607,1.14729497,2449.2,2448.8,0.7822]
["bitfinex","ETHUSD",1728832847807,7.31,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1728832848045,0.756,2449.7,2449.1,0.55]
["bitfinex","ETHUSD",1728832848512,8.066,2449.9,2449.1,0.55]
["bitfinex","ETHUSD",1728832848710,0.756,2449.9,2449.1,0.55]
["bitfinex","ETHUSD",1728832849056,4.1629497,2450.0,2449.3,0.55]
["bitfinex","ETHUSD",1728832849348,0.49189497,2449.9,2449.3,0.55]
["bitfinex","ETHUSD",1728832850348,0.49189497,2449.9,2449.5,0.55]
["bitfinex","ETHUSD",1728832850654,7.31,2450.2,2449.5,0.55]
["bitfinex","ETHUSD",1728832851246,3.0,2450.2,2449.5,0.55]
["bitfinex","ETHUSD",1728832852843,3.0,2450.2,2449.7,0.55]
["bitfinex","ETHUSD",1728832856646,3.0,2450.4,2449.8,0.7973]
["bitfinex","ETHUSD",1728832856849,7.31,2450.5,2449.8,0.7973]
["bitfinex","ETHUSD",1728832857019,0.829,2450.7,2450.0,0.7973]
["bitfinex","ETHUSD",1728832857231,7.31,2450.8,2450.1,0.55]
["bitfinex","ETHUSD",1728832857568,7.31,2450.8,2450.2,0.7973]
["bitfinex","ETHUSD",1728832858059,0.14526326,2450.7,2450.2,0.7973]
["bitfinex","ETHUSD",1728832858477,3.14526326,2450.7,2450.2,0.7973]
["bitfinex","ETHUSD",1728832858763,0.14526326,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1728832858937,0.829,2451.3,2450.5,0.55]
["bitfinex","ETHUSD",1728832859286,0.1406569,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1728832859427,0.8139,2451.2,2450.5,1.3473]
["bitfinex","ETHUSD",1728832859766,0.13626046,2451.1,2450.5,1.3473]
["bitfinex","ETHUSD",1728832860766,0.13626046,2451.1,2450.8,0.7973]
["bitfinex","ETHUSD",1728832862148,3.13626046,2451.1,2450.8,0.7973]
["bitfinex","ETHUSD",1728832862933,3.13626046,2451.1,2450.5,0.7973]
["bitfinex","ETHUSD",1728832865243,0.13626046,2451.1,2450.6,0.55]
["bitfinex","ETHUSD",1728832865650,0.53127651,2451.1,2450.6,0.55]
["bitfinex","ETHUSD",1728832866579,0.53127651,2451.1,2450.5,0.7973]
["bitfinex","ETHUSD",1728832866580,0.68621722,2451.0,2450.5,0.7973]
["bitfinex","ETHUSD",1728832866735,0.13649396,2451.0,2450.5,0.7973]
["bitfinex","ETHUSD",1728832867131,0.82271118,2451.0,2449.8,0.7973]
["bitfinex","ETHUSD",1728832867348,3.0,2450.8,2449.9,0.55]
["bitfinex","ETHUSD",1728832867550,0.71629497,2450.7,2449.8,0.7973]
["bitfinex","ETHUSD",1728832867951,0.96538783,2450.6,2449.8,0.7973]
["bitfinex","ETHUSD",1728832869106,3.0,2450.5,2449.8,0.7973]
["bitfinex","ETHUSD",1728832869316,3.13634536,2450.5,2449.9,0.55]
["bitfinex","ETHUSD",1728832870036,3.13634536,2450.5,2449.8,0.7973]
["bitfinex","ETHUSD",1728832870176,0.81282951,2450.4,2449.8,0.7973]
["bitfinex","ETHUSD",1728832870383,0.94994002,2450.4,2449.8,0.7973]
["bitfinex","ETHUSD",1728832870885,3.0,2450.2,2449.5,0.7973]
["bitfinex","ETHUSD",1728832871187,0.1369052,2450.1,2449.5,0.7973]
["bitfinex","ETHUSD",1728832871495,3.0,2449.9,2448.9,0.8037]
["bitfinex","ETHUSD",1728832871685,0.85303733,2449.8,2448.9,0.8037]
["bitfinex","ETHUSD",1728832872893,3.7508,2449.6,2448.9,0.8037]
["bitfinex","ETHUSD",1728832873098,0.1365512,2449.5,2448.9,0.8037]
["bitfinex","ETHUSD",1728832874491,0.1365512,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1728832874707,0.71629497,2449.8,2448.9,0.8037]
["bitfinex","ETHUSD",1728832874708,0.71629497,2449.8,2449.1,0.55]
["bitfinex","ETHUSD",1728832874916,0.1361121,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1728832875237,3.0,2450.0,2449.5,0.55]
["bitfinex","ETHUSD",1728832875389,3.0,2450.3,2449.5,0.55]
["bitfinex","ETHUSD",1728832877249,3.0,2450.3,2449.4,0.8166]
["bitfinex","ETHUSD",1728832877455,3.0,2450.3,2449.7,0.55]
["bitfinex","ETHUSD",1728832877754,1.18736295,2450.2,2449.7,0.55]
["bitfinex","ETHUSD",1728832878831,5.35031265,2450.2,2449.7,0.55]
["bitfinex","ETHUSD",1728832879173,3.0,2450.1,2449.7,0.55]
["bitfinex","ETHUSD",1728832879884,3.0,2450.1,2449.6,0.8166]
["bitfinex","ETHUSD",1728832881073,3.0,2450.1,2449.1,0.55]
["bitfinex","ETHUSD",1728832881254,1.64533126,2450.0,2449.1,0.55]
["bitfinex","ETHUSD",1728832881460,1.64533126,2450.0,2449.2,0.8166]
["bitfinex","ETHUSD",1728832881664,1.64533126,2450.0,2449.3,0.55]
["bitfinex","ETHUSD",1728832882357,4.1629497,2449.9,2449.3,0.55]
["bitfinex","ETHUSD",1728832882682,3.0,2449.8,2449.2,0.8166]
["bitfinex","ETHUSD",1728832882889,3.0,2449.5,2448.7,0.8166]
["bitfinex","ETHUSD",1728832884773,2.459,2449.6,2448.8,0.55]
["bitfinex","ETHUSD",1728832884950,3.71629497,2449.7,2448.9,4.63346]
["bitfinex","ETHUSD",1728832885285,7.31,2449.8,2449.2,0.55]
["bitfinex","ETHUSD",1728832885486,0.83503126,2450.0,2449.4,0.55]
["bitfinex","ETHUSD",1728832886049,4.1629497,2449.9,2449.3,0.8166]
["bitfinex","ETHUSD",1728832886652,3.0,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1728832886887,3.0,2449.2,2448.2,0.8166]
["bitfinex","ETHUSD",1728832887271,3.0,2449.2,2448.4,0.8166]
["bitfinex","ETHUSD",1728832888126,0.1355171,2449.1,2448.4,0.8166]
["bitfinex","ETHUSD",1728832888280,3.0,2448.9,2448.4,0.8166]
["bitfinex","ETHUSD",1728832888490,0.8103,2448.8,2447.7,0.8166]
["bitfinex","ETHUSD",1728832888656,0.38103,2448.7,2447.8,0.8166]
["bitfinex","ETHUSD",1728832888850,0.5165471,2448.7,2447.9,0.8166]
["bitfinex","ETHUSD",1728832889355,0.5165471,2448.7,2448.0,0.8166]
["bitfinex","ETHUSD",1728832889557,0.1355171,2448.7,2448.1,0.8166]
["bitfinex","ETHUSD",1728832889779,3.0,2449.1,2448.3,0.8166]
["bitfinex","ETHUSD",1728832889980,0.13519114,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1728832890180,3.0,2449.1,2448.4,0.55]
["bitfinex","ETHUSD",1728832890401,0.13516987,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728832890619,3.0,2448.9,2448.3,0.8166]
["bitfinex","ETHUSD",1728832890898,3.0,2448.9,2447.6,4.1629497]
["bitfinex","ETHUSD",1728832890899,0.13516987,2448.5,2447.6,0.8166]
["bitfinex","ETHUSD",1728832891192,0.13516987,2448.4,2447.7,0.8166]
["bitfinex","ETHUSD",1728832891362,3.0,2448.6,2447.7,0.8166]
["bitfinex","ETHUSD",1728832891571,0.13511314,2448.3,2447.7,0.8166]
["bitfinex","ETHUSD",1728832891891,3.0,2448.6,2447.7,0.8166]
["bitfinex","ETHUSD",1728832892190,0.93243811,2448.5,2447.8,0.55]
["bitfinex","ETHUSD",1728832892390,0.93243811,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1728832892568,0.13511314,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1728832892768,0.8103,2448.7,2448.0,0.55]
["bitfinex","ETHUSD",1728832892981,0.13511314,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1728832893201,0.8103,2448.7,2448.0,0.55]
["bitfinex","ETHUSD",1728832893404,0.13511314,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1728832893558,0.71629497,2448.8,2448.2,0.55]
["bitfinex","ETHUSD",1728832893897,0.13511314,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1728832894052,11.4729497,2449.2,2448.2,0.55]
["bitfinex","ETHUSD",1728832894053,12.2805497,2449.2,2448.3,0.7647]
["bitfinex","ETHUSD",1728832894481,0.13497137,2449.1,2448.3,0.7647]
["bitfinex","ETHUSD",1728832895179,3.13497137,2449.1,2448.4,0.55]
["bitfinex","ETHUSD",1728832897026,3.13497137,2449.1,2448.3,0.7647]
["bitfinex","ETHUSD",1728832897191,3.0,2448.8,2448.3,0.7647]
["bitfinex","ETHUSD",1728832897925,0.13451782,2448.7,2448.3,0.7647]
["bitfinex","ETHUSD",1728832898219,3.0,2448.8,2448.3,0.7647]
["bitfinex","ETHUSD",1728832898381,1.54155211,2449.0,2448.3,0.7647]
["bitfinex","ETHUSD",1728832898382,0.13451782,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1728832898589,1.50959497,2449.4,2448.6,0.55]
["bitfinex","ETHUSD",1728832900419,4.50959497,2449.4,2448.6,0.55]
["bitfinex","ETHUSD",1728832901079,4.50959497,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1728832901080,3.71629497,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1728832901407,0.7933,2449.6,2448.9,0.8235]
["bitfinex","ETHUSD",1728832901598,4.1629497,2449.5,2448.9,0.8235]
["bitfinex","ETHUSD",1728832902334,0.7933,2449.6,2447.9,0.8235]
["bitfinex","ETHUSD",1728832902335,4.9367497,2449.2,2447.9,0.8235]
["bitfinex","ETHUSD",1728832902484,3.0,2448.8,2447.9,0.8235]
["bitfinex","ETHUSD",1728832902680,3.71629497,2448.8,2448.0,0.8235]
["bitfinex","ETHUSD",1728832903095,0.08057694,2448.7,2448.0,0.8235]
["bitfinex","ETHUSD",1728832903286,0.13057694,2448.7,2448.0,0.8235]
["bitfinex","ETHUSD",1728832903723,3.0,2448.5,2448.0,0.8235]
["bitfinex","ETHUSD",1728832904021,0.12872551,2448.4,2448.0,0.8235]
["bitfinex","ETHUSD",1728832904520,0.77380485,2448.4,2448.0,0.8235]
["bitfinex","ETHUSD",1728832907037,0.12872551,2448.4,2448.0,0.8235]
["bitfinex","ETHUSD",1728832907192,0.71629497,2448.8,2448.0,0.8235]
["bitfinex","ETHUSD",1728832907391,0.12795792,2448.3,2448.0,0.8235]
["bitfinex","ETHUSD",1728832907589,0.71629497,2448.8,2448.0,0.8235]
["bitfinex","ETHUSD",1728832907788,0.12795792,2448.2,2448.0,0.8235]
["bitfinex","ETHUSD",1728832908134,3.7738,2448.5,2448.0,0.8235]
["bitfinex","ETHUSD",1728832908332,0.12795792,2448.1,2448.0,0.8235]
["bitfinex","ETHUSD",1728832908623,3.79367497,2448.5,2448.0,0.8235]
["bitfinex","ETHUSD",1728832908930,0.12795792,2448.1,2448.0,0.8235]
["bitfinex","ETHUSD",1728832909086,3.79367497,2448.5,2448.0,0.8235]
["bitfinex","ETHUSD",1728832909598,0.12795792,2448.4,2448.0,0.8235]
["bitfinex","ETHUSD",1728832910243,0.12795792,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1728832910448,3.0,2448.9,2448.3,0.55]
["bitfinex","ETHUSD",1728832910600,0.7738,2449.1,2448.3,0.55]
["bitfinex","ETHUSD",1728832910800,0.12797212,2448.8,2448.4,0.8235]
["bitfinex","ETHUSD",1728832911038,0.49367497,2449.1,2448.4,0.8235]
["bitfinex","ETHUSD",1728832911235,0.12797212,2448.7,2448.4,0.8235]
["bitfinex","ETHUSD",1728832911436,0.49367497,2449.1,2448.4,0.8235]
["bitfinex","ETHUSD",1728832911638,0.12797212,2448.6,2448.4,0.8235]
["bitfinex","ETHUSD",1728832911938,3.49367497,2449.1,2448.4,0.8235]
["bitfinex","ETHUSD",1728832912243,0.89363459,2449.0,2448.4,0.8235]
["bitfinex","ETHUSD",1728832912943,0.89363459,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1728832912944,0.12797212,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1728832913236,4.1629497,2449.5,2448.7,0.55]
["bitfinex","ETHUSD",1728832913432,0.12829908,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728832913638,4.1629497,2449.5,2448.7,0.55]
["bitfinex","ETHUSD",1728832913944,0.12829908,2448.8,2448.7,1.3245]
["bitfinex","ETHUSD",1728832914118,0.7746,2449.7,2448.9,0.55]
["bitfinex","ETHUSD",1728832914434,0.61838184,2449.6,2448.9,0.55]
["bitfinex","ETHUSD",1728832915202,0.12462687,2449.6,2449.1,0.55]
["bitfinex","ETHUSD",1728832915403,4.62117332,2449.9,2449.3,0.55]
["bitfinex","ETHUSD",1728832915631,0.1248981,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1728832915926,3.0,2449.9,2449.3,0.55]
["bitfinex","ETHUSD",1728832916239,0.84657332,2450.1,2449.5,0.55]
["bitfinex","ETHUSD",1728832916404,0.1248981,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1728832916597,0.84657332,2450.2,2449.5,0.55]
["bitfinex","ETHUSD",1728832917000,0.1248981,2450.1,2449.5,0.55]
["bitfinex","ETHUSD",1728832917241,1.62117332,2450.3,2449.7,0.7962]
["bitfinex","ETHUSD",1728832917403,0.12519717,2450.0,2449.7,0.7962]
["bitfinex","ETHUSD",1728832917604,1.62117332,2450.3,2449.7,0.7962]
["bitfinex","ETHUSD",1728832917914,0.12519717,2449.9,2449.7,0.7962]
["bitfinex","ETHUSD",1728832918237,0.12519717,2449.8,2449.4,0.7962]
["bitfinex","ETHUSD",1728832918536,0.12519717,2449.8,2448.7,4.08374]
["bitfinex","ETHUSD",1728832918537,3.0,2449.7,2449.0,0.55]
["bitfinex","ETHUSD",1728832918748,3.12578097,2449.7,2448.9,0.7962]
["bitfinex","ETHUSD",1728832918900,0.72887307,2449.6,2448.9,0.7962]
["bitfinex","ETHUSD",1728832919243,0.12573114,2449.5,2448.9,0.7962]
["bitfinex","ETHUSD",1728832919899,0.12573114,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1728832920104,0.12573114,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1728832920335,3.8118,2450.0,2449.2,0.55]
["bitfinex","ETHUSD",1728832920506,0.12562436,2449.4,2449.2,0.55]
["bitfinex","ETHUSD",1728832920821,3.8821323,2449.9,2449.2,0.55]
["bitfinex","ETHUSD",1728832920822,0.12562436,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1728832921139,0.8821323,2449.9,2449.2,0.55]
["bitfinex","ETHUSD",1728832921535,0.12562436,2449.8,2449.2,0.55]
["bitfinex","ETHUSD",1728832922807,3.0,2449.7,2449.1,0.7962]
["bitfinex","ETHUSD",1728832923103,0.817,2449.5,2449.1,0.7962]
["bitfinex","ETHUSD",1728832923534,0.12539656,2449.4,2449.1,0.7962]
["bitfinex","ETHUSD",1728832924443,0.72885741,2449.6,2449.1,0.7962]
["bitfinex","ETHUSD",1728832924641,0.12533959,2449.3,2449.1,0.7962]
["bitfinex","ETHUSD",1728832924949,0.72885741,2449.6,2449.1,0.7962]
["bitfinex","ETHUSD",1728832925152,0.12533959,2449.2,2449.1,1.3462]
["bitfinex","ETHUSD",1728832925359,0.12533959,2449.2,2449.1,9.5922797]
["bitfinex","ETHUSD",1728832925563,0.84657332,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1728832925712,1.66357332,2450.6,2449.8,1.3044]
["bitfinex","ETHUSD",1728832925915,0.12115959,2450.2,2449.8,1.3044]
["bitfinex","ETHUSD",1728832926143,1.66357332,2450.6,2449.8,1.3044]
["bitfinex","ETHUSD",1728832926328,0.12115959,2450.1,2449.8,1.3044]
["bitfinex","ETHUSD",1728832926537,0.7096383,2450.5,2449.8,1.3044]
["bitfinex","ETHUSD",1728832926941,0.12115959,2450.4,2449.8,1.3044]
["bitfinex","ETHUSD",1728832928258,3.0,2450.3,2449.8,0.7544]
["bitfinex","ETHUSD",1728832928553,0.72841093,2450.2,2449.8,0.7544]
["bitfinex","ETHUSD",1728832928715,4.1629497,2450.1,2449.2,0.7544]
["bitfinex","ETHUSD",1728832928916,3.0,2450.0,2449.2,4.83731]
["bitfinex","ETHUSD",1728832929151,3.0,2450.0,2449.2,0.7544]
["bitfinex","ETHUSD",1728832929562,0.12162939,2449.9,2449.2,0.7544]
["bitfinex","ETHUSD",1728832929734,0.8500873,2449.9,2449.2,0.7544]
["bitfinex","ETHUSD",1728832930448,4.1629497,2449.8,2449.2,0.7544]
["bitfinex","ETHUSD",1728832930623,3.0,2449.7,2449.2,0.7544]
["bitfinex","ETHUSD",1728832930820,3.0,2449.7,2449.3,0.55]
["bitfinex","ETHUSD",1728832931075,0.12145146,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1728832931356,0.12145146,2449.6,2448.7,4.08366]
["bitfinex","ETHUSD",1728832931357,4.1629497,2449.5,2448.8,0.8117]
["bitfinex","ETHUSD",1728832931555,3.0,2449.4,2448.8,0.8117]
["bitfinex","ETHUSD",1728832931929,0.12145146,2449.3,2448.8,0.8117]
["bitfinex","ETHUSD",1728832932133,0.12145146,2449.3,2448.8,4.89524]
["bitfinex","ETHUSD",1728832932358,0.81014012,2449.6,2448.8,4.89524]
["bitfinex","ETHUSD",1728832932539,0.12140876,2449.2,2448.8,4.89524]
["bitfinex","ETHUSD",1728832932740,0.81014012,2449.6,2448.9,0.55]
["bitfinex","ETHUSD",1728832932951,0.12140876,2449.1,2449.0,5.44498]
["bitfinex","ETHUSD",1728832933137,0.817,2449.8,2449.1,0.55]
["bitfinex","ETHUSD",1728832933657,0.12125216,2449.7,2449.1,0.55]
["bitfinex","ETHUSD",1728832936666,3.12125216,2449.7,2449.0,0.8117]
["bitfinex","ETHUSD",1728832936841,0.81012019,2449.6,2449.0,0.8117]
["bitfinex","ETHUSD",1728832937233,0.12125216,2449.5,2449.0,0.8117]
["bitfinex","ETHUSD",1728832938223,0.12125216,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1728832938470,0.817,2449.8,2449.1,0.55]
["bitfinex","ETHUSD",1728832938631,0.12128064,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1728832938835,0.817,2449.8,2449.1,0.55]
["bitfinex","ETHUSD",1728832938836,0.817,2449.8,2449.1,1.094515]
["bitfinex","ETHUSD",1728832939030,0.12128064,2449.3,2449.1,1.094515]
["bitfinex","ETHUSD",1728832939838,0.817,2449.8,2449.1,1.094515]
["bitfinex","ETHUSD",1728832940035,0.12128064,2449.2,2449.1,1.094515]
["bitfinex","ETHUSD",1728832940342,0.817,2449.8,2449.1,1.094515]
["bitfinex","ETHUSD",1728832940546,1.1987,2449.8,2449.1,1.094515]
["bitfinex","ETHUSD",1728832940771,0.12128064,2449.7,2449.2,4.87739]
["bitfinex","ETHUSD",1728832940972,0.12128064,2449.7,2449.3,0.55]
["bitfinex","ETHUSD",1728832941133,0.8311,2450.0,2449.3,4.63279]
["bitfinex","ETHUSD",1728832941333,0.12136664,2449.6,2449.3,4.63279]
["bitfinex","ETHUSD",1728832941534,0.8311,2450.0,2449.3,4.63279]
["bitfinex","ETHUSD",1728832941758,0.8311,2450.0,2449.3,9.7210005]
["bitfinex","ETHUSD",1728832941962,0.12136664,2449.9,2449.3,9.7209105]
["bitfinex","ETHUSD",1728832942165,0.12136664,2449.9,2449.7,4.63205]
["bitfinex","ETHUSD",1728832942367,0.12136664,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1728832942552,0.8311,2450.4,2449.7,0.55]
["bitfinex","ETHUSD",1728832942953,0.12148768,2450.3,2449.7,0.55]
["bitfinex","ETHUSD",1728832943137,0.12148768,2450.3,2449.7,5.174673]
["bitfinex","ETHUSD",1728832943978,0.12148768,2450.3,2449.7,1.092693]
["bitfinex","ETHUSD",1728832944277,0.12148768,2450.3,2449.7,4.6321]
["bitfinex","ETHUSD",1728832945401,0.12148768,2450.3,2449.7,0.55]
["bitfinex","ETHUSD",1728832946246,3.12148768,2450.3,2449.7,0.55]
["bitfinex","ETHUSD",1728832946445,3.8311,2450.0,2449.2,0.7946]
["bitfinex","ETHUSD",1728832946667,0.79940497,2449.9,2449.2,0.7946]
["bitfinex","ETHUSD",1728832947088,0.12212821,2449.8,2449.2,0.7946]
["bitfinex","ETHUSD",1728832948760,0.12212821,2449.8,2449.3,0.55]
["bitfinex","ETHUSD",1728832949349,3.8311,2449.7,2449.0,0.55]
["bitfinex","ETHUSD",1728832949692,0.12184353,2449.6,2449.0,0.55]
["bitfinex","ETHUSD",1728832949848,0.94564567,2449.6,2448.9,0.7946]
["bitfinex","ETHUSD",1728832951386,0.94564567,2449.6,2449.0,0.55]
["bitfinex","ETHUSD",1728832954700,0.12184353,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1728832954906,0.12184353,2449.6,2449.0,4.63322]
["bitfinex","ETHUSD",1728832955574,0.12184353,2449.6,2449.0,8.71642]
["bitfinex","ETHUSD",1728832955761,0.12184353,2449.6,2449.0,4.6332]
["bitfinex","ETHUSD",1728832956962,0.12184353,2449.6,2449.0,8.71641]
["bitfinex","ETHUSD",1728832957190,0.12184353,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1728832958507,0.12184353,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1728832958711,0.84657332,2449.8,2449.5,4.63246]
["bitfinex","ETHUSD",1728832958893,0.84657332,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1728832959203,1.26985998,2449.9,2449.4,0.55]
["bitfinex","ETHUSD",1728832959410,3.51926923,2450.1,2449.4,0.55]
["bitfinex","ETHUSD",1728832959411,3.51926923,2450.1,2449.5,0.542674]
["bitfinex","ETHUSD",1728832959909,3.0,2450.0,2449.5,0.542674]
["bitfinex","ETHUSD",1728832960089,3.0,2450.0,2449.4,0.55]
["bitfinex","ETHUSD",1728832960270,0.7985,2449.9,2449.3,0.794]
["bitfinex","ETHUSD",1728832960675,1.6480206,2449.9,2449.3,0.794]
["bitfinex","ETHUSD",1728832961616,5.16728983,2449.9,2449.3,0.794]
["bitfinex","ETHUSD",1728832961812,3.7985,2449.6,2449.0,1.10002777]
["bitfinex","ETHUSD",1728832962116,3.51926923,2449.3,2448.9,0.85670204]
["bitfinex","ETHUSD",1728832962287,0.7985,2449.2,2448.9,0.85670204]
["bitfinex","ETHUSD",1728832962488,3.7985,2449.2,2448.9,0.85670204]
["bitfinex","ETHUSD",1728832962701,4.53027692,2449.2,2448.9,0.85670204]
["bitfinex","ETHUSD",1728832963026,0.12145209,2449.1,2448.9,0.85670204]
["bitfinex","ETHUSD",1728832963696,3.0,2449.0,2448.9,0.85670204]
["bitfinex","ETHUSD",1728832963880,0.12112459,2449.0,2448.9,0.85670204]
["bitfinex","ETHUSD",1728832964212,4.53027692,2449.2,2448.9,0.85670204]
["bitfinex","ETHUSD",1728832964717,0.12103202,2449.1,2448.9,0.85670204]
["bitfinex","ETHUSD",1728832965679,3.8495206,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1728832965913,0.12101779,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1728832966080,4.2293706,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1728832966280,0.12101779,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728832966627,4.2293706,2449.3,2448.7,4.63377]
["bitfinex","ETHUSD",1728832966922,0.12101779,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728832967082,1.2293706,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1728832967281,0.12101779,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728832967478,1.2293706,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1728832967691,0.12103912,2448.8,2448.7,4.63371]
["bitfinex","ETHUSD",1728832967898,4.6480206,2449.4,2448.7,0.55]
["bitfinex","ETHUSD",1728832968114,0.12103912,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728832968429,0.8495206,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1728832968595,0.12103912,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728832968809,0.8495206,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1728832969008,0.12103912,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728832969186,0.8495206,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1728832969398,0.12103912,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728832969824,0.8495206,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1728832970050,0.12103912,2449.2,2448.7,0.55]
["bitfinex","ETHUSD",1728832970214,0.12103912,2449.2,2448.7,4.63368]
["bitfinex","ETHUSD",1728832970659,5.82618408,2449.4,2448.7,0.55]
["bitfinex","ETHUSD",1728832970946,0.12103912,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1728832971150,0.7985,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1728832971351,0.91954625,2449.0,2448.5,4.6341]
["bitfinex","ETHUSD",1728832972454,0.12104625,2449.0,2448.5,4.6341]
["bitfinex","ETHUSD",1728832972749,3.7705,2449.2,2448.5,5.585344]
["bitfinex","ETHUSD",1728832972952,0.12104625,2448.9,2448.5,5.585344]
["bitfinex","ETHUSD",1728832973115,3.7705,2449.2,2448.5,5.585344]
["bitfinex","ETHUSD",1728832973317,0.12104625,2448.8,2448.5,5.585344]
["bitfinex","ETHUSD",1728832973517,3.7705,2449.2,2448.5,5.585344]
["bitfinex","ETHUSD",1728832973718,0.12104625,2448.7,2448.5,5.585344]
["bitfinex","ETHUSD",1728832974026,5.81430096,2449.2,2448.5,1.501244]
["bitfinex","ETHUSD",1728832974345,5.81430096,2449.2,2448.5,0.55]
["bitfinex","ETHUSD",1728832974509,0.12099642,2449.1,2448.5,0.55]
["bitfinex","ETHUSD",1728832976250,4.93079211,2449.0,2448.2,1.06743328]
["bitfinex","ETHUSD",1728832976455,3.12093232,2448.9,2448.2,4.84614]
["bitfinex","ETHUSD",1728832976753,3.12093232,2448.9,2448.2,9.44587635]
["bitfinex","ETHUSD",1728832976967,3.12093232,2448.9,2448.3,4.08444]
["bitfinex","ETHUSD",1728832978154,3.12093232,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1728832978364,3.12093232,2448.9,2448.8,4.63363]
["bitfinex","ETHUSD",1728832978365,0.12093232,2448.9,2448.8,4.63363]
["bitfinex","ETHUSD",1728832978520,0.12093232,2448.9,2448.8,1.498004]
["bitfinex","ETHUSD",1728832978856,0.12039107,2448.9,2448.8,1.498004]
["bitfinex","ETHUSD",1728832979058,0.759,2449.3,2448.8,1.498004]
["bitfinex","ETHUSD",1728832979256,0.12039107,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728832979413,0.759,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1728832979621,0.12039107,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1728832980052,0.759,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1728832980531,0.12056913,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1728832980889,3.759,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1728832981169,0.12083266,2449.1,2449.0,5.39598]
["bitfinex","ETHUSD",1728832981328,0.759,2449.5,2449.0,1.3127]
["bitfinex","ETHUSD",1728832981513,0.12083978,2449.1,2449.0,1.3127]
["bitfinex","ETHUSD",1728832981712,0.759,2449.5,2449.0,1.3127]
["bitfinex","ETHUSD",1728832981940,0.12086115,2449.1,2449.0,1.3127]
["bitfinex","ETHUSD",1728832982166,0.759,2449.5,2448.8,0.55]
["bitfinex","ETHUSD",1728832982342,3.759,2448.9,2448.2,0.7627]
["bitfinex","ETHUSD",1728832982883,3.759,2448.6,2448.2,0.30560923]
["bitfinex","ETHUSD",1728832983355,0.12089672,2448.5,2448.2,0.30560923]
["bitfinex","ETHUSD",1728832984673,0.759,2448.4,2448.2,0.30560923]
["bitfinex","ETHUSD",1728832984878,23.690029,2448.3,2448.2,0.30560923]
["bitfinex","ETHUSD",1728832985168,26.57207863,2448.3,2448.2,0.30560923]
["bitfinex","ETHUSD",1728832985368,26.6927332,2448.3,2448.2,0.30560923]
["bitfinex","ETHUSD",1728832985931,21.6225702,2448.3,2448.2,0.30560923]
["bitfinex","ETHUSD",1728832986741,6.7617042,2448.3,2448.2,0.30560923]
["bitfinex","ETHUSD",1728832986956,0.87965457,2448.3,2448.2,0.30560923]
["bitfinex","ETHUSD",1728832988343,0.87965457,2448.3,2447.7,0.7627]
["bitfinex","ETHUSD",1728832988545,0.87965457,2448.3,2447.7,4.84802]
["bitfinex","ETHUSD",1728832988765,0.12065457,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1728832989072,4.16029211,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1728832989286,3.42809467,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1728832989635,0.11933654,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1728832990065,0.11933654,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1728832990066,0.87833654,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1728832990435,0.87833654,2448.0,2447.3,0.7627]
["bitfinex","ETHUSD",1728832990637,3.0,2447.8,2447.0,0.7627]
["bitfinex","ETHUSD",1728832990866,0.83539429,2447.7,2447.0,0.7627]
["bitfinex","ETHUSD",1728832991068,0.759,2447.6,2447.0,0.7627]
["bitfinex","ETHUSD",1728832991376,0.759,2447.6,2446.9,4.08666]
["bitfinex","ETHUSD",1728832991546,3.11918688,2447.5,2446.8,4.08695]
["bitfinex","ETHUSD",1728832992047,3.11918688,2447.5,2446.7,4.85782]
["bitfinex","ETHUSD",1728832992262,0.8038479,2447.4,2446.7,0.7708]
["bitfinex","ETHUSD",1728832992458,0.11917261,2447.3,2446.7,0.7708]
["bitfinex","ETHUSD",1728832993047,0.11917261,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1728832993576,0.11917261,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1728832994102,0.11917261,2447.3,2447.0,4.08661]
["bitfinex","ETHUSD",1728832994386,3.759,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1728832994889,0.11888741,2447.5,2447.1,4.63631]
["bitfinex","ETHUSD",1728832995181,0.11888741,2447.5,2447.2,4.08628]
["bitfinex","ETHUSD",1728832995355,0.11888741,2447.5,2447.2,0.7708]
["bitfinex","ETHUSD",1728832995558,3.11888741,2447.5,2446.8,0.55]
["bitfinex","ETHUSD",1728832995761,0.80381795,2447.4,2446.8,0.55]
["bitfinex","ETHUSD",1728832995956,4.33005132,2447.4,2446.8,0.55]
["bitfinex","ETHUSD",1728832996291,0.11894448,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1728832996784,0.11894448,2447.3,2446.8,4.63694]
["bitfinex","ETHUSD",1728832996983,0.11894448,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1728832997751,0.11894448,2447.3,2446.8,4.63686]
["bitfinex","ETHUSD",1728832997946,0.11894448,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1728832998149,0.759,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728832998348,0.759,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1728832999584,3.52623337,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1728832999585,0.7863,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1728832999763,0.7863,2447.8,2447.3,4.63613]
["bitfinex","ETHUSD",1728833000290,0.7863,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1728833000597,0.7863,2447.8,2447.3,4.63602]
["bitfinex","ETHUSD",1728833001086,0.7863,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1728833001087,5.04378671,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1728833001293,3.0,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1728833001468,3.0,2447.7,2447.4,4.63586]
["bitfinex","ETHUSD",1728833001663,0.7863,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1728833002002,0.7863,2448.0,2447.6,4.63558]
["bitfinex","ETHUSD",1728833002154,0.7863,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1728833002488,4.31253337,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1728833002700,1.21755334,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728833002998,7.31,2448.4,2447.6,1.3417]
["bitfinex","ETHUSD",1728833002999,7.31253337,2448.3,2447.6,1.3417]
["bitfinex","ETHUSD",1728833003354,3.0,2448.0,2447.6,1.3417]
["bitfinex","ETHUSD",1728833004151,3.0,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1728833004384,0.7863,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1728833004598,4.31253337,2447.9,2447.3,0.7917]
["bitfinex","ETHUSD",1728833004784,0.73125334,2447.8,2447.3,0.7917]
["bitfinex","ETHUSD",1728833005093,0.7863,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728833005400,3.0,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1728833005566,3.0,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728833005966,3.0,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1728833006495,3.0,2448.0,2447.6,4.63563]
["bitfinex","ETHUSD",1728833006857,3.0,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1728833007094,3.73125334,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1728833007863,0.11876627,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1728833008206,0.11876627,2447.9,2447.4,0.55]
["bitfinex","ETHUSD",1728833008207,0.7863,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1728833008428,0.7863,2447.8,2447.3,0.7917]
["bitfinex","ETHUSD",1728833008564,0.11875201,2447.7,2447.3,0.7917]
["bitfinex","ETHUSD",1728833008765,3.0,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728833009001,3.52623337,2447.5,2446.9,4.08679]
["bitfinex","ETHUSD",1728833009368,0.7863,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1728833009704,3.52623337,2447.3,2446.8,0.7917]
["bitfinex","ETHUSD",1728833009915,0.74311785,2447.2,2446.7,4.08701]
["bitfinex","ETHUSD",1728833010204,0.86176293,2447.2,2446.6,4.87899]
["bitfinex","ETHUSD",1728833010365,0.86176293,2447.2,2447.1,0.008]
["bitfinex","ETHUSD",1728833010786,11.52210993,2447.2,2447.1,0.008]
["bitfinex","ETHUSD",1728833011037,22.7003353,2447.2,2447.1,0.008]
["bitfinex","ETHUSD",1728833011236,24.9106393,2447.2,2447.1,0.008]
["bitfinex","ETHUSD",1728833012892,13.1491503,2447.2,2447.1,0.008]
["bitfinex","ETHUSD",1728833013093,12.1791393,2447.2,2447.1,0.008]
["bitfinex","ETHUSD",1728833013295,10.2590843,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1728833013494,7.43117845,2447.2,2446.7,4.08709]
["bitfinex","ETHUSD",1728833013702,0.90494508,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1728833014024,3.52623337,2447.0,2446.4,0.55]
["bitfinex","ETHUSD",1728833014346,0.11732671,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1728833014494,4.31253337,2447.2,2446.7,0.55]
["bitfinex","ETHUSD",1728833014699,0.11731306,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728833014920,3.0,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1728833015126,0.11731306,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728833015329,3.0,2447.1,2446.7,4.63713]
["bitfinex","ETHUSD",1728833015510,0.11727738,2446.8,2446.7,4.63713]
["bitfinex","ETHUSD",1728833015837,0.7863,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1728833016031,0.49533183,2447.1,2446.8,4.08695]
["bitfinex","ETHUSD",1728833016335,0.49533183,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1728833016498,3.7863,2447.2,2446.7,4.63705]
["bitfinex","ETHUSD",1728833017392,3.7863,2447.2,2446.7,0.55]
["bitfinex","ETHUSD",1728833017594,3.7863,2447.2,2446.7,4.63709]
["bitfinex","ETHUSD",1728833018426,3.7863,2447.2,2446.7,0.55]
["bitfinex","ETHUSD",1728833020502,3.7863,2447.2,2446.5,4.63744]
["bitfinex","ETHUSD",1728833020846,0.79533183,2447.1,2446.5,4.63744]
["bitfinex","ETHUSD",1728833021010,0.79533183,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1728833021347,0.7998,2446.6,2446.3,0.5]
["bitfinex","ETHUSD",1728833021507,3.0,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833021845,0.7998,2446.5,2446.3,0.5]
["bitfinex","ETHUSD",1728833022714,0.3,2446.6,2446.3,0.5]
["bitfinex","ETHUSD",1728833023043,0.11710609,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833023204,0.7998,2446.8,2446.3,0.5]
["bitfinex","ETHUSD",1728833023408,0.11710609,2446.4,2446.3,1.05]
["bitfinex","ETHUSD",1728833023611,0.7998,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1728833023909,1.59513183,2447.1,2446.6,0.55]
["bitfinex","ETHUSD",1728833024316,0.45951318,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1728833025207,4.62653144,2447.0,2446.4,0.55]
["bitfinex","ETHUSD",1728833025548,3.0,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1728833028247,4.16701826,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728833028456,3.0,2446.6,2446.3,0.5]
["bitfinex","ETHUSD",1728833028615,3.41670183,2446.6,2446.3,0.5]
["bitfinex","ETHUSD",1728833029021,0.41670183,2446.6,2446.3,0.5]
["bitfinex","ETHUSD",1728833029251,3.7998,2446.9,2446.3,0.5]
["bitfinex","ETHUSD",1728833029766,7.96681826,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833032511,0.7998,2446.4,2446.3,1.05]
["bitfinex","ETHUSD",1728833034989,3.0,2446.5,2446.3,1.05]
["bitfinex","ETHUSD",1728833035698,3.0,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1728833035871,3.79577183,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1728833036187,4.95771826,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1728833037468,3.0,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1728833037890,3.5286719,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728833038256,0.11654225,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1728833040000,3.5286719,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728833040198,0.10877277,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1728833040701,0.10514701,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1728833040901,3.5286719,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728833041058,0.10516128,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728833041988,7.5e-07,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728833042494,0.10171302,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728833043368,0.21133801,2446.5,2446.3,0.5]
["bitfinex","ETHUSD",1728833043556,0.31299392,2446.5,2446.3,0.5]
["bitfinex","ETHUSD",1728833044579,5.6e-07,2446.5,2446.3,0.5]
["bitfinex","ETHUSD",1728833044801,9.44718508,2447.0,2446.3,0.5]
["bitfinex","ETHUSD",1728833044965,6.6269393,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833045158,3.5286719,2446.8,2446.3,1.2815]
["bitfinex","ETHUSD",1728833045361,0.09821743,2446.4,2446.3,1.2815]
["bitfinex","ETHUSD",1728833045562,3.5286719,2447.0,2446.3,5.3693]
["bitfinex","ETHUSD",1728833045809,0.09821743,2446.4,2446.3,5.3693]
["bitfinex","ETHUSD",1728833045960,4.3106719,2447.0,2446.3,2.227222]
["bitfinex","ETHUSD",1728833046158,7.31,2447.1,2446.6,0.55]
["bitfinex","ETHUSD",1728833046384,3.5286719,2447.0,2446.4,0.55]
["bitfinex","ETHUSD",1728833046590,3.5286719,2447.0,2446.6,2.62138356]
["bitfinex","ETHUSD",1728833046974,3.0,2447.4,2446.5,2.03315578]
["bitfinex","ETHUSD",1728833047176,9.769,2447.5,2446.6,4.63723]
["bitfinex","ETHUSD",1728833047370,1.06185206,2447.4,2446.8,0.55]
["bitfinex","ETHUSD",1728833047576,0.0984173,2447.4,2446.8,4.63684]
["bitfinex","ETHUSD",1728833047764,7.31,2447.8,2447.2,0.55]
["bitfinex","ETHUSD",1728833047966,0.09514063,2447.3,2447.2,5.41764]
["bitfinex","ETHUSD",1728833048191,1.24928946,2448.4,2447.7,0.55]
["bitfinex","ETHUSD",1728833048388,4.3781925,2448.4,2447.7,0.55]
["bitfinex","ETHUSD",1728833048565,0.43781925,2448.3,2447.5,0.55]
["bitfinex","ETHUSD",1728833049303,1.21981925,2448.3,2447.7,0.55]
["bitfinex","ETHUSD",1728833049498,1.21981925,2448.3,2447.5,0.55]
["bitfinex","ETHUSD",1728833050074,1.21981925,2448.3,2447.5,4.63577]
["bitfinex","ETHUSD",1728833050459,1.21981925,2448.3,2447.5,0.55]
["bitfinex","ETHUSD",1728833050665,0.53835456,2448.2,2447.5,0.55]
["bitfinex","ETHUSD",1728833050968,0.53835456,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1728833051402,0.53835456,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1728833051607,3.782,2448.6,2447.9,0.55]
["bitfinex","ETHUSD",1728833051971,3.0,2448.3,2447.9,0.55]
["bitfinex","ETHUSD",1728833052910,0.0959468,2448.2,2447.7,0.55]
["bitfinex","ETHUSD",1728833053280,3.0,2448.3,2447.7,0.55]
["bitfinex","ETHUSD",1728833053589,0.0959468,2448.2,2447.7,0.55]
["bitfinex","ETHUSD",1728833053788,0.72596731,2448.2,2447.7,0.55]
["bitfinex","ETHUSD",1728833053990,0.0959468,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1728833054174,0.72596731,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1728833054379,0.0959468,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1728833054597,0.72596731,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1728833054802,0.0959468,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1728833055000,0.37259673,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1728833055212,0.37259673,2448.1,2447.2,4.08618]
["bitfinex","ETHUSD",1728833055213,0.0959468,2447.8,2447.2,4.08618]
["bitfinex","ETHUSD",1728833055498,3.7739,2448.0,2447.2,4.08618]
["bitfinex","ETHUSD",1728833055499,0.0959468,2447.7,2447.2,4.83938]
["bitfinex","ETHUSD",1728833055699,3.7739,2448.0,2447.2,4.83938]
["bitfinex","ETHUSD",1728833055907,0.9269691,2447.9,2447.2,4.83938]
["bitfinex","ETHUSD",1728833056712,0.9269691,2447.9,2447.3,0.55]
["bitfinex","ETHUSD",1728833057237,0.9269691,2447.9,2447.3,4.63603]
["bitfinex","ETHUSD",1728833057598,0.9269691,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1728833057801,0.0959468,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1728833058031,0.8125,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1728833058239,7.31,2448.5,2447.8,4.63522]
["bitfinex","ETHUSD",1728833058443,0.8125,2448.6,2448.1,0.55]
["bitfinex","ETHUSD",1728833058743,7.31,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1728833058941,1.944,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728833059100,4.97622631,2449.0,2448.3,0.55]
["bitfinex","ETHUSD",1728833059738,4.16372631,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728833059989,4.16372631,2448.4,2447.9,0.55]
["bitfinex","ETHUSD",1728833060103,3.0,2448.3,2447.9,0.55]
["bitfinex","ETHUSD",1728833060931,3.0,2448.3,2447.5,0.7954]
["bitfinex","ETHUSD",1728833060932,0.8125,2448.2,2447.5,0.7954]
["bitfinex","ETHUSD",1728833061147,0.38125,2448.1,2447.5,0.7954]
["bitfinex","ETHUSD",1728833061808,0.38125,2448.1,2447.5,4.8811]
["bitfinex","ETHUSD",1728833062123,0.38125,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1728833062449,0.38125,2448.1,2447.7,4.63535]
["bitfinex","ETHUSD",1728833062802,0.38125,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1728833063044,0.7671,2448.4,2447.7,0.55]
["bitfinex","ETHUSD",1728833063842,0.7671,2448.4,2447.6,0.55]
["bitfinex","ETHUSD",1728833063843,3.7671,2448.4,2447.6,0.55]
["bitfinex","ETHUSD",1728833064836,6.2261,2448.4,2447.6,0.55]
["bitfinex","ETHUSD",1728833065327,4.16372631,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1728833065530,3.7671,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1728833065715,0.79308263,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1728833065923,0.79308263,2448.0,2447.2,0.8258]
["bitfinex","ETHUSD",1728833065924,0.79308263,2448.0,2447.3,0.55]
["bitfinex","ETHUSD",1728833066731,3.7671,2447.8,2447.0,4.91233]
["bitfinex","ETHUSD",1728833066916,3.7671,2447.8,2447.0,0.8258]
["bitfinex","ETHUSD",1728833068031,0.09588976,2447.7,2447.1,0.55]
["bitfinex","ETHUSD",1728833068230,0.89856137,2447.7,2447.1,0.55]
["bitfinex","ETHUSD",1728833069660,0.89856137,2447.7,2447.1,4.63644]
["bitfinex","ETHUSD",1728833069952,0.89856137,2447.7,2447.1,0.55]
["bitfinex","ETHUSD",1728833070530,0.89856137,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1728833070716,0.09588976,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1728833071143,0.09653203,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1728833071318,0.7671,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1728833071628,0.09653203,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1728833071831,0.7671,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1728833072026,0.09653203,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1728833072238,3.7671,2447.8,2447.1,0.55]
["bitfinex","ETHUSD",1728833072463,0.09653203,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1728833072757,0.79308263,2447.7,2447.1,0.55]
["bitfinex","ETHUSD",1728833072963,0.09654629,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1728833073132,0.09654629,2447.4,2446.8,4.08684]
["bitfinex","ETHUSD",1728833073133,0.7529,2447.3,2446.8,0.8205]
["bitfinex","ETHUSD",1728833073562,0.09649637,2447.2,2446.8,0.8205]
["bitfinex","ETHUSD",1728833073951,0.7529,2447.3,2446.8,0.8205]
["bitfinex","ETHUSD",1728833074256,0.09649637,2447.1,2446.8,0.8205]
["bitfinex","ETHUSD",1728833074555,0.7529,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1728833074732,1.12819,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1728833075146,0.09017049,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1728833075551,1.12819,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1728833075732,0.09017049,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1728833076119,1.12819,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1728833076623,0.08716481,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1728833076944,1.12819,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1728833077141,0.08716481,2447.1,2446.7,4.087]
["bitfinex","ETHUSD",1728833077341,0.08716481,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1728833077559,1.12819,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1728833077764,0.08716481,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1728833078071,1.12819,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1728833079219,0.37529,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1728833079457,0.7986,2447.5,2446.9,0.55]
["bitfinex","ETHUSD",1728833080232,3.79308263,2447.7,2447.1,4.63637]
["bitfinex","ETHUSD",1728833080574,0.7986,2448.0,2447.5,0.55]
["bitfinex","ETHUSD",1728833081879,0.7955,2448.3,2447.7,4.63544]
["bitfinex","ETHUSD",1728833082159,2.81905,2448.3,2447.7,8.72082]
["bitfinex","ETHUSD",1728833082360,0.08359316,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1728833082584,0.08359316,2448.2,2447.9,1.3322]
["bitfinex","ETHUSD",1728833082753,2.81905,2448.3,2447.9,1.3322]
["bitfinex","ETHUSD",1728833082959,0.08387183,2448.1,2447.9,1.3322]
["bitfinex","ETHUSD",1728833083277,0.08387183,2448.0,2447.9,1.3322]
["bitfinex","ETHUSD",1728833083447,0.08387183,2448.0,2447.9,5.41733]
["bitfinex","ETHUSD",1728833083643,0.7955,2448.5,2447.9,5.41733]
["bitfinex","ETHUSD",1728833083905,0.7955,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1728833083906,0.81055,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1728833084078,0.08402903,2448.4,2448.1,4.63465]
["bitfinex","ETHUSD",1728833084653,0.7955,2448.8,2448.1,4.63465]
["bitfinex","ETHUSD",1728833084854,0.08402903,2448.3,2448.1,4.63465]
["bitfinex","ETHUSD",1728833085053,0.7955,2448.8,2448.1,4.63465]
["bitfinex","ETHUSD",1728833085253,0.49587757,2448.7,2448.1,4.63465]
["bitfinex","ETHUSD",1728833085489,0.5799066,2448.7,2448.1,4.63465]
["bitfinex","ETHUSD",1728833086778,0.5799066,2448.7,2448.1,0.55]
["bitfinex","ETHUSD",1728833086978,4.16327571,2448.6,2448.0,0.55]
["bitfinex","ETHUSD",1728833087175,3.47431823,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1728833087486,0.08402903,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1728833090299,0.08402903,2448.4,2448.0,4.63496]
["bitfinex","ETHUSD",1728833090672,0.08402903,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1728833090873,0.08402903,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1728833091271,0.08402903,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1728833091476,0.49587757,2448.7,2448.0,4.63494]
["bitfinex","ETHUSD",1728833091693,0.0842576,2448.3,2448.0,4.63494]
["bitfinex","ETHUSD",1728833091898,0.7955,2448.8,2448.0,4.63494]
["bitfinex","ETHUSD",1728833091899,3.7955,2448.8,2448.2,4.0845]
["bitfinex","ETHUSD",1728833092107,3.7955,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1728833092275,3.7955,2448.8,2448.2,0.55]
["bitfinex","ETHUSD",1728833092475,0.79587757,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1728833094012,0.79587757,2448.7,2448.2,4.6346]
["bitfinex","ETHUSD",1728833094914,0.7955,2448.8,2448.4,1.3191]
["bitfinex","ETHUSD",1728833095208,0.8216,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1728833095708,0.8216,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1728833096564,0.8216,2449.0,2448.3,0.55]
["bitfinex","ETHUSD",1728833097370,4.16327571,2448.9,2448.3,0.55]
["bitfinex","ETHUSD",1728833097619,3.49848757,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1728833098068,0.08520765,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728833098495,3.49848757,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1728833098695,0.08520765,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1728833098905,3.49848757,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1728833099099,0.08520765,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1728833099617,0.08520765,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728833099917,0.76617633,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728833100076,0.08520765,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728833100277,0.76617633,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728833100473,0.08520765,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728833100874,0.76617633,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728833101075,0.08520765,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728833101304,0.76617633,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728833101522,0.08520765,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728833101728,0.76617633,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728833101938,0.08520765,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728833102141,0.37661763,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1728833102306,0.08525052,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728833102506,0.37661763,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1728833103139,4.39388247,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1728833103309,4.39388247,2448.5,2447.6,4.0855]
["bitfinex","ETHUSD",1728833103310,3.52233195,2448.3,2447.7,0.8151]
["bitfinex","ETHUSD",1728833103718,0.08529336,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1728833104117,3.52233195,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1728833104323,0.08529336,2448.1,2447.7,0.8151]
["bitfinex","ETHUSD",1728833104516,3.0,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1728833104801,0.08529336,2448.0,2447.7,0.8151]
["bitfinex","ETHUSD",1728833105004,0.87159336,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728833105404,3.52233195,2447.9,2447.4,0.8151]
["bitfinex","ETHUSD",1728833105740,3.08483631,2447.8,2447.3,4.08606]
["bitfinex","ETHUSD",1728833106836,3.08483631,2447.8,2447.2,0.8151]
["bitfinex","ETHUSD",1728833107038,0.7863,2447.6,2447.0,4.90172]
["bitfinex","ETHUSD",1728833107339,0.08466489,2447.5,2447.0,0.8151]
["bitfinex","ETHUSD",1728833107535,0.08466489,2447.5,2447.0,4.90171]
["bitfinex","ETHUSD",1728833108130,0.08466489,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1728833108331,0.08466489,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728833108702,0.89006626,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1728833108967,3.0,2447.4,2446.8,4.08694]
["bitfinex","ETHUSD",1728833109176,3.0,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1728833109376,0.08406481,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728833109536,0.08406481,2447.3,2447.2,4.9014]
["bitfinex","ETHUSD",1728833109738,3.0,2447.7,2447.2,4.9014]
["bitfinex","ETHUSD",1728833110049,4.46186319,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1728833110375,0.08406481,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1728833112730,3.08406481,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1728833112939,3.8024,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1728833113357,0.08405765,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1728833113742,3.8024,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1728833113945,0.08405765,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728833114144,3.8024,2447.6,2447.1,4.63634]
["bitfinex","ETHUSD",1728833114352,0.08405765,2447.2,2447.1,4.63646]
["bitfinex","ETHUSD",1728833114550,4.65114915,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1728833114849,0.08400048,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1728833115165,0.95306053,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1728833115348,0.08400048,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1728833116070,3.0,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728833116252,0.08400048,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728833116483,0.08400048,2447.5,2447.2,4.63629]
["bitfinex","ETHUSD",1728833117798,0.08400048,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728833117975,0.08400048,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1728833118308,4.65114915,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1728833118470,3.94466048,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728833118867,3.94466048,2447.7,2447.2,4.63628]
["bitfinex","ETHUSD",1728833119166,3.94466048,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1728833119410,3.94466048,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728833120012,4.65114915,2447.8,2447.4,4.63584]
["bitfinex","ETHUSD",1728833120200,1.65114915,2447.8,2447.4,4.63584]
["bitfinex","ETHUSD",1728833120503,0.8024,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1728833124347,3.84874915,2447.9,2447.5,4.08569]
["bitfinex","ETHUSD",1728833124554,4.04661015,2448.0,2447.6,4.63555]
["bitfinex","ETHUSD",1728833124721,5.7383047,2448.0,2447.6,4.63555]
["bitfinex","ETHUSD",1728833126011,5.7383047,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1728833126233,0.84874915,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1728833126855,0.84874915,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1728833127141,3.0,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1728833127358,3.0,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1728833127359,3.52233195,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728833127507,3.0,2447.6,2447.3,0.7668]
["bitfinex","ETHUSD",1728833127927,0.08407194,2447.5,2447.2,4.08629]
["bitfinex","ETHUSD",1728833128827,0.08407194,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728833129970,0.08407194,2447.5,2447.3,4.63612]
["bitfinex","ETHUSD",1728833130658,0.08407194,2447.4,2447.3,4.63612]
["bitfinex","ETHUSD",1728833130828,0.7937,2447.7,2447.3,4.63612]
["bitfinex","ETHUSD",1728833131031,0.08407194,2447.6,2447.3,4.63612]
["bitfinex","ETHUSD",1728833132871,0.08407194,2447.6,2447.2,4.63627]
["bitfinex","ETHUSD",1728833133191,0.08407194,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1728833133338,0.08407194,2447.6,2447.5,4.6358]
["bitfinex","ETHUSD",1728833133541,0.08407194,2447.6,2447.5,5.444]
["bitfinex","ETHUSD",1728833133743,0.197861,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728833133988,0.197861,2448.0,2447.9,5.44333]
["bitfinex","ETHUSD",1728833136048,0.197861,2448.0,2447.9,6.15183338]
["bitfinex","ETHUSD",1728833136249,0.197861,2448.0,2447.9,5.44333]
["bitfinex","ETHUSD",1728833136485,0.197861,2448.0,2447.9,6.15150323]
["bitfinex","ETHUSD",1728833136677,0.197861,2448.0,2447.9,8.67538752]
["bitfinex","ETHUSD",1728833137389,0.197861,2448.0,2447.9,7.61315021]
["bitfinex","ETHUSD",1728833137589,0.197861,2448.0,2447.9,6.90497698]
["bitfinex","ETHUSD",1728833138301,0.197861,2448.0,2447.9,6.35497698]
["bitfinex","ETHUSD",1728833138585,0.197861,2448.0,2447.9,4.89333]
["bitfinex","ETHUSD",1728833140329,0.197861,2448.0,2447.9,5.44333]
["bitfinex","ETHUSD",1728833142803,4.019961,2448.0,2447.8,4.08527]
["bitfinex","ETHUSD",1728833143018,4.10199336,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1728833143160,4.10199336,2448.0,2447.5,0.7844]
["bitfinex","ETHUSD",1728833143161,0.7542293,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1728833143564,0.08188219,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1728833144059,0.08188219,2447.8,2447.6,4.08562]
["bitfinex","ETHUSD",1728833144299,0.08188219,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1728833144300,0.08188219,2447.8,2447.5,8.17142]
["bitfinex","ETHUSD",1728833144500,0.56748944,2447.8,2447.5,4.08571]
["bitfinex","ETHUSD",1728833144701,0.8221,2447.7,2447.3,4.086]
["bitfinex","ETHUSD",1728833144909,0.8221,2447.7,2447.1,8.17269]
["bitfinex","ETHUSD",1728833145113,0.08152453,2447.6,2447.3,4.08605]
["bitfinex","ETHUSD",1728833145319,0.08152453,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728833145617,0.52044771,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728833145773,0.08152453,2447.6,2447.1,4.08634]
["bitfinex","ETHUSD",1728833145973,0.08152453,2447.6,2447.0,0.7844]
["bitfinex","ETHUSD",1728833145974,3.08152453,2447.6,2447.0,4.08663]
["bitfinex","ETHUSD",1728833146220,0.8221,2447.5,2446.9,4.08668]
["bitfinex","ETHUSD",1728833146553,0.08142436,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1728833146716,0.08142436,2447.4,2447.0,4.08655]
["bitfinex","ETHUSD",1728833147278,0.4717768,2447.4,2447.0,4.08655]
["bitfinex","ETHUSD",1728833147610,3.4717768,2447.4,2447.0,4.08655]
["bitfinex","ETHUSD",1728833148323,3.4717768,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1728833148884,3.4717768,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1728833149528,3.4717768,2447.4,2447.0,4.63659]
["bitfinex","ETHUSD",1728833150895,0.78162088,2447.3,2447.0,4.63659]
["bitfinex","ETHUSD",1728833151210,0.39035244,2447.4,2447.2,4.63629]
["bitfinex","ETHUSD",1728833151408,0.8221,2447.5,2447.2,4.63629]
["bitfinex","ETHUSD",1728833151704,0.8221,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728833152108,0.8221,2447.5,2447.2,4.63629]
["bitfinex","ETHUSD",1728833152498,0.8221,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728833153441,0.8221,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728833153736,1.30500725,2447.8,2447.4,4.63596]
["bitfinex","ETHUSD",1728833154715,1.30500725,2447.8,2447.5,4.08579]
["bitfinex","ETHUSD",1728833154912,4.30500725,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728833155113,1.30500725,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728833155542,1.30500725,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1728833155895,1.30500725,2447.8,2447.4,4.63591]
["bitfinex","ETHUSD",1728833156124,0.43050073,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728833156446,0.43050073,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1728833156656,0.43050073,2447.7,2447.3,0.5]
["bitfinex","ETHUSD",1728833157248,0.43050073,2447.7,2447.3,4.08599]
["bitfinex","ETHUSD",1728833157908,0.08109515,2447.6,2447.3,8.17203]
["bitfinex","ETHUSD",1728833158257,0.08109515,2447.6,2447.3,4.08599]
["bitfinex","ETHUSD",1728833158423,0.08109515,2447.6,2447.3,8.17202]
["bitfinex","ETHUSD",1728833158624,0.08109515,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1728833158825,0.08109515,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1728833159204,0.08109515,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1728833160046,0.08109515,2447.6,2447.4,4.63587]
["bitfinex","ETHUSD",1728833160858,0.08109515,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1728833161511,0.08109515,2447.6,2447.2,4.63628]
["bitfinex","ETHUSD",1728833161713,1.68188866,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1728833162315,0.84799515,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1728833163348,0.84799515,2447.6,2447.0,0.7846]
["bitfinex","ETHUSD",1728833163349,0.84799515,2447.6,2447.0,0.55]
["bitfinex","ETHUSD",1728833163537,0.84799515,2447.6,2447.0,4.63655]
["bitfinex","ETHUSD",1728833164363,0.84799515,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728833165069,3.0,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728833165232,0.38479952,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728833165460,0.08095201,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728833165764,0.7669,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728833165968,0.08095201,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728833166136,0.7669,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728833166341,0.08095201,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728833166588,0.7669,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728833166788,0.08095201,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728833166967,0.37669,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728833167147,0.08095201,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728833167348,0.08095201,2447.3,2447.1,4.08637]
["bitfinex","ETHUSD",1728833167349,0.37669,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1728833167550,0.08095201,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728833167882,0.08093051,2447.2,2447.1,4.08645]
["bitfinex","ETHUSD",1728833168088,0.37669,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1728833168089,0.37669,2447.5,2447.1,4.63645]
["bitfinex","ETHUSD",1728833168287,0.37669,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728833168288,0.08093051,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728833168451,0.08093051,2447.4,2447.2,4.6363]
["bitfinex","ETHUSD",1728833168988,0.08093051,2447.4,2447.3,4.63613]
["bitfinex","ETHUSD",1728833169686,0.08093051,2447.4,2447.2,4.0863]
["bitfinex","ETHUSD",1728833169687,0.7669,2447.6,2447.4,4.63596]
["bitfinex","ETHUSD",1728833169887,1.25250725,2447.8,2447.4,4.63596]
["bitfinex","ETHUSD",1728833170050,0.51012564,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728833170249,0.51012564,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1728833170454,0.7669,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728833170668,0.7669,2447.6,2447.1,4.63646]
["bitfinex","ETHUSD",1728833172884,0.08105935,2447.5,2447.1,4.63646]
["bitfinex","ETHUSD",1728833173073,0.51686785,2447.5,2447.1,4.63646]
["bitfinex","ETHUSD",1728833173274,0.51686785,2447.5,2447.2,4.08629]
["bitfinex","ETHUSD",1728833173519,0.51686785,2447.5,2447.3,4.6361]
["bitfinex","ETHUSD",1728833173805,0.08105935,2447.5,2447.4,4.63596]
["bitfinex","ETHUSD",1728833174010,0.08105935,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728833176274,0.08105935,2447.5,2447.3,4.08611]
["bitfinex","ETHUSD",1728833176275,0.08105935,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728833176474,0.08105935,2447.5,2447.3,4.63611]
["bitfinex","ETHUSD",1728833177415,0.08105935,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728833177708,0.08105935,2447.5,2447.4,4.63596]
["bitfinex","ETHUSD",1728833177928,0.08105935,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728833179408,0.08105935,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728833180567,0.08105935,2447.5,2447.0,4.63661]
["bitfinex","ETHUSD",1728833181085,0.8148,2447.4,2446.9,4.0867]
["bitfinex","ETHUSD",1728833181409,0.08098779,2447.3,2446.9,4.0867]
["bitfinex","ETHUSD",1728833182166,0.47056657,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728833182395,0.47056657,2447.3,2447.0,4.63658]
["bitfinex","ETHUSD",1728833182611,0.47056657,2447.3,2447.2,3.52233195]
["bitfinex","ETHUSD",1728833182781,0.08098779,2447.3,2447.2,3.52233195]
["bitfinex","ETHUSD",1728833183317,0.08098779,2447.3,2447.0,4.07233195]
["bitfinex","ETHUSD",1728833183813,0.08098779,2447.3,2446.8,0.7846]
["bitfinex","ETHUSD",1728833183814,0.08098779,2447.3,2447.2,4.07233195]
["bitfinex","ETHUSD",1728833184757,0.08098779,2447.3,2447.2,3.57233195]
["bitfinex","ETHUSD",1728833188548,0.08098779,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728833188755,0.08098779,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728833188756,4.53150301,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728833188969,1.53150301,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728833189473,1.53150301,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1728833189622,0.84874915,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1728833189825,0.34874915,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1728833190056,0.42952219,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1728833190360,0.95996339,2447.1,2446.7,4.08697]
["bitfinex","ETHUSD",1728833190566,0.95996339,2447.1,2446.7,8.17401]
["bitfinex","ETHUSD",1728833191362,0.8148,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1728833191859,0.08062269,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1728833192050,0.65052145,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1728833192248,0.65052145,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728833192460,0.7927,2446.8,2446.3,4.58773]
["bitfinex","ETHUSD",1728833192967,0.08037928,2446.7,2446.4,4.08751]
["bitfinex","ETHUSD",1728833193135,0.08037928,2446.7,2446.3,0.5]
["bitfinex","ETHUSD",1728833193337,0.4442978,2446.7,2446.3,0.5]
["bitfinex","ETHUSD",1728833193671,0.4442978,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728833193672,0.08037928,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728833195455,0.08037928,2446.6,2446.4,4.63761]
["bitfinex","ETHUSD",1728833196464,3.0,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728833196658,3.7673,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1728833196832,5.40761969,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1728833197167,5.40761969,2447.0,2446.6,4.63729]
["bitfinex","ETHUSD",1728833197460,5.40761969,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1728833197675,5.40761969,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1728833197826,5.40761969,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1728833198023,3.59380609,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728833198443,3.59380609,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1728833198444,0.7673,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1728833198661,3.0,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728833199775,0.7673,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1728833199927,0.43611061,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728833200363,0.43611061,2446.7,2446.4,4.6375]
["bitfinex","ETHUSD",1728833202230,0.7673,2446.6,2446.3,0.5]
["bitfinex","ETHUSD",1728833202478,3.0,2446.5,2446.3,0.5]
["bitfinex","ETHUSD",1728833202844,4.61489402,2446.6,2446.3,0.5]
["bitfinex","ETHUSD",1728833203054,0.07979269,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833203260,4.39971284,2446.6,2446.3,0.5]
["bitfinex","ETHUSD",1728833203443,0.07968525,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833203646,3.0,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833203843,3.07968525,2446.4,2446.3,4.5878]
["bitfinex","ETHUSD",1728833204073,3.07968525,2446.4,2446.3,5.1378]
["bitfinex","ETHUSD",1728833205492,3.07968525,2446.4,2446.3,1.05]
["bitfinex","ETHUSD",1728833210069,3.73988697,2446.4,2446.3,1.05]
["bitfinex","ETHUSD",1728833214969,3.73988697,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833215172,4.53968697,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833221848,3.0604015,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833222118,6.0604015,2446.4,2446.3,0.5]
["bitfinex","ETHUSD",1728833222620,6.0604015,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1728833222621,6.78131603,2446.4,2445.6,0.8024]
["bitfinex","ETHUSD",1728833222941,4.52071453,2445.7,2445.2,1.174757]
["bitfinex","ETHUSD",1728833223218,1.52071453,2445.3,2445.2,5.264397]
["bitfinex","ETHUSD",1728833223627,1.52071453,2445.4,2445.2,5.264397]
["bitfinex","ETHUSD",1728833223782,0.07906259,2445.3,2445.2,5.264397]
["bitfinex","ETHUSD",1728833224213,1.59977712,2445.3,2445.2,5.264397]
["bitfinex","ETHUSD",1728833224412,0.07906259,2445.3,2445.2,5.264397]
["bitfinex","ETHUSD",1728833224797,1.52071453,2445.4,2445.3,4.08939]
["bitfinex","ETHUSD",1728833225419,1.52071453,2445.4,2445.3,4.63939]
["bitfinex","ETHUSD",1728833225795,4.312448,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1728833226001,3.4312448,2445.7,2445.4,4.6392]
["bitfinex","ETHUSD",1728833226237,3.0,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728833227841,0.7697,2446.0,2445.6,5.43625]
["bitfinex","ETHUSD",1728833228346,0.7697,2446.0,2445.6,1.3473]
["bitfinex","ETHUSD",1728833229326,0.7697,2446.0,2445.6,5.43623]
["bitfinex","ETHUSD",1728833229550,1.4997648,2446.0,2445.6,5.43623]
["bitfinex","ETHUSD",1728833229747,0.7300648,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1728833229957,3.0,2446.3,2446.0,4.63822]
["bitfinex","ETHUSD",1728833230140,7.97020172,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728833230141,0.66020172,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728833230340,2.04282373,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1728833230341,1.61729402,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1728833230524,3.530948,2446.6,2446.1,0.55]
["bitfinex","ETHUSD",1728833230856,3.530948,2446.6,2446.0,0.7973]
["bitfinex","ETHUSD",1728833231069,3.530948,2446.6,2446.0,4.88558]
["bitfinex","ETHUSD",1728833231225,1.61729402,2446.7,2446.1,0.55]
["bitfinex","ETHUSD",1728833231420,1.55228478,2446.7,2446.4,4.08757]
["bitfinex","ETHUSD",1728833231621,1.55228478,2446.7,2446.4,0.7527]
["bitfinex","ETHUSD",1728833231825,0.70469076,2446.7,2446.4,0.7527]
["bitfinex","ETHUSD",1728833232059,0.70469076,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1728833232856,3.70469076,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1728833233026,0.80266231,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728833234155,3.8331,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1728833234687,0.07940652,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1728833235921,0.07940652,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1728833236785,0.07940652,2446.4,2446.1,4.63811]
["bitfinex","ETHUSD",1728833237090,0.98086776,2446.4,2446.1,4.63811]
["bitfinex","ETHUSD",1728833237441,4.51181576,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1728833237629,3.0,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1728833237974,0.07926324,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1728833238133,0.8161,2446.1,2445.5,4.89272]
["bitfinex","ETHUSD",1728833238449,0.52189436,2446.0,2445.7,8.17749]
["bitfinex","ETHUSD",1728833238802,0.52189436,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728833239350,0.52189436,2446.0,2445.5,4.89272]
["bitfinex","ETHUSD",1728833239655,0.52189436,2446.0,2445.5,0.8037]
["bitfinex","ETHUSD",1728833239880,0.43379944,2445.9,2445.3,0.8037]
["bitfinex","ETHUSD",1728833240141,3.43379944,2445.9,2445.5,4.08909]
["bitfinex","ETHUSD",1728833240444,0.07919158,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1728833241139,0.07919158,2445.8,2445.4,4.08915]
["bitfinex","ETHUSD",1728833241304,0.07919158,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728833241504,0.912608,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1728833242520,0.8161,2445.7,2445.5,4.08911]
["bitfinex","ETHUSD",1728833243044,0.07880463,2445.6,2445.5,4.63911]
["bitfinex","ETHUSD",1728833244243,3.0,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1728833244447,0.81524107,2445.6,2445.5,4.63914]
["bitfinex","ETHUSD",1728833244662,0.07880463,2445.6,2445.5,4.63914]
["bitfinex","ETHUSD",1728833245739,0.83341642,2445.8,2445.5,4.63914]
["bitfinex","ETHUSD",1728833245930,0.8947756,2445.6,2445.4,4.08929]
["bitfinex","ETHUSD",1728833246128,3.0,2445.5,2445.3,4.63939]
["bitfinex","ETHUSD",1728833246429,0.7347048,2445.4,2445.3,4.63939]
["bitfinex","ETHUSD",1728833246634,3.0,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728833247433,3.0,2445.5,2445.3,4.63939]
["bitfinex","ETHUSD",1728833247677,0.8161,2445.6,2445.4,4.63931]
["bitfinex","ETHUSD",1728833247829,0.8161,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1728833248035,0.07850358,2445.5,2445.4,4.63931]
["bitfinex","ETHUSD",1728833248705,3.0,2445.7,2445.4,4.63931]
["bitfinex","ETHUSD",1728833248968,0.07850358,2445.5,2445.4,4.63931]
["bitfinex","ETHUSD",1728833249169,0.90280584,2445.6,2445.4,4.63931]
["bitfinex","ETHUSD",1728833249376,3.07850358,2445.5,2445.4,4.63931]
["bitfinex","ETHUSD",1728833251571,3.07850358,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728833251785,3.07850358,2445.5,2445.4,4.63931]
["bitfinex","ETHUSD",1728833253595,3.07850358,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728833253746,3.82972932,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728833253943,0.7761,2445.4,2445.2,4.461967]
["bitfinex","ETHUSD",1728833254147,3.0,2445.3,2445.2,4.461967]
["bitfinex","ETHUSD",1728833254476,3.07825268,2445.3,2445.2,4.461967]
["bitfinex","ETHUSD",1728833254791,3.89190532,2445.3,2445.2,4.461967]
["bitfinex","ETHUSD",1728833255187,0.07825268,2445.3,2445.2,5.011967]
["bitfinex","ETHUSD",1728833255397,0.07825268,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833255563,3.7761,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833255995,3.85420931,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833257088,3.85420931,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833257404,3.07810931,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833257607,3.07810931,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833257808,0.07810931,2445.3,2445.2,5.768897]
["bitfinex","ETHUSD",1728833258133,3.0,2445.5,2445.3,4.63947]
["bitfinex","ETHUSD",1728833258291,3.7378542,2445.5,2445.3,4.63947]
["bitfinex","ETHUSD",1728833258621,3.84759402,2445.7,2445.4,4.63931]
["bitfinex","ETHUSD",1728833258796,3.0,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1728833258957,3.0,2445.7,2445.5,4.08905]
["bitfinex","ETHUSD",1728833260006,3.0,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1728833260160,3.0,2445.7,2445.5,4.08903]
["bitfinex","ETHUSD",1728833260360,5.09555816,2445.7,2445.5,4.08903]
["bitfinex","ETHUSD",1728833260772,5.09555816,2445.7,2445.4,4.08926]
["bitfinex","ETHUSD",1728833261084,3.0,2445.5,2445.4,4.08926]
["bitfinex","ETHUSD",1728833261680,3.07819534,2445.5,2445.3,4.63946]
["bitfinex","ETHUSD",1728833262278,3.07819534,2445.5,2445.2,4.461907]
["bitfinex","ETHUSD",1728833262352,4.03342489,2445.5,2445.3,4.08939]
["bitfinex","ETHUSD",1728833262864,4.03342489,2445.5,2445.2,8.551447]
["bitfinex","ETHUSD",1728833263268,4.03342489,2445.5,2445.2,4.461897]
["bitfinex","ETHUSD",1728833263782,0.8106,2445.4,2445.2,4.461897]
["bitfinex","ETHUSD",1728833264143,0.07812364,2445.3,2445.2,4.461897]
["bitfinex","ETHUSD",1728833264653,0.56251896,2445.3,2445.2,4.461897]
["bitfinex","ETHUSD",1728833265875,2.08392737,2445.3,2445.2,4.461897]
["bitfinex","ETHUSD",1728833266184,1.59953205,2445.3,2445.2,4.461897]
["bitfinex","ETHUSD",1728833267382,0.07812364,2445.3,2445.2,5.011897]
["bitfinex","ETHUSD",1728833267686,1.59953205,2445.3,2445.2,5.011897]
["bitfinex","ETHUSD",1728833271089,2.41013205,2445.3,2445.2,5.011897]
["bitfinex","ETHUSD",1728833271291,2.65114526,2445.3,2445.2,4.461897]
["bitfinex","ETHUSD",1728833271506,5.65114526,2445.3,2445.2,4.461897]
["bitfinex","ETHUSD",1728833272381,5.65114526,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833274514,1.84054526,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833280103,4.84054526,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833280615,4.84054526,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833281002,4.84054526,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833281687,5.68813928,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833281907,8.00634769,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833282067,5.38906058,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833282272,8.4318774,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833283218,6.91046899,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833283388,6.84676473,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833283585,8.54425461,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833283801,6.91040022,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833284111,6.11360022,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833284516,6.11360022,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833284820,4.84054526,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833285185,5.68913358,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833285476,6.11360022,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833285676,4.84054526,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833286211,5.68940546,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833286607,3.92698384,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833286914,1.59953205,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833287389,1.59953205,2445.3,2445.2,5.778897]
["bitfinex","ETHUSD",1728833291276,5.44839225,2445.3,2445.2,5.778897]
["bitfinex","ETHUSD",1728833291819,1.59953205,2445.3,2445.2,5.778897]
["bitfinex","ETHUSD",1728833292121,3.12053697,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833292282,6.12053697,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833293234,0.92698384,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833293450,5.44839225,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833293614,2.44839225,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833294930,2.44839225,2445.3,2445.2,4.461997]
["bitfinex","ETHUSD",1728833295502,2.44839225,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833296559,0.07812364,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833297051,1.59953205,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833297433,0.07812364,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833298659,1.59953205,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833298828,0.07812364,2445.3,2445.2,5.011997]
["bitfinex","ETHUSD",1728833299020,0.07812364,2445.3,2445.2,5.839497]
["bitfinex","ETHUSD",1728833299551,0.8488602,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728833299857,1.27305496,2445.7,2445.6,4.63897]
["bitfinex","ETHUSD",1728833299858,2.37026861,2445.7,2445.6,4.63897]
["bitfinex","ETHUSD",1728833300006,2.37026861,2445.7,2445.6,5.46647]
["bitfinex","ETHUSD",1728833300213,0.8488602,2445.8,2445.6,6.98787841]
["bitfinex","ETHUSD",1728833300418,0.8488602,2445.9,2445.8,4.63864]
["bitfinex","ETHUSD",1728833300651,1.27305496,2446.0,2445.9,4.63847]
["bitfinex","ETHUSD",1728833300857,1.27564486,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728833301414,1.27564486,2446.0,2445.7,4.08867]
["bitfinex","ETHUSD",1728833301656,1.27564486,2446.0,2445.7,4.63867]
["bitfinex","ETHUSD",1728833301657,1.52140841,2445.8,2445.7,4.63867]
["bitfinex","ETHUSD",1728833302060,0.85025925,2445.9,2445.8,4.63864]
["bitfinex","ETHUSD",1728833302354,2.37166766,2445.9,2445.8,4.63864]
["bitfinex","ETHUSD",1728833302720,1.52140841,2445.9,2445.8,4.63864]
["bitfinex","ETHUSD",1728833302975,5.37166766,2446.0,2445.9,4.63847]
["bitfinex","ETHUSD",1728833304426,0.85025925,2446.0,2445.9,4.63847]
["bitfinex","ETHUSD",1728833304786,0.85025925,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833304950,1.69748988,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728833304951,0.85025925,2446.3,2446.2,4.63797]
["bitfinex","ETHUSD",1728833305129,0.85025925,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728833305332,1.27564486,2446.5,2446.4,4.63763]
["bitfinex","ETHUSD",1728833305333,0.85025925,2446.5,2446.4,4.63763]
["bitfinex","ETHUSD",1728833306778,3.0,2446.6,2446.4,6.98653841]
["bitfinex","ETHUSD",1728833306779,0.85025925,2446.6,2446.4,6.98653841]
["bitfinex","ETHUSD",1728833307059,0.85025925,2446.8,2446.7,4.63713]
["bitfinex","ETHUSD",1728833307269,0.85025925,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1728833307417,2.79705327,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833307613,2.37088908,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833307818,1.46262305,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833308019,1.53911923,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833308262,3.68963856,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833308779,0.68963856,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833309332,0.07649618,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833309765,0.84948067,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833310291,1.63688067,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1728833310570,1.63688067,2447.5,2447.2,4.0863]
["bitfinex","ETHUSD",1728833310571,1.63688067,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728833310782,1.92813322,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728833311268,1.07865255,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728833311734,1.07865255,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1728833312130,4.07865255,2447.5,2447.2,4.0863]
["bitfinex","ETHUSD",1728833312467,3.0,2447.3,2447.2,4.08621]
["bitfinex","ETHUSD",1728833312629,3.76051738,2447.3,2447.2,4.08621]
["bitfinex","ETHUSD",1728833313865,3.76051738,2447.3,2447.1,4.08644]
["bitfinex","ETHUSD",1728833314046,3.7557,2447.1,2446.8,4.08687]
["bitfinex","ETHUSD",1728833314383,3.7557,2447.1,2446.9,4.85607]
["bitfinex","ETHUSD",1728833314384,3.0,2447.1,2446.9,4.85607]
["bitfinex","ETHUSD",1728833314702,0.76051738,2447.3,2447.1,4.08631]
["bitfinex","ETHUSD",1728833314830,0.45162174,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1728833315032,0.45162174,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833317761,0.45162174,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1728833318073,0.45162174,2447.2,2447.0,8.1731]
["bitfinex","ETHUSD",1728833319480,0.45162174,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833319666,0.45162174,2447.2,2447.0,4.08655]
["bitfinex","ETHUSD",1728833319846,0.34516217,2447.1,2447.0,4.08655]
["bitfinex","ETHUSD",1728833320695,0.34516217,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1728833320873,0.34516217,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1728833320874,3.0,2446.9,2446.8,4.08696]
["bitfinex","ETHUSD",1728833321165,3.0,2446.9,2446.7,4.08703]
["bitfinex","ETHUSD",1728833321680,3.0,2446.9,2446.7,3.58703]
["bitfinex","ETHUSD",1728833321888,3.0,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833322451,3.0,2446.9,2446.7,4.08711]
["bitfinex","ETHUSD",1728833322953,0.07728537,2446.8,2446.7,4.08711]
["bitfinex","ETHUSD",1728833327350,3.0,2446.7,2446.4,4.08753]
["bitfinex","ETHUSD",1728833327565,0.66038066,2446.6,2446.5,4.08745]
["bitfinex","ETHUSD",1728833327855,0.73763017,2446.6,2446.5,4.08745]
["bitfinex","ETHUSD",1728833329002,4.26415141,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1728833329295,3.0,2446.3,2446.2,4.08788]
["bitfinex","ETHUSD",1728833329446,0.80404514,2446.5,2446.3,4.08771]
["bitfinex","ETHUSD",1728833329646,3.80404514,2446.5,2446.3,4.08771]
["bitfinex","ETHUSD",1728833329879,3.0,2446.4,2446.3,4.08771]
["bitfinex","ETHUSD",1728833330079,1.03305664,2446.4,2446.2,4.08788]
["bitfinex","ETHUSD",1728833330600,1.03305664,2446.4,2445.4,4.08914]
["bitfinex","ETHUSD",1728833330601,3.7763,2446.3,2446.0,8.17638]
["bitfinex","ETHUSD",1728833330915,3.7763,2446.3,2445.7,0.762]
["bitfinex","ETHUSD",1728833330916,3.52652124,2446.2,2445.8,4.08849]
["bitfinex","ETHUSD",1728833331103,3.0,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1728833332215,3.7546,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728833332419,3.7546,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728833334195,3.7546,2445.9,2445.5,4.85102]
["bitfinex","ETHUSD",1728833334196,3.7546,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1728833335125,3.7546,2445.9,2445.7,4.08874]
["bitfinex","ETHUSD",1728833335768,3.7546,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1728833335969,0.72811212,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1728833336698,3.0,2445.7,2445.6,4.08896]
["bitfinex","ETHUSD",1728833337001,0.72811212,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833337412,0.72811212,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1728833337972,0.07650334,2445.7,2445.6,4.08895]
["bitfinex","ETHUSD",1728833338384,3.45592155,2445.7,2445.6,4.08895]
["bitfinex","ETHUSD",1728833338570,3.53242489,2445.7,2445.6,4.08895]
["bitfinex","ETHUSD",1728833339324,3.53242489,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1728833339631,3.52652124,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1728833339810,3.52652124,2445.6,2445.3,4.08942]
["bitfinex","ETHUSD",1728833339811,3.0,2445.5,2445.3,8.17877]
["bitfinex","ETHUSD",1728833340112,3.78165865,2445.5,2445.3,8.17877]
["bitfinex","ETHUSD",1728833340488,3.78165865,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728833341314,4.53255865,2445.5,2445.2,0.372357]
["bitfinex","ETHUSD",1728833341811,3.0,2445.3,2445.2,4.461917]
["bitfinex","ETHUSD",1728833342016,4.10590799,2445.3,2445.2,4.461917]
["bitfinex","ETHUSD",1728833342225,4.18155716,2445.3,2445.2,4.461917]
["bitfinex","ETHUSD",1728833342431,4.18155716,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833342716,4.93245716,2445.3,2445.2,0.372357]
["bitfinex","ETHUSD",1728833343729,4.93245716,2445.3,2445.2,0.00029595]
["bitfinex","ETHUSD",1728833345788,24.92245716,2445.3,2445.2,0.00029595]
["bitfinex","ETHUSD",1728833347529,27.38145716,2445.3,2445.2,0.00029595]
["bitfinex","ETHUSD",1728833355914,30.42629392,2445.3,2445.2,0.00029595]
["bitfinex","ETHUSD",1728833359605,30.42629392,2445.3,2444.7,0.005]
["bitfinex","ETHUSD",1728833359606,2.459,2444.9,2444.7,0.005]
["bitfinex","ETHUSD",1728833359807,29.31523676,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1728833360077,29.38946379,2444.8,2444.7,0.005]
["bitfinex","ETHUSD",1728833360217,29.38946379,2444.8,2444.3,0.005]
["bitfinex","ETHUSD",1728833360218,19.985,2444.6,2444.3,0.005]
["bitfinex","ETHUSD",1728833360505,6.6905,2444.4,2444.3,0.005]
["bitfinex","ETHUSD",1728833360712,0.8214,2444.3,2443.5,4.0924]
["bitfinex","ETHUSD",1728833360955,28.89893676,2444.4,2443.5,4.09249]
["bitfinex","ETHUSD",1728833360956,4.52241838,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728833361153,1.52241838,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728833361362,4.59622139,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728833361657,1.59622139,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728833361817,0.07380301,2443.6,2443.5,4.91379]
["bitfinex","ETHUSD",1728833365522,6.61080903,2443.6,2443.5,4.91379]
["bitfinex","ETHUSD",1728833367419,0.07380301,2443.6,2443.5,4.91379]
["bitfinex","ETHUSD",1728833367619,3.0,2443.7,2443.6,4.09224]
["bitfinex","ETHUSD",1728833368016,3.07285403,2443.7,2443.6,4.09224]
["bitfinex","ETHUSD",1728833370778,0.07285403,2443.7,2443.6,4.09224]
["bitfinex","ETHUSD",1728833370971,3.0,2443.7,2443.6,4.09224]
["bitfinex","ETHUSD",1728833371177,3.07286122,2443.7,2443.6,4.09224]
["bitfinex","ETHUSD",1728833372933,3.07286122,2443.7,2443.6,5.39904]
["bitfinex","ETHUSD",1728833372934,0.07286122,2443.7,2443.6,5.39904]
["bitfinex","ETHUSD",1728833373132,3.53700602,2444.2,2444.0,4.84832]
["bitfinex","ETHUSD",1728833373389,3.96808662,2444.2,2444.0,4.84832]
["bitfinex","ETHUSD",1728833373545,0.07281809,2444.1,2444.0,4.84832]
["bitfinex","ETHUSD",1728833374385,3.07281809,2444.1,2444.0,4.84832]
["bitfinex","ETHUSD",1728833374528,3.07281809,2444.1,2443.9,4.0918]
["bitfinex","ETHUSD",1728833374733,3.53700602,2444.0,2443.9,4.0918]
["bitfinex","ETHUSD",1728833374958,7.01409435,2444.0,2443.9,4.0918]
["bitfinex","ETHUSD",1728833377466,3.8171,2443.9,2443.7,4.09207]
["bitfinex","ETHUSD",1728833377675,3.0,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728833377881,3.7354106,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728833378189,3.80840129,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728833378480,3.80840129,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728833379073,0.80840129,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728833379245,0.07299069,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728833379449,0.07299069,2443.7,2443.6,4.86582]
["bitfinex","ETHUSD",1728833379676,3.0,2443.9,2443.7,4.09211]
["bitfinex","ETHUSD",1728833381170,3.0,2443.9,2443.6,4.09232]
["bitfinex","ETHUSD",1728833381375,6.40009649,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1728833381376,3.0,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728833382283,0.94000965,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728833382780,3.0,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728833383996,3.8171,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728833384198,3.0,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728833384567,3.8171,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728833384913,0.4310806,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1728833385054,3.53700602,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728833385254,4.01425682,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728833385555,0.8171,2444.3,2444.0,4.09152]
["bitfinex","ETHUSD",1728833385783,3.53700602,2444.1,2444.0,4.09152]
["bitfinex","ETHUSD",1728833386307,6.53700602,2444.1,2444.0,4.09152]
["bitfinex","ETHUSD",1728833388052,1.66658067,2444.3,2444.0,4.09152]
["bitfinex","ETHUSD",1728833388053,7.35410602,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728833388254,28.62749445,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728833388473,27.81039445,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728833388990,24.81039445,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728833389308,10.03335164,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728833389501,0.84682625,2444.1,2443.9,4.09172]
["bitfinex","ETHUSD",1728833389800,3.74869934,2444.0,2443.9,4.09172]
["bitfinex","ETHUSD",1728833390154,3.0,2443.9,2443.8,8.18377]
["bitfinex","ETHUSD",1728833390458,3.0,2443.9,2443.8,4.09188]
["bitfinex","ETHUSD",1728833394014,3.0,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1728833394172,6.53700602,2443.8,2443.5,4.86589]
["bitfinex","ETHUSD",1728833394372,3.0,2443.7,2443.5,4.86589]
["bitfinex","ETHUSD",1728833394574,3.0,2443.7,2443.5,8.95827]
["bitfinex","ETHUSD",1728833394799,3.0,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728833395166,0.7591,2443.6,2442.9,0.8162]
["bitfinex","ETHUSD",1728833395368,8.91191602,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833395570,6.53700602,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833397313,7.38383227,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833398018,7.45649934,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833399617,7.45859593,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833401176,8.64168004,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833401397,8.40549008,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833401612,9.67559703,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833401770,8.91369703,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833401971,4.10658406,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833402218,0.92200744,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833403226,0.07266707,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833403989,0.07266707,2443.5,2443.4,4.87315]
["bitfinex","ETHUSD",1728833404214,0.07266707,2443.5,2443.4,5.42315]
["bitfinex","ETHUSD",1728833406249,0.07266707,2443.5,2443.4,4.87315]
["bitfinex","ETHUSD",1728833406940,0.59187851,2443.5,2443.4,4.87315]
["bitfinex","ETHUSD",1728833407085,1.44121888,2443.5,2443.4,4.87315]
["bitfinex","ETHUSD",1728833407283,4.44121888,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833407917,5.96504467,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833408683,6.38581125,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833409192,5.1157043,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833409381,5.96672758,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833409695,0.92369035,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833409903,3.92369035,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833410085,0.92369035,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833410484,0.07266707,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728833410720,0.07266707,2443.5,2443.4,4.87315]
["bitfinex","ETHUSD",1728833411821,0.07266707,2443.5,2443.4,5.42315]
["bitfinex","ETHUSD",1728833413206,0.07266707,2443.5,2443.4,9.91185607]
["bitfinex","ETHUSD",1728833413403,0.07266707,2443.5,2443.4,11.99553798]
["bitfinex","ETHUSD",1728833413801,0.07266707,2443.5,2443.4,12.85290257]
["bitfinex","ETHUSD",1728833414102,0.85102328,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728833414305,0.85102328,2444.5,2444.4,5.46228]
["bitfinex","ETHUSD",1728833414528,0.85102328,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1728833414829,0.85102328,2444.7,2444.6,4.64064]
["bitfinex","ETHUSD",1728833415060,0.85102328,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728833415531,1.27010695,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1728833415532,0.85102328,2444.9,2444.8,4.91161]
["bitfinex","ETHUSD",1728833415689,0.85102328,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728833416090,0.85102328,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728833416520,0.85102328,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728833416929,2.12113023,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1728833417226,0.85102328,2445.4,2445.3,4.87877]
["bitfinex","ETHUSD",1728833417601,0.85102328,2445.6,2445.4,4.08931]
["bitfinex","ETHUSD",1728833417827,0.85102328,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728833418744,0.85102328,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833419119,1.41684751,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833419319,4.1029363,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833419534,7.1029363,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833421004,3.0,2445.8,2445.7,4.08878]
["bitfinex","ETHUSD",1728833421216,3.53711207,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728833421632,0.7647,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728833422000,4.38813535,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833422001,0.85102328,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833422206,0.7647,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833422542,1.54965334,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833423264,0.78495334,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833423553,0.58012453,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833423700,0.58012453,2446.2,2445.2,4.08949]
["bitfinex","ETHUSD",1728833423701,0.7647,2446.1,2445.8,4.08853]
["bitfinex","ETHUSD",1728833423903,3.58012453,2446.0,2445.9,4.08838]
["bitfinex","ETHUSD",1728833424450,3.58012453,2446.0,2445.8,4.08854]
["bitfinex","ETHUSD",1728833424745,0.78819366,2445.9,2445.8,4.08854]
["bitfinex","ETHUSD",1728833424947,3.78819366,2445.9,2445.8,4.08854]
["bitfinex","ETHUSD",1728833425411,0.7647,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1728833425688,5.461,2445.8,2445.2,4.08953]
["bitfinex","ETHUSD",1728833425689,3.0,2445.3,2445.2,4.08953]
["bitfinex","ETHUSD",1728833425854,3.0,2445.4,2445.3,4.08945]
["bitfinex","ETHUSD",1728833426754,1.38727,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728833426996,0.62257,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728833428135,3.0,2445.8,2445.7,4.08878]
["bitfinex","ETHUSD",1728833428456,0.78819366,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728833428877,4.32530573,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728833429761,7.32530573,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728833430508,3.0,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1728833430669,3.7647,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728833430870,2.19016634,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728833431067,0.67843991,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728833431923,1.34482453,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1728833431924,1.34482453,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833432697,1.76472489,2446.8,2446.6,4.08727]
["bitfinex","ETHUSD",1728833432970,7.1172366,2446.7,2446.6,4.08721]
["bitfinex","ETHUSD",1728833433712,0.58012453,2446.7,2446.6,4.08721]
["bitfinex","ETHUSD",1728833434018,7.31,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833434172,0.58012453,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833434365,1.07310819,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833435187,4.07310819,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833436103,1.07310819,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833437178,0.49298366,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833437661,3.49298366,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833438064,7.03009573,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728833438273,3.0,2446.7,2446.6,4.08727]
["bitfinex","ETHUSD",1728833438578,6.53711207,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1728833438787,6.53711207,2446.7,2446.5,4.08737]
["bitfinex","ETHUSD",1728833439477,3.0,2446.5,2446.3,4.0877]
["bitfinex","ETHUSD",1728833439677,0.7599,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1728833439678,8.83611207,2446.4,2446.3,4.0877]
["bitfinex","ETHUSD",1728833439887,6.53711207,2446.4,2446.3,4.0877]
["bitfinex","ETHUSD",1728833441679,6.53711207,2446.4,2446.2,4.08795]
["bitfinex","ETHUSD",1728833441905,27.28701207,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1728833442226,6.53711207,2445.9,2445.8,4.08862]
["bitfinex","ETHUSD",1728833442398,7.54453448,2445.9,2445.8,4.08862]
["bitfinex","ETHUSD",1728833444523,3.7599,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833444726,3.7599,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1728833445023,3.7599,2445.8,2445.5,4.08901]
["bitfinex","ETHUSD",1728833445024,26.52711207,2445.7,2445.5,4.08901]
["bitfinex","ETHUSD",1728833445546,26.52711207,2445.7,2445.3,4.08935]
["bitfinex","ETHUSD",1728833445547,19.99,2445.6,2445.4,4.08922]
["bitfinex","ETHUSD",1728833445697,9.18982328,2445.5,2445.4,4.08922]
["bitfinex","ETHUSD",1728833446085,9.25108078,2445.5,2445.4,4.08922]
["bitfinex","ETHUSD",1728833446631,6.59836957,2445.5,2445.4,4.08922]
["bitfinex","ETHUSD",1728833447696,3.59836957,2445.5,2445.4,4.85012]
["bitfinex","ETHUSD",1728833448111,0.0612575,2445.5,2445.4,4.85012]
["bitfinex","ETHUSD",1728833449231,3.0612575,2445.5,2445.4,4.85012]
["bitfinex","ETHUSD",1728833449826,0.0612575,2445.5,2445.4,4.85012]
["bitfinex","ETHUSD",1728833450029,0.0612575,2445.5,2445.4,5.744067]
["bitfinex","ETHUSD",1728833450236,3.53711207,2445.7,2445.4,5.744067]
["bitfinex","ETHUSD",1728833450510,3.53711207,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833451216,6.53711207,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833451847,6.53711207,2445.9,2445.8,4.86514]
["bitfinex","ETHUSD",1728833453516,6.53711207,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728833453926,3.0,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728833457232,6.53711207,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728833457956,3.0,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728833458144,6.53711207,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833460539,7.35134746,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833461136,7.4130945,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833461335,7.4130945,2446.1,2445.1,4.08971]
["bitfinex","ETHUSD",1728833461336,6.2784,2446.0,2445.7,4.08868]
["bitfinex","ETHUSD",1728833461571,6.2784,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1728833461572,0.8174,2445.6,2445.4,4.08921]
["bitfinex","ETHUSD",1728833461733,6.53711207,2445.5,2445.4,4.08921]
["bitfinex","ETHUSD",1728833461946,6.59885909,2445.5,2445.4,4.08921]
["bitfinex","ETHUSD",1728833462274,7.34327918,2445.5,2445.4,4.08921]
["bitfinex","ETHUSD",1728833462668,8.18862099,2445.5,2445.4,4.08921]
["bitfinex","ETHUSD",1728833462833,3.0,2445.4,2445.3,4.08944]
["bitfinex","ETHUSD",1728833463037,4.72408567,2445.4,2445.3,4.08944]
["bitfinex","ETHUSD",1728833463478,3.06134386,2445.4,2445.3,4.08944]
["bitfinex","ETHUSD",1728833464077,3.06134386,2445.4,2445.3,4.85414]
["bitfinex","ETHUSD",1728833464244,3.06018072,2445.4,2445.3,4.85414]
["bitfinex","ETHUSD",1728833465304,0.06134386,2445.4,2445.3,4.85414]
["bitfinex","ETHUSD",1728833465449,3.53711207,2445.7,2445.3,4.85414]
["bitfinex","ETHUSD",1728833465631,3.53711207,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833466233,6.53711207,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833467546,7.27535746,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833467967,8.12069927,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833469676,6.53711207,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833470418,0.84534181,2445.9,2445.8,4.85334]
["bitfinex","ETHUSD",1728833470419,3.53711207,2445.9,2445.8,4.85334]
["bitfinex","ETHUSD",1728833470621,1.27010695,2446.1,2445.8,4.85334]
["bitfinex","ETHUSD",1728833470622,4.38245388,2446.1,2445.9,4.08847]
["bitfinex","ETHUSD",1728833470773,4.38245388,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833470774,0.84534181,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833470974,0.84534181,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833472386,3.84534181,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833476123,3.90700246,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833478789,3.06166065,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833480896,3.90700246,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833481102,3.06166065,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833481488,3.90700246,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833481691,3.06166065,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833481889,6.02128975,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833482225,6.44867268,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833482522,6.87730131,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833483387,4.7511828,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833483726,4.33790877,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833483889,3.06166065,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833484103,4.76326031,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833484298,4.33810317,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833484496,4.33817652,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833484998,3.06166065,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833485936,0.91281255,2446.2,2446.1,4.90864]
["bitfinex","ETHUSD",1728833486098,0.91281255,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833486436,2.58787433,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833486639,3.01412359,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833487138,6.01423215,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833487350,3.88627467,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833487499,6.01428911,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833490164,5.58883378,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833490454,4.76425017,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833491241,1.33872966,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833492422,3.06166065,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833493261,4.33906837,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833493648,3.06166065,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833493853,4.3391461,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833495395,3.06166065,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833495539,3.91332078,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833497569,0.06166065,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833498069,0.85166013,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833499253,4.3887722,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833499769,7.3887722,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833500567,7.81459752,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833500766,6.53711207,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833500974,7.3884094,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833505881,0.85129733,2446.3,2446.2,4.86437]
["bitfinex","ETHUSD",1728833506081,0.91158007,2446.3,2446.2,4.86437]
["bitfinex","ETHUSD",1728833506887,4.44869214,2446.3,2446.2,4.86437]
["bitfinex","ETHUSD",1728833507038,7.44869214,2446.3,2446.2,4.86437]
["bitfinex","ETHUSD",1728833508295,0.06028274,2446.3,2446.2,4.86437]
["bitfinex","ETHUSD",1728833508471,3.0,2446.3,2446.2,4.86437]
["bitfinex","ETHUSD",1728833508673,3.06031952,2446.3,2446.2,4.86437]
["bitfinex","ETHUSD",1728833512374,0.06031952,2446.3,2446.2,4.86437]
["bitfinex","ETHUSD",1728833512715,3.59864969,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728833512716,0.85129733,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728833512910,1.68758545,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728833512911,1.10346444,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833513278,4.0098859,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833513482,2.38299963,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833513683,5.38298745,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833513911,8.92009952,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833514765,8.84439811,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833515564,10.97695447,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833517685,8.84439811,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833517885,14.19955447,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833518089,12.06699811,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728833518829,3.2226,2446.6,2446.4,4.08754]
["bitfinex","ETHUSD",1728833518970,12.95769165,2446.5,2446.3,4.08773]
["bitfinex","ETHUSD",1728833519178,12.95769165,2446.5,2446.1,4.08801]
["bitfinex","ETHUSD",1728833519179,0.7616,2446.2,2446.1,4.08801]
["bitfinex","ETHUSD",1728833519391,30.6256628,2446.2,2446.1,4.08801]
["bitfinex","ETHUSD",1728833519645,5.461,2446.1,2445.7,4.08868]
["bitfinex","ETHUSD",1728833519796,5.57825858,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833519996,8.57825858,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833520332,10.21212306,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833521341,11.85870596,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833521538,7.87485322,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833522539,0.91145438,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833522704,0.05840465,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833523139,3.59551672,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833523342,7.44856645,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833523662,6.59551672,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833523855,7.44856645,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833524070,6.59551672,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833524445,0.05840465,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833524640,0.05840465,2445.8,2445.7,4.989223]
["bitfinex","ETHUSD",1728833524859,0.85304973,2446.1,2445.7,4.989223]
["bitfinex","ETHUSD",1728833525055,0.85304973,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833525245,0.85304973,2446.1,2446.0,4.9161]
["bitfinex","ETHUSD",1728833525448,0.85304973,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833525675,1.2793365,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833525676,0.85304973,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833525880,0.85304973,2446.3,2446.2,4.91577]
["bitfinex","ETHUSD",1728833526045,1.70603788,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833526046,0.85304973,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833526580,0.85304973,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728833526950,0.85304973,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1728833527137,0.85304973,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833528273,3.0,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833528431,0.7616,2446.6,2445.8,0.8278]
["bitfinex","ETHUSD",1728833528631,6.53711207,2446.1,2446.0,4.08824]
["bitfinex","ETHUSD",1728833528863,0.85270919,2446.4,2446.2,4.08797]
["bitfinex","ETHUSD",1728833528864,6.53711207,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833529260,7.38982126,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833529432,3.85270919,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833529646,3.85270919,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728833530551,3.0,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728833530780,3.85270919,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728833531968,3.0,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728833532169,0.85270919,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1728833532512,0.85270919,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728833532975,0.85270919,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833533382,4.38982126,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833534196,7.38982126,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833535802,6.53711207,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833536146,6.59558163,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833536304,7.44829082,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833536912,6.59558163,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833537543,7.44829082,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833538409,6.59558163,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833538735,7.44829082,2446.7,2446.6,4.8836]
["bitfinex","ETHUSD",1728833539041,6.59558163,2446.7,2446.6,4.8836]
["bitfinex","ETHUSD",1728833539256,0.91117875,2446.7,2446.6,4.8836]
["bitfinex","ETHUSD",1728833539416,0.05846956,2446.7,2446.6,4.8836]
["bitfinex","ETHUSD",1728833539743,0.85270919,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833539948,3.85270919,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833540523,0.85270919,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833540718,0.85270919,2446.8,2446.7,5.39295]
["bitfinex","ETHUSD",1728833541219,0.85270919,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1728833541552,0.85270919,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833541756,4.38982126,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833542049,5.64194857,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833542548,8.64194857,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833542764,7.38990427,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833545644,3.8527922,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728833546024,3.85207171,2447.1,2447.0,4.85983]
["bitfinex","ETHUSD",1728833547625,3.85207171,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728833549449,4.88952753,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728833550145,3.85207171,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728833551166,3.91144972,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728833551359,3.91144972,2447.1,2447.0,4.85983]
["bitfinex","ETHUSD",1728833553970,3.91144972,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728833556273,0.05937801,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728833556474,3.85207171,2447.3,2447.0,4.979783]
["bitfinex","ETHUSD",1728833556682,3.85207171,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833557051,4.2793365,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833557235,3.0,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833557441,3.85193814,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833558595,5.67308894,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833558878,7.01081283,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833559254,5.73147633,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833559666,5.98592771,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833559857,5.18952771,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833561095,5.18952771,2447.3,2447.1,4.08643]
["bitfinex","ETHUSD",1728833561262,7.5377097,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833562277,6.53711207,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833566082,6.59664867,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833567227,0.0595366,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833567623,7.81644857,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833568216,6.53711207,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833568435,7.81644857,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833569802,7.74528856,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833570550,9.45132644,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833570700,10.04867888,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833570905,11.34672075,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833571101,10.74936831,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833571435,9.45132644,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833572239,7.74528856,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833572611,9.88062842,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833573231,7.74528856,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833574115,9.88188398,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833575296,9.88190669,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833576353,11.45223153,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833577149,13.91323153,2447.4,2447.0,4.08649]
["bitfinex","ETHUSD",1728833577352,8.24677028,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833577557,9.45494677,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833580704,5.9178347,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833581075,5.97732235,2447.1,2447.0,4.987076]
["bitfinex","ETHUSD",1728833581386,4.34287032,2447.1,2447.0,5.778476]
["bitfinex","ETHUSD",1728833581608,4.34287032,2447.1,2447.0,4.87789]
["bitfinex","ETHUSD",1728833581763,9.51729597,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833581964,8.4049902,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833582270,7.80763776,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833583811,9.9457211,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833584110,9.9457211,2447.1,2447.0,5.695216]
["bitfinex","ETHUSD",1728833584111,2.98099575,2447.1,2447.0,5.695216]
["bitfinex","ETHUSD",1728833585315,5.98099575,2447.1,2447.0,4.87789]
["bitfinex","ETHUSD",1728833588033,7.50014047,2447.1,2447.0,4.87789]
["bitfinex","ETHUSD",1728833588494,7.92775375,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833590535,6.40860903,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833590747,7.92775375,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833592031,5.78967041,2447.1,2447.0,4.91839]
["bitfinex","ETHUSD",1728833593137,7.92775375,2447.1,2447.0,4.91839]
["bitfinex","ETHUSD",1728833594169,5.78967041,2447.1,2447.0,4.91839]
["bitfinex","ETHUSD",1728833594378,7.92775375,2447.1,2447.0,4.91839]
["bitfinex","ETHUSD",1728833594530,5.78967041,2447.1,2447.0,4.91839]
["bitfinex","ETHUSD",1728833594742,7.92775375,2447.1,2447.0,4.91839]
["bitfinex","ETHUSD",1728833595989,7.92775375,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833596279,8.18475995,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833597256,6.58607041,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833600975,5.78967041,2447.1,2447.0,4.08649]
["bitfinex","ETHUSD",1728833603247,3.41099963,2447.1,2447.0,4.88679]
["bitfinex","ETHUSD",1728833603466,1.34419201,2447.1,2447.0,4.88679]
["bitfinex","ETHUSD",1728833603691,2.86333673,2447.1,2447.0,5.784146]
["bitfinex","ETHUSD",1728833604693,5.86333673,2447.1,2447.0,5.784146]
["bitfinex","ETHUSD",1728833606150,5.79072596,2447.1,2447.0,5.784146]
["bitfinex","ETHUSD",1728833606354,4.34408524,2447.1,2447.0,5.784146]
["bitfinex","ETHUSD",1728833606554,3.05948765,2447.1,2447.0,5.784146]
["bitfinex","ETHUSD",1728833606800,0.91583952,2447.1,2447.0,5.784146]
["bitfinex","ETHUSD",1728833606955,0.05948765,2447.1,2447.0,5.784146]
["bitfinex","ETHUSD",1728833607160,0.91583952,2447.1,2447.0,5.784146]
["bitfinex","ETHUSD",1728833607350,0.05948765,2447.1,2447.0,5.784146]
["bitfinex","ETHUSD",1728833609816,0.85635187,2447.3,2447.2,4.8866]
["bitfinex","ETHUSD",1728833610382,0.85635187,2447.3,2447.2,6.2822876]
["bitfinex","ETHUSD",1728833611092,0.91401569,2447.3,2447.2,6.2822876]
["bitfinex","ETHUSD",1728833611302,0.91401569,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833611897,1.34226141,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833612302,4.34226141,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833612927,0.8249,2447.2,2447.1,4.08638]
["bitfinex","ETHUSD",1728833613129,9.57635735,2447.2,2447.1,4.08638]
["bitfinex","ETHUSD",1728833613320,11.71568772,2447.2,2447.1,4.08638]
["bitfinex","ETHUSD",1728833614119,11.71362452,2447.2,2447.1,4.08638]
["bitfinex","ETHUSD",1728833614534,9.57635735,2447.2,2447.0,4.08662]
["bitfinex","ETHUSD",1728833614682,3.0,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833614888,10.69759329,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833615115,10.75499048,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833615979,8.61804375,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833616179,11.9262531,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833616414,9.78930637,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833617108,11.9262531,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833617313,9.78930637,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833618080,11.49869616,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833618389,9.50251959,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833620428,6.40410458,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833620636,6.40410458,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1728833620637,9.50178572,2447.0,2446.8,4.08688]
["bitfinex","ETHUSD",1728833620787,5.91860288,2446.9,2446.8,4.08688]
["bitfinex","ETHUSD",1728833621122,7.51555161,2446.9,2446.8,4.08688]
["bitfinex","ETHUSD",1728833621687,5.80702156,2446.9,2446.8,4.08688]
["bitfinex","ETHUSD",1728833621916,7.94365612,2446.9,2446.8,4.08688]
["bitfinex","ETHUSD",1728833622431,7.51586499,2446.9,2446.8,4.08688]
["bitfinex","ETHUSD",1728833622633,7.51583613,2446.9,2446.8,4.08688]
["bitfinex","ETHUSD",1728833622819,5.80702156,2446.9,2446.8,4.08688]
["bitfinex","ETHUSD",1728833623020,5.80702156,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1728833623021,0.758,2446.7,2446.5,4.08736]
["bitfinex","ETHUSD",1728833623189,7.80718348,2446.6,2446.5,4.08736]
["bitfinex","ETHUSD",1728833623389,7.86438603,2446.6,2446.5,4.08736]
["bitfinex","ETHUSD",1728833623628,9.50049862,2446.6,2446.5,4.08736]
["bitfinex","ETHUSD",1728833624117,9.50004755,2446.6,2446.5,4.08736]
["bitfinex","ETHUSD",1728833624298,10.85408681,2446.6,2446.5,4.08736]
["bitfinex","ETHUSD",1728833625595,3.0,2446.5,2446.4,4.08761]
["bitfinex","ETHUSD",1728833625794,4.28015732,2446.5,2446.4,4.08761]
["bitfinex","ETHUSD",1728833626025,4.33735987,2446.5,2446.4,4.08761]
["bitfinex","ETHUSD",1728833626191,5.71923122,2446.5,2446.4,4.08761]
["bitfinex","ETHUSD",1728833627232,0.758,2446.4,2446.0,4.08814]
["bitfinex","ETHUSD",1728833627399,7.80561235,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833627914,6.52567373,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833628099,7.86219482,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833628299,7.43519907,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833628623,7.85925653,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833629350,7.00631366,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833629812,6.5822562,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833635116,7.3768562,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833635322,11.7554728,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833635522,10.90252993,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833635759,11.7554728,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833635985,12.20607107,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1728833636671,3.0,2446.0,2445.2,0.8032]
["bitfinex","ETHUSD",1728833636960,1.65404287,2445.9,2445.7,4.08868]
["bitfinex","ETHUSD",1728833637159,23.58339815,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728833637348,23.58339815,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1728833637349,0.8011,2445.6,2445.5,4.08904]
["bitfinex","ETHUSD",1728833637878,0.85683133,2445.6,2445.5,4.08904]
["bitfinex","ETHUSD",1728833638374,4.38250506,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728833638668,8.26538967,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728833641454,6.58140506,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728833642463,3.0,2445.5,2445.4,4.08929]
["bitfinex","ETHUSD",1728833642829,3.05516847,2445.5,2445.3,4.08944]
["bitfinex","ETHUSD",1728833643037,3.05516847,2445.5,2444.9,4.09001]
["bitfinex","ETHUSD",1728833643038,3.0,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1728833643274,6.52567373,2445.0,2444.9,4.09001]
["bitfinex","ETHUSD",1728833643849,7.23340959,2445.0,2444.9,4.09001]
["bitfinex","ETHUSD",1728833644039,3.0,2444.9,2444.8,8.1805]
["bitfinex","ETHUSD",1728833644243,3.0,2444.9,2444.8,4.0902]
["bitfinex","ETHUSD",1728833644474,3.0549736,2444.9,2444.8,4.0902]
["bitfinex","ETHUSD",1728833646233,3.0549736,2444.9,2444.8,4.8934]
["bitfinex","ETHUSD",1728833647284,0.0549736,2444.9,2444.8,5.791785]
["bitfinex","ETHUSD",1728833647681,3.52567373,2445.4,2444.8,5.791785]
["bitfinex","ETHUSD",1728833647682,3.52567373,2445.4,2445.3,4.89267]
["bitfinex","ETHUSD",1728833648166,3.58021419,2445.4,2445.3,4.89267]
["bitfinex","ETHUSD",1728833648483,0.05454046,2445.4,2445.3,4.89267]
["bitfinex","ETHUSD",1728833648685,0.8011,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833648885,4.32677373,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833649076,4.85605128,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833649268,4.05495128,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833649451,3.58053906,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833650867,6.58053906,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833651441,3.8011,2446.0,2445.8,4.0885]
["bitfinex","ETHUSD",1728833651645,3.0,2445.8,2445.7,4.08876]
["bitfinex","ETHUSD",1728833651844,6.52567373,2445.8,2445.5,4.08901]
["bitfinex","ETHUSD",1728833652080,6.52567373,2445.6,2445.5,4.08901]
["bitfinex","ETHUSD",1728833652883,6.58148443,2445.6,2445.5,4.08901]
["bitfinex","ETHUSD",1728833653440,3.0,2445.5,2445.4,4.08928]
["bitfinex","ETHUSD",1728833653646,3.73861844,2445.5,2445.4,4.08928]
["bitfinex","ETHUSD",1728833653958,3.79430647,2445.5,2445.3,8.17884]
["bitfinex","ETHUSD",1728833654143,6.52567373,2445.4,2445.3,4.08939]
["bitfinex","ETHUSD",1728833654699,6.58136176,2445.4,2445.3,4.08939]
["bitfinex","ETHUSD",1728833654909,9.77435978,2445.4,2445.3,4.08939]
["bitfinex","ETHUSD",1728833655114,29.76435978,2445.4,2445.3,4.08939]
["bitfinex","ETHUSD",1728833655265,29.03236176,2445.4,2445.3,4.08939]
["bitfinex","ETHUSD",1728833658555,6.2295,2445.3,2445.0,8.1797]
["bitfinex","ETHUSD",1728833658718,6.52567373,2445.1,2445.0,4.08984]
["bitfinex","ETHUSD",1728833659529,6.58064012,2445.1,2445.0,4.08984]
["bitfinex","ETHUSD",1728833660375,9.56065413,2445.1,2445.0,4.08984]
["bitfinex","ETHUSD",1728833661015,6.58064012,2445.1,2445.0,4.08984]
["bitfinex","ETHUSD",1728833661427,3.05496639,2445.1,2445.0,4.87174]
["bitfinex","ETHUSD",1728833662481,6.58064012,2445.1,2445.0,4.87174]
["bitfinex","ETHUSD",1728833662713,3.05496639,2445.1,2445.0,4.08984]
["bitfinex","ETHUSD",1728833663428,6.58064012,2445.1,2445.0,4.08984]
["bitfinex","ETHUSD",1728833663929,0.05496639,2445.1,2445.0,4.08984]
["bitfinex","ETHUSD",1728833664227,0.05496639,2445.1,2445.0,5.772547]
["bitfinex","ETHUSD",1728833664631,3.52567373,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728833664837,7.31,2445.7,2445.6,4.08894]
["bitfinex","ETHUSD",1728833664838,3.52567373,2445.7,2445.6,4.08894]
["bitfinex","ETHUSD",1728833665129,3.52567373,2446.1,2446.0,4.08828]
["bitfinex","ETHUSD",1728833665986,3.52567373,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833666201,3.52567373,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833666600,4.09152925,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833667447,3.52567373,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833668814,6.52567373,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833669442,6.52567373,2446.5,2446.4,4.87373]
["bitfinex","ETHUSD",1728833669753,3.52567373,2446.7,2446.4,4.87373]
["bitfinex","ETHUSD",1728833669954,6.52567373,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833671167,6.58126783,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833674473,7.37755435,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833674682,6.58126783,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728833678480,0.0555941,2446.7,2446.6,4.8483]
["bitfinex","ETHUSD",1728833678971,2.15839738,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1728833679183,0.52865451,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1728833679334,1.43836014,2447.5,2447.1,4.08634]
["bitfinex","ETHUSD",1728833679532,3.52567373,2447.2,2446.9,4.08666]
["bitfinex","ETHUSD",1728833679766,0.7768,2447.1,2447.0,4.08662]
["bitfinex","ETHUSD",1728833679983,29.81033743,2447.1,2446.9,4.08666]
["bitfinex","ETHUSD",1728833680181,5.461,2447.0,2446.9,4.08666]
["bitfinex","ETHUSD",1728833680481,5.51798627,2447.0,2446.9,4.08666]
["bitfinex","ETHUSD",1728833682242,5.461,2446.8,2446.2,0.761]
["bitfinex","ETHUSD",1728833682607,5.461,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833682738,25.451,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833684430,26.51567373,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833686208,26.57243648,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833687720,6.58243648,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833692490,6.58243648,2446.8,2446.7,5.66887]
["bitfinex","ETHUSD",1728833692491,0.05676275,2446.8,2446.7,5.66887]
["bitfinex","ETHUSD",1728833693018,10.83567373,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833693615,3.52567373,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833694623,6.52567373,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833696075,7.05432824,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833696749,7.05432824,2447.2,2447.1,4.85356]
["bitfinex","ETHUSD",1728833696936,6.52567373,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833697855,8.98667373,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833698060,10.9708311,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833698661,8.98667373,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833698846,6.52567373,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833701227,6.58300604,2447.2,2447.1,4.85356]
["bitfinex","ETHUSD",1728833701662,6.58300604,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833705716,0.05733231,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833706007,0.05733231,2447.2,2447.1,5.747576]
["bitfinex","ETHUSD",1728833706155,0.4099,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833707163,3.4099,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833707366,4.2083,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833707573,5.06124287,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833707787,5.06124287,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728833707788,8.7967893,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728833707995,6.52567373,2447.2,2447.1,8.17282]
["bitfinex","ETHUSD",1728833708787,6.52567373,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833708986,7.3786166,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833710015,3.0,2447.1,2446.8,0.7671]
["bitfinex","ETHUSD",1728833710175,6.2594,2446.9,2446.6,8.17447]
["bitfinex","ETHUSD",1728833710376,3.0,2446.7,2446.6,4.0872]
["bitfinex","ETHUSD",1728833710824,3.85201294,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1728833711026,3.52567373,2446.6,2446.5,4.08745]
["bitfinex","ETHUSD",1728833711321,6.52567373,2446.6,2446.5,4.08745]
["bitfinex","ETHUSD",1728833711565,7.37768667,2446.6,2446.5,4.08745]
["bitfinex","ETHUSD",1728833711706,7.37768667,2446.6,2446.4,8.17505]
["bitfinex","ETHUSD",1728833712019,3.0,2446.5,2446.4,4.08751]
["bitfinex","ETHUSD",1728833714895,3.85201294,2446.5,2446.4,4.08751]
["bitfinex","ETHUSD",1728833716313,3.90730941,2446.5,2446.4,4.08751]
["bitfinex","ETHUSD",1728833717425,0.05529647,2446.5,2446.4,4.87201]
["bitfinex","ETHUSD",1728833718232,0.05529647,2446.5,2446.4,4.08751]
["bitfinex","ETHUSD",1728833718527,3.85201294,2446.5,2446.4,4.08751]
["bitfinex","ETHUSD",1728833718724,4.85372204,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728833718930,4.85372204,2446.5,2445.9,4.08838]
["bitfinex","ETHUSD",1728833718931,3.8078,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728833719088,7.37915512,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833719291,6.5808331,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833719514,7.43417455,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833719726,6.5808331,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833720217,7.86105519,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833721443,6.5808331,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833721584,0.05515937,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833721793,0.90800635,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833721991,0.85284698,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833722226,0.90773205,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833723205,0.05488507,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1728833723606,3.85284698,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833724245,3.85314082,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833726443,3.0,2446.3,2446.2,4.87247]
["bitfinex","ETHUSD",1728833726814,3.0,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833727753,3.85314082,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833727909,0.8078,2446.2,2446.1,4.08799]
["bitfinex","ETHUSD",1728833728109,3.0,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833728308,7.80538897,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833728645,7.37863436,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833728818,6.52567373,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833729030,7.37863401,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833729351,7.80538897,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833730201,6.52567373,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833730404,7.37839932,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833731343,7.43331326,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833731920,7.50967604,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833732513,9.96967604,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833732759,9.96967604,2446.1,2445.8,4.0886]
["bitfinex","ETHUSD",1728833732760,11.28658553,2446.1,2445.8,4.0886]
["bitfinex","ETHUSD",1728833733047,11.28658553,2446.1,2445.6,0.7845]
["bitfinex","ETHUSD",1728833733048,3.0,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833733342,26.64676272,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833735049,23.12108899,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833735259,26.64676272,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833737248,27.44306272,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833737548,30.10773899,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833738811,29.31143899,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833739013,26.64676272,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833741614,26.64676272,2445.8,2445.7,4.8854]
["bitfinex","ETHUSD",1728833742179,29.90306272,2445.8,2445.6,8.17775]
["bitfinex","ETHUSD",1728833742320,29.90306272,2445.8,2445.6,4.08886]
["bitfinex","ETHUSD",1728833742676,29.90306272,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728833742827,32.97864155,2445.8,2445.6,4.08886]
["bitfinex","ETHUSD",1728833743948,25.45,2445.7,2445.6,4.08886]
["bitfinex","ETHUSD",1728833744349,25.58011421,2445.7,2445.6,4.08886]
["bitfinex","ETHUSD",1728833745683,5.46,2445.6,2445.4,4.08918]
["bitfinex","ETHUSD",1728833745823,5.46,2445.6,2444.0,1.28604689]
["bitfinex","ETHUSD",1728833745824,8.98567373,2445.5,2445.2,4.08955]
["bitfinex","ETHUSD",1728833746023,8.98567373,2445.3,2445.2,4.08955]
["bitfinex","ETHUSD",1728833746578,9.11546287,2445.3,2445.2,4.08955]
["bitfinex","ETHUSD",1728833748570,5.58978914,2445.3,2445.2,4.88615]
["bitfinex","ETHUSD",1728833749370,0.12978914,2445.3,2445.2,5.783745]
["bitfinex","ETHUSD",1728833749879,5.98567373,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833750974,8.98567373,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728833752580,8.98567373,2445.7,2445.6,4.84677]
["bitfinex","ETHUSD",1728833752796,10.62272559,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728833752970,4.80538897,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833752971,3.52567373,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833754289,6.52567373,2446.1,2446.0,4.8461]
["bitfinex","ETHUSD",1728833756363,4.37839932,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833756551,6.52567373,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833758748,3.0,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833759002,4.78829932,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833759306,3.93557373,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833760087,8.60419932,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833760264,9.03118897,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833760486,10.19988426,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833760683,3.0,2446.4,2446.3,8.17551]
["bitfinex","ETHUSD",1728833761091,3.98287191,2446.4,2446.3,8.17551]
["bitfinex","ETHUSD",1728833761411,3.13065585,2446.4,2446.3,8.17551]
["bitfinex","ETHUSD",1728833761639,6.0590901,2446.4,2446.1,4.08801]
["bitfinex","ETHUSD",1728833761790,0.8159,2446.1,2446.0,4.08829]
["bitfinex","ETHUSD",1728833762108,3.94649808,2446.1,2446.0,4.08829]
["bitfinex","ETHUSD",1728833762412,5.22460659,2446.1,2446.0,4.08829]
["bitfinex","ETHUSD",1728833762719,26.35959137,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833763227,25.54369137,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833763381,23.12059808,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833763888,24.39879845,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833764097,23.12059808,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833764303,24.39879845,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833767080,23.97330372,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728833767327,20.97329403,2446.1,2446.0,4.985074]
["bitfinex","ETHUSD",1728833767484,0.13059808,2446.1,2446.0,5.776074]
["bitfinex","ETHUSD",1728833768241,0.85269595,2446.4,2446.3,0.791]
["bitfinex","ETHUSD",1728833768531,3.52567373,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833768705,4.6092411,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833769547,8.83191068,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833769836,10.20834331,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833770392,3.0,2446.5,2446.4,4.08753]
["bitfinex","ETHUSD",1728833770599,9.45303946,2446.5,2446.4,4.08753]
["bitfinex","ETHUSD",1728833771009,11.91303946,2446.5,2446.2,4.08782]
["bitfinex","ETHUSD",1728833771210,7.80432535,2446.3,2446.2,4.08782]
["bitfinex","ETHUSD",1728833771538,3.0,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728833771692,7.55455162,2446.2,2445.9,4.08847]
["bitfinex","ETHUSD",1728833771890,3.85237395,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728833772488,3.0,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728833772693,3.8525057,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728833776148,3.98329872,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728833776436,4.40944464,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728833777044,0.98332,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728833777342,0.98327235,2446.0,2445.9,5.656271]
["bitfinex","ETHUSD",1728833777493,0.13079302,2446.0,2445.9,5.656271]
["bitfinex","ETHUSD",1728833777895,0.85247933,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728833778096,0.98284633,2446.3,2446.2,4.83807]
["bitfinex","ETHUSD",1728833778334,4.50852006,2446.3,2446.2,5.730688]
["bitfinex","ETHUSD",1728833778507,0.130367,2446.3,2446.2,5.730688]
["bitfinex","ETHUSD",1728833779599,0.85247933,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833781647,4.37815306,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833781839,7.37815306,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833782635,6.52567373,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728833783044,3.85247933,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728833783245,3.0,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728833785151,3.85247933,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833786546,3.0,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833787137,3.85247933,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833791159,3.98391488,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833793360,3.13143555,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833793516,3.9840519,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833794463,4.41008717,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833796456,4.35449777,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833797256,6.05944902,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833797634,4.410974,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833798250,4.35468365,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728833798754,4.41097587,2446.8,2446.7,4.85793]
["bitfinex","ETHUSD",1728833799050,1.41097587,2446.8,2446.7,4.85793]
["bitfinex","ETHUSD",1728833799236,0.13143555,2446.8,2446.7,4.85793]
["bitfinex","ETHUSD",1728833799821,0.98457349,2446.8,2446.7,4.85793]
["bitfinex","ETHUSD",1728833800021,0.98457349,2446.8,2446.7,5.75245]
["bitfinex","ETHUSD",1728833800243,0.13143555,2446.8,2446.7,5.75245]
["bitfinex","ETHUSD",1728833803600,3.85313794,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833805986,3.9850209,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833808568,3.13188296,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728833809063,3.9850209,2447.0,2446.9,5.389966]
["bitfinex","ETHUSD",1728833809262,0.13188296,2447.0,2446.9,5.389966]
["bitfinex","ETHUSD",1728833810072,3.85313794,2447.2,2446.9,1.303166]
["bitfinex","ETHUSD",1728833810271,3.85313794,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833810484,3.85313794,2447.2,2447.1,4.85726]
["bitfinex","ETHUSD",1728833811579,3.85313794,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833812513,4.27954032,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728833812865,0.7995,2447.1,2447.0,4.0866]
["bitfinex","ETHUSD",1728833813066,8.17718462,2447.1,2447.0,4.0866]
["bitfinex","ETHUSD",1728833816195,7.37768462,2447.1,2447.0,4.0866]
["bitfinex","ETHUSD",1728833818420,3.52567373,2447.1,2447.0,4.0866]
["bitfinex","ETHUSD",1728833818626,7.37768462,2447.1,2447.0,4.0866]
["bitfinex","ETHUSD",1728833821130,0.98416084,2447.1,2447.0,4.9161]
["bitfinex","ETHUSD",1728833822647,0.13214995,2447.1,2447.0,4.9161]
["bitfinex","ETHUSD",1728833823273,0.13214995,2447.1,2447.0,5.816389]
["bitfinex","ETHUSD",1728833828747,0.85304956,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833829822,2.3719614,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833830009,2.37201777,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833830551,1.51891184,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833831052,7.317364,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833831865,7.80649641,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833832215,7.7697128,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833833149,7.80747092,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833833589,7.76987197,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833833850,3.0,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833834046,5.94786713,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833834214,4.24291588,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833834608,5.94786713,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833834914,4.24291588,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833835113,5.94786713,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833836170,6.08022627,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833837569,4.4132719,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728833837974,3.13235914,2447.2,2447.1,5.70877]
["bitfinex","ETHUSD",1728833838275,3.98638369,2447.2,2447.1,5.70877]
["bitfinex","ETHUSD",1728833838431,0.98638369,2447.2,2447.1,5.70877]
["bitfinex","ETHUSD",1728833839227,0.13235914,2447.2,2447.1,5.70877]
["bitfinex","ETHUSD",1728833839440,0.85402455,2447.3,2447.1,5.70877]
["bitfinex","ETHUSD",1728833839654,0.85402455,2447.3,2447.2,5.06584]
["bitfinex","ETHUSD",1728833840055,7.80786885,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833841965,4.28091276,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833842270,1.28091276,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833842862,7.80786885,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833843026,4.28091276,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728833845277,0.85462247,2447.3,2447.2,4.8914]
["bitfinex","ETHUSD",1728833845485,4.28091276,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833847642,1.28091276,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833847889,0.85468042,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728833848995,0.85468042,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728833851112,0.9872776,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728833851614,0.9872776,2447.5,2447.4,5.392309]
["bitfinex","ETHUSD",1728833853763,2.50572862,2447.5,2447.4,5.392309]
["bitfinex","ETHUSD",1728833853987,5.50572862,2447.5,2447.4,5.392309]
["bitfinex","ETHUSD",1728833855693,3.9872776,2447.5,2447.4,5.392309]
["bitfinex","ETHUSD",1728833855893,4.6510482,2447.5,2447.2,0.8051]
["bitfinex","ETHUSD",1728833856110,4.6510482,2447.5,2447.3,4.08601]
["bitfinex","ETHUSD",1728833856111,3.9872776,2447.5,2447.3,4.08601]
["bitfinex","ETHUSD",1728833856274,3.13259718,2447.5,2447.3,4.08601]
["bitfinex","ETHUSD",1728833856488,3.13259718,2447.5,2447.2,4.89133]
["bitfinex","ETHUSD",1728833856811,3.13259718,2447.5,2447.2,0.8051]
["bitfinex","ETHUSD",1728833857368,4.6510482,2447.5,2447.2,0.8051]
["bitfinex","ETHUSD",1728833858008,0.13259718,2447.5,2447.2,0.8051]
["bitfinex","ETHUSD",1728833858211,0.13259718,2447.5,2447.3,0.2323551]
["bitfinex","ETHUSD",1728833858380,0.13259718,2447.5,2447.2,0.8051]
["bitfinex","ETHUSD",1728833858578,3.13259718,2447.5,2447.2,0.8051]
["bitfinex","ETHUSD",1728833858984,1.51845102,2447.4,2447.2,0.8051]
["bitfinex","ETHUSD",1728833859187,1.51845102,2447.3,2447.2,0.8051]
["bitfinex","ETHUSD",1728833859418,0.12831032,2447.3,2447.2,0.8051]
["bitfinex","ETHUSD",1728833862550,1.64676134,2447.3,2447.2,0.8051]
["bitfinex","ETHUSD",1728833862704,1.64676134,2447.3,2447.0,0.8248]
["bitfinex","ETHUSD",1728833862705,1.51845102,2447.3,2447.0,0.8248]
["bitfinex","ETHUSD",1728833863035,1.51845102,2447.2,2447.0,0.8248]
["bitfinex","ETHUSD",1728833863439,0.12858438,2447.1,2447.0,0.8248]
["bitfinex","ETHUSD",1728833865297,2.37313144,2447.3,2447.0,0.8248]
["bitfinex","ETHUSD",1728833865298,0.85468042,2447.3,2447.0,0.8248]
["bitfinex","ETHUSD",1728833865636,1.70495125,2447.6,2447.0,0.8248]
["bitfinex","ETHUSD",1728833865637,2.37313144,2447.4,2447.0,0.8248]
["bitfinex","ETHUSD",1728833865845,0.12857718,2447.3,2447.0,1.08976457]
["bitfinex","ETHUSD",1728833866221,4.6470282,2447.3,2447.0,1.08976457]
["bitfinex","ETHUSD",1728833866422,4.6470282,2447.3,2447.0,0.8248]
["bitfinex","ETHUSD",1728833866932,3.12857718,2447.3,2447.0,0.8248]
["bitfinex","ETHUSD",1728833867143,3.9832576,2447.3,2447.0,0.8248]
["bitfinex","ETHUSD",1728833869062,3.0,2447.2,2447.0,0.8248]
["bitfinex","ETHUSD",1728833869228,0.1285339,2447.1,2447.0,0.8248]
["bitfinex","ETHUSD",1728833869909,3.85468042,2447.3,2447.0,0.8248]
["bitfinex","ETHUSD",1728833870112,1.64698492,2447.1,2446.8,0.8248]
["bitfinex","ETHUSD",1728833870340,4.51845102,2447.1,2446.8,0.8248]
["bitfinex","ETHUSD",1728833870539,0.12849065,2447.0,2446.8,0.8248]
["bitfinex","ETHUSD",1728833871145,1.64694167,2447.0,2446.8,0.8248]
["bitfinex","ETHUSD",1728833871349,4.51845102,2446.9,2446.6,0.8248]
["bitfinex","ETHUSD",1728833871551,1.51845102,2446.9,2446.6,0.8248]
["bitfinex","ETHUSD",1728833871717,0.12826706,2446.8,2446.6,0.8248]
["bitfinex","ETHUSD",1728833871919,1.51845102,2446.7,2446.4,1.12672231]
["bitfinex","ETHUSD",1728833872123,1.51845102,2446.7,2446.4,0.8202]
["bitfinex","ETHUSD",1728833872337,0.12815166,2446.6,2446.4,0.8202]
["bitfinex","ETHUSD",1728833873536,5.37313144,2446.9,2446.5,0.30603712]
["bitfinex","ETHUSD",1728833873732,5.37313144,2446.9,2446.5,0.2338651]
["bitfinex","ETHUSD",1728833873935,0.85468042,2446.9,2446.5,0.2338651]
["bitfinex","ETHUSD",1728833874130,0.85468042,2446.9,2446.4,0.8202]
["bitfinex","ETHUSD",1728833874375,0.85468042,2447.0,2446.4,0.8202]
["bitfinex","ETHUSD",1728833875252,0.85468042,2447.0,2446.3,0.30655976]
["bitfinex","ETHUSD",1728833875253,0.85468042,2447.1,2446.5,1.12675976]
["bitfinex","ETHUSD",1728833875437,0.85468042,2447.1,2446.6,0.8202]
["bitfinex","ETHUSD",1728833877175,0.85468042,2447.2,2446.6,0.8202]
["bitfinex","ETHUSD",1728833877734,0.85468042,2447.3,2446.7,0.55]
["bitfinex","ETHUSD",1728833877972,0.85468042,2447.3,2446.8,0.8136]
["bitfinex","ETHUSD",1728833879835,3.85468042,2447.4,2446.8,0.8136]
["bitfinex","ETHUSD",1728833880052,0.85468042,2447.4,2446.8,0.8136]
["bitfinex","ETHUSD",1728833880429,0.85468042,2447.4,2446.9,0.8136]
["bitfinex","ETHUSD",1728833881135,0.12838247,2447.3,2446.9,0.8136]
["bitfinex","ETHUSD",1728833883588,0.12838247,2447.3,2447.0,0.8136]
["bitfinex","ETHUSD",1728833886474,0.85468042,2447.5,2447.0,0.8136]
["bitfinex","ETHUSD",1728833886674,0.12856997,2447.2,2447.0,0.8136]
["bitfinex","ETHUSD",1728833886879,0.85468042,2447.5,2447.0,0.8136]
["bitfinex","ETHUSD",1728833887081,3.98325039,2447.4,2447.0,0.8136]
["bitfinex","ETHUSD",1728833887288,0.98325039,2447.4,2447.0,0.8136]
["bitfinex","ETHUSD",1728833887784,1.80845039,2447.4,2447.0,0.8136]
["bitfinex","ETHUSD",1728833889082,0.98325039,2447.4,2447.0,0.8136]
["bitfinex","ETHUSD",1728833889566,0.12856997,2447.4,2447.0,0.8136]
["bitfinex","ETHUSD",1728833890638,0.98325039,2447.4,2447.0,0.8136]
["bitfinex","ETHUSD",1728833890943,0.12856997,2447.4,2447.0,0.8136]
["bitfinex","ETHUSD",1728833892158,0.12856997,2447.4,2447.0,1.12008206]
["bitfinex","ETHUSD",1728833892311,0.12856997,2447.4,2447.0,0.8136]
["bitfinex","ETHUSD",1728833895210,0.12856997,2447.4,2447.3,1.3476]
["bitfinex","ETHUSD",1728833895426,0.12856997,2447.4,2447.3,2.3146188]
["bitfinex","ETHUSD",1728833895588,1.90281225,2448.0,2447.4,0.7976]
["bitfinex","ETHUSD",1728833895589,0.197861,2448.0,2447.4,0.7976]
["bitfinex","ETHUSD",1728833895769,0.197861,2448.0,2447.7,1.51733828]
["bitfinex","ETHUSD",1728833895993,0.197861,2448.0,2447.9,0.7976]
["bitfinex","ETHUSD",1728833896919,0.197861,2448.0,2447.9,0.8792778]
["bitfinex","ETHUSD",1728833897213,0.197861,2448.0,2447.9,1.11893941]
["bitfinex","ETHUSD",1728833897717,0.197861,2448.0,2447.9,0.7976]
["bitfinex","ETHUSD",1728833903826,0.197861,2448.0,2447.4,0.8231]
["bitfinex","ETHUSD",1728833904773,3.8312,2447.9,2447.4,0.8231]
["bitfinex","ETHUSD",1728833906706,4.68588042,2447.9,2447.2,0.8231]
["bitfinex","ETHUSD",1728833909922,3.0,2447.8,2447.2,0.8231]
["bitfinex","ETHUSD",1728833910086,3.0,2447.8,2447.2,1.3281]
["bitfinex","ETHUSD",1728833910287,4.68588042,2447.9,2447.2,1.3281]
["bitfinex","ETHUSD",1728833910509,5.82510137,2447.9,2447.2,1.3281]
["bitfinex","ETHUSD",1728833911235,0.12931253,2447.8,2447.3,0.8231]
["bitfinex","ETHUSD",1728833911589,0.197861,2448.0,2447.3,0.8231]
["bitfinex","ETHUSD",1728833911847,0.129017,2447.7,2447.3,0.8231]
["bitfinex","ETHUSD",1728833911998,0.129017,2447.7,2447.2,0.505]
["bitfinex","ETHUSD",1728833911999,1.05254142,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1728833912210,0.129017,2447.6,2447.5,0.7505]
["bitfinex","ETHUSD",1728833912405,0.197861,2448.0,2447.5,0.7505]
["bitfinex","ETHUSD",1728833912615,0.129017,2447.6,2447.5,0.7505]
["bitfinex","ETHUSD",1728833912811,0.197861,2448.0,2447.5,0.7505]
["bitfinex","ETHUSD",1728833913310,0.12911793,2447.9,2447.5,0.7505]
["bitfinex","ETHUSD",1728833916561,0.12911793,2447.9,2447.6,0.505]
["bitfinex","ETHUSD",1728833919275,0.89521793,2447.9,2447.6,0.505]
["bitfinex","ETHUSD",1728833919565,0.4615683,2447.8,2447.6,0.505]
["bitfinex","ETHUSD",1728833919768,1.31624872,2447.8,2447.6,0.505]
["bitfinex","ETHUSD",1728833919926,3.12941347,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833920954,0.12941347,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833921399,3.85468042,2447.8,2447.6,0.505]
["bitfinex","ETHUSD",1728833921673,0.12923326,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833921966,4.98739137,2447.8,2447.6,0.505]
["bitfinex","ETHUSD",1728833922291,0.12923326,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833922499,3.85468042,2447.8,2447.6,0.505]
["bitfinex","ETHUSD",1728833922798,0.12923326,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833923156,3.85468042,2447.8,2447.6,0.505]
["bitfinex","ETHUSD",1728833923453,0.98391368,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833923792,0.12923326,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833923973,0.98391368,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833924172,0.85468042,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833924384,0.12924047,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833924554,1.40338293,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833924759,5.55505522,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833925070,5.68412269,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833926854,5.17608023,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833927058,1.74964011,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833927356,0.98354011,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833927557,0.98356714,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833929101,0.12906747,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833929403,4.28091276,2447.8,2447.6,0.505]
["bitfinex","ETHUSD",1728833929607,1.40970627,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833929973,0.9833929,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833930158,0.12879351,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833930360,1.40970627,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833930555,1.28091276,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833930801,1.40970627,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833931097,5.89902978,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833931303,5.92442217,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833932584,7.60366121,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833932964,10.4943569,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833933176,17.12180002,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833933631,15.10902369,2447.7,2447.6,0.505]
["bitfinex","ETHUSD",1728833933988,15.10902369,2447.7,2446.3,0.7781]
["bitfinex","ETHUSD",1728833933989,3.0,2446.8,2446.3,0.7781]
["bitfinex","ETHUSD",1728833934293,0.12864209,2446.7,2446.3,0.7781]
["bitfinex","ETHUSD",1728833934518,3.0,2446.8,2446.3,0.7781]
["bitfinex","ETHUSD",1728833934716,0.12864209,2446.7,2446.3,0.7781]
["bitfinex","ETHUSD",1728833934994,3.0,2446.8,2446.3,0.7781]
["bitfinex","ETHUSD",1728833935327,0.12822375,2446.7,2446.3,0.7781]
["bitfinex","ETHUSD",1728833935632,0.85343,2446.9,2446.3,0.7781]
["bitfinex","ETHUSD",1728833935923,3.85343,2447.0,2446.3,0.7781]
["bitfinex","ETHUSD",1728833936082,0.98165375,2446.9,2446.3,0.7781]
["bitfinex","ETHUSD",1728833936590,0.12822375,2446.9,2446.3,0.7781]
["bitfinex","ETHUSD",1728833941711,4.66393,2447.2,2446.3,0.7781]
["bitfinex","ETHUSD",1728833941712,3.8105,2447.2,2446.3,0.7781]
["bitfinex","ETHUSD",1728833941892,0.12776213,2447.1,2446.3,0.7781]
["bitfinex","ETHUSD",1728833944230,3.0,2447.0,2446.3,0.7781]
["bitfinex","ETHUSD",1728833944641,0.12796411,2446.9,2446.3,0.7781]
["bitfinex","ETHUSD",1728833947697,3.0,2447.2,2446.3,0.7781]
["bitfinex","ETHUSD",1728833947893,0.12784147,2447.1,2446.3,0.7781]
["bitfinex","ETHUSD",1728833955044,3.6504455,2447.1,2446.3,0.7781]
["bitfinex","ETHUSD",1728833955265,3.52260403,2446.9,2446.3,0.7781]
["bitfinex","ETHUSD",1728833955581,3.12794247,2446.8,2446.3,0.7781]
["bitfinex","ETHUSD",1728833957955,0.12794247,2446.8,2446.3,0.7781]
["bitfinex","ETHUSD",1728833958285,3.0,2447.0,2446.3,0.7781]
["bitfinex","ETHUSD",1728833958500,0.12781984,2446.7,2446.3,0.7781]
["bitfinex","ETHUSD",1728833958794,0.12769719,2446.9,2446.3,0.7781]
["bitfinex","ETHUSD",1728833958955,3.0,2447.2,2446.3,0.7781]
["bitfinex","ETHUSD",1728833959149,0.12769719,2446.8,2446.3,0.7781]
["bitfinex","ETHUSD",1728833959476,3.0,2447.2,2446.3,0.7781]
["bitfinex","ETHUSD",1728833959653,0.12769719,2446.7,2446.3,0.7781]
["bitfinex","ETHUSD",1728833959869,3.0,2447.2,2446.3,0.7781]
["bitfinex","ETHUSD",1728833960411,0.12769719,2447.1,2446.3,0.7781]
["bitfinex","ETHUSD",1728833960711,0.7942,2447.0,2446.3,0.7781]
["bitfinex","ETHUSD",1728833960869,1.39381509,2447.0,2446.3,0.7781]
["bitfinex","ETHUSD",1728833961073,0.12779098,2446.9,2446.3,0.7781]
["bitfinex","ETHUSD",1728833961276,3.12779098,2446.9,2446.3,0.7781]
["bitfinex","ETHUSD",1728833962000,3.0,2446.7,2446.3,0.7781]
["bitfinex","ETHUSD",1728833962218,3.0,2446.7,2445.8,0.7858]
["bitfinex","ETHUSD",1728833962219,3.0,2446.3,2445.8,0.7858]
["bitfinex","ETHUSD",1728833962409,3.0,2445.9,2445.8,0.7858]
["bitfinex","ETHUSD",1728833962580,3.0,2445.9,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833962785,3.12771882,2445.9,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833963211,0.12771882,2445.9,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833963385,3.0,2446.1,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833963709,0.12737968,2445.8,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833964162,3.0,2446.1,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833964366,0.12737968,2445.8,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833964562,3.0,2446.1,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833964803,0.12737968,2445.8,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833965009,3.0,2446.1,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833965307,0.12737968,2445.8,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833965508,0.79628644,2446.0,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833965714,0.12737968,2445.8,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833966208,3.0,2446.1,2445.7,0.30569198]
["bitfinex","ETHUSD",1728833966411,0.12737968,2445.8,2445.6,0.7858]
["bitfinex","ETHUSD",1728833966610,0.79628644,2446.0,2445.6,0.7858]
["bitfinex","ETHUSD",1728833966915,0.12737968,2445.7,2445.6,0.7858]
["bitfinex","ETHUSD",1728833967432,3.0,2445.7,2445.1,0.7858]
["bitfinex","ETHUSD",1728833967632,3.12662907,2445.7,2445.1,0.7858]
["bitfinex","ETHUSD",1728833967837,3.79155238,2445.7,2445.1,0.7858]
["bitfinex","ETHUSD",1728833969145,0.12662907,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1728833969325,3.0,2446.3,2445.5,0.7858]
["bitfinex","ETHUSD",1728833969640,0.12639084,2446.2,2445.5,0.7858]
["bitfinex","ETHUSD",1728833972220,0.87009033,2446.2,2445.5,0.7858]
["bitfinex","ETHUSD",1728833973247,0.12639084,2446.2,2445.5,0.7858]
["bitfinex","ETHUSD",1728833974918,0.788,2446.4,2445.5,0.7858]
["bitfinex","ETHUSD",1728833974919,0.12664352,2446.1,2445.5,0.7858]
["bitfinex","ETHUSD",1728833975132,3.0,2446.5,2445.5,0.7858]
["bitfinex","ETHUSD",1728833975413,0.12664352,2446.4,2445.5,0.7858]
["bitfinex","ETHUSD",1728833975817,0.12664352,2446.4,2445.7,0.7519]
["bitfinex","ETHUSD",1728833976048,0.7585,2446.6,2445.7,0.7519]
["bitfinex","ETHUSD",1728833976361,4.37603403,2446.8,2445.8,0.55]
["bitfinex","ETHUSD",1728833976515,0.12675902,2446.5,2445.9,0.7519]
["bitfinex","ETHUSD",1728833976713,5.18818793,2446.8,2445.9,0.7519]
["bitfinex","ETHUSD",1728833976914,0.12675902,2446.7,2445.9,0.7519]
["bitfinex","ETHUSD",1728833977526,1.61193,2446.9,2445.9,0.7519]
["bitfinex","ETHUSD",1728833977527,0.12697555,2446.6,2446.1,0.7805]
["bitfinex","ETHUSD",1728833977730,1.64223,2447.1,2446.1,0.7805]
["bitfinex","ETHUSD",1728833977940,0.77147345,2447.0,2446.1,0.7805]
["bitfinex","ETHUSD",1728833981371,0.12697555,2447.0,2446.1,0.7805]
["bitfinex","ETHUSD",1728833983064,3.0,2446.9,2446.1,0.7805]
["bitfinex","ETHUSD",1728833983378,3.12741578,2446.9,2446.1,0.7805]
["bitfinex","ETHUSD",1728833987691,0.12741578,2446.9,2446.1,0.7805]
["bitfinex","ETHUSD",1728833988048,3.85343,2447.1,2446.1,0.7805]
["bitfinex","ETHUSD",1728833988256,0.12756731,2446.8,2446.1,0.7805]
["bitfinex","ETHUSD",1728833988478,3.85343,2447.1,2446.1,0.7805]
["bitfinex","ETHUSD",1728833988682,0.12756731,2446.7,2446.1,0.7805]
["bitfinex","ETHUSD",1728833988888,3.85343,2447.1,2446.1,0.7805]
["bitfinex","ETHUSD",1728833989053,0.12756731,2446.6,2446.1,0.7805]
["bitfinex","ETHUSD",1728833989253,3.0,2446.9,2446.1,0.7805]
["bitfinex","ETHUSD",1728833989569,0.12759617,2446.5,2446.1,0.7805]
["bitfinex","ETHUSD",1728833989756,3.0,2446.9,2446.1,0.7805]
["bitfinex","ETHUSD",1728833990171,0.12761781,2446.8,2446.1,0.7805]
["bitfinex","ETHUSD",1728833994875,0.85343,2447.1,2446.1,0.7805]
["bitfinex","ETHUSD",1728833995074,0.12763224,2446.7,2446.1,0.7805]
["bitfinex","ETHUSD",1728833995380,0.12765827,2446.6,2446.3,0.7681]
["bitfinex","ETHUSD",1728833995581,0.12765827,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728833995781,0.85343,2447.1,2446.5,0.7681]
["bitfinex","ETHUSD",1728833995982,0.12767992,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728833996205,0.8656179,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728833996410,0.12767992,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728833997219,3.0,2446.9,2446.5,0.7681]
["bitfinex","ETHUSD",1728833997426,0.12767992,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728833997645,3.0,2446.9,2446.5,0.7681]
["bitfinex","ETHUSD",1728833997860,0.12765106,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728833998034,6.06355193,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728833998035,3.85343,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728833998220,0.12765106,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728833998419,3.85343,2447.1,2446.5,0.7681]
["bitfinex","ETHUSD",1728833998623,0.12765106,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728833998839,3.85343,2447.1,2446.5,0.7681]
["bitfinex","ETHUSD",1728833999146,0.12765106,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728833999309,3.85343,2447.1,2446.5,0.7681]
["bitfinex","ETHUSD",1728833999510,0.12765106,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728834000035,3.85343,2447.1,2446.5,0.7681]
["bitfinex","ETHUSD",1728834000208,0.12765106,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728834000411,3.0,2446.9,2446.5,0.7681]
["bitfinex","ETHUSD",1728834000610,0.12765106,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728834000832,3.0,2446.9,2446.5,0.7681]
["bitfinex","ETHUSD",1728834001146,0.12768713,2446.8,2446.5,0.7681]
["bitfinex","ETHUSD",1728834001750,4.8012379,2447.1,2446.5,0.7681]
["bitfinex","ETHUSD",1728834001947,0.1276727,2446.7,2446.5,0.7681]
["bitfinex","ETHUSD",1728834002246,0.1276727,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728834002554,4.04258869,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728834002762,0.1276727,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728834002904,4.04258869,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728834003245,0.58438266,2446.9,2446.5,0.7681]
["bitfinex","ETHUSD",1728834003475,1.04258869,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728834003746,0.1276727,2446.8,2446.5,0.7681]
["bitfinex","ETHUSD",1728834003952,1.04258869,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728834004153,0.1276727,2446.7,2446.5,0.7681]
["bitfinex","ETHUSD",1728834004355,1.04258869,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728834004551,0.1276727,2446.6,2446.5,0.7681]
["bitfinex","ETHUSD",1728834004858,1.04258869,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728834005285,0.1276727,2446.9,2446.5,0.7681]
["bitfinex","ETHUSD",1728834007289,0.12781702,2446.8,2446.5,0.7681]
["bitfinex","ETHUSD",1728834007488,0.8219,2447.1,2446.5,0.7681]
["bitfinex","ETHUSD",1728834007689,4.08487226,2447.0,2446.5,0.7681]
["bitfinex","ETHUSD",1728834008228,3.0,2446.9,2446.5,0.7681]
["bitfinex","ETHUSD",1728834008354,4.08487226,2447.0,2445.8,0.757]
["bitfinex","ETHUSD",1728834008355,3.0,2446.7,2445.8,0.757]
["bitfinex","ETHUSD",1728834008981,3.0,2446.5,2445.8,0.757]
["bitfinex","ETHUSD",1728834009583,0.12785388,2446.4,2445.8,0.757]
["bitfinex","ETHUSD",1728834010653,0.79289967,2446.4,2445.8,0.757]
["bitfinex","ETHUSD",1728834010854,4.3155037,2446.4,2445.8,0.757]
["bitfinex","ETHUSD",1728834011069,3.0,2446.3,2445.8,0.757]
["bitfinex","ETHUSD",1728834011397,3.12741378,2446.3,2445.8,0.757]
["bitfinex","ETHUSD",1728834012352,0.12741378,2446.3,2445.8,0.757]
["bitfinex","ETHUSD",1728834012790,3.8219,2446.5,2445.8,0.757]
["bitfinex","ETHUSD",1728834013089,4.7697079,2446.5,2445.8,0.757]
["bitfinex","ETHUSD",1728834013635,0.12721171,2446.4,2445.8,0.757]
["bitfinex","ETHUSD",1728834014132,0.12721171,2446.3,2445.8,0.757]
["bitfinex","ETHUSD",1728834014537,1.62473,2446.8,2446.0,0.7774]
["bitfinex","ETHUSD",1728834014900,0.12700965,2446.7,2446.0,0.7774]
["bitfinex","ETHUSD",1728834016295,3.12700965,2446.7,2446.0,0.7774]
["bitfinex","ETHUSD",1728834016492,0.12700965,2446.7,2446.0,0.7774]
["bitfinex","ETHUSD",1728834016725,3.98043965,2446.7,2446.0,0.7774]
["bitfinex","ETHUSD",1728834018408,3.98043965,2446.7,2446.0,0.99586036]
["bitfinex","ETHUSD",1728834018592,0.85343,2446.6,2446.0,0.7774]
["bitfinex","ETHUSD",1728834019103,0.12717565,2446.5,2446.0,0.7774]
["bitfinex","ETHUSD",1728834020023,3.12717565,2446.5,2446.0,0.7774]
["bitfinex","ETHUSD",1728834020224,0.98060565,2446.5,2446.0,0.7774]
["bitfinex","ETHUSD",1728834021139,3.98060565,2446.5,2446.0,0.7774]
["bitfinex","ETHUSD",1728834021304,0.85343,2446.4,2446.0,0.7774]
["bitfinex","ETHUSD",1728834021924,0.12717565,2446.3,2446.0,0.7774]
["bitfinex","ETHUSD",1728834022148,3.98060565,2446.3,2446.0,0.7774]
["bitfinex","ETHUSD",1728834022451,0.85343,2446.2,2446.0,0.7774]
["bitfinex","ETHUSD",1728834022802,0.12706738,2446.1,2446.0,0.7774]
["bitfinex","ETHUSD",1728834023721,3.85343,2446.3,2446.0,0.7774]
["bitfinex","ETHUSD",1728834023913,0.98049738,2446.2,2446.0,0.7774]
["bitfinex","ETHUSD",1728834024321,0.12706738,2446.2,2446.0,0.7774]
["bitfinex","ETHUSD",1728834024840,5.07585605,2446.3,2446.0,0.7774]
["bitfinex","ETHUSD",1728834025056,0.12706738,2446.1,2446.0,0.7774]
["bitfinex","ETHUSD",1728834025640,5.07585605,2446.3,2446.0,0.7774]
["bitfinex","ETHUSD",1728834025843,0.12706738,2446.1,2446.0,0.7774]
["bitfinex","ETHUSD",1728834026042,5.07585605,2446.3,2446.0,0.7774]
["bitfinex","ETHUSD",1728834026207,0.12706738,2446.1,2446.0,0.7774]
["bitfinex","ETHUSD",1728834026411,3.85343,2446.3,2446.0,0.7774]
["bitfinex","ETHUSD",1728834026633,0.12706738,2446.1,2446.0,0.7774]
["bitfinex","ETHUSD",1728834027109,5.07585605,2446.3,2446.0,0.7774]
["bitfinex","ETHUSD",1728834027310,0.12706738,2446.2,2446.0,0.7774]
["bitfinex","ETHUSD",1728834027709,0.12706738,2446.1,2446.0,0.7774]
["bitfinex","ETHUSD",1728834027866,5.07585605,2446.3,2446.0,0.7774]
["bitfinex","ETHUSD",1728834028068,1.96835789,2446.2,2445.5,0.7586]
["bitfinex","ETHUSD",1728834028299,4.96835789,2446.2,2445.5,0.7586]
["bitfinex","ETHUSD",1728834028494,5.78055789,2446.2,2445.5,0.7586]
["bitfinex","ETHUSD",1728834029269,4.92712789,2446.2,2445.5,0.7586]
["bitfinex","ETHUSD",1728834029488,5.78055789,2446.2,2445.5,1.02666379]
["bitfinex","ETHUSD",1728834030308,4.92712789,2446.2,2445.5,1.02666379]
["bitfinex","ETHUSD",1728834030475,5.78055789,2446.2,2445.5,1.02666379]
["bitfinex","ETHUSD",1728834031161,0.85343,2446.1,2445.5,0.7586]
["bitfinex","ETHUSD",1728834031414,3.0,2446.1,2445.5,0.7586]
["bitfinex","ETHUSD",1728834031619,0.12696635,2446.0,2445.5,0.7586]
["bitfinex","ETHUSD",1728834031983,0.16873866,2446.0,2445.5,0.7586]
["bitfinex","ETHUSD",1728834034537,3.69134269,2446.0,2445.5,0.7586]
["bitfinex","ETHUSD",1728834034681,3.0,2445.7,2445.3,0.7978]
["bitfinex","ETHUSD",1728834034882,0.16836329,2445.6,2444.9,0.7978]
["bitfinex","ETHUSD",1728834035326,0.16836329,2445.6,2444.9,1.20092268]
["bitfinex","ETHUSD",1728834035491,0.16836329,2445.6,2444.9,1.40673531]
["bitfinex","ETHUSD",1728834035698,0.16836329,2445.6,2444.9,1.00361263]
["bitfinex","ETHUSD",1728834035926,0.16836329,2445.6,2444.9,0.7978]
["bitfinex","ETHUSD",1728834035927,3.8123,2445.5,2444.9,0.7978]
["bitfinex","ETHUSD",1728834036127,0.16819002,2445.4,2444.9,0.7978]
["bitfinex","ETHUSD",1728834038820,3.7626,2445.7,2444.9,0.7978]
["bitfinex","ETHUSD",1728834039043,0.16794449,2445.3,2444.9,0.7978]
["bitfinex","ETHUSD",1728834039233,3.7626,2445.7,2444.9,0.7978]
["bitfinex","ETHUSD",1728834039406,0.16794449,2445.2,2444.9,0.7978]
["bitfinex","ETHUSD",1728834039607,4.80393383,2445.7,2444.9,0.7978]
["bitfinex","ETHUSD",1728834039868,0.16794449,2445.1,2444.9,0.7978]
["bitfinex","ETHUSD",1728834040036,4.80393383,2445.7,2444.9,0.7978]
["bitfinex","ETHUSD",1728834041256,0.16794449,2445.6,2444.9,0.7978]
["bitfinex","ETHUSD",1728834043948,0.16794449,2445.6,2445.1,0.7503]
["bitfinex","ETHUSD",1728834044927,8.0726,2446.0,2445.1,0.7503]
["bitfinex","ETHUSD",1728834044928,8.0726,2446.0,2445.3,0.7503]
["bitfinex","ETHUSD",1728834045328,0.16761958,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1728834045553,0.16761958,2445.9,2445.5,0.7503]
["bitfinex","ETHUSD",1728834045858,0.7626,2446.2,2445.5,0.7503]
["bitfinex","ETHUSD",1728834046053,0.16771345,2445.8,2445.5,0.7503]
["bitfinex","ETHUSD",1728834046247,0.7626,2446.2,2445.5,0.7503]
["bitfinex","ETHUSD",1728834046452,0.16771345,2445.7,2445.5,0.7503]
["bitfinex","ETHUSD",1728834046654,0.7626,2446.2,2445.5,0.7503]
["bitfinex","ETHUSD",1728834047153,0.16771345,2446.1,2445.5,0.7503]
["bitfinex","ETHUSD",1728834047971,3.16771345,2446.1,2445.5,0.7503]
["bitfinex","ETHUSD",1728834049332,3.7626,2445.9,2445.5,0.7503]
["bitfinex","ETHUSD",1728834049529,0.16789398,2445.8,2445.5,0.7503]
["bitfinex","ETHUSD",1728834050336,0.91320378,2445.8,2445.5,0.7503]
["bitfinex","ETHUSD",1728834050543,0.91320378,2445.8,2445.2,0.55]
["bitfinex","ETHUSD",1728834052028,0.91320378,2445.8,2445.1,0.7503]
["bitfinex","ETHUSD",1728834053068,0.7873,2445.6,2445.1,0.7503]
["bitfinex","ETHUSD",1728834053443,0.16790122,2445.5,2445.1,0.7503]
["bitfinex","ETHUSD",1728834056388,0.16790122,2445.5,2444.9,0.7776]
["bitfinex","ETHUSD",1728834056389,3.91568175,2445.5,2444.9,0.7776]
["bitfinex","ETHUSD",1728834056544,3.16790122,2445.5,2444.9,0.7776]
["bitfinex","ETHUSD",1728834058027,3.0,2445.3,2444.7,0.7716]
["bitfinex","ETHUSD",1728834058514,0.16775679,2445.2,2444.7,0.7716]
["bitfinex","ETHUSD",1728834058992,3.7929,2445.1,2444.4,0.7716]
["bitfinex","ETHUSD",1728834059427,0.16717896,2445.0,2444.4,0.7716]
["bitfinex","ETHUSD",1728834061707,0.60081261,2445.2,2444.4,0.7716]
["bitfinex","ETHUSD",1728834061893,0.16697667,2445.1,2444.4,0.7716]
["bitfinex","ETHUSD",1728834062091,3.7929,2445.3,2444.6,0.7638]
["bitfinex","ETHUSD",1728834062310,0.16677437,2445.2,2444.6,0.7638]
["bitfinex","ETHUSD",1728834067196,0.16677437,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728834067394,0.16677437,2445.2,2444.8,0.7638]
["bitfinex","ETHUSD",1728834067808,0.7847,2445.6,2444.8,0.7638]
["bitfinex","ETHUSD",1728834068090,1.50331888,2445.6,2444.8,0.7638]
["bitfinex","ETHUSD",1728834068399,0.16696223,2445.5,2444.8,0.7638]
["bitfinex","ETHUSD",1728834068937,0.16696223,2445.5,2445.0,0.7638]
["bitfinex","ETHUSD",1728834069162,0.16696223,2445.5,2445.2,0.7638]
["bitfinex","ETHUSD",1728834069283,0.7847,2445.9,2445.2,0.7638]
["bitfinex","ETHUSD",1728834069484,0.16718618,2445.8,2445.2,0.7638]
["bitfinex","ETHUSD",1728834071119,0.16718618,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1728834071609,0.16718618,2445.8,2445.4,0.540344]
["bitfinex","ETHUSD",1728834073260,0.16718618,2445.8,2445.5,0.8145]
["bitfinex","ETHUSD",1728834073622,4.66903,2446.1,2445.5,0.8145]
["bitfinex","ETHUSD",1728834073824,0.16774235,2445.7,2445.5,0.8145]
["bitfinex","ETHUSD",1728834074065,4.66903,2446.1,2445.5,0.8145]
["bitfinex","ETHUSD",1728834074360,5.3122035,2446.1,2445.5,1.3645]
["bitfinex","ETHUSD",1728834074573,0.16783623,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1728834076954,0.16783623,2446.0,2445.7,0.03809702]
["bitfinex","ETHUSD",1728834077367,0.16783623,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1728834084153,0.779,2446.3,2445.6,0.55]
["bitfinex","ETHUSD",1728834084355,0.16816115,2446.2,2445.7,0.791]
["bitfinex","ETHUSD",1728834084619,0.16816115,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728834084981,0.779,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1728834085285,0.16816115,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728834085706,0.779,2446.5,2445.8,0.55]
["bitfinex","ETHUSD",1728834085995,0.779,2446.5,2445.9,0.87275413]
["bitfinex","ETHUSD",1728834086157,0.16823335,2446.4,2445.9,0.87275413]
["bitfinex","ETHUSD",1728834086781,0.16823335,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1728834087122,0.16823335,2446.4,2446.1,0.08174744]
["bitfinex","ETHUSD",1728834087606,0.16823335,2446.4,2446.1,0.791]
["bitfinex","ETHUSD",1728834087815,0.16823335,2446.4,2446.1,0.87274409]
["bitfinex","ETHUSD",1728834087979,0.779,2446.7,2446.1,0.791]
["bitfinex","ETHUSD",1728834088187,0.16823335,2446.6,2446.1,0.791]
["bitfinex","ETHUSD",1728834092221,0.16823335,2446.6,2445.7,0.7582]
["bitfinex","ETHUSD",1728834092222,3.7888,2446.5,2445.7,0.7582]
["bitfinex","ETHUSD",1728834092428,3.0,2446.3,2445.7,0.7582]
["bitfinex","ETHUSD",1728834092714,3.7311404,2446.3,2445.7,0.7582]
["bitfinex","ETHUSD",1728834093087,0.16873145,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834093509,0.7311404,2446.3,2445.8,0.004465]
["bitfinex","ETHUSD",1728834093984,0.16868092,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834094178,0.7311404,2446.3,2445.8,0.004465]
["bitfinex","ETHUSD",1728834094381,0.95748092,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834094624,4.83511605,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834095829,1.83511605,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834096032,0.95748092,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834096526,0.95748092,2446.2,2445.8,0.762665]
["bitfinex","ETHUSD",1728834100253,0.95748092,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834100863,3.16868092,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834101018,0.8267,2446.1,2445.8,0.004465]
["bitfinex","ETHUSD",1728834101358,0.16833444,2446.0,2445.8,0.004465]
["bitfinex","ETHUSD",1728834113942,0.1626193,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834114142,4.60936045,2446.3,2445.8,0.004465]
["bitfinex","ETHUSD",1728834114355,1.01407975,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834116376,1.01407975,2446.2,2445.8,0.3111558]
["bitfinex","ETHUSD",1728834117439,1.01407975,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834117856,0.1626193,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834118053,0.1626193,2446.2,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834118254,2.27781231,2446.3,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834118474,0.16277862,2446.1,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834118778,0.16277862,2446.0,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834119074,2.27781231,2446.3,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834119282,0.16277862,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834119575,0.16277862,2445.9,2445.8,0.31122107]
["bitfinex","ETHUSD",1728834119782,2.27781231,2446.3,2445.8,0.31122107]
["bitfinex","ETHUSD",1728834120075,0.16277862,2446.2,2445.8,0.004465]
["bitfinex","ETHUSD",1728834120439,0.7579,2446.3,2445.8,0.004465]
["bitfinex","ETHUSD",1728834120654,0.16277862,2446.1,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834120985,0.16277862,2446.0,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834121273,0.7579,2446.3,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834121571,0.16277862,2445.9,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834121777,0.16277862,2445.9,2445.8,0.54452674]
["bitfinex","ETHUSD",1728834121952,0.7579,2446.3,2445.8,0.54452674]
["bitfinex","ETHUSD",1728834122143,0.16277862,2446.2,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834122344,0.7579,2446.3,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834122568,0.16277862,2446.2,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834122779,0.7579,2446.3,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834123086,0.16277862,2446.2,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834123455,0.7579,2446.3,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834123658,0.16277862,2446.1,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834123880,0.16285106,2446.2,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834124049,0.16286552,2446.0,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834124243,0.7579,2446.3,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834124455,0.16286552,2445.9,2445.8,0.23775273]
["bitfinex","ETHUSD",1728834124783,0.7579,2446.3,2445.8,0.54453624]
["bitfinex","ETHUSD",1728834124945,0.7863,2446.5,2445.9,2.59820717]
["bitfinex","ETHUSD",1728834125351,0.16286554,2446.4,2446.0,0.30677082]
["bitfinex","ETHUSD",1728834125550,0.16286554,2446.4,2445.9,1.07829486]
["bitfinex","ETHUSD",1728834125884,0.16286554,2446.4,2446.0,0.30677095]
["bitfinex","ETHUSD",1728834126090,0.16286554,2446.4,2445.9,2.59820717]
["bitfinex","ETHUSD",1728834126385,0.16286554,2446.4,2446.0,0.30676978]
["bitfinex","ETHUSD",1728834126681,0.16286554,2446.4,2445.9,1.07829486]
["bitfinex","ETHUSD",1728834126991,0.16286554,2446.4,2446.0,0.30676564]
["bitfinex","ETHUSD",1728834127151,0.16286554,2446.4,2445.9,1.07829486]
["bitfinex","ETHUSD",1728834127485,1.68277785,2446.4,2446.0,0.30675652]
["bitfinex","ETHUSD",1728834127986,1.68277785,2446.4,2445.9,0.791]
["bitfinex","ETHUSD",1728834128191,3.8551212,2446.3,2445.9,0.791]
["bitfinex","ETHUSD",1728834128388,0.16291623,2446.2,2445.9,0.791]
["bitfinex","ETHUSD",1728834128692,0.8551212,2446.3,2445.9,1.02253773]
["bitfinex","ETHUSD",1728834128861,0.16291623,2446.1,2445.9,1.02253773]
["bitfinex","ETHUSD",1728834129059,0.8551212,2446.3,2445.9,1.02253773]
["bitfinex","ETHUSD",1728834129289,0.16291623,2446.0,2445.9,1.02253773]
["bitfinex","ETHUSD",1728834129487,5.37503351,2446.4,2445.9,1.32930144]
["bitfinex","ETHUSD",1728834129650,0.16291623,2446.0,2445.9,0.791]
["bitfinex","ETHUSD",1728834129972,0.16291623,2446.0,2445.9,1.09776135]
["bitfinex","ETHUSD",1728834130183,5.37503351,2446.4,2445.9,1.09776135]
["bitfinex","ETHUSD",1728834130355,0.16291623,2446.3,2445.9,0.791]
["bitfinex","ETHUSD",1728834130766,4.01803743,2446.3,2445.9,0.791]
["bitfinex","ETHUSD",1728834130981,3.16291623,2446.3,2445.9,0.791]
["bitfinex","ETHUSD",1728834131294,4.01803743,2446.3,2445.9,0.791]
["bitfinex","ETHUSD",1728834131650,4.01803743,2446.3,2445.8,0.004465]
["bitfinex","ETHUSD",1728834131651,1.51991231,2446.1,2445.8,0.004465]
["bitfinex","ETHUSD",1728834131856,1.51991231,2446.0,2445.8,0.004465]
["bitfinex","ETHUSD",1728834132161,1.51991231,2446.1,2445.8,0.004465]
["bitfinex","ETHUSD",1728834132689,0.16288726,2446.0,2445.8,0.004465]
["bitfinex","ETHUSD",1728834133889,1.51991231,2446.1,2445.8,0.004465]
["bitfinex","ETHUSD",1728834134102,1.68279957,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834134253,2.34751231,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834134549,5.51030541,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834136589,10.88145722,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834136756,10.85562595,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834136975,16.72230103,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834137485,14.58284935,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834137818,16.29400151,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834138315,39.17130103,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834138536,39.17015888,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834138726,37.03184935,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834140719,39.1685835,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834141820,39.66007443,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834142454,40.20512116,2445.9,2445.8,0.004465]
["bitfinex","ETHUSD",1728834143146,0.7566,2445.6,2444.7,0.7724]
["bitfinex","ETHUSD",1728834143341,11.37773555,2445.1,2444.5,1.07883207]
["bitfinex","ETHUSD",1728834143482,11.37773555,2445.1,2444.5,0.7724]
["bitfinex","ETHUSD",1728834143684,3.0,2444.9,2444.5,0.7724]
["bitfinex","ETHUSD",1728834144240,0.16185855,2444.8,2444.5,0.7724]
["bitfinex","ETHUSD",1728834144621,3.16185855,2444.8,2444.5,0.7724]
["bitfinex","ETHUSD",1728834144947,0.16185855,2444.8,2444.5,0.7724]
["bitfinex","ETHUSD",1728834145461,0.16185855,2444.7,2444.0,0.7724]
["bitfinex","ETHUSD",1728834145744,0.91845855,2444.7,2444.0,0.7724]
["bitfinex","ETHUSD",1728834145956,6.53131555,2444.5,2443.8,0.7724]
["bitfinex","ETHUSD",1728834146233,0.16082221,2444.4,2443.8,0.7724]
["bitfinex","ETHUSD",1728834146740,3.7566,2444.6,2443.8,0.7724]
["bitfinex","ETHUSD",1728834146938,0.16059017,2444.3,2443.8,0.7724]
["bitfinex","ETHUSD",1728834147236,0.16059017,2444.2,2443.8,0.7724]
["bitfinex","ETHUSD",1728834147739,7.84726,2444.6,2443.8,0.7724]
["bitfinex","ETHUSD",1728834147932,0.16059017,2444.1,2443.8,0.7724]
["bitfinex","ETHUSD",1728834148183,7.84726,2444.6,2443.8,0.7724]
["bitfinex","ETHUSD",1728834148298,0.16059017,2444.0,2443.8,0.7724]
["bitfinex","ETHUSD",1728834148494,7.84726,2444.6,2443.8,0.7724]
["bitfinex","ETHUSD",1728834149026,0.16059017,2444.5,2443.8,0.7724]
["bitfinex","ETHUSD",1728834149896,0.16059017,2444.5,2443.5,0.41276373]
["bitfinex","ETHUSD",1728834149897,0.16059017,2444.5,2443.7,0.55]
["bitfinex","ETHUSD",1728834150095,0.16059017,2444.5,2444.0,0.7724]
["bitfinex","ETHUSD",1728834150336,3.0,2444.7,2444.0,0.7724]
["bitfinex","ETHUSD",1728834150935,0.16050317,2444.6,2444.0,0.7724]
["bitfinex","ETHUSD",1728834152832,5.03255317,2444.6,2444.0,0.7724]
["bitfinex","ETHUSD",1728834153138,4.09099,2444.4,2444.0,0.7724]
["bitfinex","ETHUSD",1728834153460,3.16040163,2444.3,2444.0,0.7724]
["bitfinex","ETHUSD",1728834153605,0.16040163,2444.3,2444.0,0.7724]
["bitfinex","ETHUSD",1728834154042,0.16040163,2444.3,2443.7,0.55]
["bitfinex","ETHUSD",1728834154043,0.16040163,2444.3,2443.8,0.8066]
["bitfinex","ETHUSD",1728834154539,5.03305163,2444.3,2443.8,0.8066]
["bitfinex","ETHUSD",1728834154834,6.59858035,2444.3,2443.8,0.8066]
["bitfinex","ETHUSD",1728834156271,3.0,2443.8,2442.9,0.8066]
["bitfinex","ETHUSD",1728834156778,0.16003902,2443.7,2442.9,0.8066]
["bitfinex","ETHUSD",1728834157068,3.7814,2443.9,2442.9,0.8066]
["bitfinex","ETHUSD",1728834157232,0.16003902,2443.6,2442.9,4.09349]
["bitfinex","ETHUSD",1728834157575,3.0,2444.0,2443.1,0.7785]
["bitfinex","ETHUSD",1728834157750,0.15974885,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1728834157939,3.0,2444.0,2443.2,0.7785]
["bitfinex","ETHUSD",1728834158431,0.15974885,2443.9,2443.2,0.7785]
["bitfinex","ETHUSD",1728834159852,3.0,2443.8,2443.2,0.7785]
["bitfinex","ETHUSD",1728834160052,3.0,2443.8,2443.2,0.99965161]
["bitfinex","ETHUSD",1728834160694,0.15974885,2443.7,2443.2,0.99965161]
["bitfinex","ETHUSD",1728834161992,0.15974885,2443.7,2443.2,0.7785]
["bitfinex","ETHUSD",1728834163685,0.05974885,2443.7,2443.2,0.7785]
["bitfinex","ETHUSD",1728834163908,0.15590039,2443.7,2443.2,0.7785]
["bitfinex","ETHUSD",1728834167191,3.7528,2444.0,2443.2,0.7785]
["bitfinex","ETHUSD",1728834167660,0.15568995,2443.9,2443.2,0.7785]
["bitfinex","ETHUSD",1728834169904,3.0,2443.8,2443.2,0.7785]
["bitfinex","ETHUSD",1728834170105,0.15574801,2443.8,2443.2,0.7785]
["bitfinex","ETHUSD",1728834170411,3.7528,2444.0,2443.4,0.7785]
["bitfinex","ETHUSD",1728834170567,0.15574801,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834170767,3.7528,2444.0,2443.4,0.7785]
["bitfinex","ETHUSD",1728834171281,0.15582784,2443.9,2443.4,0.7785]
["bitfinex","ETHUSD",1728834175126,3.0,2443.8,2443.4,0.7785]
["bitfinex","ETHUSD",1728834175428,3.67565725,2444.0,2443.4,0.7785]
["bitfinex","ETHUSD",1728834175589,0.15582784,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834175788,1.5229575,2443.8,2443.4,0.7785]
["bitfinex","ETHUSD",1728834176121,1.5229575,2443.8,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834176324,0.15582784,2443.7,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834176488,1.5229575,2443.8,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834176690,0.15582784,2443.6,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834176903,1.5229575,2443.8,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834177126,0.15582784,2443.5,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834177285,1.5229575,2443.8,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834177487,1.5229575,2443.9,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834177687,0.15582784,2443.7,2443.5,0.31366032]
["bitfinex","ETHUSD",1728834177992,1.5229575,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834178184,0.15582784,2443.6,2443.4,0.7785]
["bitfinex","ETHUSD",1728834178528,1.5229575,2443.8,2443.4,0.7785]
["bitfinex","ETHUSD",1728834178827,0.15582784,2443.5,2443.4,0.7785]
["bitfinex","ETHUSD",1728834179188,1.5229575,2443.8,2443.4,0.7785]
["bitfinex","ETHUSD",1728834179390,0.1558351,2443.5,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834179907,1.5229575,2443.8,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834180108,0.1558351,2443.5,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834180494,1.5229575,2443.7,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834180692,0.1558351,2443.5,2443.4,0.7785]
["bitfinex","ETHUSD",1728834180887,1.5229575,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834181088,0.1558351,2443.5,2443.4,0.7785]
["bitfinex","ETHUSD",1728834181285,1.5229575,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834181497,0.1558351,2443.5,2443.4,0.7785]
["bitfinex","ETHUSD",1728834181720,1.5229575,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834182042,0.1558351,2443.5,2443.4,0.7785]
["bitfinex","ETHUSD",1728834182192,1.5229575,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834182391,0.1558351,2443.5,2443.4,0.7785]
["bitfinex","ETHUSD",1728834183041,1.5229575,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834183197,0.1558351,2443.5,2443.4,0.7785]
["bitfinex","ETHUSD",1728834183397,1.5229575,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834183591,0.1558351,2443.5,2443.4,0.7785]
["bitfinex","ETHUSD",1728834183836,1.5229575,2443.7,2443.4,0.7785]
["bitfinex","ETHUSD",1728834184150,1.5229575,2443.8,2443.4,0.7785]
["bitfinex","ETHUSD",1728834184297,0.1558351,2443.6,2443.4,0.7785]
["bitfinex","ETHUSD",1728834184627,1.5229575,2443.8,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834184832,0.1558351,2443.5,2443.4,1.06364575]
["bitfinex","ETHUSD",1728834185460,1.5229575,2443.5,2442.9,0.7889]
["bitfinex","ETHUSD",1728834185591,1.6787926,2443.5,2442.9,2.617543]
["bitfinex","ETHUSD",1728834186305,0.1558351,2443.5,2443.0,0.7889]
["bitfinex","ETHUSD",1728834186530,0.1558351,2443.5,2443.1,0.23118575]
["bitfinex","ETHUSD",1728834188217,0.1558351,2443.5,2443.2,2.3118575]
["bitfinex","ETHUSD",1728834188542,1.5229575,2443.8,2443.2,0.7889]
["bitfinex","ETHUSD",1728834188740,1.5229575,2443.8,2443.3,0.25430433]
["bitfinex","ETHUSD",1728834188741,0.15561735,2443.4,2443.3,0.25430433]
["bitfinex","ETHUSD",1728834188905,1.5229575,2443.8,2443.3,0.25430433]
["bitfinex","ETHUSD",1728834189242,0.15561735,2443.4,2443.3,0.25430433]
["bitfinex","ETHUSD",1728834189410,0.7817,2444.0,2443.4,0.7889]
["bitfinex","ETHUSD",1728834189611,1.5229575,2443.9,2443.4,0.7889]
["bitfinex","ETHUSD",1728834189819,4.5229575,2443.9,2443.4,1.04551618]
["bitfinex","ETHUSD",1728834190133,1.5229575,2443.9,2443.4,1.04551618]
["bitfinex","ETHUSD",1728834190711,1.5229575,2443.8,2443.4,1.04551618]
["bitfinex","ETHUSD",1728834192440,1.5229575,2443.8,2443.4,0.7889]
["bitfinex","ETHUSD",1728834196246,0.15571172,2443.7,2443.4,0.7889]
["bitfinex","ETHUSD",1728834196605,1.5229575,2443.8,2443.4,0.7889]
["bitfinex","ETHUSD",1728834196807,0.15571172,2443.6,2443.4,0.7889]
["bitfinex","ETHUSD",1728834197049,1.5229575,2443.8,2443.4,0.7889]
["bitfinex","ETHUSD",1728834197206,0.15571172,2443.5,2443.4,1.05075922]
["bitfinex","ETHUSD",1728834197405,1.5229575,2443.8,2443.4,1.35749392]
["bitfinex","ETHUSD",1728834197611,0.15571172,2443.5,2443.4,1.05075922]
["bitfinex","ETHUSD",1728834197856,1.5229575,2443.8,2443.4,1.35749392]
["bitfinex","ETHUSD",1728834198054,0.15571172,2443.5,2443.4,1.62655922]
["bitfinex","ETHUSD",1728834198272,7.31,2444.2,2443.7,0.8147]
["bitfinex","ETHUSD",1728834198552,2.37724914,2444.3,2443.8,0.30696009]
["bitfinex","ETHUSD",1728834198714,2.37724914,2444.3,2443.7,0.8147]
["bitfinex","ETHUSD",1728834199052,0.85429164,2444.3,2443.8,0.30695645]
["bitfinex","ETHUSD",1728834199253,0.85429164,2444.3,2443.7,0.8147]
["bitfinex","ETHUSD",1728834199409,0.85429164,2444.2,2443.9,0.8147]
["bitfinex","ETHUSD",1728834199614,0.85429164,2444.3,2443.9,0.8147]
["bitfinex","ETHUSD",1728834200037,2.37724914,2444.3,2443.9,1.15481544]
["bitfinex","ETHUSD",1728834200239,5.37724914,2444.3,2443.9,1.15481544]
["bitfinex","ETHUSD",1728834200870,3.85429164,2444.3,2443.9,1.15481544]
["bitfinex","ETHUSD",1728834201188,0.85429164,2444.4,2444.0,0.8147]
["bitfinex","ETHUSD",1728834201350,5.37724914,2444.4,2444.0,0.8147]
["bitfinex","ETHUSD",1728834201551,3.85429164,2444.4,2444.0,0.8147]
["bitfinex","ETHUSD",1728834201756,0.85429164,2444.4,2444.1,0.26777729]
["bitfinex","ETHUSD",1728834201960,5.37724914,2444.5,2444.1,0.26777729]
["bitfinex","ETHUSD",1728834202357,0.85429164,2444.4,2444.1,0.26777729]
["bitfinex","ETHUSD",1728834202690,1.26419164,2444.8,2444.4,0.7963]
["bitfinex","ETHUSD",1728834202979,1.26419164,2444.8,2444.3,0.30692535]
["bitfinex","ETHUSD",1728834202980,3.045915,2444.5,2444.3,0.30692535]
["bitfinex","ETHUSD",1728834203180,3.045915,2444.5,2443.8,1.71744804]
["bitfinex","ETHUSD",1728834203181,4.09125,2444.3,2443.8,0.7963]
["bitfinex","ETHUSD",1728834203480,1.5229575,2443.9,2443.8,0.7963]
["bitfinex","ETHUSD",1728834203640,1.5229575,2444.0,2443.8,0.7963]
["bitfinex","ETHUSD",1728834203847,1.5229575,2444.0,2443.4,0.7963]
["bitfinex","ETHUSD",1728834203848,2.30946138,2443.9,2443.4,0.7963]
["bitfinex","ETHUSD",1728834204138,1.5229575,2443.7,2443.5,0.27185209]
["bitfinex","ETHUSD",1728834204338,1.5229575,2443.7,2443.4,0.7963]
["bitfinex","ETHUSD",1728834204572,1.5229575,2443.5,2443.4,0.7963]
["bitfinex","ETHUSD",1728834204755,1.5229575,2443.5,2443.2,0.7963]
["bitfinex","ETHUSD",1728834205976,3.0,2443.6,2443.2,0.7963]
["bitfinex","ETHUSD",1728834210973,0.15607452,2443.5,2443.2,0.7963]
["bitfinex","ETHUSD",1728834211156,0.15607452,2443.5,2443.2,1.06815209]
["bitfinex","ETHUSD",1728834214170,0.15607452,2443.5,2443.2,0.7963]
["bitfinex","ETHUSD",1728834214171,4.24857452,2443.5,2443.2,0.7963]
["bitfinex","ETHUSD",1728834214892,0.15607452,2443.5,2443.2,0.7963]
["bitfinex","ETHUSD",1728834220614,0.15607452,2443.5,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834220615,3.0,2443.0,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834220776,7.09333,2443.0,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834220970,3.0,2443.0,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834221212,0.15563189,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834221584,7.24912189,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834221783,8.10833901,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834222005,8.91023901,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834227777,12.44656478,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834230981,11.58734766,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834231153,7.24912189,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834232845,3.15563189,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834233154,0.15563189,2442.9,2442.8,1.98985507]
["bitfinex","ETHUSD",1728834233350,7.09316,2443.1,2442.8,2.20107628]
["bitfinex","ETHUSD",1728834233564,0.15462277,2442.9,2442.8,1.98985507]
["bitfinex","ETHUSD",1728834233772,7.09316,2443.1,2442.8,1.98985507]
["bitfinex","ETHUSD",1728834233977,0.15462277,2442.9,2442.8,1.98985507]
["bitfinex","ETHUSD",1728834234245,7.093,2443.2,2442.8,1.98985507]
["bitfinex","ETHUSD",1728834234474,0.15459372,2442.9,2442.8,1.98985507]
["bitfinex","ETHUSD",1728834234649,7.093,2443.2,2442.8,2.20107628]
["bitfinex","ETHUSD",1728834234850,0.15459372,2442.9,2442.8,2.20107628]
["bitfinex","ETHUSD",1728834235366,7.093,2443.2,2442.8,2.20107628]
["bitfinex","ETHUSD",1728834235650,0.15459372,2442.9,2442.8,2.20107628]
["bitfinex","ETHUSD",1728834235883,7.093,2443.2,2442.8,2.20107628]
["bitfinex","ETHUSD",1728834236481,0.15459372,2443.1,2442.8,2.20107628]
["bitfinex","ETHUSD",1728834237767,4.24777372,2443.1,2442.8,2.20107628]
["bitfinex","ETHUSD",1728834237984,3.0,2443.0,2442.8,1.98985507]
["bitfinex","ETHUSD",1728834238281,3.0,2442.9,2442.8,1.98985507]
["bitfinex","ETHUSD",1728834238872,7.24816362,2442.9,2442.8,1.98985507]
["bitfinex","ETHUSD",1728834239097,10.78448939,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834239405,12.34777133,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834241443,10.78448939,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834241889,7.24816362,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834242485,10.78448939,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834242714,12.23632661,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834243040,14.69532661,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834243212,17.14112521,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834243416,18.98193744,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834243594,38.97193744,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834243808,39.39853815,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834243969,39.39399395,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834244166,39.39359006,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834244612,38.11873601,2442.9,2442.8,1.20535507]
["bitfinex","ETHUSD",1728834244766,38.11873601,2442.9,2442.8,1.22020437]
["bitfinex","ETHUSD",1728834244767,36.9759309,2442.9,2442.8,1.22020437]
["bitfinex","ETHUSD",1728834245112,36.93470439,2442.9,2442.8,0.07764579]
["bitfinex","ETHUSD",1728834245308,7.09416,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834245468,35.43604099,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834245670,37.85101458,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834245936,37.42621507,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834246282,37.42130123,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834247091,35.58950149,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834247291,39.87973321,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834247777,40.30453272,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834248085,34.30920695,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834248280,37.42045776,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834248484,35.58950149,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834248679,37.42055583,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834248870,33.88423006,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834249067,35.58950149,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834249422,36.72367989,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834249575,14.90266427,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834250629,11.53894627,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834251542,3.68978627,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834252040,0.1534605,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834252354,4.09398,2442.7,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834252637,0.14949361,2442.6,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834252938,4.09384,2442.7,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834253145,0.14955915,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834253484,0.14962472,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834253595,4.09384,2442.7,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834253995,0.14962472,2442.6,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834254305,3.14962472,2442.6,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834254955,0.14962472,2442.6,2442.4,0.9389177]
["bitfinex","ETHUSD",1728834257455,11.1868,2443.0,2442.4,0.9389177]
["bitfinex","ETHUSD",1728834257665,0.14493654,2442.5,2442.4,0.9389177]
["bitfinex","ETHUSD",1728834257964,7.09333,2443.0,2442.4,0.9389177]
["bitfinex","ETHUSD",1728834258265,0.14493654,2442.9,2442.4,0.9389177]
["bitfinex","ETHUSD",1728834258767,0.14493654,2442.9,2442.6,0.7588]
["bitfinex","ETHUSD",1728834258925,0.14493654,2442.9,2442.7,0.55]
["bitfinex","ETHUSD",1728834259267,7.31,2443.4,2442.8,0.7588]
["bitfinex","ETHUSD",1728834259756,8.00683722,2443.4,2442.8,1.299067]
["bitfinex","ETHUSD",1728834259934,8.00683722,2443.4,2442.8,0.7588]
["bitfinex","ETHUSD",1728834260754,3.0,2443.3,2442.8,0.7588]
["bitfinex","ETHUSD",1728834262173,3.0,2443.3,2442.8,0.84065987]
["bitfinex","ETHUSD",1728834262469,0.4099,2443.7,2443.2,0.7588]
["bitfinex","ETHUSD",1728834262827,0.4099,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834263224,1.10673722,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834263764,0.4099,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834264130,4.50248,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834264323,7.09269,2443.4,2443.2,0.7588]
["bitfinex","ETHUSD",1728834265236,7.78952722,2443.4,2443.2,0.7588]
["bitfinex","ETHUSD",1728834265562,12.3590453,2443.4,2443.2,0.7588]
["bitfinex","ETHUSD",1728834265764,7.09269,2443.4,2443.2,0.7588]
["bitfinex","ETHUSD",1728834265952,11.18545,2443.4,2443.2,0.7588]
["bitfinex","ETHUSD",1728834266435,7.09269,2443.4,2443.2,0.7588]
["bitfinex","ETHUSD",1728834266638,11.18546,2443.4,2443.2,0.7588]
["bitfinex","ETHUSD",1728834266840,7.09269,2443.4,2443.2,0.7588]
["bitfinex","ETHUSD",1728834267036,3.4099,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834267238,7.50251,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834267846,3.4099,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834268247,0.4099,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834268516,3.4099,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834269041,0.4099,2443.5,2443.2,0.7588]
["bitfinex","ETHUSD",1728834269378,4.09203,2443.8,2443.2,0.7588]
["bitfinex","ETHUSD",1728834269549,8.18411,2443.8,2443.4,0.7588]
["bitfinex","ETHUSD",1728834269746,4.09203,2443.8,2443.4,0.7588]
["bitfinex","ETHUSD",1728834270284,4.09178,2444.0,2443.4,0.7588]
["bitfinex","ETHUSD",1728834270488,4.09183,2443.9,2443.4,0.7588]
["bitfinex","ETHUSD",1728834270770,7.09207,2443.8,2443.4,0.7588]
["bitfinex","ETHUSD",1728834271172,0.13250091,2443.7,2443.4,0.7588]
["bitfinex","ETHUSD",1728834271379,3.0,2443.6,2443.4,0.7588]
["bitfinex","ETHUSD",1728834271892,0.13255225,2443.5,2443.4,0.7588]
["bitfinex","ETHUSD",1728834273085,0.13255225,2443.5,2443.4,1.3088]
["bitfinex","ETHUSD",1728834273266,0.13255225,2443.5,2443.4,0.7588]
["bitfinex","ETHUSD",1728834273882,3.0,2443.7,2443.4,0.7588]
["bitfinex","ETHUSD",1728834274050,0.13255225,2443.5,2443.4,0.7588]
["bitfinex","ETHUSD",1728834274244,7.09216,2443.7,2443.4,0.7588]
["bitfinex","ETHUSD",1728834274451,0.13264025,2443.5,2443.4,0.7588]
["bitfinex","ETHUSD",1728834274677,7.09216,2443.7,2443.4,0.7588]
["bitfinex","ETHUSD",1728834274983,0.13264025,2443.5,2443.4,0.7588]
["bitfinex","ETHUSD",1728834275181,0.13264025,2443.6,2443.4,0.7588]
["bitfinex","ETHUSD",1728834280670,4.09293,2443.3,2443.2,0.7671]
["bitfinex","ETHUSD",1728834280871,8.18608,2443.2,2442.5,0.7671]
["bitfinex","ETHUSD",1728834281083,4.09352,2442.9,2442.5,0.7671]
["bitfinex","ETHUSD",1728834281413,0.13270625,2442.8,2442.5,0.7671]
["bitfinex","ETHUSD",1728834281941,4.09334,2443.0,2442.5,0.7671]
["bitfinex","ETHUSD",1728834282071,7.09416,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834282423,7.22671958,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834287681,0.13255958,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728834287913,0.13255958,2442.5,2442.4,0.8899177]
["bitfinex","ETHUSD",1728834288287,3.0,2442.7,2442.4,0.8899177]
["bitfinex","ETHUSD",1728834288501,0.13189938,2442.5,2442.4,0.8899177]
["bitfinex","ETHUSD",1728834288690,3.0,2442.7,2442.4,0.8899177]
["bitfinex","ETHUSD",1728834288875,0.13189938,2442.5,2442.4,0.8899177]
["bitfinex","ETHUSD",1728834289082,3.0,2442.7,2442.4,0.8899177]
["bitfinex","ETHUSD",1728834289278,0.13196541,2442.5,2442.4,0.8899177]
["bitfinex","ETHUSD",1728834289494,7.09353,2442.9,2442.4,1.4399177]
["bitfinex","ETHUSD",1728834289718,0.13196541,2442.5,2442.4,1.4399177]
["bitfinex","ETHUSD",1728834289882,7.09353,2442.9,2442.4,1.4399177]
["bitfinex","ETHUSD",1728834290221,3.0,2442.9,2442.4,1.4399177]
["bitfinex","ETHUSD",1728834290428,0.13196541,2442.8,2442.5,0.55]
["bitfinex","ETHUSD",1728834290611,4.09343,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1728834290817,0.1315253,2442.7,2442.6,0.7671]
["bitfinex","ETHUSD",1728834290979,4.09283,2443.3,2442.7,1.3171]
["bitfinex","ETHUSD",1728834291183,0.1316207,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728834291507,4.09276,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1728834291683,0.1272731,2443.1,2442.9,0.55]
["bitfinex","ETHUSD",1728834292014,0.12761142,2443.0,2442.9,0.55]
["bitfinex","ETHUSD",1728834292185,4.09276,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1728834292385,0.12761142,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1728834292789,4.09249,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1728834293021,0.12800844,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1728834293725,0.12800844,2443.4,2443.2,0.7955]
["bitfinex","ETHUSD",1728834293888,0.12800844,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1728834294223,0.12384518,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1728834294381,4.09177,2444.0,2443.3,0.55]
["bitfinex","ETHUSD",1728834294582,0.12384518,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1728834295006,0.12384518,2443.9,2443.4,1.03818258]
["bitfinex","ETHUSD",1728834295208,4.09142,2444.2,2443.6,0.55]
["bitfinex","ETHUSD",1728834295411,0.12384518,2443.8,2443.6,0.55]
["bitfinex","ETHUSD",1728834295616,4.09157,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1728834295926,7.31,2444.5,2443.9,0.55]
["bitfinex","ETHUSD",1728834296123,4.09075,2444.6,2443.9,1.03818258]
["bitfinex","ETHUSD",1728834296124,4.09099,2444.4,2443.9,1.03818258]
["bitfinex","ETHUSD",1728834296317,4.09099,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1728834296609,4.82272468,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1728834296934,0.73156468,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1728834297106,3.73156468,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1728834297527,4.09155,2444.1,2443.7,0.7955]
["bitfinex","ETHUSD",1728834297840,4.09132,2444.2,2443.7,0.7955]
["bitfinex","ETHUSD",1728834297998,4.87359947,2444.2,2443.7,0.7955]
["bitfinex","ETHUSD",1728834298195,7.09123,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1728834298636,11.18254,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1728834299339,3.0,2444.3,2443.7,0.7955]
["bitfinex","ETHUSD",1728834299521,4.09149,2444.1,2443.7,0.7955]
["bitfinex","ETHUSD",1728834300247,4.09174,2444.0,2443.7,0.7955]
["bitfinex","ETHUSD",1728834301100,0.11638735,2443.9,2443.7,0.7955]
["bitfinex","ETHUSD",1728834301998,4.09141,2444.2,2443.7,0.7955]
["bitfinex","ETHUSD",1728834302199,3.0,2444.3,2443.7,0.7955]
["bitfinex","ETHUSD",1728834302200,0.11638735,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1728834302415,3.0,2444.3,2443.8,1.03818258]
["bitfinex","ETHUSD",1728834302708,3.0,2444.3,2443.9,1.3319]
["bitfinex","ETHUSD",1728834302709,0.11634315,2444.0,2443.9,1.3319]
["bitfinex","ETHUSD",1728834302946,3.0,2444.3,2443.9,1.3319]
["bitfinex","ETHUSD",1728834303151,0.11634315,2444.0,2443.9,1.3319]
["bitfinex","ETHUSD",1728834303349,3.0,2444.5,2444.0,0.55]
["bitfinex","ETHUSD",1728834304048,7.09085,2444.5,2444.0,0.55]
["bitfinex","ETHUSD",1728834305153,3.7842,2444.3,2443.7,0.7819]
["bitfinex","ETHUSD",1728834305355,3.0,2444.0,2443.7,0.7819]
["bitfinex","ETHUSD",1728834305848,3.0,2444.2,2443.7,0.7819]
["bitfinex","ETHUSD",1728834306633,7.09133,2444.2,2443.7,0.7819]
["bitfinex","ETHUSD",1728834306830,7.09133,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1728834307035,3.0,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1728834307236,3.0,2444.0,2443.8,0.55]
["bitfinex","ETHUSD",1728834308751,3.0,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1728834308936,7.09134,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1728834309755,4.09152,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1728834309974,3.0,2444.0,2443.8,0.55]
["bitfinex","ETHUSD",1728834310172,3.0,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1728834310347,3.0,2444.3,2443.8,0.7819]
["bitfinex","ETHUSD",1728834310673,3.0,2444.3,2443.9,0.43182258]
["bitfinex","ETHUSD",1728834310869,7.09125,2444.3,2443.9,0.55]
["bitfinex","ETHUSD",1728834311229,7.09082,2444.5,2443.9,0.55]
["bitfinex","ETHUSD",1728834311590,3.0,2444.7,2444.1,0.55]
["bitfinex","ETHUSD",1728834311733,3.0,2444.7,2444.2,0.7819]
["bitfinex","ETHUSD",1728834311934,7.09057,2444.7,2444.2,0.7819]
["bitfinex","ETHUSD",1728834312134,4.09057,2444.7,2444.2,0.7819]
["bitfinex","ETHUSD",1728834313072,0.8494884,2445.0,2444.3,0.61399281]
["bitfinex","ETHUSD",1728834313371,4.9395784,2445.0,2444.4,0.7924]
["bitfinex","ETHUSD",1728834313766,4.09017,2444.9,2444.4,0.7924]
["bitfinex","ETHUSD",1728834314071,8.18042,2444.9,2444.4,0.7924]
["bitfinex","ETHUSD",1728834314274,4.09032,2444.8,2444.4,0.7924]
["bitfinex","ETHUSD",1728834314575,4.09066,2444.6,2444.4,0.7924]
["bitfinex","ETHUSD",1728834316038,0.11361351,2444.5,2444.4,0.7924]
["bitfinex","ETHUSD",1728834316579,4.09146,2444.2,2443.7,0.7924]
["bitfinex","ETHUSD",1728834316781,0.86601351,2444.5,2443.7,0.7924]
["bitfinex","ETHUSD",1728834316782,4.09191,2443.9,2443.7,0.7924]
["bitfinex","ETHUSD",1728834317088,4.09218,2443.7,2443.3,0.7924]
["bitfinex","ETHUSD",1728834317776,0.11360611,2443.6,2443.3,0.7924]
["bitfinex","ETHUSD",1728834318152,4.09174,2444.0,2443.3,0.7924]
["bitfinex","ETHUSD",1728834318357,0.11360611,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1728834318988,4.09203,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1728834319166,0.11360611,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1728834319375,4.09203,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1728834319555,0.11360611,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1728834320097,4.09203,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1728834320298,0.11360611,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1728834320453,4.09203,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1728834320650,0.11360611,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1728834320898,4.09203,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1728834321191,0.11360611,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1728834321491,3.0,2444.2,2443.7,0.7901]
["bitfinex","ETHUSD",1728834321693,4.09117,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1728834322366,8.18243,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1728834322695,8.18243,2444.3,2443.8,1.10169281]
["bitfinex","ETHUSD",1728834322696,4.09117,2444.3,2443.8,1.10169281]
["bitfinex","ETHUSD",1728834323371,3.0,2444.3,2443.9,0.7901]
["bitfinex","ETHUSD",1728834323563,4.09033,2444.8,2444.2,4.17682806]
["bitfinex","ETHUSD",1728834323910,4.09033,2444.8,2444.3,1.3401]
["bitfinex","ETHUSD",1728834324255,4.09024,2444.9,2444.3,1.3401]
["bitfinex","ETHUSD",1728834324459,4.09024,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1728834324684,4.09041,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728834325207,4.08989,2445.1,2444.5,0.55]
["bitfinex","ETHUSD",1728834325409,4.08989,2445.1,2444.6,0.02594215]
["bitfinex","ETHUSD",1728834325410,4.08998,2445.0,2444.6,0.02594215]
["bitfinex","ETHUSD",1728834325581,4.08998,2445.0,2444.7,0.7901]
["bitfinex","ETHUSD",1728834326804,3.0,2445.2,2444.7,0.7901]
["bitfinex","ETHUSD",1728834326971,4.09031,2444.8,2444.7,0.7901]
["bitfinex","ETHUSD",1728834327171,4.09052,2444.7,2444.5,0.55]
["bitfinex","ETHUSD",1728834327587,4.09026,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1728834327873,4.09038,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728834330785,8.18084,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728834331312,0.11362824,2444.7,2444.5,0.55]
["bitfinex","ETHUSD",1728834331485,4.09038,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728834331687,0.11362824,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1728834331884,4.09021,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1728834332087,0.11362824,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1728834332269,4.09021,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1728834332478,0.11362824,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1728834332778,4.09032,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728834333002,0.11362824,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1728834333174,4.09032,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728834333375,0.11362824,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1728834333576,4.09009,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1728834333577,3.0,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1728834333780,7.09006,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1728834334321,4.08981,2445.1,2444.7,0.62780484]
["bitfinex","ETHUSD",1728834334322,3.0,2445.1,2444.7,0.62780484]
["bitfinex","ETHUSD",1728834334485,3.0,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728834334996,4.08931,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1728834335513,4.08911,2445.6,2444.9,0.55]
["bitfinex","ETHUSD",1728834335730,4.85336,2445.8,2445.2,0.55]
["bitfinex","ETHUSD",1728834336019,0.8494884,2446.1,2445.3,0.8139]
["bitfinex","ETHUSD",1728834336197,4.08855,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728834337130,4.08856,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728834338221,4.08869,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728834338575,3.0,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728834338772,7.08873,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728834339213,4.08897,2445.6,2445.5,0.8139]
["bitfinex","ETHUSD",1728834341015,3.0,2445.8,2445.5,0.8139]
["bitfinex","ETHUSD",1728834341215,3.0,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728834341417,4.0888,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728834341616,3.0,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728834342127,4.0888,2445.7,2445.5,0.8139]
["bitfinex","ETHUSD",1728834342320,7.08867,2445.8,2445.5,0.8139]
["bitfinex","ETHUSD",1728834342611,3.0,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728834342811,4.08857,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728834342812,3.0,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728834344382,7.08848,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728834344721,3.0,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728834345404,7.0884,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728834345721,4.08847,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834346080,4.19982977,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834347319,0.11135977,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834348330,0.11141133,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834348482,0.11141133,2445.9,2445.8,0.63175224]
["bitfinex","ETHUSD",1728834349028,3.0,2446.2,2445.8,0.63175224]
["bitfinex","ETHUSD",1728834349189,0.11141133,2445.9,2445.8,0.63175224]
["bitfinex","ETHUSD",1728834349729,3.0,2446.2,2445.8,0.63175224]
["bitfinex","ETHUSD",1728834349881,0.11141133,2445.9,2445.8,0.63175224]
["bitfinex","ETHUSD",1728834350083,7.08799,2446.2,2445.8,0.63175224]
["bitfinex","ETHUSD",1728834350424,0.11141133,2445.9,2445.8,0.63175224]
["bitfinex","ETHUSD",1728834350607,7.08799,2446.2,2445.8,0.63175224]
["bitfinex","ETHUSD",1728834350807,0.11141133,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834351016,7.08799,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728834351200,0.11141133,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834351399,3.0,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728834351584,4.08838,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728834351785,0.11141133,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834354341,3.0,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834354496,0.11141133,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834354830,3.0,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834354985,0.11141133,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834355191,3.0,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834355427,0.11141133,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834355628,7.08814,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834355788,0.11141133,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834355994,7.08814,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834356196,0.11141133,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834358195,0.11141133,2445.9,2445.7,0.8202]
["bitfinex","ETHUSD",1728834359323,7.08824,2446.1,2445.7,0.8202]
["bitfinex","ETHUSD",1728834359489,0.11145557,2445.8,2445.7,1.3702]
["bitfinex","ETHUSD",1728834359690,7.08824,2446.1,2445.7,1.3702]
["bitfinex","ETHUSD",1728834359691,7.08824,2446.1,2445.7,1.86014832]
["bitfinex","ETHUSD",1728834359930,3.0,2446.1,2445.7,1.3702]
["bitfinex","ETHUSD",1728834360138,4.19976557,2446.0,2445.7,1.3702]
["bitfinex","ETHUSD",1728834360720,8.28815557,2446.0,2445.7,1.3702]
["bitfinex","ETHUSD",1728834360916,4.08857,2445.9,2445.7,1.3702]
["bitfinex","ETHUSD",1728834361230,4.08855,2445.9,2445.7,1.3702]
["bitfinex","ETHUSD",1728834361433,0.11145557,2445.8,2445.7,1.3702]
["bitfinex","ETHUSD",1728834363537,4.08847,2445.9,2445.7,1.3702]
["bitfinex","ETHUSD",1728834363727,0.11145557,2445.8,2445.7,1.3702]
["bitfinex","ETHUSD",1728834366122,3.0,2446.0,2445.7,1.3702]
["bitfinex","ETHUSD",1728834366329,0.11224421,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834366544,3.0,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728834366757,0.11225158,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834367057,7.08798,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728834367365,8.17585,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1728834367550,0.11225158,2446.1,2445.9,0.48994832]
["bitfinex","ETHUSD",1728834367755,4.08815,2446.1,2445.9,0.48994832]
["bitfinex","ETHUSD",1728834368075,0.11226631,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728834369226,4.20059631,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728834369528,4.20059631,2446.0,2444.9,0.40668699]
["bitfinex","ETHUSD",1728834369529,4.9166,2445.8,2444.9,0.40668699]
["bitfinex","ETHUSD",1728834369771,4.08923,2445.5,2444.9,0.87904401]
["bitfinex","ETHUSD",1728834370343,4.08956,2445.3,2444.9,0.87904401]
["bitfinex","ETHUSD",1728834370875,4.08931,2445.4,2444.9,0.87904401]
["bitfinex","ETHUSD",1728834371080,0.11233998,2445.2,2444.9,0.87904401]
["bitfinex","ETHUSD",1728834371497,4.08924,2445.5,2444.9,0.87904401]
["bitfinex","ETHUSD",1728834371781,8.17854,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1728834372084,8.17854,2445.5,2445.1,0.8266644]
["bitfinex","ETHUSD",1728834372085,0.11233998,2445.4,2445.1,0.8266644]
["bitfinex","ETHUSD",1728834372246,4.20175998,2445.4,2445.1,0.8266644]
["bitfinex","ETHUSD",1728834373583,0.11233998,2445.4,2445.1,0.8266644]
["bitfinex","ETHUSD",1728834373956,0.11233998,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728834374160,4.08859,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1728834374352,0.11200842,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1728834374843,0.11200842,2445.8,2445.6,0.7577]
["bitfinex","ETHUSD",1728834375043,0.11200842,2445.8,2445.7,1.03369832]
["bitfinex","ETHUSD",1728834375277,4.088,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728834375278,3.0,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834375587,7.08815,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834375897,7.08813,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1728834376244,0.11201578,2446.1,2445.7,0.55]
["bitfinex","ETHUSD",1728834376655,4.08807,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1728834376656,8.17614,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1728834376889,0.11201578,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1728834377049,4.08807,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1728834377246,0.11201578,2445.9,2445.7,1.03369832]
["bitfinex","ETHUSD",1728834377451,4.08818,2446.1,2445.7,1.03369832]
["bitfinex","ETHUSD",1728834377654,0.11201578,2445.8,2445.7,1.03369832]
["bitfinex","ETHUSD",1728834378000,0.11201578,2445.8,2445.7,0.48369832]
["bitfinex","ETHUSD",1728834378001,4.08864,2445.8,2445.7,0.48369832]
["bitfinex","ETHUSD",1728834378171,4.20065578,2445.8,2445.6,0.7577]
["bitfinex","ETHUSD",1728834379988,4.0888,2445.7,2445.6,0.7577]
["bitfinex","ETHUSD",1728834380222,4.08917,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1728834380355,4.08917,2445.5,2445.2,0.7516]
["bitfinex","ETHUSD",1728834380756,4.20159365,2445.4,2445.2,0.7516]
["bitfinex","ETHUSD",1728834382460,4.20159365,2445.4,2445.2,0.83315836]
["bitfinex","ETHUSD",1728834383298,8.29098365,2445.4,2445.2,0.83315836]
["bitfinex","ETHUSD",1728834383660,4.20159365,2445.4,2445.2,0.83315836]
["bitfinex","ETHUSD",1728834383872,4.20159365,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728834383873,0.11227365,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728834384205,0.11227365,2445.4,2445.3,0.616391]
["bitfinex","ETHUSD",1728834385963,0.11227365,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728834387560,4.20158365,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728834387766,4.08947,2445.3,2445.2,1.3016]
["bitfinex","ETHUSD",1728834387998,4.20155208,2445.3,2445.2,1.3016]
["bitfinex","ETHUSD",1728834389469,0.11208208,2445.3,2445.0,1.3016]
["bitfinex","ETHUSD",1728834389705,0.11208208,2445.3,2445.0,1.6055368]
["bitfinex","ETHUSD",1728834390206,4.08911,2445.6,2445.0,1.6055368]
["bitfinex","ETHUSD",1728834390368,4.08911,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1728834390563,0.11203788,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1728834390892,0.11203788,2445.5,2445.1,4.28088323]
["bitfinex","ETHUSD",1728834390893,0.11203788,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728834391205,4.08872,2445.8,2445.4,1.03308832]
["bitfinex","ETHUSD",1728834391408,0.11203052,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728834391595,8.17689,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1728834391781,4.20051052,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728834392816,0.11203052,2445.9,2445.7,0.7516]
["bitfinex","ETHUSD",1728834393014,0.11203052,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834393182,4.08824,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834393510,0.11221472,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728834394507,3.0,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834394804,0.11221472,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728834396179,4.08806,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728834396495,0.11221472,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834398884,4.20035472,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728834400737,4.20035472,2446.1,2445.8,0.589569]
["bitfinex","ETHUSD",1728834401733,8.28860472,2446.1,2445.8,0.589569]
["bitfinex","ETHUSD",1728834401898,4.20035472,2446.1,2445.8,0.589569]
["bitfinex","ETHUSD",1728834402234,8.28860472,2446.1,2445.8,0.589569]
["bitfinex","ETHUSD",1728834403038,4.20035472,2446.1,2445.8,0.589569]
["bitfinex","ETHUSD",1728834403441,0.11221472,2446.1,2445.8,0.589569]
["bitfinex","ETHUSD",1728834403641,4.20042472,2446.1,2445.8,0.589569]
["bitfinex","ETHUSD",1728834403801,4.08831,2446.0,2445.8,0.589569]
["bitfinex","ETHUSD",1728834404005,4.08816,2446.1,2445.8,0.589569]
["bitfinex","ETHUSD",1728834404207,0.11221472,2446.0,2445.8,0.589569]
["bitfinex","ETHUSD",1728834408236,4.08799,2446.2,2445.8,0.589569]
["bitfinex","ETHUSD",1728834408435,0.11243572,2446.1,2445.8,0.589569]
["bitfinex","ETHUSD",1728834409117,0.11243572,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1728834409322,0.11243572,2446.1,2446.0,1.1492019]
["bitfinex","ETHUSD",1728834409527,3.0,2446.4,2446.0,1.1492019]
["bitfinex","ETHUSD",1728834410020,0.11243572,2446.3,2446.0,1.1492019]
["bitfinex","ETHUSD",1728834410728,0.11243572,2446.3,2446.1,0.764]
["bitfinex","ETHUSD",1728834410929,0.11243572,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1728834411142,0.11243572,2446.3,2446.2,1.20514819]
["bitfinex","ETHUSD",1728834411351,5.7256884,2446.7,2446.2,1.20514819]
["bitfinex","ETHUSD",1728834411521,0.11223285,2446.3,2446.2,1.20514819]
["bitfinex","ETHUSD",1728834412004,4.9367884,2446.7,2446.2,1.20514819]
["bitfinex","ETHUSD",1728834412211,0.11229916,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728834412406,0.11229916,2446.6,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834412648,4.08698,2446.8,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834412831,0.10502296,2446.6,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834413015,4.08698,2446.8,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834413343,0.10502296,2446.7,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834413719,4.08698,2446.8,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834413907,0.10502296,2446.6,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834414108,4.08698,2446.8,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834414354,0.10502296,2446.6,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834414507,4.08698,2446.8,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834415058,0.10520008,2446.7,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834415449,8.17381,2446.9,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834415610,0.10520008,2446.6,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834415811,8.17376,2446.9,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834416019,0.10520008,2446.8,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834417712,4.19217008,2446.8,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834417918,4.08715,2446.7,2446.5,1.03428832]
["bitfinex","ETHUSD",1728834418154,4.0873,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728834418316,4.19251484,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728834419283,0.10521484,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728834420361,4.19251484,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728834422616,0.10521484,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728834422823,8.17406,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1728834423115,0.10494706,2446.7,2446.5,1.07424948]
["bitfinex","ETHUSD",1728834423487,4.08698,2446.8,2446.5,1.07424948]
["bitfinex","ETHUSD",1728834423679,0.10494706,2446.6,2446.5,1.07424948]
["bitfinex","ETHUSD",1728834423880,4.08698,2446.8,2446.5,1.07424948]
["bitfinex","ETHUSD",1728834424110,0.10494706,2446.6,2446.5,1.07424948]
["bitfinex","ETHUSD",1728834424408,4.08682,2446.9,2446.5,1.07424948]
["bitfinex","ETHUSD",1728834424827,0.10495446,2446.8,2446.5,1.07424948]
["bitfinex","ETHUSD",1728834425186,0.10495446,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728834425587,0.10495446,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728834427327,4.08713,2446.7,2446.4,0.7636]
["bitfinex","ETHUSD",1728834427509,4.0878,2446.3,2446.2,0.8257]
["bitfinex","ETHUSD",1728834427710,4.08805,2446.2,2446.0,0.8257]
["bitfinex","ETHUSD",1728834427935,0.7879,2446.7,2446.0,0.8257]
["bitfinex","ETHUSD",1728834428089,0.10506518,2446.1,2446.0,0.8257]
["bitfinex","ETHUSD",1728834428292,4.08765,2446.4,2446.0,1.36237663]
["bitfinex","ETHUSD",1728834428484,0.10506518,2446.1,2446.0,0.8257]
["bitfinex","ETHUSD",1728834428691,4.08765,2446.4,2446.0,0.8257]
["bitfinex","ETHUSD",1728834428889,0.10493968,2446.1,2446.0,0.8257]
["bitfinex","ETHUSD",1728834429131,8.17542,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1728834429300,4.0878,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1728834430318,4.08765,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1728834430528,4.08797,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1728834430837,4.0883,2446.0,2445.8,0.865269]
["bitfinex","ETHUSD",1728834432148,4.0883,2446.0,2445.9,0.55]
["bitfinex","ETHUSD",1728834433941,0.7879,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1728834434152,0.8494884,2446.6,2446.1,0.55]
["bitfinex","ETHUSD",1728834434153,7.08743,2446.6,2446.1,0.55]
["bitfinex","ETHUSD",1728834434454,7.08743,2446.6,2446.2,0.04597769]
["bitfinex","ETHUSD",1728834434455,4.08747,2446.5,2446.2,0.04597769]
["bitfinex","ETHUSD",1728834434653,4.08747,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1728834435813,4.87085,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1728834436057,4.87085,2446.7,2446.4,0.7882]
["bitfinex","ETHUSD",1728834436058,0.10462221,2446.6,2446.4,0.7882]
["bitfinex","ETHUSD",1728834436350,0.10462221,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728834436552,0.10462221,2446.6,2446.5,1.44552132]
["bitfinex","ETHUSD",1728834436710,4.08701,2446.8,2446.5,1.44552132]
["bitfinex","ETHUSD",1728834437233,0.10468132,2446.7,2446.5,1.44552132]
["bitfinex","ETHUSD",1728834437547,4.0869,2446.9,2446.5,1.44552132]
["bitfinex","ETHUSD",1728834437801,4.0869,2446.9,2446.2,4.63511777]
["bitfinex","ETHUSD",1728834437802,4.19198132,2446.6,2446.2,1.31554777]
["bitfinex","ETHUSD",1728834438086,0.10476252,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1728834438443,4.87385,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1728834438640,4.19210252,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1728834440450,4.19210252,2446.6,2446.5,0.589558]
["bitfinex","ETHUSD",1728834441280,4.19210252,2446.6,2446.5,0.039558]
["bitfinex","ETHUSD",1728834442989,0.10476252,2446.6,2446.5,0.039558]
["bitfinex","ETHUSD",1728834443198,0.10476252,2446.6,2446.5,0.589558]
["bitfinex","ETHUSD",1728834447589,4.19206252,2446.6,2446.5,0.589558]
["bitfinex","ETHUSD",1728834447762,5.80668277,2446.6,2446.5,0.039558]
["bitfinex","ETHUSD",1728834447961,4.97876252,2446.6,2446.5,0.039558]
["bitfinex","ETHUSD",1728834448198,4.19206252,2446.6,2446.5,0.039558]
["bitfinex","ETHUSD",1728834448778,4.19206252,2446.6,2446.5,40.039558]
["bitfinex","ETHUSD",1728834449097,4.19206252,2446.6,2446.5,40.589558]
["bitfinex","ETHUSD",1728834449301,0.10476252,2446.6,2446.5,48.94609703]
["bitfinex","ETHUSD",1728834449660,4.08681,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728834449864,0.10500612,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728834450279,4.08681,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728834450492,4.08664,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1728834451197,0.10507993,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728834451861,4.19187993,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728834453619,0.10507993,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728834453989,4.19187993,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728834455320,0.10507993,2446.9,2446.8,0.92370568]
["bitfinex","ETHUSD",1728834456190,4.19187993,2446.9,2446.8,0.92370568]
["bitfinex","ETHUSD",1728834457208,0.10507993,2446.9,2446.8,0.92370568]
["bitfinex","ETHUSD",1728834457416,0.10507993,2446.9,2446.8,0.98898601]
["bitfinex","ETHUSD",1728834458170,4.19187993,2446.9,2446.8,0.98898601]
["bitfinex","ETHUSD",1728834458375,4.19187993,2446.9,2446.8,0.92370568]
["bitfinex","ETHUSD",1728834460425,4.19187993,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728834460723,4.08705,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728834461133,0.10520543,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728834461485,8.1737,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728834462024,0.10520543,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728834462184,0.10520543,2446.8,2446.7,4.65264826]
["bitfinex","ETHUSD",1728834462719,4.08681,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728834463705,4.08665,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1728834463881,4.0868,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728834465790,4.08665,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1728834465975,8.17314,2447.1,2446.9,0.814]
["bitfinex","ETHUSD",1728834466179,4.08663,2447.0,2446.9,1.364]
["bitfinex","ETHUSD",1728834468186,4.08647,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728834468419,4.08624,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728834468728,4.08624,2447.3,2446.9,0.814]
["bitfinex","ETHUSD",1728834468729,8.17179,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728834468964,8.17179,2447.5,2447.3,0.48932832]
["bitfinex","ETHUSD",1728834469230,4.08547,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728834469599,8.17108,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728834469799,4.08547,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728834470006,4.08574,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1728834470203,4.08547,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728834470404,4.08547,2447.7,2447.5,0.814]
["bitfinex","ETHUSD",1728834470599,4.08563,2447.6,2447.5,1.364]
["bitfinex","ETHUSD",1728834470803,4.08547,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728834471324,4.08532,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728834471832,4.08546,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728834473397,4.08532,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728834473597,4.08546,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728834473840,4.08532,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728834474241,4.08546,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728834474397,8.17075,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728834474600,4.08546,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728834475753,4.08591,2447.5,2447.3,0.48932832]
["bitfinex","ETHUSD",1728834475937,4.08591,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728834476838,4.08591,2447.5,2447.3,0.95615684]
["bitfinex","ETHUSD",1728834477444,4.0859,2447.5,2447.3,0.95615684]
["bitfinex","ETHUSD",1728834478496,8.17179,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728834478699,8.17183,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728834478900,8.17183,2447.5,2447.3,0.9808]
["bitfinex","ETHUSD",1728834479137,4.08589,2447.5,2447.3,0.9808]
["bitfinex","ETHUSD",1728834479374,4.08596,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1728834479581,4.08646,2447.1,2447.0,0.813]
["bitfinex","ETHUSD",1728834480275,4.0863,2447.2,2447.0,0.813]
["bitfinex","ETHUSD",1728834480579,4.08626,2447.3,2447.0,0.813]
["bitfinex","ETHUSD",1728834480751,4.08626,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728834480953,4.18914643,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728834481473,4.0863,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728834481696,4.0862,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728834481886,4.08582,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1728834482088,0.10069572,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1728834482297,0.10069572,2447.4,2447.3,0.589545]
["bitfinex","ETHUSD",1728834484503,4.08564,2447.6,2447.4,0.813]
["bitfinex","ETHUSD",1728834485402,4.0858,2447.5,2447.4,0.813]
["bitfinex","ETHUSD",1728834485608,4.08566,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1728834486103,4.0856,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728834488116,4.08556,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728834488520,4.08525,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1728834488729,4.08525,2447.9,2447.4,4.89885]
["bitfinex","ETHUSD",1728834488730,4.08524,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728834489585,4.08523,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1728834489791,4.08531,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1728834490035,4.08515,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1728834490205,4.08546,2447.7,2447.6,1.094895]
["bitfinex","ETHUSD",1728834490514,4.08546,2447.7,2447.4,0.813]
["bitfinex","ETHUSD",1728834490735,4.08546,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728834490883,4.08531,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1728834491392,0.197861,2448.0,2447.6,0.813]
["bitfinex","ETHUSD",1728834491727,0.197861,2448.0,2447.3,3.52928323]
["bitfinex","ETHUSD",1728834491728,0.197861,2448.0,2447.9,4.89228323]
["bitfinex","ETHUSD",1728834492028,0.197861,2448.0,2447.9,2.66931132]
["bitfinex","ETHUSD",1728834492581,0.197861,2448.0,2447.9,6.75444132]
["bitfinex","ETHUSD",1728834492829,0.197861,2448.0,2447.9,2.66931132]
["bitfinex","ETHUSD",1728834493319,0.197861,2448.0,2447.9,10.28372455]
["bitfinex","ETHUSD",1728834493829,0.29553011,2448.0,2447.9,10.28372455]
["bitfinex","ETHUSD",1728834494493,0.197861,2448.0,2447.9,10.28372455]
["bitfinex","ETHUSD",1728834495323,0.197861,2448.0,2447.9,6.19859455]
["bitfinex","ETHUSD",1728834495695,0.29584758,2448.0,2447.9,10.28372455]
["bitfinex","ETHUSD",1728834497007,0.197861,2448.0,2447.9,10.28372455]
["bitfinex","ETHUSD",1728834497317,0.29585497,2448.0,2447.9,10.28372455]
["bitfinex","ETHUSD",1728834498314,0.29585497,2448.0,2447.9,10.32325955]
["bitfinex","ETHUSD",1728834502425,0.197861,2448.0,2447.9,10.32325955]
["bitfinex","ETHUSD",1728834504688,0.29456112,2448.0,2447.9,10.32325955]
["bitfinex","ETHUSD",1728834506931,4.08398,2448.6,2448.1,5.44285]
["bitfinex","ETHUSD",1728834507104,4.08398,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1728834507299,0.09356542,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1728834508513,8.16804,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1728834508725,0.09356542,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728834508938,4.08376,2448.8,2448.3,4.63446]
["bitfinex","ETHUSD",1728834509192,4.08376,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1728834509522,8.16747,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1728834509724,4.08371,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1728834511228,4.08347,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1728834511443,4.08347,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728834513344,4.08363,2448.8,2448.7,0.63166744]
["bitfinex","ETHUSD",1728834513547,4.08363,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728834514007,4.08413,2448.5,2448.4,1.29210001]
["bitfinex","ETHUSD",1728834514209,4.08413,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834514405,4.17839704,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834514900,4.17839704,2448.5,2448.3,0.41442591]
["bitfinex","ETHUSD",1728834514901,0.09426704,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1728834515107,8.16777,2448.7,2448.4,0.54677483]
["bitfinex","ETHUSD",1728834515418,4.17816797,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728834515843,4.08396,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728834516068,4.17816797,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728834517019,0.09420797,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728834517220,0.09420797,2448.6,2448.5,1.10945014]
["bitfinex","ETHUSD",1728834519210,4.08363,2448.8,2448.5,1.10945014]
["bitfinex","ETHUSD",1728834519605,0.09418581,2448.7,2448.5,1.10945014]
["bitfinex","ETHUSD",1728834519805,0.09418581,2448.7,2448.5,1.87245014]
["bitfinex","ETHUSD",1728834520048,4.08363,2448.8,2448.5,1.87245014]
["bitfinex","ETHUSD",1728834520212,4.08363,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728834520953,0.8068,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1728834521119,4.08349,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728834523453,8.16705,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728834523751,4.08349,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728834523937,4.08363,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728834524746,4.08348,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728834526056,0.09413412,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728834526766,0.09413412,2448.8,2448.7,1.09354726]
["bitfinex","ETHUSD",1728834526925,0.09413412,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728834527125,4.17776412,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728834528863,4.17776412,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1728834530531,4.17776412,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1728834530867,4.08396,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1728834531462,4.08406,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1728834531791,0.09433348,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834532167,0.09433348,2448.5,2448.4,1.13108866]
["bitfinex","ETHUSD",1728834532861,4.08396,2448.7,2448.4,1.13108866]
["bitfinex","ETHUSD",1728834533286,0.09433348,2448.6,2448.4,1.13108866]
["bitfinex","ETHUSD",1728834533791,0.09433348,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834534167,4.08391,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1728834534168,8.1678,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1728834534379,0.09433348,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834534671,4.08398,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1728834534862,0.09433348,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834535065,0.09433348,2448.5,2448.4,1.2373038]
["bitfinex","ETHUSD",1728834535594,4.17846348,2448.5,2448.4,1.2373038]
["bitfinex","ETHUSD",1728834535809,4.17846348,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834535974,4.08413,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834536159,0.09433348,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834536399,4.17846348,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834537400,0.09433348,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728834538664,0.09433348,2448.5,2448.4,1.25951483]
["bitfinex","ETHUSD",1728834539000,4.17846348,2448.5,2448.4,1.25951483]
["bitfinex","ETHUSD",1728834539390,0.09433348,2448.5,2448.4,1.25951483]
["bitfinex","ETHUSD",1728834539599,0.09433348,2448.5,2448.4,1.61885403]
["bitfinex","ETHUSD",1728834540094,4.17846348,2448.5,2448.4,1.61892529]
["bitfinex","ETHUSD",1728834540327,4.17846348,2448.5,2448.4,0.70958609]
["bitfinex","ETHUSD",1728834540624,4.17846348,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1728834541791,4.17846348,2448.5,2448.3,1.51653249]
["bitfinex","ETHUSD",1728834542488,0.09433348,2448.5,2448.4,1.51653249]
["bitfinex","ETHUSD",1728834542751,0.09433348,2448.5,2448.4,2.06653249]
["bitfinex","ETHUSD",1728834543064,0.09433348,2448.5,2448.4,8.45256591]
["bitfinex","ETHUSD",1728834543241,5.74592326,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1728834543536,5.74592326,2449.0,2448.8,1.51653249]
["bitfinex","ETHUSD",1728834543729,5.74592326,2449.0,2448.8,0.55]
["bitfinex","ETHUSD",1728834543940,4.08346,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728834544133,4.08346,2448.9,2448.8,2.06653249]
["bitfinex","ETHUSD",1728834544362,0.85355326,2449.0,2448.8,1.72318574]
["bitfinex","ETHUSD",1728834544527,0.85355326,2449.1,2448.9,2.06653249]
["bitfinex","ETHUSD",1728834544731,1.85064944,2449.1,2449.0,1.51653249]
["bitfinex","ETHUSD",1728834545122,5.93379944,2449.1,2449.0,1.51653249]
["bitfinex","ETHUSD",1728834545439,5.93379944,2449.1,2449.0,2.06653249]
["bitfinex","ETHUSD",1728834545440,1.85064944,2449.1,2449.0,2.06653249]
["bitfinex","ETHUSD",1728834545640,5.93377944,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728834545862,5.93377944,2449.1,2448.9,0.55]
["bitfinex","ETHUSD",1728834546067,4.93668326,2449.1,2448.9,0.55]
["bitfinex","ETHUSD",1728834546554,0.85355326,2449.1,2448.9,1.11252233]
["bitfinex","ETHUSD",1728834546759,1.85068479,2449.1,2448.9,1.11252233]
["bitfinex","ETHUSD",1728834547842,0.85355326,2449.1,2448.9,1.11252233]
["bitfinex","ETHUSD",1728834548029,1.85054015,2449.1,2448.9,1.11252233]
["bitfinex","ETHUSD",1728834548573,4.89205,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728834548776,4.89205,2449.2,2449.1,0.30646219]
["bitfinex","ETHUSD",1728834548944,4.89205,2449.2,2449.1,0.85646219]
["bitfinex","ETHUSD",1728834549127,4.89205,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728834549352,4.89205,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1728834549353,4.89198,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1728834550173,4.08281,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1728834550358,4.08281,2449.3,2449.2,1.07551462]
["bitfinex","ETHUSD",1728834550879,4.08259,2449.5,2449.2,1.07551462]
["bitfinex","ETHUSD",1728834551086,4.08269,2449.4,2449.2,0.76911951]
["bitfinex","ETHUSD",1728834551229,4.08259,2449.5,2449.2,0.76911951]
["bitfinex","ETHUSD",1728834551430,4.08259,2449.5,2449.4,0.55]
["bitfinex","ETHUSD",1728834551876,4.08313,2449.1,2449.0,1.06424522]
["bitfinex","ETHUSD",1728834552168,4.08313,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728834552482,8.16608,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1728834552644,4.08299,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1728834552844,4.0828,2449.3,2449.0,0.99846376]
["bitfinex","ETHUSD",1728834553186,8.1657,2449.3,2449.0,0.99846376]
["bitfinex","ETHUSD",1728834553849,4.08313,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728834555969,4.17483625,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728834556411,0.09170625,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728834556617,0.09170625,2449.1,2449.0,4.8379491]
["bitfinex","ETHUSD",1728834557117,4.08281,2449.3,2449.0,4.8379491]
["bitfinex","ETHUSD",1728834557708,4.17473885,2449.2,2449.0,1.3191]
["bitfinex","ETHUSD",1728834558908,0.09169885,2449.2,2449.0,1.3191]
["bitfinex","ETHUSD",1728834559295,4.85431,2449.3,2449.0,1.3191]
["bitfinex","ETHUSD",1728834559511,0.09169885,2449.1,2449.0,1.3191]
["bitfinex","ETHUSD",1728834559711,4.08281,2449.3,2449.0,1.3191]
["bitfinex","ETHUSD",1728834560472,0.09169885,2449.2,2449.1,0.58183385]
["bitfinex","ETHUSD",1728834560676,0.09169885,2449.2,2449.1,1.13183385]
["bitfinex","ETHUSD",1728834560916,4.08281,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1728834561490,4.08281,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1728834562748,0.7715,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1728834562908,4.0828,2449.3,2449.1,1.13180785]
["bitfinex","ETHUSD",1728834563108,4.0828,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1728834563760,4.08322,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728834564646,4.85472,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728834570274,4.08322,2449.1,2449.0,2.06578529]
["bitfinex","ETHUSD",1728834570988,0.09174315,2449.1,2449.0,2.06578529]
["bitfinex","ETHUSD",1728834571196,0.09174315,2449.1,2449.0,3.08025293]
["bitfinex","ETHUSD",1728834571566,4.08274,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1728834571767,0.09164718,2449.3,2449.2,2.06578529]
["bitfinex","ETHUSD",1728834575925,4.08254,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1728834576081,4.08254,2449.5,2449.4,1.51578529]
["bitfinex","ETHUSD",1728834576279,4.08254,2449.5,2449.4,2.06578529]
["bitfinex","ETHUSD",1728834577308,4.08254,2449.5,2449.4,2.27236382]
["bitfinex","ETHUSD",1728834578717,4.0824,2449.6,2449.4,2.27236382]
["bitfinex","ETHUSD",1728834578922,4.08246,2449.5,2449.4,2.27236382]
["bitfinex","ETHUSD",1728834579790,4.0824,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728834580101,4.0824,2449.6,2449.5,2.06578529]
["bitfinex","ETHUSD",1728834580293,4.0824,2449.6,2449.5,0.77723638]
["bitfinex","ETHUSD",1728834582137,4.0824,2449.6,2449.5,2.29302167]
["bitfinex","ETHUSD",1728834586110,4.17430552,2449.6,2449.5,2.29302167]
["bitfinex","ETHUSD",1728834589359,0.09190552,2449.6,2449.5,2.29302167]
["bitfinex","ETHUSD",1728834589865,0.09199405,2449.6,2449.5,2.29302167]
["bitfinex","ETHUSD",1728834591649,4.17428405,2449.6,2449.5,0.77723638]
["bitfinex","ETHUSD",1728834591851,4.08263,2449.4,2449.3,2.32438529]
["bitfinex","ETHUSD",1728834592462,4.17511118,2449.4,2449.3,2.32438529]
["bitfinex","ETHUSD",1728834592664,4.17511118,2449.4,2449.0,1.10524487]
["bitfinex","ETHUSD",1728834592665,4.17511118,2449.4,2449.2,1.51578529]
["bitfinex","ETHUSD",1728834593031,4.08279,2449.3,2449.2,1.51578529]
["bitfinex","ETHUSD",1728834593355,4.08313,2449.1,2449.0,0.24756764]
["bitfinex","ETHUSD",1728834593865,4.08313,2449.1,2449.0,1.76335293]
["bitfinex","ETHUSD",1728834594163,4.08313,2449.1,2449.0,0.24756764]
["bitfinex","ETHUSD",1728834594368,4.17546359,2449.1,2449.0,0.24756764]
["bitfinex","ETHUSD",1728834594525,0.09233359,2449.1,2449.0,1.76335293]
["bitfinex","ETHUSD",1728834594732,0.09233359,2449.1,2449.0,3.02223769]
["bitfinex","ETHUSD",1728834595066,4.08296,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728834595370,4.08296,2449.2,2449.1,2.48182194]
["bitfinex","ETHUSD",1728834595673,4.91158,2449.4,2449.1,2.48182194]
["bitfinex","ETHUSD",1728834595881,8.1654,2449.4,2449.2,1.51578529]
["bitfinex","ETHUSD",1728834596034,4.08268,2449.4,2449.3,2.06578529]
["bitfinex","ETHUSD",1728834596228,4.0824,2449.6,2449.4,0.55]
["bitfinex","ETHUSD",1728834596438,4.0824,2449.6,2449.5,2.06578529]
["bitfinex","ETHUSD",1728834600867,4.0824,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728834601199,4.17462289,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728834603389,4.17462289,2449.6,2449.4,0.55]
["bitfinex","ETHUSD",1728834603563,4.17462289,2449.6,2449.3,2.06578529]
["bitfinex","ETHUSD",1728834603750,4.17462289,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728834604520,4.17462289,2449.6,2449.1,5.56231988]
["bitfinex","ETHUSD",1728834604521,0.8141,2449.1,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834604777,0.8141,2449.1,2448.8,1.92567635]
["bitfinex","ETHUSD",1728834604982,0.09214172,2449.0,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834605281,1.66841608,2449.3,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834605282,4.0828,2449.3,2448.9,0.8114]
["bitfinex","ETHUSD",1728834605476,4.0828,2449.3,2449.1,1.51578529]
["bitfinex","ETHUSD",1728834605780,4.0828,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1728834606142,4.93706608,2449.4,2449.1,2.06578529]
["bitfinex","ETHUSD",1728834606342,4.75482527,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1728834606679,4.08293,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1728834607327,0.8141,2449.1,2448.9,0.55]
["bitfinex","ETHUSD",1728834607490,4.08346,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834607689,6.41334529,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834607899,4.89756,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834608278,7.54844043,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834608584,11.56532203,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834608784,9.57591081,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834608982,10.42944655,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834609606,9.57551718,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834609824,4.89756,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834610584,5.30346,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834614623,6.99778923,2448.9,2448.8,0.40989106]
["bitfinex","ETHUSD",1728834614942,4.0845,2448.3,2448.1,1.12543034]
["bitfinex","ETHUSD",1728834615099,4.0845,2448.3,2448.1,0.8196]
["bitfinex","ETHUSD",1728834615930,4.0845,2448.3,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834616093,4.17631928,2448.2,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834616297,0.09166928,2448.2,2448.0,43.67993627]
["bitfinex","ETHUSD",1728834616503,8.16918,2448.3,2448.0,43.67993627]
["bitfinex","ETHUSD",1728834616720,0.09151418,2448.1,2448.0,43.67993627]
["bitfinex","ETHUSD",1728834616923,4.08466,2448.2,2448.0,43.67993627]
["bitfinex","ETHUSD",1728834617130,4.17631418,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834617429,5.00091418,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834617626,5.00091418,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834618696,5.40681418,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834619009,5.40681418,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834623405,0.49741418,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834623586,0.49741418,2448.1,2448.0,44.35808714]
["bitfinex","ETHUSD",1728834624927,0.4059,2448.1,2448.0,51.96322335]
["bitfinex","ETHUSD",1728834625511,0.4059,2448.1,2448.0,52.78162335]
["bitfinex","ETHUSD",1728834625921,0.49644693,2448.1,2448.0,52.78162335]
["bitfinex","ETHUSD",1728834626319,0.4059,2448.1,2448.0,52.78162335]
["bitfinex","ETHUSD",1728834626829,0.49649126,2448.1,2448.0,45.17648714]
["bitfinex","ETHUSD",1728834627037,0.4059,2448.1,2448.0,45.17648714]
["bitfinex","ETHUSD",1728834627207,0.4059,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834627721,0.49658728,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834630050,0.4059,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834630551,0.49662421,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834630852,0.4059,2448.1,2448.0,48.44304714]
["bitfinex","ETHUSD",1728834631010,0.4059,2448.1,2448.0,52.78162335]
["bitfinex","ETHUSD",1728834635725,0.4059,2448.1,2448.0,49.26144714]
["bitfinex","ETHUSD",1728834635931,0.4059,2448.1,2448.0,41.07383888]
["bitfinex","ETHUSD",1728834636165,0.4059,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834636464,0.54762178,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834636966,0.4059,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834639288,0.54754791,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834639476,0.54754791,2448.1,2448.0,44.35808714]
["bitfinex","ETHUSD",1728834643390,0.54754791,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834644389,4.63234791,2448.1,2448.0,40.25543888]
["bitfinex","ETHUSD",1728834644764,5.44934791,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834650620,8.44934791,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834650829,11.94325731,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834651047,13.22473143,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834652381,11.94325731,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834652671,13.22473143,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834653281,13.22060271,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834655374,13.21953231,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834659761,14.98865009,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834660166,13.28001793,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834660367,15.40750754,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834660565,17.86550754,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834660788,15.73801793,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834661005,39.24819414,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834662764,39.24744839,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834662977,37.85385626,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834663176,34.97054996,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834665514,14.98054996,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834667242,14.97910408,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834668092,14.97881519,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834668385,13.27753741,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834668613,14.97881519,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834669221,13.21369489,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834671239,10.96981145,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834671927,10.96972794,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834673692,7.15272794,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834673895,5.30063093,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834674430,4.63234791,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834675329,7.63234791,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834675696,8.30069784,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834676006,7.63234791,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834676229,8.30071487,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834676434,10.31908674,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834676753,13.26471686,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834676903,15.02788266,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834677411,14.35954051,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834677853,12.59628948,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834678146,14.35609407,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834678341,20.33427028,2448.1,2448.0,39.70543888]
["bitfinex","ETHUSD",1728834678518,20.75755019,2448.1,2448.0,34.5033232]
["bitfinex","ETHUSD",1728834678718,20.75755019,2448.1,2448.0,32.22744786]
["bitfinex","ETHUSD",1728834679305,19.04561439,2448.1,2448.0,32.22744786]
["bitfinex","ETHUSD",1728834679916,20.69578388,2448.1,2448.0,32.22744786]
["bitfinex","ETHUSD",1728834680241,23.24545311,2448.1,2448.0,32.22744786]
["bitfinex","ETHUSD",1728834680543,19.04561439,2448.1,2448.0,32.22744786]
["bitfinex","ETHUSD",1728834680748,19.03324583,2448.1,2448.0,32.22744786]
["bitfinex","ETHUSD",1728834681318,18.62062394,2448.1,2448.0,32.22744786]
["bitfinex","ETHUSD",1728834681849,18.62067603,2448.1,2448.0,32.22744786]
["bitfinex","ETHUSD",1728834682052,39.98279792,2448.1,2448.0,20.62761548]
["bitfinex","ETHUSD",1728834682208,41.63293822,2448.1,2448.0,17.59269428]
["bitfinex","ETHUSD",1728834683984,41.63293822,2448.1,2448.0,17.11225874]
["bitfinex","ETHUSD",1728834684878,41.63293822,2448.1,2448.0,11.91014306]
["bitfinex","ETHUSD",1728834685181,40.64274147,2448.1,2448.0,11.91014306]
["bitfinex","ETHUSD",1728834685385,41.61989619,2448.1,2448.0,11.91014306]
["bitfinex","ETHUSD",1728834686199,41.61989619,2448.1,2448.0,6.78187213]
["bitfinex","ETHUSD",1728834686407,41.61989619,2448.1,2448.0,2.69643576]
["bitfinex","ETHUSD",1728834686408,45.0114618,2448.1,2448.0,2.69643576]
["bitfinex","ETHUSD",1728834686623,45.0114618,2448.1,2448.0,0.97758963]
["bitfinex","ETHUSD",1728834686820,11.27336,2448.0,2447.9,0.039535]
["bitfinex","ETHUSD",1728834686983,4.08747,2446.5,2446.4,0.7902]
["bitfinex","ETHUSD",1728834687669,4.2265901,2446.5,2446.4,0.7902]
["bitfinex","ETHUSD",1728834690878,3.0,2446.4,2445.6,0.7902]
["bitfinex","ETHUSD",1728834691081,4.08839,2446.0,2445.8,0.7902]
["bitfinex","ETHUSD",1728834691279,0.13792152,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728834691512,0.13792152,2445.9,2445.8,1.3402]
["bitfinex","ETHUSD",1728834696091,4.22639152,2445.9,2445.8,1.3402]
["bitfinex","ETHUSD",1728834697176,0.13792152,2445.9,2445.8,1.3402]
["bitfinex","ETHUSD",1728834697379,0.13792152,2445.9,2445.8,4.86037621]
["bitfinex","ETHUSD",1728834697727,0.13792152,2445.9,2445.8,8.94901621]
["bitfinex","ETHUSD",1728834700698,0.13792152,2445.9,2445.8,10.25278183]
["bitfinex","ETHUSD",1728834702428,0.4059,2446.0,2445.9,5.40867]
["bitfinex","ETHUSD",1728834704117,0.4059,2446.0,2445.9,1.3202]
["bitfinex","ETHUSD",1728834706367,0.54392512,2446.0,2445.9,1.3202]
["bitfinex","ETHUSD",1728834706566,0.54392512,2446.0,2445.9,5.40867]
["bitfinex","ETHUSD",1728834706859,0.4059,2446.0,2445.9,6.84078518]
["bitfinex","ETHUSD",1728834707058,0.54392512,2446.0,2445.9,6.84078518]
["bitfinex","ETHUSD",1728834707260,0.4059,2446.0,2445.9,6.84078518]
["bitfinex","ETHUSD",1728834707569,0.54392512,2446.0,2445.9,6.84078518]
["bitfinex","ETHUSD",1728834707751,4.08708,2446.8,2446.4,0.7702]
["bitfinex","ETHUSD",1728834707929,4.08732,2446.6,2446.4,4.29037621]
["bitfinex","ETHUSD",1728834708637,0.13353529,2446.5,2446.4,4.84037621]
["bitfinex","ETHUSD",1728834708838,4.08715,2446.7,2446.4,4.07017621]
["bitfinex","ETHUSD",1728834709038,4.08715,2446.7,2446.5,0.7702]
["bitfinex","ETHUSD",1728834709364,0.13353529,2446.6,2446.5,1.80423762]
["bitfinex","ETHUSD",1728834709781,4.08698,2446.8,2446.6,0.7702]
["bitfinex","ETHUSD",1728834713344,4.08682,2446.9,2446.6,4.29037621]
["bitfinex","ETHUSD",1728834713539,8.17375,2446.9,2446.6,4.29037621]
["bitfinex","ETHUSD",1728834713864,4.08706,2446.8,2446.6,1.75238885]
["bitfinex","ETHUSD",1728834714358,4.08713,2446.7,2446.6,2.30238885]
["bitfinex","ETHUSD",1728834715536,4.22117586,2446.7,2446.6,2.30238885]
["bitfinex","ETHUSD",1728834718860,4.22117586,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728834719061,4.0873,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728834719662,4.22136806,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728834720006,4.22136806,2446.6,2446.5,2.06882868]
["bitfinex","ETHUSD",1728834720220,0.13406806,2446.6,2446.5,2.06882868]
["bitfinex","ETHUSD",1728834720574,0.13406806,2446.6,2446.5,2.35663155]
["bitfinex","ETHUSD",1728834722415,4.22136806,2446.6,2446.5,2.35663155]
["bitfinex","ETHUSD",1728834722619,0.13406806,2446.6,2446.5,2.35663155]
["bitfinex","ETHUSD",1728834725230,4.22136806,2446.6,2446.5,2.35663155]
["bitfinex","ETHUSD",1728834731106,4.08763,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728834731303,4.08763,2446.4,2446.3,2.06882868]
["bitfinex","ETHUSD",1728834731722,4.08797,2446.2,2446.1,1.16398065]
["bitfinex","ETHUSD",1728834731921,4.08797,2446.2,2446.1,0.85767723]
["bitfinex","ETHUSD",1728834732100,4.22203067,2446.2,2446.1,0.85767723]
["bitfinex","ETHUSD",1728834732638,4.22203067,2446.2,2446.1,2.37650591]
["bitfinex","ETHUSD",1728834733136,0.13406067,2446.2,2446.1,2.92650591]
["bitfinex","ETHUSD",1728834733293,0.13406067,2446.2,2446.1,4.22185889]
["bitfinex","ETHUSD",1728834733496,4.08744,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728834733695,4.08744,2446.6,2446.5,1.51882868]
["bitfinex","ETHUSD",1728834733916,4.08744,2446.6,2446.5,3.03765736]
["bitfinex","ETHUSD",1728834734196,4.08744,2446.6,2446.5,1.51882868]
["bitfinex","ETHUSD",1728834734391,4.08744,2446.6,2446.5,3.03765736]
["bitfinex","ETHUSD",1728834734636,7.31,2446.8,2446.5,3.4781731]
["bitfinex","ETHUSD",1728834734798,4.08674,2447.0,2446.7,2.06882868]
["bitfinex","ETHUSD",1728834735002,4.08674,2447.0,2446.9,2.33632868]
["bitfinex","ETHUSD",1728834735207,4.93565422,2447.1,2446.9,2.33632868]
["bitfinex","ETHUSD",1728834735446,4.93565422,2447.1,2447.0,1.51882868]
["bitfinex","ETHUSD",1728834735807,4.08663,2447.0,2446.9,4.34164517]
["bitfinex","ETHUSD",1728834736312,4.22070542,2447.0,2446.9,4.34164517]
["bitfinex","ETHUSD",1728834740974,4.22070542,2447.0,2446.7,4.82534517]
["bitfinex","ETHUSD",1728834741154,4.08692,2446.9,2446.7,4.82534517]
["bitfinex","ETHUSD",1728834741544,0.13407542,2446.8,2446.7,4.82534517]
["bitfinex","ETHUSD",1728834741771,4.22104542,2446.8,2446.7,4.82534517]
["bitfinex","ETHUSD",1728834744352,0.13407542,2446.8,2446.7,4.82534517]
["bitfinex","ETHUSD",1728834744579,0.13407542,2446.8,2446.7,5.38255293]
["bitfinex","ETHUSD",1728834745069,0.13407542,2446.8,2446.7,5.6887696]
["bitfinex","ETHUSD",1728834745245,0.13407542,2446.8,2446.7,5.38255293]
["bitfinex","ETHUSD",1728834745774,0.13407542,2446.8,2446.7,5.68886143]
["bitfinex","ETHUSD",1728834745978,4.22104542,2446.8,2446.7,3.52414517]
["bitfinex","ETHUSD",1728834746148,4.08713,2446.7,2446.6,0.8563085]
["bitfinex","ETHUSD",1728834746574,4.22131639,2446.7,2446.6,0.8563085]
["bitfinex","ETHUSD",1728834747495,4.22131639,2446.7,2446.6,0.3063085]
["bitfinex","ETHUSD",1728834747693,0.13418639,2446.7,2446.6,0.3063085]
["bitfinex","ETHUSD",1728834748054,4.08697,2446.8,2446.6,0.3063085]
["bitfinex","ETHUSD",1728834748278,4.08676,2447.0,2446.8,1.3012]
["bitfinex","ETHUSD",1728834748601,4.08676,2447.0,2446.9,3.52414517]
["bitfinex","ETHUSD",1728834751096,4.22093899,2447.0,2446.9,3.52414517]
["bitfinex","ETHUSD",1728834752005,4.0868,2446.9,2446.8,1.3012]
["bitfinex","ETHUSD",1728834752210,4.0868,2446.9,2446.8,1.60760902]
["bitfinex","ETHUSD",1728834752565,4.0868,2446.9,2446.8,1.91406636]
["bitfinex","ETHUSD",1728834752771,4.22097899,2446.9,2446.8,1.91406636]
["bitfinex","ETHUSD",1728834753308,4.22097899,2446.9,2446.8,1.60765734]
["bitfinex","ETHUSD",1728834756927,4.22097899,2446.9,2446.8,1.60768056]
["bitfinex","ETHUSD",1728834757797,4.22097899,2446.9,2446.8,3.12591531]
["bitfinex","ETHUSD",1728834757997,4.22097899,2446.9,2446.8,2.81943475]
["bitfinex","ETHUSD",1728834758198,4.22097899,2446.9,2446.8,3.12591531]
["bitfinex","ETHUSD",1728834758409,4.22097899,2446.9,2446.8,2.81943475]
["bitfinex","ETHUSD",1728834758607,4.22097899,2446.9,2446.8,3.12591531]
["bitfinex","ETHUSD",1728834758807,4.22097899,2446.9,2446.8,2.81943475]
["bitfinex","ETHUSD",1728834759009,4.22097899,2446.9,2446.8,3.12590732]
["bitfinex","ETHUSD",1728834759287,4.22097899,2446.9,2446.8,2.81943475]
["bitfinex","ETHUSD",1728834759799,4.22097899,2446.9,2446.8,2.06823475]
["bitfinex","ETHUSD",1728834760393,5.01967899,2446.9,2446.8,1.51823475]
["bitfinex","ETHUSD",1728834760724,5.93032289,2446.9,2446.8,1.51823475]
["bitfinex","ETHUSD",1728834762228,5.01967899,2446.9,2446.8,1.51823475]
["bitfinex","ETHUSD",1728834763795,4.22097899,2446.9,2446.8,1.51823475]
["bitfinex","ETHUSD",1728834766818,4.22097899,2446.9,2446.8,2.28673475]
["bitfinex","ETHUSD",1728834767023,4.22097899,2446.9,2446.8,2.59323252]
["bitfinex","ETHUSD",1728834767196,4.22097899,2446.9,2446.8,2.28673475]
["bitfinex","ETHUSD",1728834767599,4.22097899,2446.9,2446.8,2.59322303]
["bitfinex","ETHUSD",1728834768312,4.22097899,2446.9,2446.8,2.28673475]
["bitfinex","ETHUSD",1728834768737,4.22097899,2446.9,2446.8,2.59322303]
["bitfinex","ETHUSD",1728834768951,4.22097899,2446.9,2446.8,2.28673475]
["bitfinex","ETHUSD",1728834769249,4.22097899,2446.9,2446.8,2.59322303]
["bitfinex","ETHUSD",1728834769451,4.22097899,2446.9,2446.8,2.28673475]
["bitfinex","ETHUSD",1728834769659,0.13417899,2446.9,2446.8,3.09605705]
["bitfinex","ETHUSD",1728834769956,4.08647,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1728834770150,4.88496,2447.3,2447.0,1.51823475]
["bitfinex","ETHUSD",1728834770358,0.84917422,2447.4,2447.2,3.0364695]
["bitfinex","ETHUSD",1728834770557,4.93487422,2447.6,2447.3,2.3718817]
["bitfinex","ETHUSD",1728834770853,4.0857,2447.6,2447.5,2.28673475]
["bitfinex","ETHUSD",1728834771960,4.0857,2447.6,2447.5,4.29079921]
["bitfinex","ETHUSD",1728834773650,4.0857,2447.6,2447.5,3.52229921]
["bitfinex","ETHUSD",1728834780998,4.08596,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1728834781185,4.08598,2447.4,2447.2,4.07229921]
["bitfinex","ETHUSD",1728834781333,4.21701528,2447.4,2447.2,4.07229921]
["bitfinex","ETHUSD",1728834781655,4.08613,2447.3,2447.2,4.07229921]
["bitfinex","ETHUSD",1728834782175,4.08613,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728834782176,4.21716528,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728834782332,4.08644,2447.2,2447.0,3.93145097]
["bitfinex","ETHUSD",1728834782529,4.08646,2447.1,2447.0,3.93145097]
["bitfinex","ETHUSD",1728834782733,4.08646,2447.1,2447.0,3.52229921]
["bitfinex","ETHUSD",1728834782932,0.13099082,2447.1,2447.0,3.52229921]
["bitfinex","ETHUSD",1728834783229,4.08637,2447.2,2447.0,3.52229921]
["bitfinex","ETHUSD",1728834783536,4.21745082,2447.1,2447.0,4.07229921]
["bitfinex","ETHUSD",1728834785478,0.13099082,2447.1,2447.0,4.07229921]
["bitfinex","ETHUSD",1728834785653,4.08633,2447.2,2447.0,4.62925421]
["bitfinex","ETHUSD",1728834785972,4.08633,2447.2,2447.1,3.52229921]
["bitfinex","ETHUSD",1728834787138,4.08615,2447.3,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834787342,4.08567,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1728834787578,11.39541,2447.8,2447.5,3.52229921]
["bitfinex","ETHUSD",1728834787748,4.08541,2447.8,2447.7,3.52229921]
["bitfinex","ETHUSD",1728834790751,8.17036,2447.9,2447.7,3.52229921]
["bitfinex","ETHUSD",1728834791076,4.08514,2447.9,2447.7,3.52229921]
["bitfinex","ETHUSD",1728834791390,4.0853,2447.8,2447.7,4.07229921]
["bitfinex","ETHUSD",1728834791615,4.08514,2447.9,2447.7,4.07229921]
["bitfinex","ETHUSD",1728834792194,8.17037,2447.9,2447.7,4.07229921]
["bitfinex","ETHUSD",1728834792494,4.08496,2448.0,2447.7,4.60353081]
["bitfinex","ETHUSD",1728834792657,4.08496,2448.0,2447.9,3.52229921]
["bitfinex","ETHUSD",1728834793496,4.08489,2448.1,2447.9,4.83999921]
["bitfinex","ETHUSD",1728834793699,4.08496,2448.0,2447.9,4.83999921]
["bitfinex","ETHUSD",1728834795166,8.16985,2448.1,2447.9,4.83999921]
["bitfinex","ETHUSD",1728834796069,4.0848,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728834797966,4.08464,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1728834798167,4.08464,2448.2,2448.1,3.52229921]
["bitfinex","ETHUSD",1728834800775,4.0848,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728834801465,4.08464,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1728834801667,4.08464,2448.2,2448.1,3.52229921]
["bitfinex","ETHUSD",1728834803268,4.0848,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728834803598,4.08496,2448.0,2447.9,3.52229921]
["bitfinex","ETHUSD",1728834804501,4.08496,2448.0,2447.7,3.52229921]
["bitfinex","ETHUSD",1728834804502,4.08529,2447.9,2447.7,3.52229921]
["bitfinex","ETHUSD",1728834804803,4.08557,2447.7,2447.5,4.72131604]
["bitfinex","ETHUSD",1728834804989,4.08563,2447.6,2447.5,3.94091604]
["bitfinex","ETHUSD",1728834805571,4.08563,2447.6,2447.3,0.7804]
["bitfinex","ETHUSD",1728834805572,4.08581,2447.5,2447.3,4.30269921]
["bitfinex","ETHUSD",1728834805886,4.08581,2447.5,2447.3,5.20162067]
["bitfinex","ETHUSD",1728834806090,4.08581,2447.5,2447.1,4.68651542]
["bitfinex","ETHUSD",1728834806091,4.08627,2447.3,2447.1,4.90276463]
["bitfinex","ETHUSD",1728834806289,4.0863,2447.2,2446.9,4.30269921]
["bitfinex","ETHUSD",1728834806867,4.86417,2447.3,2446.9,4.30269921]
["bitfinex","ETHUSD",1728834807213,4.21739453,2447.2,2447.1,3.52229921]
["bitfinex","ETHUSD",1728834807510,4.21739453,2447.2,2447.1,3.93740697]
["bitfinex","ETHUSD",1728834807665,4.21739453,2447.2,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834807871,4.21739453,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728834808103,4.08646,2447.1,2446.9,3.52229921]
["bitfinex","ETHUSD",1728834808497,0.13109453,2447.0,2446.9,3.52229921]
["bitfinex","ETHUSD",1728834809369,0.13109453,2447.0,2446.9,4.07229921]
["bitfinex","ETHUSD",1728834809705,0.13109453,2447.0,2446.9,4.55756913]
["bitfinex","ETHUSD",1728834810993,0.13109453,2447.0,2446.9,4.97443877]
["bitfinex","ETHUSD",1728834812413,4.08647,2447.1,2446.9,4.97443877]
["bitfinex","ETHUSD",1728834812573,0.13109453,2447.0,2446.9,4.97443877]
["bitfinex","ETHUSD",1728834813310,0.13109453,2447.0,2446.9,4.07229921]
["bitfinex","ETHUSD",1728834813311,4.21772453,2447.0,2446.9,4.07229921]
["bitfinex","ETHUSD",1728834814721,0.13109453,2447.0,2446.9,4.07229921]
["bitfinex","ETHUSD",1728834815524,8.17271,2447.2,2446.9,4.07229921]
["bitfinex","ETHUSD",1728834815726,0.13107971,2447.0,2446.9,4.07229921]
["bitfinex","ETHUSD",1728834815926,4.08663,2447.0,2446.9,4.07229921]
["bitfinex","ETHUSD",1728834816087,4.21770971,2447.0,2446.9,4.07229921]
["bitfinex","ETHUSD",1728834820336,0.13107971,2447.0,2446.9,4.07229921]
["bitfinex","ETHUSD",1728834820486,0.13107971,2447.0,2446.9,5.00729916]
["bitfinex","ETHUSD",1728834820696,4.0863,2447.2,2446.9,5.00729916]
["bitfinex","ETHUSD",1728834820888,4.86414,2447.3,2447.1,3.52229921]
["bitfinex","ETHUSD",1728834821093,4.08624,2447.3,2447.1,3.52229921]
["bitfinex","ETHUSD",1728834826091,0.12620912,2447.2,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834826437,4.08624,2447.3,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834826644,0.12620912,2447.2,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834826933,4.08624,2447.3,2447.1,4.65558913]
["bitfinex","ETHUSD",1728834827139,0.12620912,2447.2,2447.1,4.65558913]
["bitfinex","ETHUSD",1728834827499,4.08624,2447.3,2447.1,4.65558913]
["bitfinex","ETHUSD",1728834827838,0.12620912,2447.2,2447.1,4.65558913]
["bitfinex","ETHUSD",1728834828132,4.08624,2447.3,2447.1,4.65558913]
["bitfinex","ETHUSD",1728834828335,0.12620912,2447.2,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834828837,8.17246,2447.3,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834829045,0.12620912,2447.2,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834829414,8.17246,2447.3,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834829620,0.12620912,2447.2,2447.1,4.07229921]
["bitfinex","ETHUSD",1728834829829,0.12620912,2447.2,2447.1,2.6512291]
["bitfinex","ETHUSD",1728834830052,8.17246,2447.3,2447.1,2.6512291]
["bitfinex","ETHUSD",1728834830210,0.12620912,2447.2,2447.1,2.6512291]
["bitfinex","ETHUSD",1728834830606,8.17246,2447.3,2447.1,2.6512291]
["bitfinex","ETHUSD",1728834830814,0.12620912,2447.2,2447.1,2.6512291]
["bitfinex","ETHUSD",1728834831211,8.17246,2447.3,2447.1,2.6512291]
["bitfinex","ETHUSD",1728834831535,0.12620912,2447.2,2447.1,2.6512291]
["bitfinex","ETHUSD",1728834831922,8.17246,2447.3,2447.1,2.6512291]
["bitfinex","ETHUSD",1728834832153,0.12620912,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728834832350,0.12620912,2447.2,2447.1,2.06793918]
["bitfinex","ETHUSD",1728834832539,8.17246,2447.3,2447.1,2.06793918]
["bitfinex","ETHUSD",1728834832740,0.12620912,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728834833959,8.17246,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728834834262,0.12620912,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728834834422,8.17246,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728834834631,8.17246,2447.3,2447.2,1.51793918]
["bitfinex","ETHUSD",1728834835251,4.08622,2447.3,2447.2,1.51793918]
["bitfinex","ETHUSD",1728834840622,0.7789,2447.5,2447.2,1.51793918]
["bitfinex","ETHUSD",1728834840826,4.08571,2447.6,2447.4,1.51793918]
["bitfinex","ETHUSD",1728834841042,4.08555,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728834841560,0.12208023,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1728834841928,0.12208023,2447.6,2447.5,2.14815712]
["bitfinex","ETHUSD",1728834842240,4.08515,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1728834842429,4.08515,2447.9,2447.8,2.06793918]
["bitfinex","ETHUSD",1728834843821,4.08563,2447.6,2447.5,0.7524]
["bitfinex","ETHUSD",1728834844015,4.08563,2447.6,2447.5,1.3024]
["bitfinex","ETHUSD",1728834845562,4.08563,2447.6,2447.5,2.82033918]
["bitfinex","ETHUSD",1728834846058,4.08563,2447.6,2447.5,1.3024]
["bitfinex","ETHUSD",1728834848154,4.08554,2447.7,2447.5,1.3024]
["bitfinex","ETHUSD",1728834848155,4.08549,2447.7,2447.5,1.3024]
["bitfinex","ETHUSD",1728834848340,4.08549,2447.7,2447.5,1.81548725]
["bitfinex","ETHUSD",1728834848543,0.12255678,2447.6,2447.5,1.81548725]
["bitfinex","ETHUSD",1728834849248,0.12255678,2447.6,2447.5,2.12133643]
["bitfinex","ETHUSD",1728834851156,4.20818678,2447.6,2447.5,2.12184339]
["bitfinex","ETHUSD",1728834851489,4.20818678,2447.6,2447.5,1.60875614]
["bitfinex","ETHUSD",1728834851694,0.12255678,2447.6,2447.5,1.60875614]
["bitfinex","ETHUSD",1728834852482,4.20818678,2447.6,2447.5,1.60875614]
["bitfinex","ETHUSD",1728834855487,4.20818678,2447.6,2447.5,0.85635614]
["bitfinex","ETHUSD",1728834856388,0.12255678,2447.6,2447.5,0.85635614]
["bitfinex","ETHUSD",1728834858056,4.20818678,2447.6,2447.5,0.85635614]
["bitfinex","ETHUSD",1728834858355,4.0858,2447.5,2447.4,4.37897947]
["bitfinex","ETHUSD",1728834858568,4.0858,2447.5,2447.4,3.52262333]
["bitfinex","ETHUSD",1728834858856,4.20855036,2447.5,2447.4,3.82897947]
["bitfinex","ETHUSD",1728834859066,4.20855036,2447.5,2447.4,3.52262333]
["bitfinex","ETHUSD",1728834859067,0.12275036,2447.5,2447.4,3.52262333]
["bitfinex","ETHUSD",1728834859488,0.12275036,2447.5,2447.4,3.82897947]
["bitfinex","ETHUSD",1728834859686,0.12275036,2447.5,2447.4,3.52262333]
["bitfinex","ETHUSD",1728834860095,0.12275036,2447.5,2447.4,3.82897947]
["bitfinex","ETHUSD",1728834860310,0.12275036,2447.5,2447.4,3.52262333]
["bitfinex","ETHUSD",1728834860473,0.12275036,2447.5,2447.4,3.82897947]
["bitfinex","ETHUSD",1728834860807,0.12275036,2447.5,2447.4,3.52262333]
["bitfinex","ETHUSD",1728834861307,4.20855036,2447.5,2447.4,3.82897947]
["bitfinex","ETHUSD",1728834861604,4.20855036,2447.5,2447.4,3.52262333]
["bitfinex","ETHUSD",1728834861766,4.20855036,2447.5,2447.4,3.82897947]
["bitfinex","ETHUSD",1728834861966,0.12275036,2447.5,2447.4,3.52262333]
["bitfinex","ETHUSD",1728834862167,0.12275036,2447.5,2447.4,3.82897947]
["bitfinex","ETHUSD",1728834862367,0.12275036,2447.5,2447.4,3.52262333]
["bitfinex","ETHUSD",1728834862605,0.12275036,2447.5,2447.4,4.42488566]
["bitfinex","ETHUSD",1728834862901,4.08547,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728834863105,4.08547,2447.7,2447.6,3.52262333]
["bitfinex","ETHUSD",1728834863304,4.84863,2447.9,2447.6,4.07262333]
["bitfinex","ETHUSD",1728834863465,4.20828458,2447.8,2447.6,0.85630877]
["bitfinex","ETHUSD",1728834863674,4.20828458,2447.8,2447.7,3.52262333]
["bitfinex","ETHUSD",1728834863903,0.12285458,2447.8,2447.7,3.52262333]
["bitfinex","ETHUSD",1728834864869,4.20815458,2447.8,2447.7,3.52262333]
["bitfinex","ETHUSD",1728834865408,0.12285458,2447.8,2447.7,4.07262333]
["bitfinex","ETHUSD",1728834865606,0.12285458,2447.8,2447.7,5.32821654]
["bitfinex","ETHUSD",1728834865769,0.12285458,2447.8,2447.7,5.14571076]
["bitfinex","ETHUSD",1728834865970,4.08497,2448.0,2447.7,3.62880637]
["bitfinex","ETHUSD",1728834866285,4.08464,2448.2,2447.9,3.03380878]
["bitfinex","ETHUSD",1728834866528,4.08464,2448.2,2448.1,1.51690439]
["bitfinex","ETHUSD",1728834866894,4.93348422,2448.4,2448.1,1.51690439]
["bitfinex","ETHUSD",1728834867210,4.08447,2448.3,2448.0,1.3677]
["bitfinex","ETHUSD",1728834867410,4.08447,2448.3,2448.2,1.51690439]
["bitfinex","ETHUSD",1728834871084,4.20781581,2448.3,2448.2,1.51690439]
["bitfinex","ETHUSD",1728834873036,0.12334581,2448.3,2448.2,2.27359483]
["bitfinex","ETHUSD",1728834875940,4.20780581,2448.3,2448.2,2.06690439]
["bitfinex","ETHUSD",1728834876593,4.08463,2448.2,2448.1,1.51690439]
["bitfinex","ETHUSD",1728834877021,0.92302116,2448.2,2447.8,0.30602346]
["bitfinex","ETHUSD",1728834877229,4.0848,2448.1,2448.0,1.51690439]
["bitfinex","ETHUSD",1728834877531,4.20849556,2448.1,2448.0,1.51690439]
["bitfinex","ETHUSD",1728834878635,4.20849556,2448.1,2447.9,1.51690439]
["bitfinex","ETHUSD",1728834878937,4.08496,2448.0,2447.9,1.51690439]
["bitfinex","ETHUSD",1728834879231,4.20862579,2448.0,2447.9,1.51690439]
["bitfinex","ETHUSD",1728834885360,5.11790837,2448.0,2447.9,1.51690439]
["bitfinex","ETHUSD",1728834885529,4.08537,2447.8,2447.6,0.30631214]
["bitfinex","ETHUSD",1728834885715,4.08537,2447.8,2447.7,1.51690439]
["bitfinex","ETHUSD",1728834885920,4.08537,2447.8,2447.7,1.82321653]
["bitfinex","ETHUSD",1728834886223,4.20884231,2447.8,2447.7,1.51690439]
["bitfinex","ETHUSD",1728834889644,4.20884231,2447.8,2447.7,1.82331859]
["bitfinex","ETHUSD",1728834889983,4.20884231,2447.8,2447.7,1.51690439]
["bitfinex","ETHUSD",1728834890288,4.20884231,2447.8,2447.7,1.82331859]
["bitfinex","ETHUSD",1728834890578,4.20884231,2447.8,2447.7,1.51690439]
["bitfinex","ETHUSD",1728834891884,4.20884231,2447.8,2447.7,1.8233343]
["bitfinex","ETHUSD",1728834892042,4.20884231,2447.8,2447.7,1.51690439]
["bitfinex","ETHUSD",1728834892983,4.20884231,2447.8,2447.7,1.82333688]
["bitfinex","ETHUSD",1728834893380,4.20884231,2447.8,2447.7,1.51690439]
["bitfinex","ETHUSD",1728834893948,4.20884231,2447.8,2447.7,1.82334715]
["bitfinex","ETHUSD",1728834894283,0.12347231,2447.8,2447.7,2.3694295]
["bitfinex","ETHUSD",1728834894494,0.12347231,2447.8,2447.7,2.67587857]
["bitfinex","ETHUSD",1728834895248,4.08499,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1728834895550,4.08499,2448.0,2447.9,1.51690439]
["bitfinex","ETHUSD",1728834900975,4.20802322,2448.0,2447.9,1.51690439]
["bitfinex","ETHUSD",1728834902474,4.0853,2447.8,2447.7,0.30648425]
["bitfinex","ETHUSD",1728834902799,4.08563,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1728834903005,4.20854412,2447.6,2447.5,0.85651675]
["bitfinex","ETHUSD",1728834903180,0.12291412,2447.6,2447.5,1.56583605]
["bitfinex","ETHUSD",1728834903376,8.17076,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728834903377,4.0853,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728834903603,4.0853,2447.8,2447.7,0.30651675]
["bitfinex","ETHUSD",1728834903907,4.0853,2447.8,2447.7,0.85651675]
["bitfinex","ETHUSD",1728834904144,4.08488,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1728834904435,4.93339422,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1728834904581,4.08422,2448.5,2448.4,1.51690439]
["bitfinex","ETHUSD",1728834909321,4.08398,2448.6,2448.0,1.3588]
["bitfinex","ETHUSD",1728834909322,4.08463,2448.2,2448.0,1.3588]
["bitfinex","ETHUSD",1728834909621,4.08463,2448.2,2448.1,1.51690439]
["bitfinex","ETHUSD",1728834909928,4.08463,2448.2,2448.1,2.06690439]
["bitfinex","ETHUSD",1728834912829,4.0849,2448.1,2447.8,0.7512]
["bitfinex","ETHUSD",1728834913054,4.0849,2448.1,2448.0,1.51690439]
["bitfinex","ETHUSD",1728834916237,4.20843185,2448.1,2448.0,1.51690439]
["bitfinex","ETHUSD",1728834918044,5.02303185,2448.1,2448.0,1.51690439]
["bitfinex","ETHUSD",1728834921946,4.20843185,2448.1,2448.0,1.51690439]
["bitfinex","ETHUSD",1728834924714,4.20843185,2448.1,2447.9,1.51690439]
["bitfinex","ETHUSD",1728834924904,4.89956,2448.0,2447.9,1.51690439]
["bitfinex","ETHUSD",1728834925300,5.02300255,2448.0,2447.9,1.51690439]
["bitfinex","ETHUSD",1728834927753,5.02300255,2448.0,2447.5,2.71615995]
["bitfinex","ETHUSD",1728834927754,4.08549,2447.7,2447.5,2.71615995]
["bitfinex","ETHUSD",1728834927955,4.08549,2447.7,2447.6,2.22632972]
["bitfinex","ETHUSD",1728834928179,4.08549,2447.7,2447.6,1.51690439]
["bitfinex","ETHUSD",1728834928474,4.20893255,2447.7,2447.5,0.7944]
["bitfinex","ETHUSD",1728834928628,4.20893255,2447.7,2447.6,1.51690439]
["bitfinex","ETHUSD",1728834931787,5.02353255,2447.7,2447.6,1.51690439]
["bitfinex","ETHUSD",1728834933151,0.12344255,2447.7,2447.6,1.51690439]
["bitfinex","ETHUSD",1728834933563,4.08531,2447.8,2447.6,1.51690439]
["bitfinex","ETHUSD",1728834933762,0.12312253,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728834933978,0.12312253,2447.7,2447.5,0.77574191]
["bitfinex","ETHUSD",1728834934287,0.12312253,2447.6,2447.5,0.77574191]
["bitfinex","ETHUSD",1728834934471,0.12312253,2447.6,2447.5,2.2926463]
["bitfinex","ETHUSD",1728834934654,0.12312253,2447.6,2447.5,3.00193393]
["bitfinex","ETHUSD",1728834934851,0.12312253,2447.6,2447.5,2.2926463]
["bitfinex","ETHUSD",1728834935384,4.20875253,2447.6,2447.5,1.51690439]
["bitfinex","ETHUSD",1728834935978,4.08606,2447.4,2447.3,2.06690439]
["bitfinex","ETHUSD",1728834936289,4.2087657,2447.4,2447.3,2.06690439]
["bitfinex","ETHUSD",1728834936694,4.08613,2447.3,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834936840,4.08633,2447.2,2446.9,1.66957723]
["bitfinex","ETHUSD",1728834937039,4.08633,2447.2,2447.0,0.70927875]
["bitfinex","ETHUSD",1728834937258,4.08633,2447.2,2447.1,1.51690439]
["bitfinex","ETHUSD",1728834937979,4.08633,2447.2,2447.1,2.06690439]
["bitfinex","ETHUSD",1728834938145,4.08613,2447.3,2447.1,2.06690439]
["bitfinex","ETHUSD",1728834938486,4.08613,2447.3,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834940354,4.08598,2447.4,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834940556,4.08598,2447.4,2447.3,1.51690439]
["bitfinex","ETHUSD",1728834944158,4.08598,2447.4,2447.3,2.32670439]
["bitfinex","ETHUSD",1728834946094,4.20814958,2447.4,2447.3,2.32670439]
["bitfinex","ETHUSD",1728834946753,4.20814958,2447.4,2447.3,1.51690439]
["bitfinex","ETHUSD",1728834954503,4.08613,2447.3,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834954967,4.20834428,2447.3,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834956994,0.12221428,2447.3,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834958170,4.20834428,2447.3,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834960477,4.20834428,2447.3,2447.2,2.31550439]
["bitfinex","ETHUSD",1728834962262,4.20834428,2447.3,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834966669,4.08646,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1728834966869,4.20897446,2447.0,2446.9,2.06690439]
["bitfinex","ETHUSD",1728834967983,4.20897446,2447.0,2446.9,1.51690439]
["bitfinex","ETHUSD",1728834969568,0.12218446,2447.0,2446.9,2.31550439]
["bitfinex","ETHUSD",1728834969800,0.12218446,2447.0,2446.9,3.16813306]
["bitfinex","ETHUSD",1728834970100,0.12208023,2447.0,2446.9,3.16813306]
["bitfinex","ETHUSD",1728834970600,4.08647,2447.1,2446.9,3.16813306]
["bitfinex","ETHUSD",1728834970767,4.08647,2447.1,2447.0,1.51690439]
["bitfinex","ETHUSD",1728834971478,4.08646,2447.2,2447.0,1.51690439]
["bitfinex","ETHUSD",1728834971674,4.08646,2447.2,2447.1,1.51690439]
["bitfinex","ETHUSD",1728834973400,8.17244,2447.3,2447.1,1.51690439]
["bitfinex","ETHUSD",1728834973910,8.17244,2447.3,2447.0,0.73557065]
["bitfinex","ETHUSD",1728834973911,8.17244,2447.3,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834974268,4.08617,2447.3,2447.2,1.51690439]
["bitfinex","ETHUSD",1728834976103,4.08646,2447.2,2447.1,2.06690439]
["bitfinex","ETHUSD",1728834976726,4.20856256,2447.2,2447.1,2.06690439]
["bitfinex","ETHUSD",1728834977710,4.20856256,2447.2,2447.1,1.51690439]
["bitfinex","ETHUSD",1728834978182,4.99436256,2447.2,2447.1,1.81346072]
["bitfinex","ETHUSD",1728834978383,4.08672,2447.0,2446.9,2.06690439]
["bitfinex","ETHUSD",1728834978810,4.20883746,2447.0,2446.9,2.37352081]
["bitfinex","ETHUSD",1728834979421,4.20883746,2447.0,2446.9,2.37355796]
["bitfinex","ETHUSD",1728834979592,4.0868,2446.9,2446.8,1.06393431]
["bitfinex","ETHUSD",1728834979791,4.0868,2446.9,2446.8,1.37060267]
["bitfinex","ETHUSD",1728834980115,4.99468023,2446.9,2446.8,0.30666836]
["bitfinex","ETHUSD",1728834980287,4.087,2446.8,2446.7,0.30664279]
["bitfinex","ETHUSD",1728834980488,4.20892383,2446.8,2446.7,0.30664279]
["bitfinex","ETHUSD",1728834980701,4.20892383,2446.8,2446.6,1.93042097]
["bitfinex","ETHUSD",1728834980702,4.08713,2446.7,2446.6,1.93042097]
["bitfinex","ETHUSD",1728834980903,4.08713,2446.7,2446.6,2.23713625]
["bitfinex","ETHUSD",1728834981101,4.20905383,2446.7,2446.6,2.23713625]
["bitfinex","ETHUSD",1728834983034,4.20905383,2446.7,2446.6,2.23706925]
["bitfinex","ETHUSD",1728834983328,4.20905383,2446.7,2446.6,0.72016486]
["bitfinex","ETHUSD",1728834983692,4.20905383,2446.7,2446.6,0.41351658]
["bitfinex","ETHUSD",1728834987836,4.20905383,2446.7,2446.6,1.93042097]
["bitfinex","ETHUSD",1728834988037,4.20905383,2446.7,2446.6,1.51690439]
["bitfinex","ETHUSD",1728834988542,0.12192383,2446.7,2446.6,2.29260439]
["bitfinex","ETHUSD",1728834988844,0.12192383,2446.7,2446.6,2.52186483]
["bitfinex","ETHUSD",1728834989045,4.08702,2446.8,2446.6,2.52186483]
["bitfinex","ETHUSD",1728834989341,0.12136513,2446.7,2446.6,1.00496044]
["bitfinex","ETHUSD",1728834989847,4.08702,2446.8,2446.6,1.00496044]
["bitfinex","ETHUSD",1728834990017,0.12136513,2446.7,2446.6,1.00496044]
["bitfinex","ETHUSD",1728834990470,4.08702,2446.8,2446.6,1.00496044]
["bitfinex","ETHUSD",1728834990738,0.12136513,2446.7,2446.6,1.00496044]
["bitfinex","ETHUSD",1728834991131,4.08702,2446.8,2446.6,1.00496044]
["bitfinex","ETHUSD",1728834991317,0.12136513,2446.7,2446.6,1.00496044]
["bitfinex","ETHUSD",1728834991637,0.12136513,2446.7,2446.6,2.52186483]
["bitfinex","ETHUSD",1728834991841,4.08702,2446.8,2446.6,2.52186483]
["bitfinex","ETHUSD",1728834992008,0.12136513,2446.7,2446.6,1.00496044]
["bitfinex","ETHUSD",1728834992709,4.08702,2446.8,2446.6,1.00496044]
["bitfinex","ETHUSD",1728834993046,4.08702,2446.8,2446.7,1.51690439]
["bitfinex","ETHUSD",1728834994042,4.08713,2446.7,2446.6,1.51690439]
["bitfinex","ETHUSD",1728835000658,4.08702,2446.8,2446.6,1.51690439]
["bitfinex","ETHUSD",1728835000816,4.08702,2446.8,2446.7,1.51690439]
["bitfinex","ETHUSD",1728835001156,8.17409,2446.8,2446.7,1.51690439]
["bitfinex","ETHUSD",1728835006219,8.29561904,2446.8,2446.7,1.51690439]
["bitfinex","ETHUSD",1728835007050,0.12152904,2446.8,2446.6,1.51690439]
["bitfinex","ETHUSD",1728835007255,4.08731,2446.6,2446.5,1.51690439]
["bitfinex","ETHUSD",1728835007751,4.20883904,2446.6,2446.5,1.51690439]
["bitfinex","ETHUSD",1728835008157,4.08747,2446.5,2446.4,0.8069]
["bitfinex","ETHUSD",1728835008332,4.08747,2446.5,2446.4,2.32380439]
["bitfinex","ETHUSD",1728835008723,4.20899904,2446.5,2446.4,2.32380439]
["bitfinex","ETHUSD",1728835013066,4.20899904,2446.5,2446.4,2.63018336]
["bitfinex","ETHUSD",1728835013364,4.20899904,2446.5,2446.4,3.34005413]
["bitfinex","ETHUSD",1728835013533,4.20899904,2446.5,2446.4,2.63018336]
["bitfinex","ETHUSD",1728835014052,4.20899904,2446.5,2446.4,2.6302235]
["bitfinex","ETHUSD",1728835014250,4.20899904,2446.5,2446.4,3.34019211]
["bitfinex","ETHUSD",1728835016074,0.12152904,2446.5,2446.4,3.34019211]
["bitfinex","ETHUSD",1728835016371,0.12152904,2446.5,2446.4,4.31741054]
["bitfinex","ETHUSD",1728835016750,0.12152904,2446.5,2446.4,5.38277732]
["bitfinex","ETHUSD",1728835017972,0.12152904,2446.5,2446.2,1.37179164]
["bitfinex","ETHUSD",1728835018179,4.08764,2446.4,2446.2,1.82332925]
["bitfinex","ETHUSD",1728835018349,4.08764,2446.4,2446.3,1.51690439]
["bitfinex","ETHUSD",1728835021247,4.20891572,2446.4,2446.3,1.51690439]
["bitfinex","ETHUSD",1728835021449,4.20891572,2446.4,2446.3,1.85082536]
["bitfinex","ETHUSD",1728835021450,0.12127572,2446.4,2446.3,1.85082536]
["bitfinex","ETHUSD",1728835021651,0.12127572,2446.4,2446.3,3.86770049]
["bitfinex","ETHUSD",1728835021851,0.12127572,2446.4,2446.3,5.24020662]
["bitfinex","ETHUSD",1728835022052,8.17447,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728835022053,4.08732,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728835022353,4.08732,2446.6,2446.5,2.37353111]
["bitfinex","ETHUSD",1728835022572,4.08732,2446.6,2446.5,2.9124113]
["bitfinex","ETHUSD",1728835022796,4.08732,2446.6,2446.5,2.60578458]
["bitfinex","ETHUSD",1728835023294,4.08732,2446.6,2446.5,2.91241458]
["bitfinex","ETHUSD",1728835024002,4.08732,2446.6,2446.5,0.85663]
["bitfinex","ETHUSD",1728835024793,4.08732,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835026074,4.08771,2446.4,2446.3,2.22735621]
["bitfinex","ETHUSD",1728835026473,4.08771,2446.4,2446.0,1.92468494]
["bitfinex","ETHUSD",1728835026474,0.817518,2446.4,2446.0,1.92468494]
["bitfinex","ETHUSD",1728835026674,0.817518,2446.4,2445.8,1.28856678]
["bitfinex","ETHUSD",1728835026675,4.0883,2446.0,2445.9,1.06584007]
["bitfinex","ETHUSD",1728835026876,4.0883,2446.0,2445.9,1.7763874]
["bitfinex","ETHUSD",1728835027154,4.0883,2446.0,2445.9,0.71054733]
["bitfinex","ETHUSD",1728835027350,4.0883,2446.0,2445.8,2.58274446]
["bitfinex","ETHUSD",1728835027351,4.0883,2446.0,2445.7,4.61753509]
["bitfinex","ETHUSD",1728835027585,4.08862,2445.9,2445.8,0.71035603]
["bitfinex","ETHUSD",1728835027969,4.08862,2445.9,2445.8,2.22726042]
["bitfinex","ETHUSD",1728835028569,4.08862,2445.9,2445.8,2.22705003]
["bitfinex","ETHUSD",1728835028783,4.08862,2445.9,2445.8,2.77705003]
["bitfinex","ETHUSD",1728835029185,4.08862,2445.9,2445.8,2.06690439]
["bitfinex","ETHUSD",1728835029380,4.08832,2446.0,2445.8,2.77688781]
["bitfinex","ETHUSD",1728835029582,4.08832,2446.0,2445.9,1.51690439]
["bitfinex","ETHUSD",1728835033110,4.08832,2446.0,2445.8,2.65459408]
["bitfinex","ETHUSD",1728835034593,4.08864,2445.8,2445.7,0.41934611]
["bitfinex","ETHUSD",1728835034910,4.08864,2445.8,2445.7,0.96934611]
["bitfinex","ETHUSD",1728835035267,4.20935684,2445.8,2445.7,0.41934611]
["bitfinex","ETHUSD",1728835035895,4.08897,2445.6,2445.4,1.51690439]
["bitfinex","ETHUSD",1728835036104,4.08964,2445.2,2445.1,0.41542552]
["bitfinex","ETHUSD",1728835036401,4.08981,2445.1,2444.9,0.8083]
["bitfinex","ETHUSD",1728835036732,0.12024725,2445.0,2444.9,0.8083]
["bitfinex","ETHUSD",1728835038324,4.08964,2445.2,2444.9,0.8083]
["bitfinex","ETHUSD",1728835038502,0.11971781,2445.1,2444.9,0.8083]
["bitfinex","ETHUSD",1728835039902,4.89639,2445.5,2444.9,0.8083]
["bitfinex","ETHUSD",1728835040102,0.11950147,2445.4,2444.9,0.8083]
["bitfinex","ETHUSD",1728835040635,4.08981,2445.1,2444.6,0.8281]
["bitfinex","ETHUSD",1728835041140,4.08967,2445.2,2444.7,3.53062573]
["bitfinex","ETHUSD",1728835041455,0.11874077,2445.1,2444.7,3.53062573]
["bitfinex","ETHUSD",1728835042118,0.11874077,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1728835045265,1.38737229,2445.0,2444.4,0.8281]
["bitfinex","ETHUSD",1728835045466,4.09041,2444.8,2444.4,0.8281]
["bitfinex","ETHUSD",1728835045977,0.11868106,2444.7,2444.4,0.8281]
["bitfinex","ETHUSD",1728835046484,0.8072,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728835046685,0.11868106,2444.6,2444.3,0.55]
["bitfinex","ETHUSD",1728835048073,0.11868106,2444.6,2444.4,0.39989014]
["bitfinex","ETHUSD",1728835049042,4.89877,2444.1,2443.6,0.8281]
["bitfinex","ETHUSD",1728835049245,4.89877,2444.1,2443.7,0.4072272]
["bitfinex","ETHUSD",1728835049538,0.11790493,2444.0,2443.4,0.8281]
["bitfinex","ETHUSD",1728835049739,4.09201,2443.8,2443.4,0.8281]
["bitfinex","ETHUSD",1728835050057,0.11752416,2443.7,2443.4,0.8281]
["bitfinex","ETHUSD",1728835050445,4.09182,2443.9,2443.4,0.8281]
["bitfinex","ETHUSD",1728835050881,0.11752416,2443.8,2443.4,0.8281]
["bitfinex","ETHUSD",1728835051421,0.11752416,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1728835052178,0.11752416,2443.8,2443.5,4.62770573]
["bitfinex","ETHUSD",1728835052383,0.11752416,2443.8,2443.7,4.08062573]
["bitfinex","ETHUSD",1728835052585,8.18289,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1728835052787,0.11663557,2443.8,2443.7,0.55]
["bitfinex","ETHUSD",1728835053298,8.18289,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1728835053524,0.11663557,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1728835055723,0.11663557,2444.1,2443.7,4.64211]
["bitfinex","ETHUSD",1728835056425,0.11663557,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1728835056929,0.1168148,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1728835057114,4.09115,2444.3,2443.9,0.55]
["bitfinex","ETHUSD",1728835057425,0.1168148,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1728835057816,4.09115,2444.3,2443.9,0.55]
["bitfinex","ETHUSD",1728835058003,0.1168895,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1728835058238,4.09115,2444.3,2443.9,0.55]
["bitfinex","ETHUSD",1728835058436,0.1168895,2444.0,2443.9,4.64182]
["bitfinex","ETHUSD",1728835058650,0.7711,2444.5,2443.9,6.07618013]
["bitfinex","ETHUSD",1728835058957,4.90819,2444.7,2444.1,4.09147]
["bitfinex","ETHUSD",1728835059142,0.1169343,2444.6,2444.2,1.3285]
["bitfinex","ETHUSD",1728835059472,0.1169343,2444.6,2444.2,5.4198]
["bitfinex","ETHUSD",1728835059769,0.1169343,2444.6,2444.4,0.55]
["bitfinex","ETHUSD",1728835060130,0.8177,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1728835060442,0.1169343,2444.8,2444.4,8.17159573]
["bitfinex","ETHUSD",1728835062535,0.1169343,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728835063830,0.1169343,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1728835064044,0.1169343,2444.8,2444.5,8.60350421]
["bitfinex","ETHUSD",1728835064248,0.1169343,2444.8,2444.5,4.51278421]
["bitfinex","ETHUSD",1728835065472,0.1169343,2444.8,2444.5,8.60349421]
["bitfinex","ETHUSD",1728835065674,0.1169343,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1728835065975,4.90752,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1728835066172,0.11711353,2444.7,2444.6,5.41914]
["bitfinex","ETHUSD",1728835066376,4.90752,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1728835066674,4.90752,2445.1,2444.7,4.64047]
["bitfinex","ETHUSD",1728835066977,0.8177,2445.1,2444.7,4.64047]
["bitfinex","ETHUSD",1728835067279,0.8177,2445.1,2444.7,4.64039]
["bitfinex","ETHUSD",1728835067440,8.99689,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1728835067770,4.0897,2445.2,2444.7,4.64039]
["bitfinex","ETHUSD",1728835067969,4.0897,2445.2,2444.7,5.44264934]
["bitfinex","ETHUSD",1728835068673,4.0897,2445.2,2444.7,9.53304934]
["bitfinex","ETHUSD",1728835068873,4.0897,2445.2,2444.7,5.44264934]
["bitfinex","ETHUSD",1728835069842,4.90729,2445.3,2444.7,5.44261934]
["bitfinex","ETHUSD",1728835070468,4.08964,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728835070951,4.08964,2445.2,2444.7,5.44261934]
["bitfinex","ETHUSD",1728835071680,4.08964,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728835072039,4.08964,2445.2,2444.7,5.44261934]
["bitfinex","ETHUSD",1728835072382,4.08964,2445.2,2444.7,9.53299934]
["bitfinex","ETHUSD",1728835074041,4.08964,2445.2,2444.7,5.44261934]
["bitfinex","ETHUSD",1728835075157,4.08964,2445.2,2444.7,9.53297934]
["bitfinex","ETHUSD",1728835076942,4.08964,2445.2,2444.7,5.44261934]
["bitfinex","ETHUSD",1728835077372,4.08964,2445.2,2444.7,9.53300934]
["bitfinex","ETHUSD",1728835077710,4.08964,2445.2,2444.7,5.44261934]
["bitfinex","ETHUSD",1728835079103,4.08964,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728835079284,4.08964,2445.2,2444.7,5.44261934]
["bitfinex","ETHUSD",1728835080484,4.90718,2445.3,2444.8,4.09022]
["bitfinex","ETHUSD",1728835080853,4.90718,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728835081114,0.11843484,2445.2,2444.9,4.64012]
["bitfinex","ETHUSD",1728835081406,4.90718,2445.3,2444.9,4.64012]
["bitfinex","ETHUSD",1728835081618,0.11843484,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728835081776,4.90718,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728835081978,0.11843484,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728835082311,4.90718,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728835082511,0.11843484,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728835082682,4.90718,2445.3,2444.9,6.00466822]
["bitfinex","ETHUSD",1728835082892,0.11843484,2445.0,2444.9,4.64012]
["bitfinex","ETHUSD",1728835083224,0.11847215,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1728835083419,4.90718,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728835083573,0.11847215,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1728835083773,4.90718,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728835084016,0.11847215,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728835084308,4.08966,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728835084520,0.11847215,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728835085020,4.90718,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728835085184,0.11847215,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1728835085380,8.99676,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728835085583,0.11847215,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728835085786,0.11847215,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835086018,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835086222,0.11847215,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835086393,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835086594,0.11847215,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835086998,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835087204,0.11847215,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835087512,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835087822,0.11847215,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835088022,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835088191,0.11854678,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835088526,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835088725,0.11854678,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835089134,4.08964,2445.2,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835089292,0.11854678,2445.2,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835089718,8.9968,2445.3,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835089927,0.11854678,2445.1,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835090417,4.90718,2445.3,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835090623,4.08965,2445.2,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835090927,4.20819678,2445.2,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835091228,4.20819678,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835091936,0.11854678,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835092344,4.90724,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835092631,0.11854678,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835092831,0.8177,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835093032,0.11854678,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835093199,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835093530,0.11854678,2445.2,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835093903,4.90718,2445.3,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835094236,0.11854678,2445.2,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835094537,4.90718,2445.3,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835094693,0.11854678,2445.1,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835095017,8.99675,2445.3,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835095224,0.11854678,2445.1,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835095541,4.90718,2445.3,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835095707,0.11854678,2445.1,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835095901,4.90718,2445.3,2445.0,2.07074206]
["bitfinex","ETHUSD",1728835096100,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835104112,8.99675,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835104500,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835104704,4.90718,2445.3,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835104941,4.90718,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835108252,0.85339163,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1728835108405,2.04426133,2445.7,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835108406,4.94220163,2445.7,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835108606,4.94220163,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1728835108607,8.17774,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835108844,4.08881,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835111086,0.11486726,2445.7,2445.6,2.07074206]
["bitfinex","ETHUSD",1728835111259,4.0884,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1728835111456,4.0884,2446.0,2445.9,1.52074206]
["bitfinex","ETHUSD",1728835112156,4.0886,2445.9,2445.8,1.52074206]
["bitfinex","ETHUSD",1728835114156,4.0884,2446.0,2445.8,1.52074206]
["bitfinex","ETHUSD",1728835114343,4.0884,2446.0,2445.9,1.52074206]
["bitfinex","ETHUSD",1728835115142,8.17639,2446.1,2445.9,1.52074206]
["bitfinex","ETHUSD",1728835115339,4.08814,2446.1,2446.0,1.52074206]
["bitfinex","ETHUSD",1728835115564,4.08798,2446.2,2446.0,1.52074206]
["bitfinex","ETHUSD",1728835115771,4.08798,2446.2,2446.1,1.52074206]
["bitfinex","ETHUSD",1728835116452,4.08798,2446.2,2446.0,1.52074206]
["bitfinex","ETHUSD",1728835117177,4.08798,2446.2,2446.1,1.52074206]
["bitfinex","ETHUSD",1728835117478,4.08827,2446.1,2446.0,1.52074206]
["bitfinex","ETHUSD",1728835124195,4.0883,2446.0,2445.9,1.52074206]
["bitfinex","ETHUSD",1728835126241,4.20426369,2446.0,2445.9,1.52074206]
["bitfinex","ETHUSD",1728835128350,4.08856,2445.9,2445.8,1.52074206]
["bitfinex","ETHUSD",1728835128942,4.20452369,2445.9,2445.8,1.52074206]
["bitfinex","ETHUSD",1728835135492,0.11596369,2445.9,2445.8,1.52074206]
["bitfinex","ETHUSD",1728835143903,4.20443369,2445.9,2445.8,1.52074206]
["bitfinex","ETHUSD",1728835144540,4.20443369,2445.9,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835144541,4.08871,2445.8,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835144712,4.20443369,2445.9,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835144913,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835145112,8.17706,2445.9,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835145331,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835145529,8.17706,2445.9,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835145724,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835145944,4.08867,2445.8,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835146099,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835146436,4.08867,2445.8,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835146640,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835147342,4.08867,2445.8,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835147519,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835147703,4.08867,2445.8,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835147902,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835148128,4.08867,2445.8,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835148325,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835148517,4.08867,2445.8,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835148741,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835148971,4.08867,2445.8,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835149182,0.11613518,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835149549,4.08867,2445.8,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835149877,0.11600841,2445.7,2445.4,5.70934452]
["bitfinex","ETHUSD",1728835150163,8.17704,2445.9,2445.5,1.38691619]
["bitfinex","ETHUSD",1728835150367,8.17704,2445.9,2445.7,1.52074206]
["bitfinex","ETHUSD",1728835150575,4.08847,2445.9,2445.7,1.52074206]
["bitfinex","ETHUSD",1728835150776,8.17707,2445.9,2445.7,1.52074206]
["bitfinex","ETHUSD",1728835151941,0.7828,2446.0,2445.4,3.09450804]
["bitfinex","ETHUSD",1728835152288,4.08913,2445.6,2445.3,2.58486346]
["bitfinex","ETHUSD",1728835152491,4.08931,2445.4,2445.2,4.20500798]
["bitfinex","ETHUSD",1728835152640,4.08931,2445.4,2445.3,2.23104173]
["bitfinex","ETHUSD",1728835153154,4.08931,2445.4,2445.3,2.23104379]
["bitfinex","ETHUSD",1728835153880,4.08931,2445.4,2445.3,0.71030173]
["bitfinex","ETHUSD",1728835154283,4.08931,2445.4,2445.3,3.29649639]
["bitfinex","ETHUSD",1728835155886,4.08915,2445.5,2445.3,3.29649639]
["bitfinex","ETHUSD",1728835156070,4.08915,2445.5,2445.4,2.23139258]
["bitfinex","ETHUSD",1728835156298,4.08898,2445.6,2445.4,2.23139258]
["bitfinex","ETHUSD",1728835156616,4.87162,2445.7,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835156784,4.08882,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835157212,4.08882,2445.7,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835157381,4.08882,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835157596,4.08882,2445.7,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835158318,4.08882,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835158981,4.08882,2445.7,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835164634,4.08877,2445.8,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835165060,4.08892,2445.7,2445.3,0.7532]
["bitfinex","ETHUSD",1728835165352,4.08906,2445.6,2445.4,1.52074206]
["bitfinex","ETHUSD",1728835166184,4.08906,2445.6,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835168042,4.0893,2445.5,2445.2,1.06545171]
["bitfinex","ETHUSD",1728835168216,4.08931,2445.4,2445.3,0.71031383]
["bitfinex","ETHUSD",1728835168416,4.08931,2445.4,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835168616,4.08931,2445.4,2445.3,1.52074206]
["bitfinex","ETHUSD",1728835169065,8.17855,2445.5,2445.3,1.52074206]
["bitfinex","ETHUSD",1728835170164,8.17855,2445.5,2445.4,1.52074206]
["bitfinex","ETHUSD",1728835170516,4.08925,2445.5,2445.4,1.52074206]
["bitfinex","ETHUSD",1728835171248,4.20466182,2445.5,2445.4,1.52074206]
["bitfinex","ETHUSD",1728835174334,0.11541182,2445.5,2445.4,1.52074206]
["bitfinex","ETHUSD",1728835174528,4.089,2445.6,2445.4,1.52074206]
["bitfinex","ETHUSD",1728835174725,0.11541182,2445.5,2445.1,8.03143723]
["bitfinex","ETHUSD",1728835175003,0.11541182,2445.5,2445.4,1.52074206]
["bitfinex","ETHUSD",1728835175279,0.11541182,2445.5,2445.4,2.27314206]
["bitfinex","ETHUSD",1728835175641,8.17787,2445.7,2445.4,2.27314206]
["bitfinex","ETHUSD",1728835175842,0.11541182,2445.5,2445.4,0.7524]
["bitfinex","ETHUSD",1728835176042,4.08893,2445.7,2445.4,1.43410192]
["bitfinex","ETHUSD",1728835176242,0.11541182,2445.5,2445.4,1.43410192]
["bitfinex","ETHUSD",1728835176443,4.08893,2445.7,2445.4,2.95484398]
["bitfinex","ETHUSD",1728835176679,0.11541182,2445.5,2445.4,1.43410192]
["bitfinex","ETHUSD",1728835176891,4.08893,2445.7,2445.4,2.95484398]
["bitfinex","ETHUSD",1728835177180,4.08893,2445.7,2445.6,1.52074206]
["bitfinex","ETHUSD",1728835177591,4.08893,2445.7,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835181805,4.0888,2445.7,2445.5,1.52074206]
["bitfinex","ETHUSD",1728835181957,4.08914,2445.5,2445.2,1.06527221]
["bitfinex","ETHUSD",1728835182156,4.08914,2445.5,2445.3,1.52074206]
["bitfinex","ETHUSD",1728835182507,4.08931,2445.4,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835183605,4.08931,2445.4,2445.3,1.52074206]
["bitfinex","ETHUSD",1728835183791,4.08931,2445.4,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835185270,4.08931,2445.4,2445.3,1.52074206]
["bitfinex","ETHUSD",1728835186275,4.20479641,2445.4,2445.3,1.52074206]
["bitfinex","ETHUSD",1728835187570,4.20479641,2445.4,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835187819,4.20479641,2445.4,2445.0,1.28856678]
["bitfinex","ETHUSD",1728835187820,4.08957,2445.3,2445.0,1.06527221]
["bitfinex","ETHUSD",1728835188108,4.20484299,2445.2,2445.1,0.7104549]
["bitfinex","ETHUSD",1728835188311,4.08984,2445.1,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835188479,4.20503553,2445.1,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835190213,0.11519553,2445.1,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835190520,0.11519553,2445.1,2445.0,2.23113049]
["bitfinex","ETHUSD",1728835191017,0.11519553,2445.1,2445.0,2.76959008]
["bitfinex","ETHUSD",1728835193739,4.0895,2445.3,2445.0,2.76959008]
["bitfinex","ETHUSD",1728835193924,4.0895,2445.3,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835195924,4.08943,2445.4,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835196124,4.08943,2445.4,2445.3,1.52074206]
["bitfinex","ETHUSD",1728835197513,4.08943,2445.4,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835198398,4.08939,2445.4,2445.3,1.52074206]
["bitfinex","ETHUSD",1728835199091,4.08939,2445.4,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835199426,4.08942,2445.4,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835199633,4.08942,2445.4,2444.9,2.73459233]
["bitfinex","ETHUSD",1728835199833,4.08948,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835200796,4.08948,2445.3,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835200909,4.08948,2445.3,2445.1,1.52074206]
["bitfinex","ETHUSD",1728835202741,4.08948,2445.3,2445.2,0.30688142]
["bitfinex","ETHUSD",1728835203043,4.08948,2445.3,2445.2,1.52074206]
["bitfinex","ETHUSD",1728835203233,4.08948,2445.3,2445.2,1.82761394]
["bitfinex","ETHUSD",1728835203542,4.08948,2445.3,2445.2,0.30687188]
["bitfinex","ETHUSD",1728835204644,4.86188,2445.3,2445.2,0.30687188]
["bitfinex","ETHUSD",1728835204829,4.08981,2445.2,2445.0,1.52074206]
["bitfinex","ETHUSD",1728835205041,4.984979,2445.2,2445.1,0.30688022]
["bitfinex","ETHUSD",1728835205247,4.09014,2444.9,2444.8,1.82762228]
["bitfinex","ETHUSD",1728835205820,4.09014,2444.9,2444.8,0.30688022]
["bitfinex","ETHUSD",1728835206415,4.09014,2444.9,2444.8,1.82762228]
["bitfinex","ETHUSD",1728835207019,4.09014,2444.9,2444.7,0.30688022]
["bitfinex","ETHUSD",1728835207020,4.985406,2444.9,2444.7,0.30688022]
["bitfinex","ETHUSD",1728835207220,4.09064,2444.6,2444.5,0.30684576]
["bitfinex","ETHUSD",1728835207451,4.0905,2444.7,2444.5,1.52074206]
["bitfinex","ETHUSD",1728835207657,4.08999,2445.0,2444.6,0.7623]
["bitfinex","ETHUSD",1728835207860,4.09026,2444.9,2444.7,0.485311]
["bitfinex","ETHUSD",1728835208021,4.09026,2444.9,2444.6,0.7623]
["bitfinex","ETHUSD",1728835208430,4.09032,2444.8,2444.6,0.7623]
["bitfinex","ETHUSD",1728835208649,0.7724,2444.9,2444.4,1.06914576]
["bitfinex","ETHUSD",1728835208862,4.09073,2444.6,2444.4,2.58988782]
["bitfinex","ETHUSD",1728835209058,4.09073,2444.6,2444.4,1.06914576]
["bitfinex","ETHUSD",1728835209242,4.09081,2444.5,2444.4,1.06914576]
["bitfinex","ETHUSD",1728835209449,4.09081,2444.5,2444.4,0.30684576]
["bitfinex","ETHUSD",1728835209758,4.986197,2444.5,2444.4,0.30684576]
["bitfinex","ETHUSD",1728835210372,4.09165,2444.0,2443.3,4.0928]
["bitfinex","ETHUSD",1728835210556,4.0921,2443.8,2443.7,0.7623]
["bitfinex","ETHUSD",1728835210867,4.0921,2443.8,2443.7,2.28304206]
["bitfinex","ETHUSD",1728835211069,4.09182,2443.9,2443.7,2.28304206]
["bitfinex","ETHUSD",1728835211263,4.09182,2443.9,2443.7,0.99060421]
["bitfinex","ETHUSD",1728835211572,4.09182,2443.9,2443.8,1.52074206]
["bitfinex","ETHUSD",1728835211770,4.09182,2443.9,2443.7,0.7623]
["bitfinex","ETHUSD",1728835212234,4.09182,2443.9,2443.8,1.52074206]
["bitfinex","ETHUSD",1728835212427,4.09198,2443.8,2443.7,0.7623]
["bitfinex","ETHUSD",1728835212637,4.09198,2443.8,2443.7,2.83304206]
["bitfinex","ETHUSD",1728835212861,4.09198,2443.8,2443.7,2.28304206]
["bitfinex","ETHUSD",1728835213372,4.09198,2443.8,2443.7,2.69580748]
["bitfinex","ETHUSD",1728835213882,4.09183,2443.9,2443.4,0.8293]
["bitfinex","ETHUSD",1728835214091,4.09257,2443.5,2443.4,0.8293]
["bitfinex","ETHUSD",1728835215066,4.09257,2443.5,2443.4,2.35004206]
["bitfinex","ETHUSD",1728835215780,4.09257,2443.5,2443.4,1.52074206]
["bitfinex","ETHUSD",1728835217556,4.20666118,2443.5,2443.4,1.52074206]
["bitfinex","ETHUSD",1728835218579,4.09265,2443.4,2443.0,0.7652]
["bitfinex","ETHUSD",1728835218884,4.09292,2443.3,2443.0,1.551084]
["bitfinex","ETHUSD",1728835219669,4.09292,2443.3,2443.2,1.52074206]
["bitfinex","ETHUSD",1728835220380,4.86282,2443.3,2443.1,1.52074206]
["bitfinex","ETHUSD",1728835220595,4.09333,2443.0,2442.7,0.7652]
["bitfinex","ETHUSD",1728835220884,4.09333,2443.0,2442.7,1.251135]
["bitfinex","ETHUSD",1728835221044,8.18674,2443.0,2442.7,0.7652]
["bitfinex","ETHUSD",1728835221247,4.09333,2443.0,2442.7,0.7652]
["bitfinex","ETHUSD",1728835221565,4.09333,2443.0,2442.9,1.52074206]
["bitfinex","ETHUSD",1728835223081,0.7699,2443.6,2443.0,0.7652]
["bitfinex","ETHUSD",1728835223279,8.18576,2443.3,2443.0,3.07594947]
["bitfinex","ETHUSD",1728835223443,4.09283,2443.3,2443.0,3.07594947]
["bitfinex","ETHUSD",1728835224068,4.09283,2443.3,2443.2,1.52074206]
["bitfinex","ETHUSD",1728835224271,8.18516,2443.5,2443.2,1.52074206]
["bitfinex","ETHUSD",1728835224490,4.09258,2443.5,2443.4,1.52074206]
["bitfinex","ETHUSD",1728835225886,4.09277,2443.4,2443.1,3.53484606]
["bitfinex","ETHUSD",1728835226090,4.09277,2443.4,2443.1,4.45319141]
["bitfinex","ETHUSD",1728835226889,4.09282,2443.3,2443.1,4.45319141]
["bitfinex","ETHUSD",1728835227045,4.09282,2443.3,2443.1,3.53484606]
["bitfinex","ETHUSD",1728835227857,4.09258,2443.5,2443.1,3.53484606]
["bitfinex","ETHUSD",1728835227858,4.09267,2443.4,2443.1,3.53484606]
["bitfinex","ETHUSD",1728835230878,8.18546,2443.4,2443.1,3.53484606]
["bitfinex","ETHUSD",1728835231080,4.09267,2443.4,2443.1,3.53484606]
["bitfinex","ETHUSD",1728835231306,8.18545,2443.4,2443.1,3.53484606]
["bitfinex","ETHUSD",1728835231465,8.18545,2443.4,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835232604,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835233396,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835233703,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835233996,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835234297,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835234482,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835234791,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835234957,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835235158,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835235395,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835235569,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835235757,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835235958,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835236311,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835236996,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835237202,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835237399,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835237587,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835237782,4.09283,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835238003,4.09267,2443.4,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835238004,0.11216444,2443.2,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835238155,4.09267,2443.4,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835238355,0.11216444,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835240686,4.20499444,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835242117,0.11216444,2443.3,2443.1,4.37419867]
["bitfinex","ETHUSD",1728835242274,4.09299,2443.2,2443.1,3.53484606]
["bitfinex","ETHUSD",1728835242481,4.20516191,2443.2,2443.1,3.53484606]
["bitfinex","ETHUSD",1728835242680,4.20516191,2443.2,2443.0,0.7652]
["bitfinex","ETHUSD",1728835245905,4.20516191,2443.2,2443.1,1.52293749]
["bitfinex","ETHUSD",1728835246112,0.11217191,2443.2,2443.1,1.52293749]
["bitfinex","ETHUSD",1728835246472,4.09287,2443.3,2443.1,1.52293749]
["bitfinex","ETHUSD",1728835246675,0.11217191,2443.2,2443.0,0.7652]
["bitfinex","ETHUSD",1728835246879,4.20528191,2443.2,2443.0,0.7652]
["bitfinex","ETHUSD",1728835247033,4.20528191,2443.2,2443.1,1.52293749]
["bitfinex","ETHUSD",1728835247786,4.09316,2443.1,2442.8,1.3685]
["bitfinex","ETHUSD",1728835248077,4.20556694,2443.0,2442.8,1.3685]
["bitfinex","ETHUSD",1728835248634,4.20556694,2443.0,2442.9,1.52293749]
["bitfinex","ETHUSD",1728835249152,0.11215694,2443.0,2442.9,1.52293749]
["bitfinex","ETHUSD",1728835254467,0.11215694,2443.0,2442.9,1.82859881]
["bitfinex","ETHUSD",1728835255202,0.11215694,2443.0,2442.9,2.53865068]
["bitfinex","ETHUSD",1728835257504,4.20547694,2443.0,2442.9,2.53865068]
["bitfinex","ETHUSD",1728835258071,4.20547694,2443.0,2442.9,0.30566132]
["bitfinex","ETHUSD",1728835258276,4.20547694,2443.0,2442.9,1.82859881]
["bitfinex","ETHUSD",1728835258607,4.96677694,2443.0,2442.9,1.82859881]
["bitfinex","ETHUSD",1728835259364,4.96677694,2443.0,2442.7,1.82859881]
["bitfinex","ETHUSD",1728835259365,5.87277063,2443.0,2442.7,1.82859881]
["bitfinex","ETHUSD",1728835259571,4.09366,2442.8,2442.7,1.52293749]
["bitfinex","ETHUSD",1728835259906,4.2058842,2442.8,2442.7,0.30708355]
["bitfinex","ETHUSD",1728835260069,4.2058842,2442.8,2442.7,1.52293749]
["bitfinex","ETHUSD",1728835261115,4.09383,2442.7,2442.4,2.04702813]
["bitfinex","ETHUSD",1728835261449,4.09383,2442.7,2442.5,1.01832983]
["bitfinex","ETHUSD",1728835261602,0.11173099,2442.6,2442.4,0.1228177]
["bitfinex","ETHUSD",1728835261790,0.11173099,2442.6,2442.5,0.71093697]
["bitfinex","ETHUSD",1728835262395,0.11173099,2442.6,2442.5,2.54094949]
["bitfinex","ETHUSD",1728835263080,0.11173099,2442.6,2442.5,3.09094949]
["bitfinex","ETHUSD",1728835263293,4.09383,2442.7,2442.5,3.09094949]
["bitfinex","ETHUSD",1728835263608,4.09383,2442.7,2442.6,1.83001252]
["bitfinex","ETHUSD",1728835264077,4.09366,2442.8,2442.6,1.52293749]
["bitfinex","ETHUSD",1728835264260,4.09383,2442.7,2442.6,1.52293749]
["bitfinex","ETHUSD",1728835264668,4.09383,2442.7,2442.6,1.82987676]
["bitfinex","ETHUSD",1728835265197,4.09383,2442.7,2442.6,1.52293749]
["bitfinex","ETHUSD",1728835265403,4.85513,2442.7,2442.6,1.52293749]
["bitfinex","ETHUSD",1728835265709,5.750009,2442.7,2442.5,1.82987676]
["bitfinex","ETHUSD",1728835265949,4.09399,2442.6,2442.5,1.82987676]
["bitfinex","ETHUSD",1728835266302,4.09399,2442.6,2442.5,1.52293749]
["bitfinex","ETHUSD",1728835269539,4.09416,2442.5,2442.4,0.1228177]
["bitfinex","ETHUSD",1728835269741,4.09416,2442.5,2442.4,1.64575519]
["bitfinex","ETHUSD",1728835270257,4.094,2442.6,2442.4,1.64575519]
["bitfinex","ETHUSD",1728835270399,4.09311,2443.2,2442.7,0.7795]
["bitfinex","ETHUSD",1728835270602,4.09311,2443.2,2443.1,1.52293749]
["bitfinex","ETHUSD",1728835270828,4.85409,2443.4,2443.1,1.52293749]
["bitfinex","ETHUSD",1728835270829,9.03643842,2443.4,2443.1,2.30243749]
["bitfinex","ETHUSD",1728835271034,4.09296,2443.3,2443.1,0.7795]
["bitfinex","ETHUSD",1728835271461,4.09296,2443.3,2443.2,1.52293749]
["bitfinex","ETHUSD",1728835271821,4.09296,2443.3,2443.1,4.31465923]
["bitfinex","ETHUSD",1728835272415,4.09299,2443.2,2443.1,4.31465923]
["bitfinex","ETHUSD",1728835272741,4.20449675,2443.2,2443.1,4.31465923]
["bitfinex","ETHUSD",1728835273246,4.20449675,2443.2,2443.1,3.53515923]
["bitfinex","ETHUSD",1728835274318,0.11150675,2443.2,2442.9,4.30445923]
["bitfinex","ETHUSD",1728835274551,4.09282,2443.3,2442.9,3.53515923]
["bitfinex","ETHUSD",1728835274552,4.09316,2443.1,2442.9,3.53515923]
["bitfinex","ETHUSD",1728835274739,4.20501059,2443.1,2442.9,3.53515923]
["bitfinex","ETHUSD",1728835275757,0.11185059,2443.1,2442.9,4.56710206]
["bitfinex","ETHUSD",1728835276732,0.11183565,2443.0,2442.9,5.42365641]
["bitfinex","ETHUSD",1728835276904,4.093,2443.2,2442.9,4.87365641]
["bitfinex","ETHUSD",1728835277107,0.11183565,2443.0,2442.9,5.42365641]
["bitfinex","ETHUSD",1728835277351,4.093,2443.2,2442.9,5.42365641]
["bitfinex","ETHUSD",1728835277512,0.10901814,2443.0,2442.9,5.42365641]
["bitfinex","ETHUSD",1728835277729,4.09266,2443.4,2443.0,0.55]
["bitfinex","ETHUSD",1728835277933,4.09266,2443.4,2443.1,3.53515923]
["bitfinex","ETHUSD",1728835278223,4.86758,2443.5,2443.1,3.53515923]
["bitfinex","ETHUSD",1728835278224,4.09282,2443.3,2443.1,3.53515923]
["bitfinex","ETHUSD",1728835278645,0.10901946,2443.2,2443.1,4.08515923]
["bitfinex","ETHUSD",1728835279534,4.09282,2443.3,2443.1,4.08515923]
["bitfinex","ETHUSD",1728835279777,0.10820569,2443.2,2443.1,4.08515923]
["bitfinex","ETHUSD",1728835279926,0.10820569,2443.2,2443.1,4.67363454]
["bitfinex","ETHUSD",1728835280127,4.09268,2443.4,2443.1,4.67363454]
["bitfinex","ETHUSD",1728835280328,0.10820569,2443.2,2443.1,4.08515923]
["bitfinex","ETHUSD",1728835280558,4.09268,2443.4,2443.1,4.08515923]
["bitfinex","ETHUSD",1728835281068,0.10820569,2443.3,2443.1,4.08515923]
["bitfinex","ETHUSD",1728835282285,0.10820569,2443.3,2443.2,1.3395]
["bitfinex","ETHUSD",1728835282480,4.09237,2443.6,2443.2,1.3395]
["bitfinex","ETHUSD",1728835282666,4.09237,2443.6,2443.3,4.08515923]
["bitfinex","ETHUSD",1728835283327,4.09249,2443.5,2443.3,4.08515923]
["bitfinex","ETHUSD",1728835283674,4.09237,2443.6,2443.3,4.08515923]
["bitfinex","ETHUSD",1728835284014,8.18479,2443.6,2443.3,4.08515923]
["bitfinex","ETHUSD",1728835284141,4.09253,2443.5,2443.3,4.08515923]
["bitfinex","ETHUSD",1728835284960,4.09282,2443.3,2443.2,0.40372759]
["bitfinex","ETHUSD",1728835287237,4.09235,2443.6,2443.2,0.40372759]
["bitfinex","ETHUSD",1728835287549,4.09267,2443.4,2443.2,0.40372759]
["bitfinex","ETHUSD",1728835289992,4.09251,2443.5,2443.2,0.40372759]
["bitfinex","ETHUSD",1728835290150,4.09237,2443.6,2443.3,4.87465923]
["bitfinex","ETHUSD",1728835290491,4.94262842,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1728835290702,4.09177,2444.0,2443.9,3.53515923]
["bitfinex","ETHUSD",1728835292587,4.86169,2444.3,2443.9,3.53515923]
["bitfinex","ETHUSD",1728835292793,4.86169,2444.3,2443.9,3.96762515]
["bitfinex","ETHUSD",1728835292960,4.09156,2444.1,2443.9,3.96762515]
["bitfinex","ETHUSD",1728835293162,4.09134,2444.2,2443.9,3.96762515]
["bitfinex","ETHUSD",1728835293367,0.10860997,2444.0,2443.9,3.96762515]
["bitfinex","ETHUSD",1728835293546,4.09134,2444.2,2443.9,3.96762515]
["bitfinex","ETHUSD",1728835293749,0.10884944,2444.0,2443.9,4.51762515]
["bitfinex","ETHUSD",1728835294000,4.09133,2444.2,2443.9,4.51762515]
["bitfinex","ETHUSD",1728835294293,8.18241,2444.3,2444.1,3.53515923]
["bitfinex","ETHUSD",1728835294588,4.09115,2444.3,2444.1,3.53515923]
["bitfinex","ETHUSD",1728835294954,4.09095,2444.5,2444.1,4.33275923]
["bitfinex","ETHUSD",1728835295319,4.09068,2444.6,2444.3,3.53515923]
["bitfinex","ETHUSD",1728835295451,4.09033,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1728835295796,0.7706,2445.0,2444.7,3.53515923]
["bitfinex","ETHUSD",1728835296095,8.95068,2445.0,2444.7,3.53515923]
["bitfinex","ETHUSD",1728835296619,4.09022,2444.9,2444.7,3.53515923]
["bitfinex","ETHUSD",1728835296958,4.09002,2445.0,2444.7,3.53515923]
["bitfinex","ETHUSD",1728835297804,4.08987,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1728835298094,4.08977,2445.2,2444.9,4.32755923]
["bitfinex","ETHUSD",1728835298260,4.08981,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1728835298587,4.0898,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1728835299494,0.7764,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1728835299801,4.08981,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1728835301606,4.08997,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1728835301795,4.09014,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1728835301968,0.48769128,2445.7,2444.6,3.0]
["bitfinex","ETHUSD",1728835301969,4.09031,2444.8,2444.6,3.0]
["bitfinex","ETHUSD",1728835302483,8.18071,2444.8,2444.6,3.0]
["bitfinex","ETHUSD",1728835302683,0.895711,2444.8,2444.5,0.4066157]
["bitfinex","ETHUSD",1728835302919,4.09064,2444.6,2444.5,0.4066157]
["bitfinex","ETHUSD",1728835303124,4.09098,2444.4,2444.2,3.53515923]
["bitfinex","ETHUSD",1728835303320,4.09115,2444.3,2444.2,3.53515923]
["bitfinex","ETHUSD",1728835303635,4.09098,2444.4,2444.1,0.7924]
["bitfinex","ETHUSD",1728835304026,4.09098,2444.4,2444.1,1.19278529]
["bitfinex","ETHUSD",1728835304538,4.09123,2444.3,2444.0,3.53515923]
["bitfinex","ETHUSD",1728835304736,4.09144,2444.2,2443.9,3.0]
["bitfinex","ETHUSD",1728835305045,4.09158,2444.1,2443.9,3.0]
["bitfinex","ETHUSD",1728835306205,4.09159,2444.1,2443.9,3.0]
["bitfinex","ETHUSD",1728835307503,4.09159,2444.1,2443.8,4.32755923]
["bitfinex","ETHUSD",1728835307504,8.18345,2444.0,2443.8,0.40072314]
["bitfinex","ETHUSD",1728835307727,8.18341,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1728835308609,0.10693704,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1728835308816,0.10693704,2443.9,2443.7,1.44700392]
["bitfinex","ETHUSD",1728835309015,0.10693704,2443.9,2443.8,3.53515923]
["bitfinex","ETHUSD",1728835309337,4.09141,2444.2,2443.8,4.08515923]
["bitfinex","ETHUSD",1728835309549,0.10673506,2443.9,2443.8,4.08515923]
["bitfinex","ETHUSD",1728835309701,4.09158,2444.1,2443.8,4.08515923]
["bitfinex","ETHUSD",1728835309902,0.10673506,2444.0,2443.8,5.07184655]
["bitfinex","ETHUSD",1728835311442,4.19839506,2444.0,2443.8,5.07184655]
["bitfinex","ETHUSD",1728835314004,0.10673506,2444.0,2443.8,5.07184655]
["bitfinex","ETHUSD",1728835314224,0.10673506,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1728835314737,0.10617413,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1728835318208,0.10617413,2444.0,2443.9,1.40942403]
["bitfinex","ETHUSD",1728835318544,4.09141,2444.2,2444.0,0.7529]
["bitfinex","ETHUSD",1728835318716,4.09141,2444.2,2444.0,4.28805923]
["bitfinex","ETHUSD",1728835318919,4.09109,2444.4,2444.0,4.28805923]
["bitfinex","ETHUSD",1728835319153,4.09109,2444.4,2444.2,3.53515923]
["bitfinex","ETHUSD",1728835320247,0.7633,2444.6,2444.1,0.55]
["bitfinex","ETHUSD",1728835320432,4.09124,2444.3,2444.0,3.53515923]
["bitfinex","ETHUSD",1728835320621,4.09149,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1728835321415,4.09095,2444.5,2443.9,1.48473203]
["bitfinex","ETHUSD",1728835321646,4.09116,2444.3,2444.1,0.55]
["bitfinex","ETHUSD",1728835321893,4.09131,2444.2,2444.1,0.55]
["bitfinex","ETHUSD",1728835322100,4.09131,2444.2,2444.0,3.53515923]
["bitfinex","ETHUSD",1728835322394,4.09148,2444.1,2444.0,3.53515923]
["bitfinex","ETHUSD",1728835322561,4.09148,2444.1,2444.0,4.08515923]
["bitfinex","ETHUSD",1728835323181,4.09112,2444.4,2444.0,4.08515923]
["bitfinex","ETHUSD",1728835323377,0.10630879,2444.1,2444.0,4.08515923]
["bitfinex","ETHUSD",1728835323544,4.09132,2444.2,2444.0,5.07163336]
["bitfinex","ETHUSD",1728835323871,8.18272,2444.2,2444.0,5.07163336]
["bitfinex","ETHUSD",1728835324185,0.10630879,2444.1,2444.0,4.08515923]
["bitfinex","ETHUSD",1728835324389,4.09168,2444.0,2443.7,0.41712102]
["bitfinex","ETHUSD",1728835324685,4.09225,2443.7,2443.4,3.53515923]
["bitfinex","ETHUSD",1728835324891,4.09225,2443.7,2443.5,0.4196564]
["bitfinex","ETHUSD",1728835325246,0.10631626,2443.6,2443.5,0.4196564]
["bitfinex","ETHUSD",1728835325460,0.10631626,2443.6,2443.3,0.7529]
["bitfinex","ETHUSD",1728835325461,4.19863626,2443.6,2443.3,0.7529]
["bitfinex","ETHUSD",1728835325655,4.09256,2443.5,2443.3,0.7529]
["bitfinex","ETHUSD",1728835326069,0.10602449,2443.4,2443.3,3.7529]
["bitfinex","ETHUSD",1728835326257,0.10602449,2443.4,2443.3,4.89102092]
["bitfinex","ETHUSD",1728835326768,4.09175,2444.0,2443.4,4.64249]
["bitfinex","ETHUSD",1728835326967,4.09184,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1728835328026,4.09175,2444.0,2443.8,3.53515923]
["bitfinex","ETHUSD",1728835328198,4.09132,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1728835328397,4.85439,2444.4,2444.1,0.55]
["bitfinex","ETHUSD",1728835328694,8.94546,2444.4,2444.1,0.55]
["bitfinex","ETHUSD",1728835329295,4.09115,2444.3,2444.1,0.55]
["bitfinex","ETHUSD",1728835329466,4.09107,2444.4,2444.1,0.55]
["bitfinex","ETHUSD",1728835329807,4.09117,2444.3,2444.1,0.95851592]
["bitfinex","ETHUSD",1728835330986,4.09117,2444.3,2444.1,1.71141592]
["bitfinex","ETHUSD",1728835331896,4.09094,2444.5,2444.2,3.53515923]
["bitfinex","ETHUSD",1728835332114,4.09058,2444.7,2444.5,0.55]
["bitfinex","ETHUSD",1728835332465,4.09057,2444.7,2444.5,0.55]
["bitfinex","ETHUSD",1728835334789,4.0904,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728835334985,4.0904,2444.8,2444.5,1.326]
["bitfinex","ETHUSD",1728835335190,4.09024,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1728835335397,4.09031,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1728835335609,4.09023,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1728835336171,4.09011,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1728835336367,4.0903,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1728835336567,4.09011,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1728835336767,4.08973,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728835336968,4.08981,2445.1,2444.9,1.326]
["bitfinex","ETHUSD",1728835337567,0.85159509,2445.6,2444.9,1.326]
["bitfinex","ETHUSD",1728835337769,4.08942,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728835338168,4.0891,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1728835338405,0.10695948,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728835338623,8.17823,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1728835338624,8.1782,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1728835338910,4.19626948,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728835339113,4.08931,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728835339281,0.10695948,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1728835339483,4.08948,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1728835340004,0.10695948,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835340201,0.8332,2445.7,2445.1,5.53482992]
["bitfinex","ETHUSD",1728835340428,4.08896,2445.7,2445.3,4.08515923]
["bitfinex","ETHUSD",1728835340718,4.08901,2445.6,2445.3,4.08515923]
["bitfinex","ETHUSD",1728835341299,4.08896,2445.7,2445.3,4.08515923]
["bitfinex","ETHUSD",1728835341513,4.08896,2445.7,2445.5,3.53515923]
["bitfinex","ETHUSD",1728835342513,4.08896,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728835342890,4.08896,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1728835343072,4.08909,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1728835343277,4.08893,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1728835343490,8.17784,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1728835344310,4.08899,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1728835345332,4.08891,2445.7,2445.4,1.04085592]
["bitfinex","ETHUSD",1728835347522,8.17781,2445.7,2445.4,1.04085592]
["bitfinex","ETHUSD",1728835347719,4.0889,2445.7,2445.4,1.04085592]
["bitfinex","ETHUSD",1728835348157,8.1778,2445.7,2445.4,1.04085592]
["bitfinex","ETHUSD",1728835348624,4.08897,2445.6,2445.4,1.04085592]
["bitfinex","ETHUSD",1728835348825,4.0889,2445.7,2445.4,1.04085592]
["bitfinex","ETHUSD",1728835348826,4.08914,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728835349422,4.0889,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1728835350066,4.0889,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728835353387,4.19745174,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728835353598,0.10855174,2445.7,2445.6,0.95851592]
["bitfinex","ETHUSD",1728835353801,4.08865,2445.8,2445.6,0.95851592]
["bitfinex","ETHUSD",1728835354001,0.10849943,2445.7,2445.6,0.95851592]
["bitfinex","ETHUSD",1728835354314,4.08847,2445.9,2445.6,4.49367515]
["bitfinex","ETHUSD",1728835354818,0.10849943,2445.8,2445.6,4.49367515]
["bitfinex","ETHUSD",1728835355119,0.10849943,2445.8,2445.7,1.08022752]
["bitfinex","ETHUSD",1728835355815,4.08847,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728835356175,4.08847,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728835356371,4.08871,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1728835357010,4.08847,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728835357226,4.90954,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1728835357429,4.0888,2445.7,2445.6,0.96636784]
["bitfinex","ETHUSD",1728835360365,4.08897,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1728835361317,4.08922,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728835361952,4.08922,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1728835362272,4.08931,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728835362431,4.08931,2445.4,2445.2,0.95156528]
["bitfinex","ETHUSD",1728835362764,4.08931,2445.4,2445.2,4.48672451]
["bitfinex","ETHUSD",1728835362970,4.08922,2445.5,2445.2,5.31413696]
["bitfinex","ETHUSD",1728835365689,8.17847,2445.5,2445.2,5.31413696]
["bitfinex","ETHUSD",1728835366406,4.08931,2445.4,2445.2,5.31413696]
["bitfinex","ETHUSD",1728835368407,0.10834249,2445.3,2445.2,5.31413696]
["bitfinex","ETHUSD",1728835371305,8.17848,2445.5,2445.2,5.31413696]
["bitfinex","ETHUSD",1728835371511,4.089,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835371711,4.08884,2445.7,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835371872,4.08909,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835372429,4.08884,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728835372630,4.08884,2445.7,2445.6,1.09441592]
["bitfinex","ETHUSD",1728835372835,4.08884,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728835372988,4.86161,2446.0,2445.4,0.55]
["bitfinex","ETHUSD",1728835372989,4.08917,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728835373185,4.0891,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1728835373599,4.0891,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835373896,4.08905,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835374110,8.17811,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835374312,4.08914,2445.5,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835374515,4.08905,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835375344,8.17816,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835375839,4.08905,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835376038,8.17814,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835376850,4.08905,2445.6,2445.4,4.08515923]
["bitfinex","ETHUSD",1728835377137,8.17814,2445.6,2445.4,4.61473168]
["bitfinex","ETHUSD",1728835377324,4.08905,2445.6,2445.4,4.61473168]
["bitfinex","ETHUSD",1728835377527,8.17816,2445.6,2445.4,4.61473168]
["bitfinex","ETHUSD",1728835377900,4.08914,2445.5,2445.4,4.61473168]
["bitfinex","ETHUSD",1728835378100,8.17815,2445.6,2445.4,4.61473168]
["bitfinex","ETHUSD",1728835379151,4.08914,2445.5,2445.4,4.61473168]
["bitfinex","ETHUSD",1728835380543,4.08883,2445.7,2445.4,4.61473168]
["bitfinex","ETHUSD",1728835380728,4.08883,2445.7,2445.6,4.08515923]
["bitfinex","ETHUSD",1728835381513,4.08865,2445.8,2445.6,4.08515923]
["bitfinex","ETHUSD",1728835381915,4.08832,2446.0,2445.6,4.84905923]
["bitfinex","ETHUSD",1728835382129,2.08579263,2446.2,2445.9,1.3139]
["bitfinex","ETHUSD",1728835382130,4.08799,2446.2,2445.9,1.3139]
["bitfinex","ETHUSD",1728835382646,8.17606,2446.2,2445.9,1.3139]
["bitfinex","ETHUSD",1728835382948,8.17606,2446.2,2445.9,2.39980733]
["bitfinex","ETHUSD",1728835383143,4.08799,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1728835383506,4.19296342,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1728835383907,4.08817,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1728835384344,4.19343483,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1728835384744,4.08859,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728835385045,4.19392206,2445.9,2445.6,1.61496202]
["bitfinex","ETHUSD",1728835385216,4.0888,2445.7,2445.5,1.82887057]
["bitfinex","ETHUSD",1728835385416,8.17769,2445.7,2445.5,0.7639]
["bitfinex","ETHUSD",1728835385621,4.19430955,2445.6,2445.4,0.85663558]
["bitfinex","ETHUSD",1728835385844,4.08914,2445.5,2445.3,1.62053558]
["bitfinex","ETHUSD",1728835386028,4.19447208,2445.5,2445.4,0.71009869]
["bitfinex","ETHUSD",1728835387128,4.19447208,2445.5,2445.4,1.26009869]
["bitfinex","ETHUSD",1728835387560,4.19447208,2445.5,2445.4,0.71009869]
["bitfinex","ETHUSD",1728835387761,4.08931,2445.4,2445.2,1.25820086]
["bitfinex","ETHUSD",1728835387940,4.08931,2445.4,2445.3,0.71020487]
["bitfinex","ETHUSD",1728835388546,4.08931,2445.4,2445.2,0.40156528]
["bitfinex","ETHUSD",1728835388547,4.08931,2445.4,2445.2,1.96840573]
["bitfinex","ETHUSD",1728835388870,4.08931,2445.4,2445.3,0.71020487]
["bitfinex","ETHUSD",1728835389086,4.08914,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728835389377,4.08885,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728835390371,4.08859,2445.9,2445.6,4.08515923]
["bitfinex","ETHUSD",1728835390580,8.17721,2445.9,2445.6,4.08515923]
["bitfinex","ETHUSD",1728835390746,4.08859,2445.9,2445.6,4.08515923]
["bitfinex","ETHUSD",1728835390964,4.08867,2445.8,2445.6,4.08515923]
["bitfinex","ETHUSD",1728835391286,4.89672,2446.0,2445.7,0.02115859]
["bitfinex","ETHUSD",1728835391499,4.08832,2446.0,2445.9,0.55]
["bitfinex","ETHUSD",1728835391784,4.08799,2446.2,2445.9,0.856678]
["bitfinex","ETHUSD",1728835391985,4.08799,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1728835393641,4.08799,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1728835393853,4.08799,2446.2,2445.9,0.3065854]
["bitfinex","ETHUSD",1728835393854,4.08825,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1728835394972,4.08799,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1728835395174,4.0883,2446.0,2445.9,0.55]
["bitfinex","ETHUSD",1728835395700,4.08871,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728835395988,4.08871,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1728835396291,4.08849,2445.9,2445.6,0.70982032]
["bitfinex","ETHUSD",1728835396447,4.08864,2445.8,2445.6,0.79157831]
["bitfinex","ETHUSD",1728835396648,4.08864,2445.8,2445.6,0.08175799]
["bitfinex","ETHUSD",1728835397507,4.08864,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1728835398521,4.1901879,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1728835398727,4.1901879,2445.8,2445.4,5.21829481]
["bitfinex","ETHUSD",1728835398728,4.0888,2445.7,2445.6,0.96362609]
["bitfinex","ETHUSD",1728835399053,4.19033293,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1728835399211,4.08897,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1728835399410,4.08897,2445.6,2445.5,1.25983723]
["bitfinex","ETHUSD",1728835399613,4.19050293,2445.6,2445.5,1.2598387]
["bitfinex","ETHUSD",1728835400933,0.10153293,2445.6,2445.5,1.2598387]
["bitfinex","ETHUSD",1728835402275,0.10153293,2445.6,2445.5,2.05209353]
["bitfinex","ETHUSD",1728835402454,4.08864,2445.8,2445.5,2.05205799]
["bitfinex","ETHUSD",1728835402635,0.10153293,2445.6,2445.5,1.7472289]
["bitfinex","ETHUSD",1728835402833,4.0889,2445.7,2445.5,2.45704328]
["bitfinex","ETHUSD",1728835403056,0.10153293,2445.6,2445.5,1.7472289]
["bitfinex","ETHUSD",1728835403248,4.19050293,2445.6,2445.5,1.66477749]
["bitfinex","ETHUSD",1728835403560,4.19050293,2445.6,2445.5,0.95497407]
["bitfinex","ETHUSD",1728835404168,4.94300293,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1728835404332,0.85403293,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1728835404533,4.08915,2445.5,2445.4,0.70986885]
["bitfinex","ETHUSD",1728835404851,4.18919763,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728835405373,4.18919763,2445.5,2445.4,1.25985594]
["bitfinex","ETHUSD",1728835406045,4.18919763,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1728835406635,4.18919763,2445.5,2445.4,0.95136848]
["bitfinex","ETHUSD",1728835407039,4.18919763,2445.5,2445.4,1.66121032]
["bitfinex","ETHUSD",1728835407331,4.18919763,2445.5,2445.4,2.64913083]
["bitfinex","ETHUSD",1728835407536,4.18919763,2445.5,2445.4,1.66121032]
["bitfinex","ETHUSD",1728835407949,4.18919763,2445.5,2445.4,0.95136848]
["bitfinex","ETHUSD",1728835408753,4.18919763,2445.5,2445.4,1.66122226]
["bitfinex","ETHUSD",1728835410701,4.18919763,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1728835410702,4.08931,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728835410860,4.08931,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1728835411046,4.08931,2445.4,2445.2,1.66177289]
["bitfinex","ETHUSD",1728835411047,4.18931267,2445.4,2445.2,1.66177289]
["bitfinex","ETHUSD",1728835411444,4.08947,2445.3,2445.2,1.66177289]
["bitfinex","ETHUSD",1728835411798,4.18947267,2445.3,2445.2,2.37169206]
["bitfinex","ETHUSD",1728835412786,4.18947267,2445.3,2445.2,1.25991917]
["bitfinex","ETHUSD",1728835413389,4.18947267,2445.3,2445.2,1.25992709]
["bitfinex","ETHUSD",1728835414151,4.18947267,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1728835416984,4.18947267,2445.3,2444.9,1.68283558]
["bitfinex","ETHUSD",1728835416985,4.08992,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728835417188,4.18964309,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1728835417524,4.18964309,2445.0,2444.9,1.259996]
["bitfinex","ETHUSD",1728835417729,4.18964309,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1728835417897,4.09014,2444.9,2444.7,0.7891]
["bitfinex","ETHUSD",1728835418228,4.18970808,2444.9,2444.8,1.1228701]
["bitfinex","ETHUSD",1728835418427,4.18970808,2444.9,2444.8,0.41296641]
["bitfinex","ETHUSD",1728835419302,4.18970808,2444.9,2444.8,0.96296641]
["bitfinex","ETHUSD",1728835419507,0.09956808,2444.9,2444.8,0.96296641]
["bitfinex","ETHUSD",1728835419689,4.18970808,2444.9,2444.8,0.96296641]
["bitfinex","ETHUSD",1728835420489,4.09055,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1728835420732,4.09055,2444.7,2444.5,3.85663558]
["bitfinex","ETHUSD",1728835420733,4.09055,2444.7,2444.5,0.55]
["bitfinex","ETHUSD",1728835421092,0.09956808,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1728835421437,0.09956808,2444.6,2444.5,1.65908176]
["bitfinex","ETHUSD",1728835422489,0.09956808,2444.6,2444.5,0.94956559]
["bitfinex","ETHUSD",1728835422732,8.18078,2444.8,2444.5,1.64367039]
["bitfinex","ETHUSD",1728835423039,0.09956808,2444.7,2444.5,1.64367039]
["bitfinex","ETHUSD",1728835423330,8.1808,2444.8,2444.5,1.64367039]
["bitfinex","ETHUSD",1728835423496,8.1808,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1728835424648,4.09034,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1728835424856,4.08983,2445.1,2444.7,1.86968296]
["bitfinex","ETHUSD",1728835425009,4.09008,2445.0,2444.8,3.53515923]
["bitfinex","ETHUSD",1728835425206,4.09008,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1728835425741,4.08982,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728835426046,4.08967,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728835426251,8.17939,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835426621,4.08967,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835428421,4.18875092,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835429157,0.09908092,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835429575,8.17907,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1728835429782,0.09908092,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835430130,4.08951,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1728835430374,4.18872092,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835432047,4.09006,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1728835432572,0.0991184,2444.9,2444.8,4.08515923]
["bitfinex","ETHUSD",1728835432735,0.0991184,2444.9,2444.8,5.14099986]
["bitfinex","ETHUSD",1728835433282,8.17983,2445.1,2444.8,5.14099986]
["bitfinex","ETHUSD",1728835433486,0.0991184,2444.9,2444.8,5.14099986]
["bitfinex","ETHUSD",1728835433667,4.09014,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1728835433853,4.1892584,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1728835434042,0.0991184,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1728835434575,4.1892584,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1728835438867,4.1892584,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1728835439255,4.09031,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1728835439460,4.18947337,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1728835439662,4.09031,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1728835440700,0.09916337,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1728835440905,4.09023,2444.9,2444.6,1.84576129]
["bitfinex","ETHUSD",1728835441087,0.09916337,2444.7,2444.6,1.84576129]
["bitfinex","ETHUSD",1728835441272,4.09023,2444.9,2444.6,1.84576129]
["bitfinex","ETHUSD",1728835441473,0.09916337,2444.7,2444.6,1.84576129]
["bitfinex","ETHUSD",1728835441695,4.09023,2444.9,2444.6,1.84576129]
["bitfinex","ETHUSD",1728835442012,4.09023,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1728835443485,4.1893259,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1728835443697,4.1893259,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1728835443698,4.09038,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1728835443864,4.09038,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1728835444387,0.0990959,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1728835444708,4.09038,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1728835444860,0.0990959,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1728835445061,4.09038,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1728835445288,0.0990959,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1728835445496,4.09038,2444.8,2444.6,1.62870003]
["bitfinex","ETHUSD",1728835445692,0.0990959,2444.7,2444.6,1.62870003]
["bitfinex","ETHUSD",1728835445893,4.09038,2444.8,2444.6,1.62870003]
["bitfinex","ETHUSD",1728835446205,0.0990959,2444.7,2444.6,1.62870003]
["bitfinex","ETHUSD",1728835446408,0.0990959,2444.7,2444.6,2.33790569]
["bitfinex","ETHUSD",1728835446593,4.09038,2444.8,2444.6,2.33790569]
["bitfinex","ETHUSD",1728835446799,4.09038,2444.8,2444.6,1.62870003]
["bitfinex","ETHUSD",1728835447002,0.0990959,2444.7,2444.6,1.62870003]
["bitfinex","ETHUSD",1728835447179,0.0990959,2444.7,2444.6,2.33796927]
["bitfinex","ETHUSD",1728835447378,4.09038,2444.8,2444.6,2.33796927]
["bitfinex","ETHUSD",1728835447668,0.0990959,2444.7,2444.6,1.62870003]
["bitfinex","ETHUSD",1728835447864,4.09023,2444.9,2444.6,3.85890051]
["bitfinex","ETHUSD",1728835448111,4.09023,2444.9,2444.8,2.07083246]
["bitfinex","ETHUSD",1728835450616,4.91739,2445.0,2444.8,2.07083246]
["bitfinex","ETHUSD",1728835450824,9.00746,2445.0,2444.9,2.07083246]
["bitfinex","ETHUSD",1728835451123,4.91739,2445.0,2444.9,2.07083246]
["bitfinex","ETHUSD",1728835452315,4.08999,2445.0,2444.9,2.07083246]
["bitfinex","ETHUSD",1728835452918,4.08999,2445.0,2444.9,2.86643246]
["bitfinex","ETHUSD",1728835453102,4.08999,2445.0,2444.9,3.30290768]
["bitfinex","ETHUSD",1728835453516,4.08956,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728835453749,4.08956,2445.3,2445.2,1.52083246]
["bitfinex","ETHUSD",1728835453918,4.08956,2445.3,2445.2,2.07083246]
["bitfinex","ETHUSD",1728835455313,4.08956,2445.3,2445.2,2.37740378]
["bitfinex","ETHUSD",1728835455656,4.08956,2445.3,2445.2,2.07083246]
["bitfinex","ETHUSD",1728835456016,4.08956,2445.3,2445.2,2.37740378]
["bitfinex","ETHUSD",1728835457609,4.08956,2445.3,2445.2,2.07083246]
["bitfinex","ETHUSD",1728835457810,4.08956,2445.3,2445.2,2.37761013]
["bitfinex","ETHUSD",1728835458530,4.1886559,2445.3,2445.2,2.37761013]
["bitfinex","ETHUSD",1728835459525,4.9391559,2445.3,2445.2,0.30677767]
["bitfinex","ETHUSD",1728835459726,4.9391559,2445.3,2445.1,1.52083246]
["bitfinex","ETHUSD",1728835459946,4.0898,2445.2,2445.1,1.52083246]
["bitfinex","ETHUSD",1728835460147,4.18902333,2445.2,2445.1,1.82770604]
["bitfinex","ETHUSD",1728835460859,4.18902333,2445.2,2445.1,2.37770604]
["bitfinex","ETHUSD",1728835461031,4.18902333,2445.2,2445.1,0.85687358]
["bitfinex","ETHUSD",1728835461237,4.18902333,2445.2,2445.1,2.07083246]
["bitfinex","ETHUSD",1728835461439,4.18902333,2445.2,2445.1,2.37777277]
["bitfinex","ETHUSD",1728835461827,4.18902333,2445.2,2445.1,2.377776]
["bitfinex","ETHUSD",1728835462740,0.09922333,2445.2,2445.1,2.377776]
["bitfinex","ETHUSD",1728835463046,4.08952,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1728835463259,4.08952,2445.3,2445.2,2.377776]
["bitfinex","ETHUSD",1728835464875,5.69748495,2445.5,2445.2,2.377776]
["bitfinex","ETHUSD",1728835465077,0.85776495,2445.6,2445.4,2.07083246]
["bitfinex","ETHUSD",1728835465228,11.5289,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728835465429,11.5289,2445.7,2445.6,2.07083246]
["bitfinex","ETHUSD",1728835465655,4.0889,2445.7,2445.6,2.37765351]
["bitfinex","ETHUSD",1728835466242,4.0889,2445.7,2445.6,2.07083246]
["bitfinex","ETHUSD",1728835466836,4.0889,2445.7,2445.6,2.37765351]
["bitfinex","ETHUSD",1728835467280,4.0889,2445.7,2445.5,1.52083246]
["bitfinex","ETHUSD",1728835467475,4.08897,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835467630,4.08897,2445.6,2445.5,2.37754194]
["bitfinex","ETHUSD",1728835467835,4.08897,2445.6,2445.5,0.85670948]
["bitfinex","ETHUSD",1728835468129,4.08897,2445.6,2445.5,2.37754194]
["bitfinex","ETHUSD",1728835468363,4.08897,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835468885,4.08897,2445.6,2445.5,2.3774996]
["bitfinex","ETHUSD",1728835469182,4.08897,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835469388,4.08897,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1728835469539,4.08897,2445.6,2445.5,0.85666714]
["bitfinex","ETHUSD",1728835470242,4.08897,2445.6,2445.5,2.3774996]
["bitfinex","ETHUSD",1728835470444,4.08897,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835470858,4.08897,2445.6,2445.5,2.3774996]
["bitfinex","ETHUSD",1728835471069,4.08897,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835471438,4.08897,2445.6,2445.5,2.3774996]
["bitfinex","ETHUSD",1728835471638,4.08897,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835472037,4.08897,2445.6,2445.5,2.3774996]
["bitfinex","ETHUSD",1728835472282,4.08897,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835472862,4.08897,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1728835473479,4.08897,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835473681,4.18853058,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835474774,4.18853058,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1728835476442,4.18853058,2445.6,2445.5,2.07083246]
["bitfinex","ETHUSD",1728835477056,4.18853058,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1728835478083,4.08939,2445.4,2445.3,2.07083246]
["bitfinex","ETHUSD",1728835478806,4.1891754,2445.4,2445.3,2.07083246]
["bitfinex","ETHUSD",1728835479386,0.0997854,2445.4,2445.3,2.07083246]
["bitfinex","ETHUSD",1728835479605,0.0997854,2445.4,2445.3,2.43136511]
["bitfinex","ETHUSD",1728835479814,0.0997854,2445.4,2445.3,2.73782345]
["bitfinex","ETHUSD",1728835479968,0.0997854,2445.4,2445.3,6.82729345]
["bitfinex","ETHUSD",1728835480167,4.08883,2445.7,2445.3,6.90906962]
["bitfinex","ETHUSD",1728835480368,4.08883,2445.7,2445.6,2.07083246]
["bitfinex","ETHUSD",1728835481723,4.08824,2446.1,2445.7,0.55]
["bitfinex","ETHUSD",1728835481865,4.08824,2446.1,2446.0,2.07083246]
["bitfinex","ETHUSD",1728835482893,4.08791,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1728835483099,4.08791,2446.3,2446.2,2.88383246]
["bitfinex","ETHUSD",1728835484217,4.08791,2446.3,2446.1,0.55]
["bitfinex","ETHUSD",1728835484372,4.08813,2446.2,2446.1,2.07083246]
["bitfinex","ETHUSD",1728835485906,4.08813,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1728835485907,0.7807,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1728835486110,4.0883,2446.0,2445.9,0.55]
["bitfinex","ETHUSD",1728835487728,4.0885,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728835487868,4.0885,2445.9,2445.8,2.07083246]
["bitfinex","ETHUSD",1728835488068,4.08864,2445.8,2445.7,0.41568478]
["bitfinex","ETHUSD",1728835488316,4.08896,2445.7,2445.6,1.52083246]
["bitfinex","ETHUSD",1728835488681,4.18939853,2445.7,2445.6,1.52083246]
["bitfinex","ETHUSD",1728835489279,4.18939853,2445.7,2445.6,2.07083246]
["bitfinex","ETHUSD",1728835489911,4.08902,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1728835490116,4.08902,2445.6,2445.5,0.95281708]
["bitfinex","ETHUSD",1728835490275,4.18945104,2445.6,2445.5,0.95281708]
["bitfinex","ETHUSD",1728835499663,0.10043104,2445.6,2445.5,0.95281708]
["bitfinex","ETHUSD",1728835499951,0.10043104,2445.6,2445.5,1.56896449]
["bitfinex","ETHUSD",1728835500452,0.09995155,2445.6,2445.5,1.87516151]
["bitfinex","ETHUSD",1728835500636,4.08866,2445.8,2445.5,1.56896449]
["bitfinex","ETHUSD",1728835500842,0.09995155,2445.6,2445.5,1.56896449]
["bitfinex","ETHUSD",1728835501034,4.08866,2445.8,2445.5,1.56896449]
["bitfinex","ETHUSD",1728835501368,4.18892155,2445.6,2445.5,1.2590141]
["bitfinex","ETHUSD",1728835501514,4.18894403,2445.6,2445.5,0.95281708]
["bitfinex","ETHUSD",1728835502055,0.09997403,2445.6,2445.5,0.95281708]
["bitfinex","ETHUSD",1728835502426,0.09997403,2445.6,2445.5,1.2590141]
["bitfinex","ETHUSD",1728835502968,4.18894403,2445.6,2445.5,1.2590141]
["bitfinex","ETHUSD",1728835503126,4.18894403,2445.6,2445.5,0.95281708]
["bitfinex","ETHUSD",1728835503323,4.18894403,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1728835503543,4.08927,2445.5,2445.3,0.30619702]
["bitfinex","ETHUSD",1728835503745,4.08927,2445.5,2445.4,0.30619702]
["bitfinex","ETHUSD",1728835503925,0.09993657,2445.4,2445.3,0.30619702]
["bitfinex","ETHUSD",1728835504128,4.08927,2445.5,2445.3,0.30619702]
["bitfinex","ETHUSD",1728835504326,4.08927,2445.5,2445.3,0.711088]
["bitfinex","ETHUSD",1728835504545,4.08927,2445.5,2445.4,0.30619702]
["bitfinex","ETHUSD",1728835504758,4.08927,2445.5,2445.4,0.85619702]
["bitfinex","ETHUSD",1728835507185,4.08927,2445.5,2445.4,0.85656204]
["bitfinex","ETHUSD",1728835508440,4.08927,2445.5,2445.4,0.856674]
["bitfinex","ETHUSD",1728835509939,4.08899,2445.6,2445.4,0.856674]
["bitfinex","ETHUSD",1728835510273,4.08899,2445.6,2445.5,0.856674]
["bitfinex","ETHUSD",1728835510831,4.08881,2445.7,2445.5,1.689274]
["bitfinex","ETHUSD",1728835511032,4.08881,2445.7,2445.6,0.856674]
["bitfinex","ETHUSD",1728835511869,4.08856,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728835512033,12.38599495,2446.1,2445.8,1.51978192]
["bitfinex","ETHUSD",1728835512237,11.52823,2446.1,2446.0,2.06978192]
["bitfinex","ETHUSD",1728835512748,11.52816,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1728835512957,4.08847,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728835513270,4.08847,2445.9,2445.8,0.85652971]
["bitfinex","ETHUSD",1728835513474,4.08847,2445.9,2445.8,2.37631163]
["bitfinex","ETHUSD",1728835514169,4.0883,2446.0,2445.9,0.55]
["bitfinex","ETHUSD",1728835514375,4.0883,2446.0,2445.9,2.37631163]
["bitfinex","ETHUSD",1728835515048,4.0883,2446.0,2445.9,0.55]
["bitfinex","ETHUSD",1728835515238,4.08851,2445.9,2445.8,0.85652971]
["bitfinex","ETHUSD",1728835515834,4.08851,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1728835516338,4.08851,2445.9,2445.8,0.85664579]
["bitfinex","ETHUSD",1728835516339,4.985881,2445.9,2445.8,0.85664579]
["bitfinex","ETHUSD",1728835516536,4.0888,2445.7,2445.6,0.30664579]
["bitfinex","ETHUSD",1728835517771,4.0888,2445.7,2445.6,0.85664579]
["bitfinex","ETHUSD",1728835518072,4.0888,2445.7,2445.6,2.37642771]
["bitfinex","ETHUSD",1728835518275,4.0888,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728835518492,4.18877405,2445.7,2445.6,0.85664579]
["bitfinex","ETHUSD",1728835518783,4.18877405,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728835518985,4.18877405,2445.7,2445.6,0.85664579]
["bitfinex","ETHUSD",1728835519137,4.08897,2445.6,2445.5,0.8566829]
["bitfinex","ETHUSD",1728835519634,4.18894405,2445.6,2445.5,0.85668236]
["bitfinex","ETHUSD",1728835520440,4.08953,2445.3,2445.0,1.67955349]
["bitfinex","ETHUSD",1728835520746,4.08953,2445.3,2445.2,1.51978192]
["bitfinex","ETHUSD",1728835520951,4.08953,2445.3,2445.2,1.82648142]
["bitfinex","ETHUSD",1728835521342,4.08953,2445.3,2445.2,1.51978192]
["bitfinex","ETHUSD",1728835521547,4.08953,2445.3,2445.2,1.82648142]
["bitfinex","ETHUSD",1728835521747,4.08953,2445.3,2445.2,2.06978192]
["bitfinex","ETHUSD",1728835521997,4.08953,2445.3,2445.2,2.37648142]
["bitfinex","ETHUSD",1728835522285,4.08953,2445.3,2445.2,2.06978192]
["bitfinex","ETHUSD",1728835522485,4.08953,2445.3,2445.2,2.37648142]
["bitfinex","ETHUSD",1728835522792,4.08953,2445.3,2445.2,2.06978192]
["bitfinex","ETHUSD",1728835522951,4.08953,2445.3,2445.2,2.37648142]
["bitfinex","ETHUSD",1728835523155,4.08953,2445.3,2445.2,2.06978192]
["bitfinex","ETHUSD",1728835523397,4.08953,2445.3,2445.2,2.37642518]
["bitfinex","ETHUSD",1728835523598,4.08953,2445.3,2445.2,2.06978192]
["bitfinex","ETHUSD",1728835523751,4.08953,2445.3,2445.2,2.37639718]
["bitfinex","ETHUSD",1728835524102,4.08953,2445.3,2445.2,2.06978192]
["bitfinex","ETHUSD",1728835524300,4.08953,2445.3,2445.2,2.68304077]
["bitfinex","ETHUSD",1728835524605,9.81803575,2445.3,2445.2,0.30664328]
["bitfinex","ETHUSD",1728835524744,10.24691823,2445.3,2445.2,0.30664328]
["bitfinex","ETHUSD",1728835525190,9.42627005,2445.3,2444.9,0.30661557]
["bitfinex","ETHUSD",1728835525388,6.42945192,2445.0,2444.9,0.30661557]
["bitfinex","ETHUSD",1728835525575,4.09064,2444.6,2444.5,0.30661557]
["bitfinex","ETHUSD",1728835525776,4.09064,2444.6,2444.4,0.30661557]
["bitfinex","ETHUSD",1728835525777,4.09081,2444.5,2444.4,0.30661557]
["bitfinex","ETHUSD",1728835526155,4.91034,2444.6,2444.4,0.30661557]
["bitfinex","ETHUSD",1728835526487,4.91034,2444.6,2444.3,1.92093615]
["bitfinex","ETHUSD",1728835526691,4.09064,2444.6,2444.5,1.51978192]
["bitfinex","ETHUSD",1728835526899,4.09043,2444.8,2444.5,2.33988192]
["bitfinex","ETHUSD",1728835527071,4.9098,2445.0,2444.7,1.51978192]
["bitfinex","ETHUSD",1728835527256,4.09022,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1728835527450,4.09022,2444.9,2444.8,2.06978192]
["bitfinex","ETHUSD",1728835527785,4.09022,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1728835527966,11.52975,2445.2,2444.7,4.08086548]
["bitfinex","ETHUSD",1728835528300,8.99856,2445.4,2444.9,4.08086548]
["bitfinex","ETHUSD",1728835529080,4.0895,2445.3,2444.9,4.08086548]
["bitfinex","ETHUSD",1728835529681,4.90912,2445.4,2444.9,4.08086548]
["bitfinex","ETHUSD",1728835529885,4.08953,2445.3,2444.9,4.08086548]
["bitfinex","ETHUSD",1728835530916,4.90912,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1728835530917,4.08965,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728835531204,4.08965,2445.2,2444.9,1.52442291]
["bitfinex","ETHUSD",1728835532291,4.08981,2445.1,2444.9,1.52442291]
["bitfinex","ETHUSD",1728835533603,0.17554148,2445.0,2444.9,1.52442291]
["bitfinex","ETHUSD",1728835535063,0.17554148,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1728835537227,0.17546654,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1728835537526,4.08965,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728835537993,0.17546654,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728835538384,4.0896,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728835538617,0.17461135,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835538819,4.0896,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1728835539017,0.17461135,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835539220,4.0896,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1728835539393,0.17461135,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1728835539594,4.08922,2445.5,2445.1,1.01268975]
["bitfinex","ETHUSD",1728835539595,4.08931,2445.4,2445.1,1.01268975]
["bitfinex","ETHUSD",1728835539808,0.17465635,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728835540018,0.17465635,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1728835540226,4.08857,2445.9,2445.3,0.8322]
["bitfinex","ETHUSD",1728835540386,0.16903282,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728835540824,0.16903282,2445.8,2445.7,1.3822]
["bitfinex","ETHUSD",1728835541125,4.08825,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728835541425,4.0883,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728835541937,4.08811,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728835542285,4.08783,2446.3,2445.8,5.53881855]
["bitfinex","ETHUSD",1728835542648,8.17575,2446.3,2445.8,5.53881855]
["bitfinex","ETHUSD",1728835543096,4.08811,2446.2,2445.8,1.45017855]
["bitfinex","ETHUSD",1728835547220,4.08819,2446.1,2445.8,1.45017855]
["bitfinex","ETHUSD",1728835548053,4.08811,2446.2,2445.8,1.45017855]
["bitfinex","ETHUSD",1728835548246,4.08808,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728835548441,4.08808,2446.2,2445.8,0.63153926]
["bitfinex","ETHUSD",1728835548442,0.16996535,2446.1,2445.8,0.63153926]
["bitfinex","ETHUSD",1728835548681,0.16996535,2446.1,2445.8,4.72016926]
["bitfinex","ETHUSD",1728835548883,0.16996535,2446.1,2445.8,0.63153926]
["bitfinex","ETHUSD",1728835549083,0.16996535,2446.1,2445.8,4.72015926]
["bitfinex","ETHUSD",1728835549299,0.16996535,2446.1,2446.0,5.4705]
["bitfinex","ETHUSD",1728835549450,4.08748,2446.5,2446.0,5.55203259]
["bitfinex","ETHUSD",1728835549649,0.17000294,2446.4,2446.0,5.55203259]
["bitfinex","ETHUSD",1728835550281,0.17000294,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728835550591,4.08743,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1728835550592,4.08717,2446.7,2446.3,4.91306548]
["bitfinex","ETHUSD",1728835550748,4.08717,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728835550952,0.17025104,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728835551566,4.08707,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1728835551767,4.25741104,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728835553313,4.08738,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728835553961,4.08705,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835554162,4.08713,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835554372,4.08694,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728835554572,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835554990,4.08694,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728835555240,4.08657,2447.1,2446.6,0.55]
["bitfinex","ETHUSD",1728835555360,4.08672,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1728835555565,4.08672,2447.0,2446.6,1.85509655]
["bitfinex","ETHUSD",1728835556205,4.08682,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728835556364,0.8065,2447.5,2446.8,0.55]
["bitfinex","ETHUSD",1728835556869,4.08629,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1728835557064,4.08631,2447.2,2446.8,1.85502755]
["bitfinex","ETHUSD",1728835558204,4.08614,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728835558412,4.08601,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1728835559096,8.17209,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1728835559343,8.17209,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728835559486,4.08601,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728835559995,8.17212,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728835560532,4.08613,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835561404,4.0858,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728835563436,4.25637448,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728835563752,0.17057448,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728835564038,4.08548,2447.7,2447.4,1.44392555]
["bitfinex","ETHUSD",1728835564335,0.17057448,2447.6,2447.4,1.44392555]
["bitfinex","ETHUSD",1728835564708,0.17057448,2447.6,2447.5,3.53086548]
["bitfinex","ETHUSD",1728835565354,0.17057448,2447.6,2447.5,4.08086548]
["bitfinex","ETHUSD",1728835565635,0.17057448,2447.6,2447.5,4.71055458]
["bitfinex","ETHUSD",1728835566134,4.25620448,2447.6,2447.5,1.1796891]
["bitfinex","ETHUSD",1728835566339,4.08587,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728835566741,4.08563,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1728835567043,0.17057448,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728835568241,4.25637448,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728835569198,0.17057448,2447.5,2447.4,1.3389]
["bitfinex","ETHUSD",1728835569399,4.08537,2447.8,2447.4,1.82587655]
["bitfinex","ETHUSD",1728835569631,0.17080724,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728835569832,4.08537,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728835570141,0.17080724,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728835570363,0.17080724,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835570559,4.08537,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835570764,0.17080724,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835571266,0.17211435,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835571476,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835571655,0.17211435,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835571825,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835572031,0.17211435,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835572343,8.17069,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835572663,0.17211435,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835572865,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835573066,0.1721744,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835573251,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835573455,0.1721744,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835573646,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835573847,0.1721744,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835574059,8.17068,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835574375,0.1721744,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835574729,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835574930,0.1721744,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835575342,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835575554,0.1721744,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835576245,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835576445,0.1721744,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835576652,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835576977,0.1721744,2447.7,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835577385,4.0853,2447.8,2447.6,1.0856742]
["bitfinex","ETHUSD",1728835577689,0.1721744,2447.7,2447.6,5.9245042]
["bitfinex","ETHUSD",1728835578101,4.08474,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1728835578306,4.08474,2448.2,2447.9,1.3032]
["bitfinex","ETHUSD",1728835578503,0.17232451,2448.1,2447.9,1.3032]
["bitfinex","ETHUSD",1728835579092,4.08466,2448.2,2447.9,1.3032]
["bitfinex","ETHUSD",1728835579293,4.08466,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1728835579524,4.08447,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1728835580310,8.16845,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1728835580479,4.08409,2448.6,2448.1,0.55]
["bitfinex","ETHUSD",1728835581022,4.08409,2448.6,2448.2,3.53086548]
["bitfinex","ETHUSD",1728835581228,4.08409,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1728835581229,4.08413,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1728835581388,4.08409,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1728835581585,4.08429,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728835583198,4.08409,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1728835583632,4.08381,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728835583791,4.08408,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728835584423,4.0844,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728835584627,4.0844,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1728835584628,4.08449,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1728835585380,4.0844,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1728835585533,4.0844,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728835585839,0.8198,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1728835585840,4.08417,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1728835585986,4.08397,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728835586298,4.90377,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728835586635,4.08383,2448.7,2447.6,3.53086548]
["bitfinex","ETHUSD",1728835586636,0.8198,2448.3,2447.8,0.7532]
["bitfinex","ETHUSD",1728835586832,4.08496,2448.1,2447.8,1.18160655]
["bitfinex","ETHUSD",1728835587133,4.08467,2448.2,2447.8,1.18160655]
["bitfinex","ETHUSD",1728835587134,4.08496,2448.0,2447.8,1.18160655]
["bitfinex","ETHUSD",1728835587336,4.0848,2448.1,2447.8,1.18160655]
["bitfinex","ETHUSD",1728835588047,4.0848,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1728835589834,4.08496,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1728835590025,4.08496,2448.0,2447.9,0.76483022]
["bitfinex","ETHUSD",1728835591307,8.16945,2448.2,2447.9,0.76483022]
["bitfinex","ETHUSD",1728835591512,4.08482,2448.1,2447.9,0.76483022]
["bitfinex","ETHUSD",1728835592690,4.08467,2448.2,2447.9,0.76483022]
["bitfinex","ETHUSD",1728835592927,4.08481,2448.1,2447.9,0.76483022]
["bitfinex","ETHUSD",1728835593574,0.16727908,2448.0,2447.9,0.76483022]
["bitfinex","ETHUSD",1728835594170,0.16727908,2448.0,2447.9,1.58751304]
["bitfinex","ETHUSD",1728835594477,4.0846,2448.3,2447.9,1.58751304]
["bitfinex","ETHUSD",1728835594676,0.16728658,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1728835594881,4.0846,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1728835595183,0.16728658,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1728835595545,8.1692,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1728835595750,0.16728658,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1728835596158,8.16914,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1728835596369,0.16728658,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1728835596744,4.08454,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1728835597047,0.16728658,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1728835597264,4.08463,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1728835597464,4.08504,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1728835597644,4.08476,2448.2,2447.8,4.56861203]
["bitfinex","ETHUSD",1728835597843,0.16728658,2448.1,2447.8,4.56861203]
["bitfinex","ETHUSD",1728835598072,4.25210658,2448.1,2447.8,4.56861203]
["bitfinex","ETHUSD",1728835599087,4.08505,2448.0,2447.8,4.56861203]
["bitfinex","ETHUSD",1728835599287,4.08505,2448.0,2447.8,1.03774655]
["bitfinex","ETHUSD",1728835599486,0.16718153,2447.9,2447.8,1.03774655]
["bitfinex","ETHUSD",1728835600921,0.16718153,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728835601278,4.08514,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728835601478,0.16703895,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1728835605375,4.08499,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1728835605579,0.16697891,2447.8,2447.7,0.85581212]
["bitfinex","ETHUSD",1728835605923,0.16697891,2447.8,2447.7,2.11954753]
["bitfinex","ETHUSD",1728835606081,4.08499,2448.0,2447.7,1.81373541]
["bitfinex","ETHUSD",1728835606282,0.16697891,2447.9,2447.7,1.81373541]
["bitfinex","ETHUSD",1728835607420,0.16697891,2447.9,2447.7,2.11963984]
["bitfinex","ETHUSD",1728835608365,4.25220891,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728835609334,0.16697891,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728835611431,0.16697891,2447.9,2447.7,0.85604456]
["bitfinex","ETHUSD",1728835611635,4.25210891,2447.9,2447.7,0.85604456]
["bitfinex","ETHUSD",1728835611836,4.25210891,2447.9,2447.8,1.51712949]
["bitfinex","ETHUSD",1728835612163,4.25210891,2447.9,2447.8,2.06712949]
["bitfinex","ETHUSD",1728835614430,4.25210891,2447.9,2447.8,2.37317405]
["bitfinex","ETHUSD",1728835614639,4.25210891,2447.9,2447.8,2.06712949]
["bitfinex","ETHUSD",1728835614849,4.25210891,2447.9,2447.8,2.37317405]
["bitfinex","ETHUSD",1728835615060,4.25210891,2447.9,2447.8,2.06712949]
["bitfinex","ETHUSD",1728835615225,4.25210891,2447.9,2447.8,2.37317405]
["bitfinex","ETHUSD",1728835615426,4.25210891,2447.9,2447.8,2.06712949]
["bitfinex","ETHUSD",1728835616043,0.16697891,2447.9,2447.8,2.37342676]
["bitfinex","ETHUSD",1728835616284,0.16697891,2447.9,2447.8,2.75337282]
["bitfinex","ETHUSD",1728835616442,0.16697891,2447.9,2447.8,3.05967009]
["bitfinex","ETHUSD",1728835616849,0.16697891,2447.9,2447.8,3.58027282]
["bitfinex","ETHUSD",1728835617045,4.08484,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1728835617345,4.87604,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728835617655,4.0852,2447.9,2447.8,2.06712949]
["bitfinex","ETHUSD",1728835617846,4.0852,2447.9,2447.8,2.37347578]
["bitfinex","ETHUSD",1728835618057,4.0852,2447.9,2447.8,2.06712949]
["bitfinex","ETHUSD",1728835618255,4.0852,2447.9,2447.8,2.37347578]
["bitfinex","ETHUSD",1728835618455,4.0852,2447.9,2447.8,2.06712949]
["bitfinex","ETHUSD",1728835618657,4.0852,2447.9,2447.8,2.37347578]
["bitfinex","ETHUSD",1728835619797,4.0852,2447.9,2447.8,0.85634629]
["bitfinex","ETHUSD",1728835619798,5.06689707,2447.9,2447.8,0.85634629]
["bitfinex","ETHUSD",1728835620006,4.08546,2447.7,2447.6,0.30634629]
["bitfinex","ETHUSD",1728835620306,4.08566,2447.6,2447.4,1.82347578]
["bitfinex","ETHUSD",1728835620451,4.08566,2447.6,2447.5,0.30634629]
["bitfinex","ETHUSD",1728835620652,4.08566,2447.6,2447.5,1.51712949]
["bitfinex","ETHUSD",1728835620851,4.08587,2447.5,2447.4,1.51712949]
["bitfinex","ETHUSD",1728835621273,4.08587,2447.5,2447.4,1.82360571]
["bitfinex","ETHUSD",1728835621664,4.08587,2447.5,2447.4,2.37360571]
["bitfinex","ETHUSD",1728835621859,4.08587,2447.5,2447.4,0.85647622]
["bitfinex","ETHUSD",1728835623013,4.87017,2447.5,2447.4,0.85647622]
["bitfinex","ETHUSD",1728835623262,4.08615,2447.3,2447.1,0.30647622]
["bitfinex","ETHUSD",1728835623409,4.08654,2447.1,2446.9,0.85945349]
["bitfinex","ETHUSD",1728835623756,0.16630339,2447.2,2446.7,0.40521398]
["bitfinex","ETHUSD",1728835623757,4.08672,2447.0,2446.7,0.40521398]
["bitfinex","ETHUSD",1728835624057,8.33972838,2447.0,2446.7,1.60705163]
["bitfinex","ETHUSD",1728835624258,4.25300838,2447.0,2446.8,0.306396]
["bitfinex","ETHUSD",1728835624556,4.25300838,2447.0,2446.9,0.306396]
["bitfinex","ETHUSD",1728835624726,4.25300838,2447.0,2446.8,0.306396]
["bitfinex","ETHUSD",1728835624917,4.25300838,2447.0,2446.8,0.85624959]
["bitfinex","ETHUSD",1728835625118,4.25300838,2447.0,2446.8,1.28796723]
["bitfinex","ETHUSD",1728835625425,4.25300838,2447.0,2446.9,0.85624959]
["bitfinex","ETHUSD",1728835625761,4.25300838,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835626318,4.08704,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835626514,4.08681,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728835626858,0.16628838,2446.8,2446.6,1.47982531]
["bitfinex","ETHUSD",1728835628012,4.25333838,2446.8,2446.6,1.47982531]
["bitfinex","ETHUSD",1728835628228,4.08713,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835628635,4.08697,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835628830,0.16628838,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835629220,4.08658,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1728835629422,4.94140066,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1728835629648,10.55986597,2447.9,2447.3,1.3811]
["bitfinex","ETHUSD",1728835629649,5.72533066,2447.8,2447.3,1.3811]
["bitfinex","ETHUSD",1728835629870,4.86973,2447.8,2447.3,1.3811]
["bitfinex","ETHUSD",1728835630052,4.86973,2447.8,2447.4,3.52330355]
["bitfinex","ETHUSD",1728835630226,4.86973,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1728835630227,4.08555,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728835630774,4.08563,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1728835631420,4.08585,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728835631970,4.08585,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728835632463,4.08585,2447.5,2447.2,4.33928091]
["bitfinex","ETHUSD",1728835632464,4.08596,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728835632663,4.08613,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835633938,4.08596,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728835634156,8.17209,2447.4,2447.2,1.08072519]
["bitfinex","ETHUSD",1728835634777,4.08596,2447.4,2447.2,1.08072519]
["bitfinex","ETHUSD",1728835635680,4.08613,2447.3,2447.2,1.08072519]
["bitfinex","ETHUSD",1728835637385,4.08613,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835638579,4.25220061,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835639147,4.08632,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835639487,4.25242818,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835639978,0.16610818,2447.2,2447.1,1.3499]
["bitfinex","ETHUSD",1728835640137,4.08615,2447.3,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835640343,0.16610818,2447.2,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835640649,4.08597,2447.4,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835640843,0.16610818,2447.2,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835641043,4.08597,2447.4,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835641282,0.16610818,2447.2,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835641780,4.08597,2447.4,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835642021,0.16610818,2447.2,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835642194,4.08597,2447.4,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835642395,0.16610818,2447.2,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835642610,8.17207,2447.4,2447.1,1.82517484]
["bitfinex","ETHUSD",1728835642775,0.16610818,2447.2,2447.1,1.3499]
["bitfinex","ETHUSD",1728835642978,4.08616,2447.3,2447.1,1.3499]
["bitfinex","ETHUSD",1728835643203,0.16610818,2447.2,2447.1,1.3499]
["bitfinex","ETHUSD",1728835643418,4.08616,2447.3,2447.1,1.3499]
["bitfinex","ETHUSD",1728835643628,0.16610818,2447.2,2447.1,1.3499]
["bitfinex","ETHUSD",1728835643778,4.08616,2447.3,2447.1,1.3499]
["bitfinex","ETHUSD",1728835643779,4.08616,2447.3,2447.1,2.58618219]
["bitfinex","ETHUSD",1728835643980,0.16610818,2447.2,2447.1,2.58618219]
["bitfinex","ETHUSD",1728835644221,4.08616,2447.3,2447.1,2.58618219]
["bitfinex","ETHUSD",1728835644423,0.16591296,2447.2,2447.1,2.58618219]
["bitfinex","ETHUSD",1728835645129,4.08616,2447.3,2447.1,2.58618219]
["bitfinex","ETHUSD",1728835645423,0.16591296,2447.2,2447.1,2.58618219]
["bitfinex","ETHUSD",1728835645882,4.08616,2447.3,2447.1,2.58618219]
["bitfinex","ETHUSD",1728835646081,0.16591296,2447.2,2447.1,2.58618219]
["bitfinex","ETHUSD",1728835646428,4.0863,2447.2,2447.1,1.78628219]
["bitfinex","ETHUSD",1728835646628,4.25221296,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835648082,0.16591296,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835648627,4.25222798,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835648798,4.0863,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835649117,4.25222798,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835649630,0.16592798,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835649988,4.08616,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728835650192,0.16592798,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835650385,4.08616,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728835650587,0.16592798,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835650790,4.08616,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728835651012,0.16592798,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835651213,4.08616,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728835651428,0.16592798,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835651928,4.25222798,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835652488,4.08674,2447.0,2446.7,3.7999]
["bitfinex","ETHUSD",1728835652796,4.25268788,2446.9,2446.5,3.0]
["bitfinex","ETHUSD",1728835653176,8.17405,2446.8,2446.5,0.8197]
["bitfinex","ETHUSD",1728835653329,4.08714,2446.7,2446.5,0.8197]
["bitfinex","ETHUSD",1728835653695,0.16586788,2446.6,2446.5,1.23178869]
["bitfinex","ETHUSD",1728835654753,0.16586788,2446.6,2446.5,1.78178869]
["bitfinex","ETHUSD",1728835656499,4.08699,2446.8,2446.5,1.78178869]
["bitfinex","ETHUSD",1728835656748,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835656905,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835657107,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835657508,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835657907,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835658108,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835658304,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835658620,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835658807,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835659008,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835659248,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835659452,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835659818,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835660125,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835660523,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835660835,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835661662,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835661812,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835662152,4.08699,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835662366,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835663528,4.08702,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835663857,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835664044,4.08702,2446.8,2446.6,2.06853605]
["bitfinex","ETHUSD",1728835664211,0.16577028,2446.7,2446.6,2.06853605]
["bitfinex","ETHUSD",1728835664416,4.08702,2446.8,2446.6,2.06853605]
["bitfinex","ETHUSD",1728835664655,0.16577028,2446.7,2446.6,2.06853605]
["bitfinex","ETHUSD",1728835664855,4.08702,2446.8,2446.6,2.06853605]
["bitfinex","ETHUSD",1728835665156,0.16577028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835665916,4.08713,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835666112,4.25290028,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835666461,4.25290028,2446.7,2446.6,2.06853605]
["bitfinex","ETHUSD",1728835669224,0.16577028,2446.7,2446.6,6.58811089]
["bitfinex","ETHUSD",1728835669667,1.66170066,2447.2,2446.6,6.58811089]
["bitfinex","ETHUSD",1728835669668,0.8061,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1728835669868,4.08627,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835670167,4.08627,2447.3,2447.2,2.06853605]
["bitfinex","ETHUSD",1728835670516,4.08627,2447.3,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835671261,4.0863,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835671821,4.0863,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835672346,4.08616,2447.3,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835672955,4.08616,2447.3,2447.2,1.51853605]
["bitfinex","ETHUSD",1728835673385,4.08616,2447.3,2447.2,2.06853605]
["bitfinex","ETHUSD",1728835677399,4.08646,2447.1,2447.0,2.06853605]
["bitfinex","ETHUSD",1728835678454,4.08632,2447.2,2447.0,2.06853605]
["bitfinex","ETHUSD",1728835678665,4.08632,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835680280,4.08632,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835681503,4.08632,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835682361,4.08632,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835682764,4.08632,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835683473,4.08615,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835683693,4.79505364,2447.3,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835683853,4.94175066,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835684170,4.79508075,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835685156,4.79536555,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835686606,6.71485792,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835686761,4.0864,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835686963,4.0864,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835688978,4.79559486,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835689164,4.0864,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835690402,4.0864,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1728835690403,4.08648,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1728835690607,4.0868,2446.9,2446.8,2.06853605]
["bitfinex","ETHUSD",1728835690836,4.0868,2446.9,2446.8,1.51853605]
["bitfinex","ETHUSD",1728835692294,4.0868,2446.9,2446.8,2.06853605]
["bitfinex","ETHUSD",1728835694227,4.08666,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835694529,4.08666,2447.0,2446.9,2.06853605]
["bitfinex","ETHUSD",1728835697593,4.08666,2447.0,2446.9,2.37517459]
["bitfinex","ETHUSD",1728835698502,4.25224252,2447.0,2446.9,2.37517459]
["bitfinex","ETHUSD",1728835700662,5.92397684,2447.0,2446.9,0.8566796]
["bitfinex","ETHUSD",1728835700934,8.98516614,2447.0,2446.9,0.3066796]
["bitfinex","ETHUSD",1728835701233,4.08697,2446.8,2446.7,1.82521565]
["bitfinex","ETHUSD",1728835701444,0.85843646,2446.9,2446.7,1.0839796]
["bitfinex","ETHUSD",1728835701734,0.16540227,2446.8,2446.7,1.0839796]
["bitfinex","ETHUSD",1728835701941,0.16540227,2446.8,2446.7,1.08399576]
["bitfinex","ETHUSD",1728835702153,0.16540227,2446.8,2446.7,2.40537424]
["bitfinex","ETHUSD",1728835702306,4.94514646,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1728835702507,0.70972581,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835702813,0.70972581,2446.9,2446.8,0.8566914]
["bitfinex","ETHUSD",1728835703125,4.94514646,2447.0,2446.8,2.37522745]
["bitfinex","ETHUSD",1728835703331,4.94514646,2447.0,2446.9,2.37522745]
["bitfinex","ETHUSD",1728835703642,6.71941934,2447.0,2446.9,2.37522745]
["bitfinex","ETHUSD",1728835704291,6.71941934,2447.0,2446.9,2.37523111]
["bitfinex","ETHUSD",1728835705945,6.71941934,2447.0,2446.9,2.37523406]
["bitfinex","ETHUSD",1728835708359,6.71941934,2447.0,2446.9,2.37524001]
["bitfinex","ETHUSD",1728835708512,6.71964451,2447.0,2446.9,2.37524001]
["bitfinex","ETHUSD",1728835709297,2.63293451,2447.0,2446.9,2.37524001]
["bitfinex","ETHUSD",1728835709499,4.94481646,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728835709709,4.08638,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835710005,4.79645303,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835710542,0.71007303,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835710904,0.85843646,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835711105,2.63360716,2447.3,2447.2,2.06853605]
["bitfinex","ETHUSD",1728835711504,6.71973716,2447.3,2447.2,2.06853605]
["bitfinex","ETHUSD",1728835713006,6.71980951,2447.3,2447.2,2.06853605]
["bitfinex","ETHUSD",1728835713475,6.88508407,2447.3,2447.2,2.06853605]
["bitfinex","ETHUSD",1728835713679,4.08646,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728835713884,4.08646,2447.1,2446.8,3.0]
["bitfinex","ETHUSD",1728835713885,4.0868,2446.9,2446.8,1.51853605]
["bitfinex","ETHUSD",1728835714236,4.0868,2446.9,2446.7,2.31663605]
["bitfinex","ETHUSD",1728835714435,4.08697,2446.8,2446.7,1.51853605]
["bitfinex","ETHUSD",1728835714631,4.25239754,2446.9,2446.5,1.03228993]
["bitfinex","ETHUSD",1728835714632,0.7771,2446.9,2446.5,1.03228993]
["bitfinex","ETHUSD",1728835714832,4.0873,2446.6,2446.4,2.78363291]
["bitfinex","ETHUSD",1728835715092,4.25266754,2446.8,2446.5,2.20725674]
["bitfinex","ETHUSD",1728835715295,4.25266754,2446.8,2446.6,1.51853605]
["bitfinex","ETHUSD",1728835715296,4.08722,2446.7,2446.6,1.51853605]
["bitfinex","ETHUSD",1728835715643,4.08722,2446.7,2446.5,1.51853605]
["bitfinex","ETHUSD",1728835715838,4.08722,2446.7,2446.6,1.51853605]
["bitfinex","ETHUSD",1728835716258,4.08722,2446.7,2446.5,2.06853605]
["bitfinex","ETHUSD",1728835717478,4.0873,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835718082,4.0873,2446.6,2446.5,2.06853605]
["bitfinex","ETHUSD",1728835721399,4.0873,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835722082,4.0873,2446.6,2446.5,2.06853605]
["bitfinex","ETHUSD",1728835723081,4.0873,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835723925,4.0873,2446.6,2446.5,2.06853605]
["bitfinex","ETHUSD",1728835724857,4.0873,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835726455,4.0873,2446.6,2446.5,2.06853605]
["bitfinex","ETHUSD",1728835728555,4.25283744,2446.6,2446.5,2.06853605]
["bitfinex","ETHUSD",1728835735764,4.25283744,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835737058,4.25283744,2446.6,2446.5,2.06853605]
["bitfinex","ETHUSD",1728835740046,4.25283744,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835742339,6.64739273,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835742855,8.57061837,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835743259,4.08763,2446.4,2446.3,2.06853605]
["bitfinex","ETHUSD",1728835743888,4.25240871,2446.4,2446.3,2.06853605]
["bitfinex","ETHUSD",1728835744263,4.25240871,2446.4,2446.3,1.51853605]
["bitfinex","ETHUSD",1728835744455,4.25240871,2446.4,2446.3,2.06853605]
["bitfinex","ETHUSD",1728835744635,0.16477871,2446.4,2446.3,3.14348966]
["bitfinex","ETHUSD",1728835744842,4.94591625,2446.8,2446.4,4.63755]
["bitfinex","ETHUSD",1728835745069,4.08708,2446.8,2446.7,2.06853605]
["bitfinex","ETHUSD",1728835745280,0.70946907,2446.8,2446.7,2.06853605]
["bitfinex","ETHUSD",1728835745503,5.65513353,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835745636,6.71936456,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835745841,6.71936456,2446.9,2446.8,1.51853605]
["bitfinex","ETHUSD",1728835746151,6.71936456,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835748270,5.86052831,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835748471,4.94435705,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835748656,6.71679366,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835748995,1.77246831,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835749183,0.70897464,2446.9,2446.8,2.27538966]
["bitfinex","ETHUSD",1728835749382,5.37325743,2447.1,2446.8,2.27538966]
["bitfinex","ETHUSD",1728835749383,4.94415705,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1728835749586,0.70904111,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835749741,4.94415705,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1728835750085,4.94386705,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1728835750383,0.70908166,2447.1,2446.9,1.47008893]
["bitfinex","ETHUSD",1728835750541,0.85754705,2447.2,2446.9,5.55687893]
["bitfinex","ETHUSD",1728835750749,0.85754705,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835750750,2.63023733,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835751120,4.79537611,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835753013,0.70907611,2447.2,2447.1,2.06853605]
["bitfinex","ETHUSD",1728835753300,0.85754705,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728835753520,0.70894775,2447.5,2447.4,2.06853605]
["bitfinex","ETHUSD",1728835753785,4.08558,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728835753967,4.94312705,2447.7,2447.6,2.06853605]
["bitfinex","ETHUSD",1728835754298,4.79458329,2447.7,2447.6,2.06853605]
["bitfinex","ETHUSD",1728835755232,4.08558,2447.7,2447.6,2.06853605]
["bitfinex","ETHUSD",1728835755391,4.79431897,2447.7,2447.6,2.06853605]
["bitfinex","ETHUSD",1728835755949,4.08558,2447.7,2447.6,2.06853605]
["bitfinex","ETHUSD",1728835758239,4.0853,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1728835758392,4.0853,2447.8,2447.7,2.06853605]
["bitfinex","ETHUSD",1728835758650,4.25082243,2447.8,2447.7,2.06853605]
["bitfinex","ETHUSD",1728835758907,0.16552243,2447.8,2447.7,2.35707965]
["bitfinex","ETHUSD",1728835759106,8.17014,2448.0,2447.7,2.35707965]
["bitfinex","ETHUSD",1728835759310,8.17014,2448.0,2447.5,4.9027]
["bitfinex","ETHUSD",1728835759311,8.17014,2448.0,2447.9,1.51853605]
["bitfinex","ETHUSD",1728835759507,4.85827,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728835759829,4.79271757,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728835760040,4.08487,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728835761528,4.08487,2448.1,2448.0,2.06853605]
["bitfinex","ETHUSD",1728835761738,4.08496,2448.0,2447.9,2.06853605]
["bitfinex","ETHUSD",1728835765605,4.08496,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1728835766249,4.08546,2447.7,2447.4,0.8169]
["bitfinex","ETHUSD",1728835766447,4.08546,2447.7,2447.6,1.51853605]
["bitfinex","ETHUSD",1728835767695,4.08546,2447.7,2447.6,2.06853605]
["bitfinex","ETHUSD",1728835769597,4.08531,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1728835769794,4.08531,2447.8,2447.7,2.06853605]
["bitfinex","ETHUSD",1728835770008,4.08504,2448.0,2447.7,3.09228966]
["bitfinex","ETHUSD",1728835770209,4.08521,2447.9,2447.7,1.57375361]
["bitfinex","ETHUSD",1728835770606,4.08497,2448.0,2447.7,1.57375361]
["bitfinex","ETHUSD",1728835770940,4.08497,2448.0,2447.9,2.06853605]
["bitfinex","ETHUSD",1728835773123,8.16972,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728835773443,4.08481,2448.1,2448.0,2.06853605]
["bitfinex","ETHUSD",1728835773708,4.25117342,2448.1,2448.0,2.06853605]
["bitfinex","ETHUSD",1728835774158,0.16636342,2448.1,2448.0,1.51853605]
["bitfinex","ETHUSD",1728835774365,0.7734,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1728835774366,4.08442,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1728835774565,4.08448,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1728835774857,4.84683,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1728835775019,4.08488,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1728835775219,4.08481,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1728835775413,4.08463,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1728835775849,4.08463,2448.2,2448.1,2.06853605]
["bitfinex","ETHUSD",1728835776032,4.08448,2448.3,2448.1,2.50396326]
["bitfinex","ETHUSD",1728835776335,4.08448,2448.3,2448.2,2.06853605]
["bitfinex","ETHUSD",1728835778868,4.08448,2448.3,2448.2,2.48366916]
["bitfinex","ETHUSD",1728835780971,4.0843,2448.4,2448.2,2.48366916]
["bitfinex","ETHUSD",1728835781126,4.08446,2448.3,2448.2,0.96513311]
["bitfinex","ETHUSD",1728835781529,4.08446,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1728835782774,4.85194,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1728835782976,0.7673,2448.2,2447.8,2.06853605]
["bitfinex","ETHUSD",1728835783190,4.08505,2448.0,2447.9,1.51853605]
["bitfinex","ETHUSD",1728835783467,8.16973,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728835785558,9.063433,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728835785748,4.08532,2447.8,2447.5,1.51853605]
["bitfinex","ETHUSD",1728835785954,4.08532,2447.8,2447.7,1.51853605]
["bitfinex","ETHUSD",1728835786867,4.08532,2447.8,2447.7,0.40544468]
["bitfinex","ETHUSD",1728835787391,4.08532,2447.8,2447.7,2.47398073]
["bitfinex","ETHUSD",1728835788390,4.08532,2447.8,2447.7,2.06853605]
["bitfinex","ETHUSD",1728835788587,4.08546,2447.7,2447.6,2.06853605]
["bitfinex","ETHUSD",1728835789148,4.24678076,2447.7,2447.6,2.06853605]
["bitfinex","ETHUSD",1728835791341,4.24678076,2447.7,2447.6,2.47781231]
["bitfinex","ETHUSD",1728835795614,0.16132076,2447.7,2447.6,3.23601231]
["bitfinex","ETHUSD",1728835795772,0.16132076,2447.7,2447.6,3.96820754]
["bitfinex","ETHUSD",1728835795966,4.08513,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728835796252,4.08507,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1728835796376,4.08507,2448.0,2447.9,2.06853605]
["bitfinex","ETHUSD",1728835799497,4.08481,2448.1,2447.9,2.86783605]
["bitfinex","ETHUSD",1728835799838,4.0845,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1728835799994,4.0845,2448.3,2448.2,2.86783605]
["bitfinex","ETHUSD",1728835800194,4.79354327,2448.3,2448.2,2.86783605]
["bitfinex","ETHUSD",1728835801194,6.62737236,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1728835801395,5.85729597,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1728835801716,4.0848,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1728835801891,4.0848,2448.1,2447.9,1.51853605]
["bitfinex","ETHUSD",1728835801892,4.0848,2448.1,2447.9,0.30629511]
["bitfinex","ETHUSD",1728835802097,4.08513,2447.9,2447.7,1.82473924]
["bitfinex","ETHUSD",1728835802334,4.08513,2447.9,2447.8,1.82486923]
["bitfinex","ETHUSD",1728835802532,4.0853,2447.8,2447.7,2.15235736]
["bitfinex","ETHUSD",1728835803439,4.24659066,2447.8,2447.7,2.37473924]
["bitfinex","ETHUSD",1728835803880,4.24659066,2447.8,2447.7,0.85620319]
["bitfinex","ETHUSD",1728835806732,0.16129066,2447.8,2447.7,0.85620319]
["bitfinex","ETHUSD",1728835808748,4.24659066,2447.8,2447.7,0.85620319]
["bitfinex","ETHUSD",1728835810332,4.24659066,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1728835813792,5.03939066,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1728835814101,8.7976491,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1728835814600,7.67077559,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1728835815933,7.67083596,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1728835816227,4.08546,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728835816708,4.24647212,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728835819213,4.9559596,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728835820194,8.07545875,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728835822115,9.28855913,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728835822318,4.08613,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728835822519,4.08613,2447.3,2447.2,0.40582593]
["bitfinex","ETHUSD",1728835822824,4.08613,2447.3,2447.2,0.95582593]
["bitfinex","ETHUSD",1728835825797,4.08613,2447.3,2447.2,2.47377848]
["bitfinex","ETHUSD",1728835829318,4.08654,2447.1,2447.0,0.41123882]
["bitfinex","ETHUSD",1728835829630,4.08654,2447.1,2446.8,1.51795255]
["bitfinex","ETHUSD",1728835829631,4.08657,2447.1,2446.8,1.51795255]
["bitfinex","ETHUSD",1728835830163,2.48811362,2447.3,2446.8,1.51795255]
["bitfinex","ETHUSD",1728835830164,4.0868,2446.9,2446.8,1.51795255]
["bitfinex","ETHUSD",1728835830696,4.0868,2446.9,2446.7,1.3148]
["bitfinex","ETHUSD",1728835830896,4.0868,2446.9,2446.8,2.06795255]
["bitfinex","ETHUSD",1728835831827,4.0868,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835832035,6.46219317,2447.2,2446.7,2.28275255]
["bitfinex","ETHUSD",1728835832036,0.85790062,2447.1,2446.7,2.28275255]
["bitfinex","ETHUSD",1728835832331,4.0866,2447.1,2447.0,2.06795255]
["bitfinex","ETHUSD",1728835832537,4.94415062,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728835832697,4.08624,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728835832896,4.0863,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1728835833104,4.0863,2447.2,2447.1,2.06795255]
["bitfinex","ETHUSD",1728835833392,4.28770739,2447.2,2447.1,2.06795255]
["bitfinex","ETHUSD",1728835833722,0.20140739,2447.2,2447.1,2.06795255]
["bitfinex","ETHUSD",1728835833957,4.08624,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835834134,4.08624,2447.3,2447.2,2.06795255]
["bitfinex","ETHUSD",1728835834333,4.2877378,2447.3,2447.2,2.06795255]
["bitfinex","ETHUSD",1728835835036,4.2877378,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728835835234,4.2877378,2447.3,2447.2,2.06795255]
["bitfinex","ETHUSD",1728835835493,4.2877378,2447.3,2447.2,1.51795255]
["bitfinex","ETHUSD",1728835835975,4.2877378,2447.3,2447.2,2.06795255]
["bitfinex","ETHUSD",1728835836145,4.0863,2447.2,2447.1,2.06795255]
["bitfinex","ETHUSD",1728835836345,4.28780533,2447.2,2447.1,2.06795255]
["bitfinex","ETHUSD",1728835836744,4.28780533,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835837048,4.0865,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728835837258,4.0865,2447.1,2447.0,2.06795255]
["bitfinex","ETHUSD",1728835837472,4.2880656,2447.1,2447.0,2.06795255]
["bitfinex","ETHUSD",1728835838540,4.08713,2446.7,2446.5,0.40435891]
["bitfinex","ETHUSD",1728835838750,4.08713,2446.7,2446.4,1.51795255]
["bitfinex","ETHUSD",1728835838751,4.0873,2446.6,2446.4,1.51795255]
["bitfinex","ETHUSD",1728835838971,4.08747,2446.5,2446.4,1.7529478]
["bitfinex","ETHUSD",1728835839171,4.08763,2446.4,2446.3,1.51795255]
["bitfinex","ETHUSD",1728835839682,4.08782,2446.3,2446.2,1.51795255]
["bitfinex","ETHUSD",1728835840037,4.28925751,2446.3,2446.2,1.51795255]
["bitfinex","ETHUSD",1728835840377,0.20143751,2446.3,2446.2,1.51795255]
["bitfinex","ETHUSD",1728835840673,8.1751,2446.5,2446.2,1.51795255]
["bitfinex","ETHUSD",1728835840889,4.28923751,2446.3,2446.2,1.51795255]
["bitfinex","ETHUSD",1728835841177,4.0878,2446.3,2446.2,1.51795255]
["bitfinex","ETHUSD",1728835841383,4.28923751,2446.3,2446.2,1.51795255]
["bitfinex","ETHUSD",1728835841743,4.28923751,2446.3,2446.2,1.92686488]
["bitfinex","ETHUSD",1728835841944,4.28923751,2446.3,2446.2,0.95891233]
["bitfinex","ETHUSD",1728835843547,0.20143751,2446.3,2446.2,0.95891233]
["bitfinex","ETHUSD",1728835849540,4.08749,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1728835850407,4.08744,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1728835850591,4.08744,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1728835850797,4.08715,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1728835850997,0.8024,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1728835851235,4.087,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1728835851402,4.08696,2446.9,2446.5,4.07680269]
["bitfinex","ETHUSD",1728835851607,4.08665,2447.0,2446.7,1.382]
["bitfinex","ETHUSD",1728835851834,4.08682,2446.9,2446.7,1.382]
["bitfinex","ETHUSD",1728835853802,4.08682,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1728835854047,4.08697,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835854197,4.08688,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728835854402,4.08688,2446.9,2446.6,1.44298127]
["bitfinex","ETHUSD",1728835856465,4.08704,2446.8,2446.6,1.44298127]
["bitfinex","ETHUSD",1728835856740,4.08688,2446.9,2446.6,1.44298127]
["bitfinex","ETHUSD",1728835859111,8.1738,2446.9,2446.6,1.44298127]
["bitfinex","ETHUSD",1728835859819,4.08704,2446.8,2446.6,1.44298127]
["bitfinex","ETHUSD",1728835860352,4.08713,2446.7,2446.6,1.44298127]
["bitfinex","ETHUSD",1728835860719,4.08743,2446.6,2446.3,1.3470715]
["bitfinex","ETHUSD",1728835860920,4.08743,2446.6,2446.2,0.40891233]
["bitfinex","ETHUSD",1728835861658,0.20125667,2446.5,2446.2,0.40891233]
["bitfinex","ETHUSD",1728835862270,4.08764,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728835862431,4.28873841,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728835863259,0.20109841,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728835865518,4.28872841,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728835865744,4.08763,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728835865951,4.28854755,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728835873790,4.28854755,2446.4,2446.3,2.06913487]
["bitfinex","ETHUSD",1728835874869,4.28854755,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728835875078,5.2027613,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728835875503,1.1151313,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1728835875817,4.08782,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1728835875985,4.08807,2446.2,2446.1,2.06913487]
["bitfinex","ETHUSD",1728835876509,4.28876898,2446.2,2446.1,2.06913487]
["bitfinex","ETHUSD",1728835877179,4.28876898,2446.2,2446.1,2.4771677]
["bitfinex","ETHUSD",1728835879257,4.28876898,2446.2,2446.1,2.78351961]
["bitfinex","ETHUSD",1728835879423,4.28876898,2446.2,2446.1,2.4771677]
["bitfinex","ETHUSD",1728835880259,4.28876898,2446.2,2446.1,2.78351961]
["bitfinex","ETHUSD",1728835880564,4.28876898,2446.2,2446.1,2.4771677]
["bitfinex","ETHUSD",1728835880761,4.28876898,2446.2,2446.1,2.78351961]
["bitfinex","ETHUSD",1728835880926,4.28876898,2446.2,2446.1,2.4771677]
["bitfinex","ETHUSD",1728835881260,4.28876898,2446.2,2446.1,2.78351961]
["bitfinex","ETHUSD",1728835881561,4.28876898,2446.2,2446.1,2.4771677]
["bitfinex","ETHUSD",1728835882145,4.28876898,2446.2,2446.1,2.78359996]
["bitfinex","ETHUSD",1728835883149,4.28876898,2446.2,2446.1,1.26446509]
["bitfinex","ETHUSD",1728835883525,4.28876898,2446.2,2446.1,2.78359996]
["bitfinex","ETHUSD",1728835885150,4.28876898,2446.2,2446.1,1.26446509]
["bitfinex","ETHUSD",1728835886026,4.28876898,2446.2,2446.1,1.26456695]
["bitfinex","ETHUSD",1728835886569,4.28876898,2446.2,2446.1,2.78370182]
["bitfinex","ETHUSD",1728835887078,4.28876898,2446.2,2446.1,1.26456695]
["bitfinex","ETHUSD",1728835887956,5.91982788,2446.2,2446.1,0.85653412]
["bitfinex","ETHUSD",1728835888267,5.91982788,2446.2,2446.1,0.55]
["bitfinex","ETHUSD",1728835888440,4.0883,2446.0,2445.9,0.55]
["bitfinex","ETHUSD",1728835888645,4.28858434,2446.0,2445.9,1.27288495]
["bitfinex","ETHUSD",1728835888866,4.28858434,2446.0,2445.9,0.96635083]
["bitfinex","ETHUSD",1728835889241,4.28858434,2446.0,2445.9,1.27286874]
["bitfinex","ETHUSD",1728835889960,4.28858434,2446.0,2445.9,0.96635083]
["bitfinex","ETHUSD",1728835898599,0.20028434,2446.0,2445.9,3.53423427]
["bitfinex","ETHUSD",1728835898802,0.20028434,2446.0,2445.9,8.62687533]
["bitfinex","ETHUSD",1728835899118,4.08756,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1728835899262,4.08756,2446.5,2446.3,2.06913487]
["bitfinex","ETHUSD",1728835900575,4.08726,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1728835900766,4.08692,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1728835900964,4.08692,2446.9,2446.8,2.06913487]
["bitfinex","ETHUSD",1728835901200,4.08692,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835901403,4.08692,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1728835901603,4.08704,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728835902165,4.08726,2446.7,2446.4,1.82526487]
["bitfinex","ETHUSD",1728835902503,4.86164,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1728835902662,0.85790062,2447.0,2446.6,2.31933487]
["bitfinex","ETHUSD",1728835902995,4.08671,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835903204,4.08649,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728835903710,4.08649,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1728835904614,4.08663,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835904910,4.08663,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1728835905260,4.08663,2447.0,2446.8,2.06913487]
["bitfinex","ETHUSD",1728835905465,4.08663,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835906365,4.08663,2447.0,2446.7,2.06913487]
["bitfinex","ETHUSD",1728835907263,4.08663,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835908511,4.28067622,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835910296,0.19404622,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835910480,4.08648,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1728835910685,0.19404622,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835912235,4.28067622,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835914535,0.19404622,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835916844,4.28067622,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835918516,4.28067622,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1728835918517,4.08697,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728835918709,4.08697,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728835918946,4.28105402,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728835919130,0.19408402,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728835919730,4.28105402,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728835920365,0.19408402,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728835920527,0.19408402,2446.8,2446.7,2.06913487]
["bitfinex","ETHUSD",1728835920871,4.28105402,2446.8,2446.7,2.06913487]
["bitfinex","ETHUSD",1728835926709,0.19408402,2446.8,2446.7,2.06913487]
["bitfinex","ETHUSD",1728835930098,0.19408402,2446.8,2446.7,2.88373487]
["bitfinex","ETHUSD",1728835930820,0.19408402,2446.8,2446.7,3.62181296]
["bitfinex","ETHUSD",1728835931214,4.08651,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1728835931536,4.08651,2447.1,2447.0,1.51913487]
["bitfinex","ETHUSD",1728835931704,4.08651,2447.1,2447.0,2.06913487]
["bitfinex","ETHUSD",1728835931916,4.08651,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728835938604,4.2811084,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728835939520,4.08663,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728835939668,4.0868,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835940326,4.28143621,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728835940533,4.08721,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835941039,4.28187648,2446.7,2446.5,2.23423689]
["bitfinex","ETHUSD",1728835941363,4.28187648,2446.7,2446.5,1.92873088]
["bitfinex","ETHUSD",1728835941939,0.19466648,2446.7,2446.6,1.51913487]
["bitfinex","ETHUSD",1728835942140,4.08697,2446.8,2446.6,1.51913487]
["bitfinex","ETHUSD",1728835942341,4.08697,2446.8,2446.7,2.06913487]
["bitfinex","ETHUSD",1728835942546,4.08675,2447.0,2446.7,2.90103487]
["bitfinex","ETHUSD",1728835942733,4.08675,2447.0,2446.9,2.06913487]
["bitfinex","ETHUSD",1728835944182,4.08675,2447.0,2446.8,2.06913487]
["bitfinex","ETHUSD",1728835944348,4.08675,2447.0,2446.9,0.85626064]
["bitfinex","ETHUSD",1728835945558,4.08675,2447.0,2446.9,0.84948064]
["bitfinex","ETHUSD",1728835945987,4.08648,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728835946549,4.08648,2447.1,2446.8,2.06913487]
["bitfinex","ETHUSD",1728835946897,2.63556699,2447.0,2446.9,1.51913487]
["bitfinex","ETHUSD",1728835947250,2.63556699,2447.0,2446.9,2.06913487]
["bitfinex","ETHUSD",1728835947598,1.77628891,2447.0,2446.9,2.06913487]
["bitfinex","ETHUSD",1728835947763,0.71051556,2447.0,2446.9,2.06913487]
["bitfinex","ETHUSD",1728835948694,1.77640929,2447.0,2446.9,2.06913487]
["bitfinex","ETHUSD",1728835949188,6.72231737,2447.0,2446.8,2.06913487]
["bitfinex","ETHUSD",1728835949356,4.94590808,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1728835949554,4.08697,2446.8,2446.6,1.51913487]
["bitfinex","ETHUSD",1728835949900,4.08715,2446.7,2446.5,4.58661105]
["bitfinex","ETHUSD",1728835950066,4.08715,2446.7,2446.6,2.21791624]
["bitfinex","ETHUSD",1728835950659,4.08715,2446.7,2446.6,0.69878137]
["bitfinex","ETHUSD",1728835951194,4.08715,2446.7,2446.6,1.24878137]
["bitfinex","ETHUSD",1728835953467,5.26232207,2446.7,2446.6,1.24878137]
["bitfinex","ETHUSD",1728835954472,5.26232207,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835955078,4.28161226,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835956164,4.28161226,2446.7,2446.6,2.06913487]
["bitfinex","ETHUSD",1728835956763,4.08763,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1728835956995,4.08763,2446.5,2446.2,3.42776664]
["bitfinex","ETHUSD",1728835957200,4.08763,2446.5,2446.3,2.2196618]
["bitfinex","ETHUSD",1728835957501,0.19438663,2446.4,2446.3,1.51913487]
["bitfinex","ETHUSD",1728835957673,0.19438663,2446.4,2446.3,2.5259667]
["bitfinex","ETHUSD",1728835957874,4.28201663,2446.4,2446.3,2.5259667]
["bitfinex","ETHUSD",1728835958289,4.28201663,2446.4,2446.3,3.0759667]
["bitfinex","ETHUSD",1728835958667,4.28201663,2446.4,2446.3,1.55683183]
["bitfinex","ETHUSD",1728835958868,5.19707529,2446.4,2446.3,0.85642626]
["bitfinex","ETHUSD",1728835959817,5.19707529,2446.4,2446.3,2.37556113]
["bitfinex","ETHUSD",1728835960111,4.28201663,2446.4,2446.3,2.06913487]
["bitfinex","ETHUSD",1728835960293,4.28201663,2446.4,2446.3,2.37554843]
["bitfinex","ETHUSD",1728835962921,0.19438663,2446.4,2446.3,2.37554843]
["bitfinex","ETHUSD",1728835964070,0.19438663,2446.4,2446.3,2.06913487]
["bitfinex","ETHUSD",1728835965011,0.19438663,2446.4,2446.3,2.37532727]
["bitfinex","ETHUSD",1728835968121,4.08732,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1728835968321,4.08732,2446.6,2446.5,1.51913487]
["bitfinex","ETHUSD",1728835968522,4.08732,2446.6,2446.5,2.37528026]
["bitfinex","ETHUSD",1728835968820,4.08715,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728835969007,4.08715,2446.7,2446.6,2.06913487]
["bitfinex","ETHUSD",1728835969907,4.08715,2446.7,2446.6,2.37526067]
["bitfinex","ETHUSD",1728835970200,4.08715,2446.7,2446.6,2.06913487]
["bitfinex","ETHUSD",1728835971285,4.08715,2446.7,2446.6,2.37523749]
["bitfinex","ETHUSD",1728835971487,4.08715,2446.7,2446.6,2.06913487]
["bitfinex","ETHUSD",1728835971694,4.08715,2446.7,2446.6,2.37523749]
["bitfinex","ETHUSD",1728835971897,4.08715,2446.7,2446.6,2.06913487]
["bitfinex","ETHUSD",1728835974300,4.94610808,2446.9,2446.6,2.06913487]
["bitfinex","ETHUSD",1728835974583,4.08683,2446.9,2446.8,2.06913487]
["bitfinex","ETHUSD",1728835974905,4.08683,2446.9,2446.8,2.37508845]
["bitfinex","ETHUSD",1728835975106,4.08683,2446.9,2446.8,2.06913487]
["bitfinex","ETHUSD",1728835975899,4.94588808,2447.1,2446.8,2.37508128]
["bitfinex","ETHUSD",1728835975900,4.08664,2447.0,2446.8,2.37508128]
["bitfinex","ETHUSD",1728835976241,4.08648,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728835976444,4.08648,2447.1,2447.0,2.06913487]
["bitfinex","ETHUSD",1728835977349,4.08648,2447.1,2447.0,2.90143487]
["bitfinex","ETHUSD",1728835978955,4.08631,2447.2,2447.0,2.90143487]
["bitfinex","ETHUSD",1728835979153,4.08631,2447.2,2447.1,2.06913487]
["bitfinex","ETHUSD",1728835980641,4.79581329,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835981044,4.08631,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835981229,4.79582101,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728835982514,4.0866,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728835983421,4.28101689,2447.1,2447.0,2.06913487]
["bitfinex","ETHUSD",1728835983740,4.28101689,2447.1,2447.0,2.48228286]
["bitfinex","ETHUSD",1728835984146,4.28101689,2447.1,2447.0,0.96314799]
["bitfinex","ETHUSD",1728835984510,4.28101689,2447.1,2447.0,2.48228286]
["bitfinex","ETHUSD",1728835984938,4.99053616,2447.1,2447.0,2.48228286]
["bitfinex","ETHUSD",1728835985463,4.28101689,2447.1,2447.0,2.48228286]
["bitfinex","ETHUSD",1728835992522,0.19441689,2447.1,2447.0,2.48228286]
["bitfinex","ETHUSD",1728835994618,0.19441689,2447.1,2447.0,3.25778286]
["bitfinex","ETHUSD",1728836003259,4.08616,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728836003466,4.0863,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728836003675,4.28112527,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728836005080,4.28112527,2447.2,2447.1,2.06913487]
["bitfinex","ETHUSD",1728836005285,4.28112527,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728836006076,5.28292662,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728836006394,5.28292662,2447.2,2446.9,2.06913487]
["bitfinex","ETHUSD",1728836006395,4.08663,2447.0,2446.9,2.06913487]
["bitfinex","ETHUSD",1728836006865,4.28139478,2447.0,2446.9,2.06913487]
["bitfinex","ETHUSD",1728836007966,4.28139478,2447.0,2446.9,2.37517332]
["bitfinex","ETHUSD",1728836008196,0.19476478,2447.0,2446.9,2.37517332]
["bitfinex","ETHUSD",1728836008493,0.19476478,2447.0,2446.9,3.47374793]
["bitfinex","ETHUSD",1728836009448,4.87937,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728836009449,4.0863,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728836009676,4.08643,2447.2,2447.0,2.37517332]
["bitfinex","ETHUSD",1728836009882,4.08643,2447.2,2447.1,1.51913487]
["bitfinex","ETHUSD",1728836010100,4.08646,2447.1,2447.0,2.37517332]
["bitfinex","ETHUSD",1728836010260,8.17288,2447.2,2447.0,2.37517332]
["bitfinex","ETHUSD",1728836010455,8.17288,2447.2,2447.0,2.37544002]
["bitfinex","ETHUSD",1728836010656,4.08643,2447.2,2447.0,2.37544002]
["bitfinex","ETHUSD",1728836010869,8.17285,2447.2,2447.0,2.37544002]
["bitfinex","ETHUSD",1728836011085,4.08642,2447.2,2447.1,2.06913487]
["bitfinex","ETHUSD",1728836012011,5.73685819,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728836012308,4.79570632,2447.3,2447.2,2.06913487]
["bitfinex","ETHUSD",1728836013366,6.91250445,2447.3,2447.2,2.06913487]
["bitfinex","ETHUSD",1728836013814,4.99055614,2447.3,2447.2,2.06913487]
["bitfinex","ETHUSD",1728836015601,6.91296796,2447.3,2447.2,2.06913487]
["bitfinex","ETHUSD",1728836017288,6.91296796,2447.3,2447.2,2.3756153]
["bitfinex","ETHUSD",1728836017981,6.91296796,2447.3,2447.2,2.06913487]
["bitfinex","ETHUSD",1728836018173,6.91296796,2447.3,2447.2,2.37560329]
["bitfinex","ETHUSD",1728836018406,5.13847003,2447.3,2447.2,2.37560329]
["bitfinex","ETHUSD",1728836018619,6.91379026,2447.3,2447.2,2.37560329]
["bitfinex","ETHUSD",1728836021224,4.99096993,2447.3,2447.2,2.37560329]
["bitfinex","ETHUSD",1728836021527,6.91416882,2447.3,2447.2,2.37560329]
["bitfinex","ETHUSD",1728836023233,6.91452643,2447.3,2447.2,2.37560329]
["bitfinex","ETHUSD",1728836023790,6.05689824,2447.3,2447.2,2.37560329]
["bitfinex","ETHUSD",1728836024094,4.9912644,2447.3,2447.2,2.37560329]
["bitfinex","ETHUSD",1728836025645,4.9912644,2447.3,2447.2,2.06913487]
["bitfinex","ETHUSD",1728836026620,4.9912644,2447.3,2447.2,2.37566433]
["bitfinex","ETHUSD",1728836026820,0.9051344,2447.3,2447.2,2.37566433]
["bitfinex","ETHUSD",1728836027132,0.19471184,2447.3,2447.2,3.14086433]
["bitfinex","ETHUSD",1728836027991,0.90499346,2447.3,2447.2,3.14086433]
["bitfinex","ETHUSD",1728836028221,0.19471184,2447.3,2447.2,3.14086433]
["bitfinex","ETHUSD",1728836031536,0.18857745,2447.3,2447.2,3.14086433]
["bitfinex","ETHUSD",1728836031900,4.94352819,2447.5,2447.2,3.14086433]
["bitfinex","ETHUSD",1728836032107,0.71021724,2447.4,2447.3,0.85652946]
["bitfinex","ETHUSD",1728836032307,0.71021724,2447.4,2447.3,2.37566433]
["bitfinex","ETHUSD",1728836032506,0.710207,2447.4,2447.3,2.37566433]
["bitfinex","ETHUSD",1728836033195,0.710207,2447.4,2447.3,2.37534909]
["bitfinex","ETHUSD",1728836033396,0.710207,2447.4,2447.3,2.37534075]
["bitfinex","ETHUSD",1728836035634,0.85762819,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728836035831,2.63304249,2447.5,2447.4,2.37534075]
["bitfinex","ETHUSD",1728836036706,7.53144249,2447.5,2447.4,2.37534075]
["bitfinex","ETHUSD",1728836036896,8.99332161,2447.5,2447.4,2.37534075]
["bitfinex","ETHUSD",1728836037330,8.99323881,2447.5,2447.4,2.37534075]
["bitfinex","ETHUSD",1728836040199,8.99323881,2447.5,2447.4,0.85620588]
["bitfinex","ETHUSD",1728836040698,8.99323881,2447.5,2447.4,0.85609436]
["bitfinex","ETHUSD",1728836040938,8.99320489,2447.5,2447.4,0.85609436]
["bitfinex","ETHUSD",1728836042355,7.53132577,2447.5,2447.4,0.85609436]
["bitfinex","ETHUSD",1728836043429,7.53132577,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728836043631,7.72001704,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728836043834,7.72001704,2447.5,2447.4,2.37510736]
["bitfinex","ETHUSD",1728836044037,2.82150099,2447.5,2447.4,2.06913487]
["bitfinex","ETHUSD",1728836044353,0.89876388,2447.5,2447.4,2.06913487]
["bitfinex","ETHUSD",1728836045029,0.89876388,2447.5,2447.4,2.37506262]
["bitfinex","ETHUSD",1728836045353,0.89872153,2447.5,2447.4,2.37506262]
["bitfinex","ETHUSD",1728836046148,0.89872153,2447.5,2447.4,0.85592775]
["bitfinex","ETHUSD",1728836046149,4.98452153,2447.5,2447.4,0.85592775]
["bitfinex","ETHUSD",1728836046325,5.76512153,2447.5,2447.4,0.85592775]
["bitfinex","ETHUSD",1728836046727,5.76512153,2447.5,2447.4,2.37506262]
["bitfinex","ETHUSD",1728836046934,5.76512153,2447.5,2447.4,2.68095427]
["bitfinex","ETHUSD",1728836047817,4.98452153,2447.5,2447.4,2.68095427]
["bitfinex","ETHUSD",1728836049796,4.98444708,2447.5,2447.4,2.68095427]
["bitfinex","ETHUSD",1728836050336,4.27449127,2447.5,2447.4,2.68095427]
["bitfinex","ETHUSD",1728836051473,4.27449127,2447.5,2447.4,1.1618194]
["bitfinex","ETHUSD",1728836051770,8.96800741,2447.5,2447.4,1.1618194]
["bitfinex","ETHUSD",1728836051930,8.96800741,2447.5,2447.4,0.85592775]
["bitfinex","ETHUSD",1728836052138,8.96800741,2447.5,2447.4,1.16174423]
["bitfinex","ETHUSD",1728836052475,8.11037922,2447.5,2447.4,1.16174423]
["bitfinex","ETHUSD",1728836053135,7.04543351,2447.5,2447.4,1.16174423]
["bitfinex","ETHUSD",1728836053458,5.76503885,2447.5,2447.4,1.16174423]
["bitfinex","ETHUSD",1728836053635,0.89863885,2447.5,2447.4,1.16174423]
["bitfinex","ETHUSD",1728836054178,0.18869127,2447.5,2447.4,1.16174423]
["bitfinex","ETHUSD",1728836054475,0.89877187,2447.5,2447.4,1.16174423]
["bitfinex","ETHUSD",1728836056171,4.98457187,2447.5,2447.4,1.16174423]
["bitfinex","ETHUSD",1728836056976,4.98457187,2447.5,2447.4,0.85581648]
["bitfinex","ETHUSD",1728836059102,4.98464326,2447.5,2447.4,0.85581648]
["bitfinex","ETHUSD",1728836060203,4.98464326,2447.5,2447.4,0.84916746]
["bitfinex","ETHUSD",1728836062706,0.89884326,2447.5,2447.4,2.36830233]
["bitfinex","ETHUSD",1728836062876,4.98464326,2447.5,2447.4,0.84916746]
["bitfinex","ETHUSD",1728836063279,6.90772084,2447.5,2447.4,2.36830233]
["bitfinex","ETHUSD",1728836063621,6.05009265,2447.5,2447.4,2.36830233]
["bitfinex","ETHUSD",1728836063782,6.90786804,2447.5,2447.4,2.36830233]
["bitfinex","ETHUSD",1728836063983,6.90786804,2447.5,2447.4,0.84916746]
["bitfinex","ETHUSD",1728836064183,2.82206804,2447.5,2447.4,2.36830233]
["bitfinex","ETHUSD",1728836064581,2.82206804,2447.5,2447.4,3.17910233]
["bitfinex","ETHUSD",1728836064810,1.96443985,2447.5,2447.4,3.17910233]
["bitfinex","ETHUSD",1728836065282,2.82206804,2447.5,2447.4,3.17910233]
["bitfinex","ETHUSD",1728836066916,2.82234918,2447.5,2447.4,3.17910233]
["bitfinex","ETHUSD",1728836068624,2.82245606,2447.5,2447.4,3.17910233]
["bitfinex","ETHUSD",1728836071154,2.82245606,2447.5,2447.4,2.36830233]
["bitfinex","ETHUSD",1728836071731,6.90825606,2447.5,2447.4,2.36830233]
["bitfinex","ETHUSD",1728836072532,6.90825606,2447.5,2447.4,2.06248585]
["bitfinex","ETHUSD",1728836073018,6.90825606,2447.5,2447.4,0.84913314]
["bitfinex","ETHUSD",1728836073234,6.90857344,2447.5,2447.4,0.84913314]
["bitfinex","ETHUSD",1728836076238,6.90857344,2447.5,2447.4,0.54335098]
["bitfinex","ETHUSD",1728836076398,6.90857344,2447.5,2447.4,0.84924259]
["bitfinex","ETHUSD",1728836076598,8.38994465,2447.5,2447.4,0.84924259]
["bitfinex","ETHUSD",1728836078145,8.39033133,2447.5,2447.4,0.84924259]
["bitfinex","ETHUSD",1728836079258,6.90896012,2447.5,2447.4,0.84924259]
["bitfinex","ETHUSD",1728836080154,6.90896012,2447.5,2447.4,0.54335098]
["bitfinex","ETHUSD",1728836080320,6.05133193,2447.5,2447.4,0.84922397]
["bitfinex","ETHUSD",1728836080513,7.33777422,2447.5,2447.4,0.84922397]
["bitfinex","ETHUSD",1728836081344,7.33796174,2447.5,2447.4,0.84922397]
["bitfinex","ETHUSD",1728836081525,6.05151945,2447.5,2447.4,0.84922397]
["bitfinex","ETHUSD",1728836081731,7.33796174,2447.5,2447.4,0.84922397]
["bitfinex","ETHUSD",1728836082636,7.33797254,2447.5,2447.4,0.84922397]
["bitfinex","ETHUSD",1728836084176,7.33797254,2447.5,2447.4,1.15512332]
["bitfinex","ETHUSD",1728836084551,7.33797254,2447.5,2447.4,0.84925033]
["bitfinex","ETHUSD",1728836087289,6.62715695,2447.5,2447.4,0.84925033]
["bitfinex","ETHUSD",1728836087463,7.33809359,2447.5,2447.4,0.84925033]
["bitfinex","ETHUSD",1728836087866,7.33809359,2447.5,2447.4,0.54335098]
["bitfinex","ETHUSD",1728836088069,7.33809359,2447.5,2447.4,0.84932836]
["bitfinex","ETHUSD",1728836088268,7.33809359,2447.5,2447.4,0.54335098]
["bitfinex","ETHUSD",1728836088482,7.33809359,2447.5,2447.4,0.84934545]
["bitfinex","ETHUSD",1728836090866,3.25229359,2447.5,2447.4,0.84934545]
["bitfinex","ETHUSD",1728836091197,0.89955528,2447.5,2447.4,4.13135801]
["bitfinex","ETHUSD",1728836091581,0.18869127,2447.5,2447.4,4.13135801]
["bitfinex","ETHUSD",1728836092092,0.18869127,2447.5,2447.4,4.1317811]
["bitfinex","ETHUSD",1728836092266,0.18869127,2447.5,2447.4,3.82578663]
["bitfinex","ETHUSD",1728836093000,0.18869127,2447.5,2447.4,4.13162675]
["bitfinex","ETHUSD",1728836094020,0.85966461,2447.7,2447.4,4.13162675]
["bitfinex","ETHUSD",1728836094229,0.18262718,2447.5,2447.4,1.60809901]
["bitfinex","ETHUSD",1728836094428,0.85966461,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1728836094738,0.85966461,2447.7,2447.6,0.85572627]
["bitfinex","ETHUSD",1728836094739,2.63614451,2447.7,2447.6,0.85572627]
["bitfinex","ETHUSD",1728836095908,2.63614451,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728836096108,4.94512461,2447.7,2447.6,2.37477125]
["bitfinex","ETHUSD",1728836096324,6.72136596,2447.7,2447.6,2.37477125]
["bitfinex","ETHUSD",1728836097625,2.63590596,2447.7,2447.6,2.37477125]
["bitfinex","ETHUSD",1728836097992,6.72136596,2447.7,2447.6,2.37477125]
["bitfinex","ETHUSD",1728836099890,2.63590596,2447.7,2447.6,2.06913487]
["bitfinex","ETHUSD",1728836100136,2.63590596,2447.7,2447.6,2.37470091]
["bitfinex","ETHUSD",1728836100792,0.71033223,2447.7,2447.6,2.37470091]
["bitfinex","ETHUSD",1728836100991,1.28644229,2447.9,2447.6,2.37470091]
["bitfinex","ETHUSD",1728836100992,0.85966461,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728836101271,0.85966461,2447.9,2447.8,3.20620091]
["bitfinex","ETHUSD",1728836101404,2.63532011,2447.9,2447.8,3.20620091]
["bitfinex","ETHUSD",1728836102415,2.63532011,2447.9,2447.8,3.20606703]
["bitfinex","ETHUSD",1728836103006,0.7102622,2447.9,2447.8,3.20606703]
["bitfinex","ETHUSD",1728836103754,0.89307966,2447.9,2447.8,3.20606703]
["bitfinex","ETHUSD",1728836104310,0.89307966,2447.9,2447.8,0.85543216]
["bitfinex","ETHUSD",1728836104311,4.97820966,2447.9,2447.8,0.85543216]
["bitfinex","ETHUSD",1728836104507,6.90135962,2447.9,2447.8,1.82456703]
["bitfinex","ETHUSD",1728836105755,6.90135962,2447.9,2447.8,2.37456703]
["bitfinex","ETHUSD",1728836106103,2.81622962,2447.9,2447.8,2.37456703]
["bitfinex","ETHUSD",1728836106314,0.18281746,2447.9,2447.8,2.37456703]
["bitfinex","ETHUSD",1728836107239,0.18281746,2447.9,2447.8,2.06913487]
["bitfinex","ETHUSD",1728836107756,0.89250696,2447.9,2447.8,2.06913487]
["bitfinex","ETHUSD",1728836107923,7.69259892,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1728836108255,7.69259892,2447.9,2447.8,0.85528928]
["bitfinex","ETHUSD",1728836108555,7.69259892,2447.9,2447.8,2.37442415]
["bitfinex","ETHUSD",1728836109120,7.69259892,2447.9,2447.8,0.85528928]
["bitfinex","ETHUSD",1728836109566,7.69259892,2447.9,2447.8,2.85528928]
["bitfinex","ETHUSD",1728836109856,7.69259892,2447.9,2447.8,2.855337]
["bitfinex","ETHUSD",1728836110658,7.69259892,2447.9,2447.8,2.55]
["bitfinex","ETHUSD",1728836110948,7.69259892,2447.9,2447.8,2.85535373]
["bitfinex","ETHUSD",1728836111152,7.69259892,2447.9,2447.8,4.37449249]
["bitfinex","ETHUSD",1728836111538,6.90078634,2447.9,2447.8,4.37449249]
["bitfinex","ETHUSD",1728836111711,4.97763696,2447.9,2447.8,4.37449249]
["bitfinex","ETHUSD",1728836112515,4.26794746,2447.9,2447.8,4.37449249]
["bitfinex","ETHUSD",1728836113220,4.9775539,2447.9,2447.8,4.37449249]
["bitfinex","ETHUSD",1728836113446,4.26794746,2447.9,2447.8,4.37449249]
["bitfinex","ETHUSD",1728836118753,4.26794746,2447.9,2447.8,4.06913487]
["bitfinex","ETHUSD",1728836118963,4.26794746,2447.9,2447.8,4.68042819]
["bitfinex","ETHUSD",1728836120627,6.10676133,2447.9,2447.8,3.16129332]
["bitfinex","ETHUSD",1728836120830,7.17097409,2447.9,2447.8,3.16133234]
["bitfinex","ETHUSD",1728836121074,7.17097409,2447.9,2447.8,4.68046721]
["bitfinex","ETHUSD",1728836121376,6.10676133,2447.9,2447.8,4.68046721]
["bitfinex","ETHUSD",1728836122574,6.10676133,2447.9,2447.8,4.37478149]
["bitfinex","ETHUSD",1728836122760,6.10676133,2447.9,2447.8,4.68057131]
["bitfinex","ETHUSD",1728836122954,8.02959893,2447.9,2447.8,4.68057131]
["bitfinex","ETHUSD",1728836123156,8.02958044,2447.9,2447.8,4.68057131]
["bitfinex","ETHUSD",1728836123471,8.02958044,2447.9,2447.8,3.16143644]
["bitfinex","ETHUSD",1728836123664,7.1710049,2447.9,2447.8,3.16143644]
["bitfinex","ETHUSD",1728836123880,8.02961371,2447.9,2447.8,3.16143644]
["bitfinex","ETHUSD",1728836124571,6.96533687,2447.9,2447.8,3.16143644]
["bitfinex","ETHUSD",1728836124778,6.10676133,2447.9,2447.8,3.16143644]
["bitfinex","ETHUSD",1728836124942,8.02966148,2447.9,2447.8,3.16143644]
["bitfinex","ETHUSD",1728836125140,6.10676133,2447.9,2447.8,3.16143644]
["bitfinex","ETHUSD",1728836125383,8.02966663,2447.9,2447.8,3.16143644]
["bitfinex","ETHUSD",1728836126075,6.10676133,2447.9,2447.8,3.16143644]
["bitfinex","ETHUSD",1728836126645,8.02974976,2447.9,2447.8,3.46703401]
["bitfinex","ETHUSD",1728836126987,8.0297416,2447.9,2447.8,3.16124419]
["bitfinex","ETHUSD",1728836127150,8.02971655,2447.9,2447.8,3.16124419]
["bitfinex","ETHUSD",1728836127515,6.10689667,2447.9,2447.8,3.16124419]
["bitfinex","ETHUSD",1728836127787,8.02987428,2447.9,2447.8,3.16124419]
["bitfinex","ETHUSD",1728836127977,8.02987428,2447.9,2447.8,2.85559757]
["bitfinex","ETHUSD",1728836130379,8.02987428,2447.9,2447.8,4.06913487]
["bitfinex","ETHUSD",1728836130546,8.02987428,2447.9,2447.8,4.3749526]
["bitfinex","ETHUSD",1728836131614,8.02987428,2447.9,2447.8,2.85581773]
["bitfinex","ETHUSD",1728836132112,8.03044723,2447.9,2447.8,2.85581773]
["bitfinex","ETHUSD",1728836133721,0.8926445,2447.9,2447.8,6.66538747]
["bitfinex","ETHUSD",1728836133926,0.18281746,2447.9,2447.8,10.75068747]
["bitfinex","ETHUSD",1728836134222,0.85857554,2448.2,2448.1,1.3213]
["bitfinex","ETHUSD",1728836134376,0.85857554,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1728836134584,0.70982566,2448.3,2448.2,0.85602026]
["bitfinex","ETHUSD",1728836134826,0.70982566,2448.3,2448.2,3.09828364]
["bitfinex","ETHUSD",1728836135093,0.85857554,2448.4,2448.2,3.09828364]
["bitfinex","ETHUSD",1728836135094,0.85857554,2448.4,2448.2,2.37515513]
["bitfinex","ETHUSD",1728836135255,0.85857554,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1728836135401,0.85857554,2448.6,2448.5,2.37515513]
["bitfinex","ETHUSD",1728836135598,0.70932008,2448.6,2448.5,2.37515513]
["bitfinex","ETHUSD",1728836136645,0.85763784,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1728836136935,6.71432617,2448.7,2448.6,2.06913487]
["bitfinex","ETHUSD",1728836137306,2.63053617,2448.7,2448.6,2.06913487]
["bitfinex","ETHUSD",1728836137707,6.71432617,2448.7,2448.6,2.06913487]
["bitfinex","ETHUSD",1728836138205,6.71432617,2448.7,2448.3,0.7713]
["bitfinex","ETHUSD",1728836138437,4.08421,2448.5,2448.4,1.82465146]
["bitfinex","ETHUSD",1728836138641,4.08463,2448.2,2448.0,0.7713]
["bitfinex","ETHUSD",1728836139051,4.08463,2448.2,2448.1,1.82463208]
["bitfinex","ETHUSD",1728836139256,4.08446,2448.3,2448.1,1.82463208]
["bitfinex","ETHUSD",1728836139554,4.08446,2448.3,2448.2,1.82463208]
["bitfinex","ETHUSD",1728836140066,4.08446,2448.3,2448.2,2.37463208]
["bitfinex","ETHUSD",1728836141752,4.08446,2448.3,2448.2,2.06913487]
["bitfinex","ETHUSD",1728836141911,4.08446,2448.3,2448.2,2.3745439]
["bitfinex","ETHUSD",1728836144634,4.08441,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1728836144859,4.08441,2448.4,2448.3,2.06913487]
["bitfinex","ETHUSD",1728836147131,1.63783784,2448.7,2448.3,2.84043487]
["bitfinex","ETHUSD",1728836147336,2.14550115,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1728836147581,1.71715108,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1728836147582,4.0836,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1728836147889,4.0836,2448.9,2448.8,2.06913487]
["bitfinex","ETHUSD",1728836148381,4.25540245,2448.9,2448.8,2.06913487]
["bitfinex","ETHUSD",1728836148563,0.17180245,2448.9,2448.8,2.06913487]
["bitfinex","ETHUSD",1728836150307,4.25526245,2448.9,2448.8,2.06913487]
["bitfinex","ETHUSD",1728836150517,0.17180245,2448.9,2448.8,2.06913487]
["bitfinex","ETHUSD",1728836152107,4.0831,2449.2,2448.8,2.06913487]
["bitfinex","ETHUSD",1728836152294,4.0831,2449.2,2448.6,6.6791021]
["bitfinex","ETHUSD",1728836152295,4.0831,2449.2,2449.1,2.06913487]
["bitfinex","ETHUSD",1728836152985,4.98545578,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728836153186,4.08313,2449.1,2449.0,2.06913487]
["bitfinex","ETHUSD",1728836156133,4.0828,2449.3,2449.0,2.06913487]
["bitfinex","ETHUSD",1728836156301,4.0828,2449.3,2449.2,1.51913487]
["bitfinex","ETHUSD",1728836156501,4.0828,2449.3,2449.2,2.06913487]
["bitfinex","ETHUSD",1728836157239,4.08296,2449.2,2449.1,2.06913487]
["bitfinex","ETHUSD",1728836159217,4.08296,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728836159528,4.899536,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728836160901,5.678236,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728836161451,4.08329,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1728836163549,4.256141,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1728836163757,4.256141,2449.0,2448.9,2.06913487]
["bitfinex","ETHUSD",1728836165652,0.172851,2449.0,2448.9,2.06913487]
["bitfinex","ETHUSD",1728836166381,4.256141,2449.0,2448.9,2.06913487]
["bitfinex","ETHUSD",1728836172186,0.172851,2449.0,2448.9,2.06913487]
["bitfinex","ETHUSD",1728836173904,4.256141,2449.0,2448.9,2.06913487]
["bitfinex","ETHUSD",1728836180538,4.256141,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1728836180748,4.256141,2449.0,2448.5,1.11273692]
["bitfinex","ETHUSD",1728836180749,3.79911382,2449.0,2448.5,1.11273692]
["bitfinex","ETHUSD",1728836180916,4.08396,2448.6,2448.5,1.51913487]
["bitfinex","ETHUSD",1728836181247,4.25696407,2448.6,2448.5,1.51913487]
["bitfinex","ETHUSD",1728836181429,4.25696407,2448.6,2448.5,1.82417179]
["bitfinex","ETHUSD",1728836181603,4.25696407,2448.6,2448.5,1.51913487]
["bitfinex","ETHUSD",1728836182142,4.25696407,2448.6,2448.5,1.82417179]
["bitfinex","ETHUSD",1728836182307,0.17300407,2448.6,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836182753,0.17300407,2448.6,2448.5,2.37417179]
["bitfinex","ETHUSD",1728836183041,0.17300407,2448.6,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836183218,0.17300407,2448.6,2448.5,2.37417179]
["bitfinex","ETHUSD",1728836183422,4.25696407,2448.6,2448.5,2.37417179]
["bitfinex","ETHUSD",1728836183930,4.25696407,2448.6,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836184130,4.25696407,2448.6,2448.5,2.37433136]
["bitfinex","ETHUSD",1728836184316,4.25696407,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728836184723,4.25696407,2448.6,2448.5,0.85521717]
["bitfinex","ETHUSD",1728836184929,5.87024048,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728836185243,4.08429,2448.4,2448.3,0.30527726]
["bitfinex","ETHUSD",1728836185555,4.08429,2448.4,2448.3,2.22951054]
["bitfinex","ETHUSD",1728836185719,4.25689613,2448.4,2448.3,0.71037567]
["bitfinex","ETHUSD",1728836186054,4.25689613,2448.4,2448.3,0.40509841]
["bitfinex","ETHUSD",1728836186345,4.25689613,2448.4,2448.3,1.26045963]
["bitfinex","ETHUSD",1728836186519,4.25689613,2448.4,2448.3,2.7795945]
["bitfinex","ETHUSD",1728836186902,0.17260613,2448.4,2448.3,2.7795945]
["bitfinex","ETHUSD",1728836187108,4.08416,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1728836187452,4.08413,2448.6,2448.4,2.37437713]
["bitfinex","ETHUSD",1728836187748,4.94138784,2448.8,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836187968,4.79255504,2448.7,2448.6,2.06913487]
["bitfinex","ETHUSD",1728836188379,0.70873504,2448.7,2448.6,2.06913487]
["bitfinex","ETHUSD",1728836188535,4.79260192,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1728836188738,4.792598,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1728836189050,4.08396,2448.6,2448.5,1.51913487]
["bitfinex","ETHUSD",1728836189257,4.08396,2448.6,2448.5,2.37440837]
["bitfinex","ETHUSD",1728836189447,4.08396,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728836189843,4.08396,2448.6,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836190348,4.08396,2448.6,2448.5,2.37445776]
["bitfinex","ETHUSD",1728836191883,4.08396,2448.6,2448.5,2.37457662]
["bitfinex","ETHUSD",1728836193071,4.08396,2448.6,2448.5,0.85544175]
["bitfinex","ETHUSD",1728836193681,4.2562447,2448.6,2448.5,2.37457662]
["bitfinex","ETHUSD",1728836194049,4.2562447,2448.6,2448.5,0.85544175]
["bitfinex","ETHUSD",1728836194379,4.9653626,2448.6,2448.5,0.85544175]
["bitfinex","ETHUSD",1728836194584,4.2562447,2448.6,2448.5,0.85544175]
["bitfinex","ETHUSD",1728836195687,4.2562447,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728836195982,4.2562447,2448.6,2448.5,0.85551192]
["bitfinex","ETHUSD",1728836196157,4.96528099,2448.6,2448.5,0.85551192]
["bitfinex","ETHUSD",1728836196484,4.2562447,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728836196895,5.0507447,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728836197877,5.75969979,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728836198180,5.0507447,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728836198391,5.75969986,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1728836198567,5.0507447,2448.6,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836199888,4.2562447,2448.6,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836200050,0.1722847,2448.6,2448.5,2.3165582]
["bitfinex","ETHUSD",1728836200250,0.1722847,2448.6,2448.5,3.43002129]
["bitfinex","ETHUSD",1728836201493,0.85763784,2448.8,2448.5,7.51415129]
["bitfinex","ETHUSD",1728836201706,4.94117784,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728836201995,6.71317087,2448.9,2448.8,2.06913487]
["bitfinex","ETHUSD",1728836202297,0.70879721,2448.9,2448.8,2.06913487]
["bitfinex","ETHUSD",1728836202492,4.08331,2449.0,2448.8,2.87713487]
["bitfinex","ETHUSD",1728836202664,4.08331,2449.0,2448.9,2.06913487]
["bitfinex","ETHUSD",1728836202865,4.79209937,2449.0,2448.9,2.06913487]
["bitfinex","ETHUSD",1728836203072,4.7920991,2449.0,2448.9,2.06913487]
["bitfinex","ETHUSD",1728836205357,4.7920991,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1728836205854,6.71303807,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1728836206911,6.71303807,2449.0,2448.8,0.55]
["bitfinex","ETHUSD",1728836207111,4.08363,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836207324,4.08363,2448.8,2448.7,0.85541217]
["bitfinex","ETHUSD",1728836207913,4.08363,2448.8,2448.7,0.85542133]
["bitfinex","ETHUSD",1728836208490,4.25200036,2448.8,2448.7,0.85542133]
["bitfinex","ETHUSD",1728836209422,4.25200036,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836212312,4.08389,2448.7,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836212685,0.16830133,2448.6,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836219105,4.08364,2448.8,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836219317,4.08364,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836219494,0.70920585,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836220288,4.94111784,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728836220491,6.71419785,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728836220812,6.71429222,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728836221017,0.70926975,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836223096,0.85763784,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728836223437,0.70938604,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836223603,0.87764134,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836224639,6.88329246,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836225382,0.87776223,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836225833,0.1682553,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836226040,0.87780889,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836227232,4.96143889,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836227436,6.8835061,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836227936,6.02586179,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836228144,8.10898392,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836228692,6.88349963,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836229100,6.8836286,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836229300,2.7999986,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836229542,2.7999986,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836231547,2.7999986,2448.8,2448.6,1.51913487]
["bitfinex","ETHUSD",1728836231747,1.02589314,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836231906,2.80007484,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836232111,2.80007484,2448.8,2448.6,1.51913487]
["bitfinex","ETHUSD",1728836232336,1.02589314,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836232538,2.80011182,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836233725,2.80026031,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836234346,6.88389031,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836235125,2.80026031,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836235517,6.88389031,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836238167,6.88469954,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836238324,6.0264803,2448.8,2448.7,0.55]
["bitfinex","ETHUSD",1728836238850,6.0264803,2448.8,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836239052,6.71688071,2448.7,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836239229,4.94228571,2448.7,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836239428,0.16819732,2448.6,2448.5,2.06913487]
["bitfinex","ETHUSD",1728836240263,0.16819732,2448.6,2448.5,2.90968843]
["bitfinex","ETHUSD",1728836240560,0.85847571,2448.8,2448.5,2.90968843]
["bitfinex","ETHUSD",1728836240760,0.85847571,2448.8,2448.7,2.06913487]
["bitfinex","ETHUSD",1728836240967,2.63326089,2448.8,2448.7,2.90163487]
["bitfinex","ETHUSD",1728836241974,0.85851677,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728836242271,0.70984489,2448.9,2448.8,8.294284]
["bitfinex","ETHUSD",1728836242469,0.85851677,2449.0,2448.8,8.294284]
["bitfinex","ETHUSD",1728836242470,0.85851677,2449.0,2448.8,8.21586484]
["bitfinex","ETHUSD",1728836242627,0.85851677,2449.0,2448.9,2.15079554]
["bitfinex","ETHUSD",1728836242833,2.63303228,2449.0,2448.9,2.15079554]
["bitfinex","ETHUSD",1728836243031,2.63303228,2449.0,2448.9,2.06913487]
["bitfinex","ETHUSD",1728836243331,2.63303228,2449.0,2448.9,3.29910035]
["bitfinex","ETHUSD",1728836245071,2.63303228,2449.0,2448.9,7.38256035]
["bitfinex","ETHUSD",1728836245378,0.7098062,2449.0,2448.9,7.38256035]
["bitfinex","ETHUSD",1728836245577,0.7098062,2449.0,2448.9,7.46422035]
["bitfinex","ETHUSD",1728836246339,0.7098062,2449.0,2448.9,3.38076035]
["bitfinex","ETHUSD",1728836247357,0.85851677,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728836247667,2.63267869,2449.1,2449.0,2.06913487]
["bitfinex","ETHUSD",1728836247920,7.14515523,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728836250585,7.14515523,2449.1,2449.0,2.06913487]
["bitfinex","ETHUSD",1728836250741,5.85729192,2449.1,2449.0,2.06913487]
["bitfinex","ETHUSD",1728836250935,5.85729192,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1728836251543,1.77416192,2449.1,2449.0,1.51913487]
["bitfinex","ETHUSD",1728836251746,2.63233067,2449.1,2449.0,2.06913487]
["bitfinex","ETHUSD",1728836252089,2.63213258,2449.1,2449.0,2.47819842]
["bitfinex","ETHUSD",1728836253486,0.85816875,2449.4,2449.1,1.3044]
["bitfinex","ETHUSD",1728836253674,0.85816875,2449.4,2449.3,1.51913487]
["bitfinex","ETHUSD",1728836253992,6.71432525,2449.4,2449.3,2.06913487]
["bitfinex","ETHUSD",1728836254177,4.7920406,2449.4,2449.3,2.06913487]
["bitfinex","ETHUSD",1728836254688,0.7094106,2449.4,2449.3,2.06913487]
["bitfinex","ETHUSD",1728836254851,4.7920406,2449.4,2449.3,2.06913487]
["bitfinex","ETHUSD",1728836255747,0.85816875,2449.5,2449.3,2.06913487]
["bitfinex","ETHUSD",1728836255953,2.63069193,2449.5,2449.4,1.51913487]
["bitfinex","ETHUSD",1728836256181,0.70900938,2449.5,2449.4,1.51913487]
["bitfinex","ETHUSD",1728836256348,4.94049875,2449.6,2449.4,1.51913487]
["bitfinex","ETHUSD",1728836256553,4.94049875,2449.6,2449.2,4.71458486]
["bitfinex","ETHUSD",1728836256554,0.70884593,2449.5,2449.2,4.71458486]
["bitfinex","ETHUSD",1728836256753,0.85816875,2449.6,2449.4,1.3044]
["bitfinex","ETHUSD",1728836257001,6.7125168,2449.6,2449.5,2.06913487]
["bitfinex","ETHUSD",1728836257287,2.6302268,2449.6,2449.5,2.06913487]
["bitfinex","ETHUSD",1728836257851,0.70882322,2449.6,2449.5,2.06913487]
["bitfinex","ETHUSD",1728836258074,4.94038875,2449.7,2449.5,2.06913487]
["bitfinex","ETHUSD",1728836258293,4.94038875,2449.7,2449.6,1.51913487]
["bitfinex","ETHUSD",1728836258592,0.70842367,2449.7,2449.6,1.51913487]
["bitfinex","ETHUSD",1728836259263,4.08213,2449.7,2449.6,1.51913487]
["bitfinex","ETHUSD",1728836259468,4.08202,2449.8,2449.6,1.51913487]
["bitfinex","ETHUSD",1728836259900,4.94018875,2449.8,2449.6,1.51913487]
["bitfinex","ETHUSD",1728836260402,4.08202,2449.8,2449.6,1.51913487]
["bitfinex","ETHUSD",1728836260767,4.08213,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1728836260979,4.08209,2449.8,2449.6,2.06913487]
["bitfinex","ETHUSD",1728836261183,8.16418,2449.8,2449.6,2.06913487]
["bitfinex","ETHUSD",1728836261495,4.08209,2449.8,2449.6,2.06913487]
["bitfinex","ETHUSD",1728836261860,4.08208,2449.8,2449.6,2.06913487]
["bitfinex","ETHUSD",1728836262291,4.08208,2449.8,2449.7,1.51913487]
["bitfinex","ETHUSD",1728836262703,0.85816875,2449.9,2449.7,1.51913487]
["bitfinex","ETHUSD",1728836262999,4.08173,2450.0,2449.8,2.06913487]
["bitfinex","ETHUSD",1728836263195,4.93956875,2450.2,2449.9,2.06913487]
["bitfinex","ETHUSD",1728836263404,4.93956875,2450.2,2450.1,1.51913487]
["bitfinex","ETHUSD",1728836263575,4.08153,2450.1,2450.0,1.51913487]
["bitfinex","ETHUSD",1728836263772,4.08153,2450.1,2450.0,2.06913487]
["bitfinex","ETHUSD",1728836264106,0.85816875,2450.2,2450.0,2.06913487]
["bitfinex","ETHUSD",1728836264397,0.85816875,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1728836264398,4.93931875,2450.3,2450.1,2.06913487]
["bitfinex","ETHUSD",1728836264581,9.02058875,2450.3,2450.1,2.06913487]
["bitfinex","ETHUSD",1728836264790,4.08146,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1728836264993,4.08146,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1728836264994,4.08163,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1728836265295,4.08163,2450.0,2449.9,2.48166922]
["bitfinex","ETHUSD",1728836266203,4.08146,2450.1,2449.9,2.80563614]
["bitfinex","ETHUSD",1728836266493,4.08146,2450.1,2450.0,1.51913487]
["bitfinex","ETHUSD",1728836266725,4.08146,2450.1,2450.0,2.06913487]
["bitfinex","ETHUSD",1728836268489,4.23572825,2450.1,2450.0,2.06913487]
["bitfinex","ETHUSD",1728836269003,4.23572825,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1728836269416,4.23572825,2450.1,2450.0,2.06913487]
["bitfinex","ETHUSD",1728836270025,4.23572825,2450.1,2450.0,3.07530179]
["bitfinex","ETHUSD",1728836270186,0.15426825,2450.1,2450.0,3.07530179]
["bitfinex","ETHUSD",1728836270704,4.08113,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1728836270910,4.08096,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1728836271124,4.08096,2450.4,2450.3,2.06913487]
["bitfinex","ETHUSD",1728836271337,4.08081,2450.5,2450.3,2.82713487]
["bitfinex","ETHUSD",1728836271630,4.08081,2450.5,2450.4,2.06913487]
["bitfinex","ETHUSD",1728836271631,8.1617,2450.5,2450.4,2.06913487]
["bitfinex","ETHUSD",1728836271923,4.08081,2450.5,2450.4,2.06913487]
["bitfinex","ETHUSD",1728836272294,4.0806,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1728836272632,4.0806,2450.7,2450.6,1.51913487]
["bitfinex","ETHUSD",1728836272838,4.0806,2450.7,2450.6,2.06913487]
["bitfinex","ETHUSD",1728836273327,4.08032,2450.8,2450.7,0.55]
["bitfinex","ETHUSD",1728836273328,8.16076,2450.8,2450.7,0.55]
["bitfinex","ETHUSD",1728836273625,8.16076,2450.8,2450.7,2.06913487]
["bitfinex","ETHUSD",1728836273626,4.08032,2450.8,2450.7,2.06913487]
["bitfinex","ETHUSD",1728836273798,8.16035,2450.9,2450.7,2.06913487]
["bitfinex","ETHUSD",1728836273998,8.16035,2450.9,2450.8,1.51913487]
["bitfinex","ETHUSD",1728836273999,4.08013,2450.9,2450.8,1.51913487]
["bitfinex","ETHUSD",1728836274195,4.08013,2450.9,2450.8,2.06913487]
["bitfinex","ETHUSD",1728836275350,4.08013,2450.9,2450.8,4.06913487]
["bitfinex","ETHUSD",1728836276424,4.08013,2450.9,2450.8,2.55]
["bitfinex","ETHUSD",1728836276586,5.666539,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836280035,7.18567387,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836280395,5.666539,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836281124,7.18567387,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836281329,5.666539,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836283529,4.99382295,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836283736,4.22342295,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836284009,4.22342295,2450.9,2450.8,4.06913487]
["bitfinex","ETHUSD",1728836284232,4.22342295,2450.9,2450.8,2.55]
["bitfinex","ETHUSD",1728836285342,4.22342295,2450.9,2450.8,4.86983487]
["bitfinex","ETHUSD",1728836285640,0.14329295,2450.9,2450.8,4.86983487]
["bitfinex","ETHUSD",1728836285823,4.22342295,2450.9,2450.8,4.86983487]
["bitfinex","ETHUSD",1728836286026,4.08013,2450.9,2450.8,4.86983487]
["bitfinex","ETHUSD",1728836286227,0.138586,2450.9,2450.8,4.86983487]
["bitfinex","ETHUSD",1728836286537,4.07957,2451.3,2450.8,5.35681836]
["bitfinex","ETHUSD",1728836286750,4.07957,2451.3,2451.2,2.06913487]
["bitfinex","ETHUSD",1728836286900,4.07872,2451.8,2451.3,0.55]
["bitfinex","ETHUSD",1728836287237,4.07874,2451.8,2451.3,0.55]
["bitfinex","ETHUSD",1728836287452,4.07897,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1728836287596,8.15749,2451.8,2451.3,0.55]
["bitfinex","ETHUSD",1728836287802,4.07847,2451.9,2451.6,0.8007]
["bitfinex","ETHUSD",1728836288001,0.8074,2452.1,2451.6,1.3507]
["bitfinex","ETHUSD",1728836288002,4.0788,2451.7,2451.6,1.3507]
["bitfinex","ETHUSD",1728836288600,4.07863,2451.8,2451.6,1.3507]
["bitfinex","ETHUSD",1728836288803,4.07863,2451.8,2451.6,5.27865817]
["bitfinex","ETHUSD",1728836289258,4.07863,2451.8,2451.6,1.76794935]
["bitfinex","ETHUSD",1728836289425,4.0788,2451.7,2451.6,1.76794935]
["bitfinex","ETHUSD",1728836289620,4.07865,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1728836291257,4.07847,2451.9,2451.4,3.51070882]
["bitfinex","ETHUSD",1728836291258,4.07892,2451.7,2451.4,0.55]
["bitfinex","ETHUSD",1728836291444,4.07913,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1728836292266,8.15784,2451.7,2451.4,1.75453517]
["bitfinex","ETHUSD",1728836292428,4.07892,2451.7,2451.4,1.75453517]
["bitfinex","ETHUSD",1728836292767,4.07892,2451.7,2451.4,5.26524399]
["bitfinex","ETHUSD",1728836293081,4.07857,2451.9,2451.6,3.51070882]
["bitfinex","ETHUSD",1728836293225,4.07857,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1728836294545,4.07826,2452.1,2451.7,1.03862088]
["bitfinex","ETHUSD",1728836294744,0.9200177,2452.3,2451.7,1.03862088]
["bitfinex","ETHUSD",1728836295056,4.07855,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1728836295362,4.07833,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1728836295564,4.07852,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1728836295738,4.07852,2451.9,2451.8,1.3755]
["bitfinex","ETHUSD",1728836297463,4.0783,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1728836298359,4.21440314,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1728836298674,4.0785,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1728836299348,0.13610314,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1728836299529,4.0783,2452.0,2451.7,1.03932088]
["bitfinex","ETHUSD",1728836299729,0.13610314,2451.9,2451.7,1.03932088]
["bitfinex","ETHUSD",1728836300652,4.07863,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1728836300858,4.0788,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1728836301068,8.15773,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1728836301252,0.13610314,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728836301540,4.21506314,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728836305342,0.13610314,2451.6,2451.5,1.3825]
["bitfinex","ETHUSD",1728836305567,0.13610314,2451.6,2451.5,1.91366031]
["bitfinex","ETHUSD",1728836307385,0.13610314,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728836307386,4.21506314,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728836308689,0.13610314,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728836308888,4.21506314,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728836309069,0.13610314,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728836309246,0.13610314,2451.6,2451.5,1.3825]
["bitfinex","ETHUSD",1728836309446,4.07882,2451.7,2451.5,1.3825]
["bitfinex","ETHUSD",1728836309642,0.13605644,2451.6,2451.5,1.3825]
["bitfinex","ETHUSD",1728836309946,0.13605644,2451.6,2451.5,2.89493256]
["bitfinex","ETHUSD",1728836310146,0.13605644,2451.6,2451.5,3.22626525]
["bitfinex","ETHUSD",1728836310780,4.07856,2451.9,2451.5,7.30539525]
["bitfinex","ETHUSD",1728836310966,4.07856,2451.9,2451.8,1.51243256]
["bitfinex","ETHUSD",1728836311299,4.07825,2452.1,2451.9,1.3825]
["bitfinex","ETHUSD",1728836311449,4.07825,2452.1,2452.0,1.51243256]
["bitfinex","ETHUSD",1728836311651,4.2007077,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1728836311853,4.2007077,2452.3,2452.2,1.51243256]
["bitfinex","ETHUSD",1728836312089,4.2007077,2452.3,2452.1,1.51243256]
["bitfinex","ETHUSD",1728836312389,4.2006277,2452.3,2452.2,1.51243256]
["bitfinex","ETHUSD",1728836312759,4.07805,2452.2,2452.1,1.51243256]
["bitfinex","ETHUSD",1728836312962,4.07805,2452.2,2452.1,2.06243256]
["bitfinex","ETHUSD",1728836313165,4.2006277,2452.3,2452.1,2.06243256]
["bitfinex","ETHUSD",1728836313371,4.2006277,2452.3,2452.2,1.51243256]
["bitfinex","ETHUSD",1728836313800,4.2006277,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1728836314004,4.2006277,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836314301,0.1228177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836314501,4.2006277,2452.3,2452.0,1.44706822]
["bitfinex","ETHUSD",1728836314997,4.2006277,2452.3,2452.1,0.40108569]
["bitfinex","ETHUSD",1728836315597,4.07797,2452.2,2452.1,0.95108569]
["bitfinex","ETHUSD",1728836316821,4.0783,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1728836317008,4.83797,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1728836317209,4.07797,2452.2,2451.8,5.25644238]
["bitfinex","ETHUSD",1728836318521,4.07797,2452.2,2451.9,0.41497251]
["bitfinex","ETHUSD",1728836318724,4.07797,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1728836320712,4.07813,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1728836321423,4.07797,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1728836322299,4.07797,2452.2,2452.0,1.13646025]
["bitfinex","ETHUSD",1728836322735,0.1228177,2452.3,2452.0,1.13646025]
["bitfinex","ETHUSD",1728836322907,4.2006377,2452.3,2452.0,1.13646025]
["bitfinex","ETHUSD",1728836323841,4.2006377,2452.3,2452.0,1.2180162]
["bitfinex","ETHUSD",1728836324656,0.1228177,2452.3,2452.0,5.2962962]
["bitfinex","ETHUSD",1728836325518,0.1228177,2452.3,2452.0,1.2180162]
["bitfinex","ETHUSD",1728836325840,0.1228177,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1728836327850,4.9965177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836328050,4.07805,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1728836328353,0.12782023,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1728836329608,4.9965177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836329803,0.12782023,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1728836330048,4.9965177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836330252,0.12782023,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1728836330845,4.2006177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836331010,0.12778896,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1728836331210,4.2006177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836331423,0.12778896,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1728836331621,8.2785077,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836331836,0.12778896,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1728836332053,4.20576896,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1728836332348,0.12778896,2452.1,2452.0,0.8536228]
["bitfinex","ETHUSD",1728836332547,4.2006177,2452.3,2452.0,0.8536228]
["bitfinex","ETHUSD",1728836332924,0.1277186,2452.2,2452.0,0.8536228]
["bitfinex","ETHUSD",1728836333320,4.2006177,2452.3,2452.0,0.8536228]
["bitfinex","ETHUSD",1728836333642,4.2006177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836333846,0.1277186,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1728836334143,4.2006177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836334353,0.1277186,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1728836334642,4.2006177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836334845,0.1277186,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1728836335050,4.2006177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836335215,0.1228177,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1728836335550,0.1277186,2452.2,2452.0,5.97255547]
["bitfinex","ETHUSD",1728836335753,0.1277186,2452.2,2452.0,6.02681377]
["bitfinex","ETHUSD",1728836335906,0.1228177,2452.3,2452.1,1.51169179]
["bitfinex","ETHUSD",1728836336106,0.1228177,2452.3,2452.2,1.51169179]
["bitfinex","ETHUSD",1728836336345,0.1228177,2452.3,2452.2,2.06169179]
["bitfinex","ETHUSD",1728836336752,0.1228177,2452.3,2452.1,2.06169179]
["bitfinex","ETHUSD",1728836337120,0.1228177,2452.3,2452.2,1.51169179]
["bitfinex","ETHUSD",1728836337324,0.1228177,2452.3,2452.2,2.06169179]
["bitfinex","ETHUSD",1728836338545,0.1228177,2452.3,2452.2,2.82559179]
["bitfinex","ETHUSD",1728836339311,0.1228177,2452.3,2452.2,3.65040652]
["bitfinex","ETHUSD",1728836339514,0.1228177,2452.3,2452.2,2.82559179]
["bitfinex","ETHUSD",1728836340350,0.1228177,2452.3,2452.2,6.98511278]
["bitfinex","ETHUSD",1728836340514,0.1228177,2452.3,2452.2,6.90356179]
["bitfinex","ETHUSD",1728836340927,0.1228177,2452.3,2452.2,2.82559179]
["bitfinex","ETHUSD",1728836341433,0.1228177,2452.3,2452.2,2.06169179]
["bitfinex","ETHUSD",1728836341725,0.1228177,2452.3,2452.2,2.66385861]
["bitfinex","ETHUSD",1728836342124,0.1228177,2452.3,2452.2,1.15216682]
["bitfinex","ETHUSD",1728836342329,0.1228177,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1728836342529,4.2006177,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1728836343156,0.1228177,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1728836343463,0.1228177,2452.3,2452.2,5.58966179]
["bitfinex","ETHUSD",1728836343464,0.25069263,2452.3,2452.2,5.58966179]
["bitfinex","ETHUSD",1728836343661,0.25069263,2452.3,2452.2,6.90356179]
["bitfinex","ETHUSD",1728836343974,0.25069263,2452.3,2452.2,8.23442959]
["bitfinex","ETHUSD",1728836344253,0.25069263,2452.3,2452.2,8.15288515]
["bitfinex","ETHUSD",1728836345053,0.25069263,2452.3,2452.2,2.56322336]
["bitfinex","ETHUSD",1728836345257,0.25069263,2452.3,2452.2,2.82559179]
["bitfinex","ETHUSD",1728836345713,0.25069263,2452.3,2452.2,2.06169179]
["bitfinex","ETHUSD",1728836346752,0.25069263,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1728836346941,0.25069263,2452.3,2452.2,2.06169179]
["bitfinex","ETHUSD",1728836347251,4.07805,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1728836347431,4.07805,2452.2,2451.9,0.41497251]
["bitfinex","ETHUSD",1728836347632,0.12842206,2452.1,2452.0,1.51169179]
["bitfinex","ETHUSD",1728836347826,4.07804,2452.2,2451.9,0.41497251]
["bitfinex","ETHUSD",1728836348129,0.12825013,2452.1,2451.9,0.41497251]
["bitfinex","ETHUSD",1728836349235,4.0783,2452.0,2451.9,0.96497251]
["bitfinex","ETHUSD",1728836349689,0.1278124,2452.0,2451.9,0.96497251]
["bitfinex","ETHUSD",1728836351478,4.07797,2452.2,2451.9,0.96497251]
["bitfinex","ETHUSD",1728836351957,0.12350105,2452.1,2451.9,0.96497251]
["bitfinex","ETHUSD",1728836353371,4.20173105,2452.1,2451.9,0.96497251]
["bitfinex","ETHUSD",1728836354280,4.0783,2452.0,2451.7,3.0]
["bitfinex","ETHUSD",1728836354480,4.07849,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1728836354681,5.75689875,2452.1,2451.5,0.55]
["bitfinex","ETHUSD",1728836354844,0.12350105,2451.8,2451.7,0.55]
["bitfinex","ETHUSD",1728836355048,5.75689875,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1728836355249,0.12350105,2452.0,2451.7,1.3022]
["bitfinex","ETHUSD",1728836356080,4.20181105,2452.0,2451.7,1.3022]
["bitfinex","ETHUSD",1728836356271,5.32646236,2452.0,2451.7,0.41057707]
["bitfinex","ETHUSD",1728836356581,0.9816698,2452.0,2451.7,0.41057707]
["bitfinex","ETHUSD",1728836356793,0.12350105,2452.0,2451.7,4.48935707]
["bitfinex","ETHUSD",1728836357023,0.12350105,2452.0,2451.7,4.57092427]
["bitfinex","ETHUSD",1728836357204,0.12350105,2452.0,2451.7,0.49214427]
["bitfinex","ETHUSD",1728836357382,0.12350105,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1728836358421,0.12350105,2452.0,2451.8,1.89620621]
["bitfinex","ETHUSD",1728836358981,4.93622875,2452.2,2451.8,1.89620621]
["bitfinex","ETHUSD",1728836359183,0.83196035,2452.1,2451.8,1.89620621]
["bitfinex","ETHUSD",1728836359529,0.12338352,2452.1,2451.8,1.89620621]
["bitfinex","ETHUSD",1728836360516,5.05969227,2452.1,2451.8,1.89620621]
["bitfinex","ETHUSD",1728836360755,4.20152352,2452.1,2451.8,1.89620621]
["bitfinex","ETHUSD",1728836361045,0.1228177,2452.3,2452.2,4.62797]
["bitfinex","ETHUSD",1728836361331,0.1228177,2452.3,2452.2,4.70811805]
["bitfinex","ETHUSD",1728836361628,0.1228177,2452.3,2452.2,7.70811805]
["bitfinex","ETHUSD",1728836362182,0.1228177,2452.3,2452.2,10.31767113]
["bitfinex","ETHUSD",1728836362414,0.1228177,2452.3,2452.2,12.4011342]
["bitfinex","ETHUSD",1728836362621,0.1228177,2452.3,2452.2,11.55047547]
["bitfinex","ETHUSD",1728836362787,0.1228177,2452.3,2452.2,12.4011342]
["bitfinex","ETHUSD",1728836363813,0.1228177,2452.3,2452.2,11.55047547]
["bitfinex","ETHUSD",1728836364015,0.1228177,2452.3,2452.2,12.4011342]
["bitfinex","ETHUSD",1728836364181,0.1228177,2452.3,2452.2,13.1533342]
["bitfinex","ETHUSD",1728836365225,0.1228177,2452.3,2452.2,13.15303463]
["bitfinex","ETHUSD",1728836365748,0.1228177,2452.3,2452.2,13.57867112]
["bitfinex","ETHUSD",1728836366041,0.1228177,2452.3,2452.2,15.41071762]
["bitfinex","ETHUSD",1728836367296,0.1228177,2452.3,2452.2,13.70899066]
["bitfinex","ETHUSD",1728836367519,0.1228177,2452.3,2452.2,14.00410286]
["bitfinex","ETHUSD",1728836367737,0.1228177,2452.3,2452.2,15.41071762]
["bitfinex","ETHUSD",1728836368140,0.8206,2453.5,2453.1,1.3022]
["bitfinex","ETHUSD",1728836368512,0.120007,2453.4,2453.1,1.3022]
["bitfinex","ETHUSD",1728836368717,0.120007,2453.4,2453.1,1.2022]
["bitfinex","ETHUSD",1728836370551,0.120007,2453.4,2453.1,2.08108278]
["bitfinex","ETHUSD",1728836370914,0.120007,2453.4,2452.9,3.55]
["bitfinex","ETHUSD",1728836371114,4.07615,2453.3,2452.9,0.55]
["bitfinex","ETHUSD",1728836371434,0.85414671,2453.8,2452.9,0.55]
["bitfinex","ETHUSD",1728836371435,0.94160155,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1728836371619,0.8206,2453.6,2453.1,0.96371703]
["bitfinex","ETHUSD",1728836371955,0.8206,2453.6,2453.2,0.7522]
["bitfinex","ETHUSD",1728836371956,0.11700155,2453.5,2453.2,0.7522]
["bitfinex","ETHUSD",1728836375270,0.11700155,2453.5,2453.1,0.96371703]
["bitfinex","ETHUSD",1728836375436,0.11700155,2453.5,2453.1,1.54390373]
["bitfinex","ETHUSD",1728836375829,4.19286155,2453.5,2453.1,0.96371703]
["bitfinex","ETHUSD",1728836376338,0.11700155,2453.5,2453.1,0.96371703]
["bitfinex","ETHUSD",1728836376534,4.19282155,2453.5,2453.1,0.96371703]
["bitfinex","ETHUSD",1728836377379,0.11700155,2453.5,2453.1,0.96371703]
["bitfinex","ETHUSD",1728836378253,0.11700155,2453.5,2453.1,5.04017703]
["bitfinex","ETHUSD",1728836378555,4.19292155,2453.5,2453.1,0.96371703]
["bitfinex","ETHUSD",1728836378753,4.07623,2453.3,2453.1,0.41371703]
["bitfinex","ETHUSD",1728836379065,0.7699,2453.4,2452.6,8.15442]
["bitfinex","ETHUSD",1728836379066,4.07638,2453.2,2452.6,8.15442]
["bitfinex","ETHUSD",1728836379267,4.07675,2453.0,2452.9,0.40568415]
["bitfinex","ETHUSD",1728836379470,0.11697022,2453.0,2452.9,0.40568415]
["bitfinex","ETHUSD",1728836379860,4.19361022,2453.0,2452.9,0.40568415]
["bitfinex","ETHUSD",1728836380188,4.07701,2452.8,2452.7,0.41499707]
["bitfinex","ETHUSD",1728836380660,0.11676668,2452.8,2452.7,0.41499707]
["bitfinex","ETHUSD",1728836381845,0.11676668,2452.8,2452.7,0.96499707]
["bitfinex","ETHUSD",1728836382049,4.07671,2453.0,2452.7,0.96499707]
["bitfinex","ETHUSD",1728836382248,0.11657093,2452.8,2452.7,0.96499707]
["bitfinex","ETHUSD",1728836382547,4.07671,2453.0,2452.7,0.96499707]
["bitfinex","ETHUSD",1728836382748,4.96344093,2452.8,2452.1,4.07797]
["bitfinex","ETHUSD",1728836382992,4.84687,2452.8,2452.3,4.90029]
["bitfinex","ETHUSD",1728836383313,0.11657093,2452.7,2452.3,4.90029]
["bitfinex","ETHUSD",1728836383660,4.84687,2452.8,2452.3,4.90029]
["bitfinex","ETHUSD",1728836383863,0.1163987,2452.6,2452.3,4.90029]
["bitfinex","ETHUSD",1728836384089,4.07731,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1728836384291,0.1163987,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1728836384449,4.1940187,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1728836384656,4.1940187,2452.5,2452.4,0.40141198]
["bitfinex","ETHUSD",1728836384893,4.9639187,2452.5,2452.4,0.40141198]
["bitfinex","ETHUSD",1728836385189,4.07769,2452.4,2451.9,0.8225]
["bitfinex","ETHUSD",1728836385359,4.07782,2452.3,2451.9,0.8225]
["bitfinex","ETHUSD",1728836385566,4.19385844,2452.3,2451.9,0.8225]
["bitfinex","ETHUSD",1728836385964,4.19385844,2452.3,2452.1,0.40034972]
["bitfinex","ETHUSD",1728836387096,4.19385844,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1728836387301,4.19385844,2452.3,2451.9,1.85398878]
["bitfinex","ETHUSD",1728836388093,4.07799,2452.2,2451.9,1.85398878]
["bitfinex","ETHUSD",1728836388272,0.11599928,2452.2,2451.9,1.85398878]
["bitfinex","ETHUSD",1728836388475,4.0778,2452.3,2451.9,1.85398878]
["bitfinex","ETHUSD",1728836388702,0.11599928,2452.1,2451.9,1.85398878]
["bitfinex","ETHUSD",1728836388878,0.11599928,2452.1,2452.0,0.95124881]
["bitfinex","ETHUSD",1728836389078,4.0778,2452.3,2452.0,0.40124881]
["bitfinex","ETHUSD",1728836389277,0.11599928,2452.1,2452.0,0.95124881]
["bitfinex","ETHUSD",1728836389498,4.0778,2452.3,2452.0,0.40124881]
["bitfinex","ETHUSD",1728836389680,0.11599928,2452.1,2452.0,0.95124881]
["bitfinex","ETHUSD",1728836390006,4.07806,2452.2,2452.0,0.95124881]
["bitfinex","ETHUSD",1728836390181,0.11599928,2452.1,2452.0,0.95124881]
["bitfinex","ETHUSD",1728836390385,4.19412928,2452.1,2451.7,3.8225]
["bitfinex","ETHUSD",1728836390699,4.19412928,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1728836391168,0.11599928,2452.1,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836391373,0.11599928,2452.1,2452.0,5.4508]
["bitfinex","ETHUSD",1728836391593,4.8482,2452.0,2451.9,0.40145313]
["bitfinex","ETHUSD",1728836391790,4.07908,2451.6,2451.1,0.8225]
["bitfinex","ETHUSD",1728836392108,4.07908,2451.6,2450.9,4.07999]
["bitfinex","ETHUSD",1728836392109,0.7699,2451.4,2451.2,0.490245]
["bitfinex","ETHUSD",1728836392264,4.84921,2451.4,2450.9,4.9025]
["bitfinex","ETHUSD",1728836392609,8.92867,2451.4,2450.8,2.0]
["bitfinex","ETHUSD",1728836392769,0.11530993,2451.3,2451.1,0.41841191]
["bitfinex","ETHUSD",1728836396816,0.11530993,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1728836398293,4.07802,2452.2,2452.1,0.12]
["bitfinex","ETHUSD",1728836398491,0.49321667,2452.2,2452.1,0.12]
["bitfinex","ETHUSD",1728836398906,1.25911667,2452.2,2452.1,0.12]
["bitfinex","ETHUSD",1728836400020,5.33708667,2452.2,2452.1,0.12]
["bitfinex","ETHUSD",1728836400317,1.25911667,2452.2,2452.1,0.12]
["bitfinex","ETHUSD",1728836400682,5.33708667,2452.2,2452.1,0.12]
["bitfinex","ETHUSD",1728836401025,8.33708667,2452.2,2452.1,0.12]
["bitfinex","ETHUSD",1728836402021,0.7565,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1728836402243,0.7565,2451.9,2451.4,4.62928]
["bitfinex","ETHUSD",1728836402938,0.7565,2451.9,2451.4,9.93044678]
["bitfinex","ETHUSD",1728836403235,0.7565,2451.9,2451.5,3.51008784]
["bitfinex","ETHUSD",1728836403608,0.7565,2451.9,2451.5,7.58916784]
["bitfinex","ETHUSD",1728836404009,0.7565,2451.9,2451.5,8.39756784]
["bitfinex","ETHUSD",1728836404207,0.7565,2451.9,2451.6,4.07895]
["bitfinex","ETHUSD",1728836404431,0.7565,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1728836404602,0.7565,2452.1,2451.8,4.07859]
["bitfinex","ETHUSD",1728836404997,0.7565,2452.3,2451.7,7.58877784]
["bitfinex","ETHUSD",1728836405232,0.7565,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1728836405696,0.7565,2452.3,2451.9,4.88674]
["bitfinex","ETHUSD",1728836405905,0.09997768,2452.2,2452.0,0.488674]
["bitfinex","ETHUSD",1728836406098,0.7565,2452.3,2452.1,4.0781]
["bitfinex","ETHUSD",1728836406298,0.7565,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1728836407897,4.83407,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1728836408132,0.7565,2452.2,2451.8,4.07857]
["bitfinex","ETHUSD",1728836408298,0.7565,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728836409042,0.7565,2452.2,2451.7,8.39716784]
["bitfinex","ETHUSD",1728836409199,4.83455,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1728836409410,9.803887,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728836410048,5.725777,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728836410204,5.725777,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728836410205,4.83455,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728836410745,4.83455,2452.2,2451.7,7.58887784]
["bitfinex","ETHUSD",1728836411234,8.91267,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728836411399,4.07813,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728836411939,0.7565,2452.0,2451.5,7.58908784]
["bitfinex","ETHUSD",1728836412152,0.7565,2452.0,2451.4,0.41836675]
["bitfinex","ETHUSD",1728836412153,4.07854,2451.9,2451.4,0.41836675]
["bitfinex","ETHUSD",1728836412436,4.07854,2451.9,2451.4,4.49755675]
["bitfinex","ETHUSD",1728836412942,4.07854,2451.9,2451.4,0.41836675]
["bitfinex","ETHUSD",1728836413099,4.07854,2451.9,2451.4,4.49758675]
["bitfinex","ETHUSD",1728836414226,4.969869,2451.9,2451.4,4.49758675]
["bitfinex","ETHUSD",1728836414739,4.07872,2451.8,2451.4,0.41836675]
["bitfinex","ETHUSD",1728836415040,0.8232,2451.7,2451.4,4.49761675]
["bitfinex","ETHUSD",1728836416928,4.90209,2451.7,2451.4,0.41836675]
["bitfinex","ETHUSD",1728836417128,5.800157,2451.7,2451.4,0.41836675]
["bitfinex","ETHUSD",1728836418153,5.800067,2451.7,2451.4,0.41836675]
["bitfinex","ETHUSD",1728836418647,0.1000719,2451.6,2451.4,0.41836675]
["bitfinex","ETHUSD",1728836420022,4.1790419,2451.6,2451.1,7.58987784]
["bitfinex","ETHUSD",1728836420208,0.1000719,2451.6,2451.1,7.58987784]
["bitfinex","ETHUSD",1728836420406,4.07914,2451.5,2451.1,7.58987784]
["bitfinex","ETHUSD",1728836420970,8.15836,2451.5,2451.2,0.40201621]
["bitfinex","ETHUSD",1728836421111,8.15836,2451.5,2450.9,7.59021784]
["bitfinex","ETHUSD",1728836421112,0.7512,2451.3,2450.9,7.59021784]
["bitfinex","ETHUSD",1728836422453,0.7512,2451.3,2450.9,11.67025784]
["bitfinex","ETHUSD",1728836422813,0.7512,2451.3,2450.9,7.59012784]
["bitfinex","ETHUSD",1728836423012,4.83067,2451.3,2450.9,7.59012784]
["bitfinex","ETHUSD",1728836423243,0.7512,2451.3,2450.9,11.67016784]
["bitfinex","ETHUSD",1728836423451,0.7512,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1728836423621,0.7512,2451.3,2451.0,4.49057194]
["bitfinex","ETHUSD",1728836424712,0.7512,2451.3,2451.1,3.51008784]
["bitfinex","ETHUSD",1728836425924,0.7512,2451.3,2451.1,7.58986784]
["bitfinex","ETHUSD",1728836426113,4.83034,2451.5,2451.1,7.58986784]
["bitfinex","ETHUSD",1728836426317,0.7512,2451.5,2451.1,7.58976784]
["bitfinex","ETHUSD",1728836426751,4.83009,2451.7,2451.3,7.58952784]
["bitfinex","ETHUSD",1728836429819,4.83009,2451.7,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836430873,8.90898,2451.7,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836431029,4.83009,2451.7,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836431229,0.7512,2451.7,2451.3,7.58952784]
["bitfinex","ETHUSD",1728836431958,4.83001,2451.7,2451.3,7.58952784]
["bitfinex","ETHUSD",1728836432647,4.83001,2451.7,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836433750,0.09894896,2451.6,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836434351,4.17791896,2451.6,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836434726,0.7881,2451.5,2451.1,3.51008784]
["bitfinex","ETHUSD",1728836435121,4.17832963,2451.4,2451.1,3.51008784]
["bitfinex","ETHUSD",1728836435716,0.09901963,2451.4,2451.1,3.51008784]
["bitfinex","ETHUSD",1728836436002,0.09901963,2451.4,2451.0,0.41064194]
["bitfinex","ETHUSD",1728836436358,4.07932,2451.4,2451.0,0.41064194]
["bitfinex","ETHUSD",1728836436565,4.17840323,2451.3,2451.0,0.41064194]
["bitfinex","ETHUSD",1728836436861,4.0798,2451.1,2450.9,0.7729]
["bitfinex","ETHUSD",1728836437058,4.0798,2451.1,2450.8,5.0]
["bitfinex","ETHUSD",1728836437364,0.09893323,2451.0,2450.8,5.0]
["bitfinex","ETHUSD",1728836437769,4.08013,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836438163,5.79295585,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836440201,9.48812419,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836440504,9.48809895,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836440817,8.79295585,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836444596,4.96703753,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836444838,4.17893753,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836445932,0.09880753,2450.9,2450.8,2.0]
["bitfinex","ETHUSD",1728836446345,4.07958,2451.3,2450.8,6.85306]
["bitfinex","ETHUSD",1728836446498,4.07958,2451.3,2450.9,3.51008784]
["bitfinex","ETHUSD",1728836446701,4.07958,2451.3,2450.9,4.54640262]
["bitfinex","ETHUSD",1728836447438,4.07925,2451.5,2451.1,4.28298784]
["bitfinex","ETHUSD",1728836448015,4.07925,2451.5,2451.1,8.36274784]
["bitfinex","ETHUSD",1728836448217,4.0789,2451.7,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836448738,0.0986504,2451.6,2451.3,7.58954784]
["bitfinex","ETHUSD",1728836448950,0.0986504,2451.6,2451.3,8.8741005]
["bitfinex","ETHUSD",1728836449108,4.07864,2451.8,2451.3,8.8741005]
["bitfinex","ETHUSD",1728836449310,0.0986504,2451.7,2451.3,8.8741005]
["bitfinex","ETHUSD",1728836449643,4.07864,2451.8,2451.3,8.8741005]
["bitfinex","ETHUSD",1728836449849,0.0986504,2451.6,2451.3,4.7946405]
["bitfinex","ETHUSD",1728836450005,4.07893,2451.7,2451.3,4.7946405]
["bitfinex","ETHUSD",1728836450205,0.0986504,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1728836450435,4.07876,2451.8,2451.3,7.58945784]
["bitfinex","ETHUSD",1728836450705,4.86658,2451.9,2451.4,4.85211]
["bitfinex","ETHUSD",1728836450930,0.0986504,2451.8,2451.4,4.85211]
["bitfinex","ETHUSD",1728836451661,0.0986504,2451.8,2451.4,6.19162666]
["bitfinex","ETHUSD",1728836451846,0.0986504,2451.8,2451.6,4.07892]
["bitfinex","ETHUSD",1728836452054,0.0986504,2451.8,2451.6,4.07894]
["bitfinex","ETHUSD",1728836452378,0.09901963,2451.7,2451.6,4.07894]
["bitfinex","ETHUSD",1728836452525,0.09901963,2451.7,2451.5,7.58918784]
["bitfinex","ETHUSD",1728836452724,4.07831,2452.0,2451.6,1.37808045]
["bitfinex","ETHUSD",1728836452919,4.07831,2452.0,2451.4,4.8521]
["bitfinex","ETHUSD",1728836452920,0.09901963,2451.6,2451.4,0.7729]
["bitfinex","ETHUSD",1728836453225,4.07844,2452.0,2451.5,7.58920784]
["bitfinex","ETHUSD",1728836454263,4.07844,2452.0,2451.5,3.51008784]
["bitfinex","ETHUSD",1728836454264,4.07853,2451.9,2451.5,3.51008784]
["bitfinex","ETHUSD",1728836455060,4.07872,2451.8,2451.4,0.7729]
["bitfinex","ETHUSD",1728836455267,4.07872,2451.8,2451.2,4.4831288]
["bitfinex","ETHUSD",1728836455268,4.07906,2451.6,2451.2,4.2319988]
["bitfinex","ETHUSD",1728836455771,4.07905,2451.6,2451.2,4.2319988]
["bitfinex","ETHUSD",1728836455984,8.15817,2451.6,2451.2,4.2319988]
["bitfinex","ETHUSD",1728836456170,8.15817,2451.6,2451.2,5.82217646]
["bitfinex","ETHUSD",1728836456171,4.07905,2451.6,2451.2,5.82217646]
["bitfinex","ETHUSD",1728836456486,4.07914,2451.5,2451.2,5.82217646]
["bitfinex","ETHUSD",1728836458654,4.07899,2451.6,2451.2,5.82217646]
["bitfinex","ETHUSD",1728836458881,4.07899,2451.6,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836459757,4.07881,2451.7,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836460086,4.07881,2451.7,2451.3,4.44331427]
["bitfinex","ETHUSD",1728836460492,8.15769,2451.7,2451.3,4.44331427]
["bitfinex","ETHUSD",1728836460787,4.07881,2451.7,2451.3,4.44331427]
["bitfinex","ETHUSD",1728836461162,4.07908,2451.6,2451.3,4.44331427]
["bitfinex","ETHUSD",1728836461571,4.07864,2451.8,2451.3,4.44331427]
["bitfinex","ETHUSD",1728836461795,4.07864,2451.8,2451.4,5.35476431]
["bitfinex","ETHUSD",1728836462094,4.07883,2451.7,2451.4,1.27548431]
["bitfinex","ETHUSD",1728836462308,4.07864,2451.8,2451.4,1.27548431]
["bitfinex","ETHUSD",1728836462507,8.15737,2451.8,2451.4,1.27548431]
["bitfinex","ETHUSD",1728836462720,4.07843,2452.0,2451.5,4.33848784]
["bitfinex","ETHUSD",1728836462900,8.15682,2452.0,2451.5,9.38688206]
["bitfinex","ETHUSD",1728836463215,4.93253671,2452.0,2451.5,9.38688206]
["bitfinex","ETHUSD",1728836463518,0.09905893,2451.9,2451.5,9.38688206]
["bitfinex","ETHUSD",1728836463667,4.17760893,2451.9,2451.5,5.30780206]
["bitfinex","ETHUSD",1728836463872,4.07871,2451.8,2451.5,5.30780206]
["bitfinex","ETHUSD",1728836464071,4.07871,2451.8,2451.5,1.79771422]
["bitfinex","ETHUSD",1728836464281,0.09905893,2451.7,2451.5,1.79771422]
["bitfinex","ETHUSD",1728836464496,4.07848,2451.9,2451.5,0.8284]
["bitfinex","ETHUSD",1728836464708,0.85414671,2452.0,2451.8,3.51008784]
["bitfinex","ETHUSD",1728836464870,4.07821,2452.1,2451.8,3.51008784]
["bitfinex","ETHUSD",1728836465071,4.93220671,2452.2,2451.6,7.58895784]
["bitfinex","ETHUSD",1728836465275,0.69479848,2452.1,2451.8,0.7553]
["bitfinex","ETHUSD",1728836465474,0.69479848,2452.1,2451.8,4.83392]
["bitfinex","ETHUSD",1728836465702,13.12545671,2452.3,2451.8,8.34400784]
["bitfinex","ETHUSD",1728836465916,0.69475186,2452.2,2451.8,8.34400784]
["bitfinex","ETHUSD",1728836466212,4.07804,2452.2,2451.8,3.51008784]
["bitfinex","ETHUSD",1728836466388,4.07822,2452.1,2451.7,0.84173578]
["bitfinex","ETHUSD",1728836466905,4.07797,2452.2,2451.8,0.7553]
["bitfinex","ETHUSD",1728836467709,0.7535,2452.1,2451.7,0.84173578]
["bitfinex","ETHUSD",1728836467913,4.83172,2452.1,2451.7,0.84173578]
["bitfinex","ETHUSD",1728836468206,4.83172,2452.1,2451.7,4.92047578]
["bitfinex","ETHUSD",1728836468407,4.83172,2452.1,2451.7,5.67577578]
["bitfinex","ETHUSD",1728836468610,4.07822,2452.1,2451.7,5.67577578]
["bitfinex","ETHUSD",1728836469707,4.07822,2452.1,2451.7,1.59703578]
["bitfinex","ETHUSD",1728836469931,0.7535,2452.1,2451.4,8.34455784]
["bitfinex","ETHUSD",1728836470115,4.07854,2451.9,2451.4,8.34455784]
["bitfinex","ETHUSD",1728836471213,7.44,2452.3,2451.8,3.51008784]
["bitfinex","ETHUSD",1728836471421,7.44,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728836471601,0.7535,2452.2,2451.8,3.51008784]
["bitfinex","ETHUSD",1728836471830,11.51793,2452.3,2451.8,3.51008784]
["bitfinex","ETHUSD",1728836471996,7.44,2452.3,2451.8,3.51008784]
["bitfinex","ETHUSD",1728836472205,7.44,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728836473097,7.44,2452.3,2452.1,0.7714]
["bitfinex","ETHUSD",1728836473297,4.07755,2452.5,2452.1,0.7714]
["bitfinex","ETHUSD",1728836474496,0.85383944,2452.6,2452.1,0.7714]
["bitfinex","ETHUSD",1728836474853,2.58926593,2452.6,2452.4,3.51008784]
["bitfinex","ETHUSD",1728836474995,4.07723,2452.7,2452.2,8.13792784]
["bitfinex","ETHUSD",1728836475333,4.07722,2452.7,2452.2,4.06008784]
["bitfinex","ETHUSD",1728836475693,4.07722,2452.7,2452.2,8.13800784]
["bitfinex","ETHUSD",1728836476103,4.84118,2452.3,2451.8,4.96796278]
["bitfinex","ETHUSD",1728836476325,4.84118,2452.3,2451.8,4.96795278]
["bitfinex","ETHUSD",1728836477006,4.84118,2452.3,2451.8,0.88940278]
["bitfinex","ETHUSD",1728836477519,4.07803,2452.2,2451.8,0.88940278]
["bitfinex","ETHUSD",1728836478323,0.09345159,2452.1,2451.8,0.88940278]
["bitfinex","ETHUSD",1728836478712,0.09345159,2452.1,2451.9,0.96659006]
["bitfinex","ETHUSD",1728836478910,0.7633,2452.0,2451.5,0.30341933]
["bitfinex","ETHUSD",1728836479226,4.07873,2451.8,2451.5,0.30341933]
["bitfinex","ETHUSD",1728836479532,4.07896,2451.6,2451.5,0.30341933]
["bitfinex","ETHUSD",1728836479737,0.09333342,2451.6,2451.5,0.30341933]
["bitfinex","ETHUSD",1728836479925,4.07873,2451.8,2451.5,0.30341933]
["bitfinex","ETHUSD",1728836480122,4.17214342,2451.7,2451.5,0.30341933]
["bitfinex","ETHUSD",1728836480320,4.07896,2451.6,2451.5,0.30341933]
["bitfinex","ETHUSD",1728836480642,4.07896,2451.6,2451.1,8.36115784]
["bitfinex","ETHUSD",1728836480816,4.17215949,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1728836481417,4.07915,2451.5,2451.1,10.12006919]
["bitfinex","ETHUSD",1728836481947,0.09319949,2451.4,2451.1,10.12006919]
["bitfinex","ETHUSD",1728836482360,0.09319949,2451.4,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836482571,4.07896,2451.6,2451.3,3.51008784]
["bitfinex","ETHUSD",1728836482759,0.09319949,2451.4,2451.3,4.52209476]
["bitfinex","ETHUSD",1728836482937,4.07896,2451.6,2451.3,4.52209476]
["bitfinex","ETHUSD",1728836483259,0.09319949,2451.5,2451.3,4.52209476]
["bitfinex","ETHUSD",1728836483470,0.09319949,2451.5,2451.3,8.60155476]
["bitfinex","ETHUSD",1728836483670,0.09319949,2451.5,2451.4,0.86015548]
["bitfinex","ETHUSD",1728836483841,4.07876,2451.8,2451.4,0.86015548]
["bitfinex","ETHUSD",1728836484360,0.09301039,2451.7,2451.4,0.86015548]
["bitfinex","ETHUSD",1728836484766,8.15749,2451.8,2451.4,0.86015548]
["bitfinex","ETHUSD",1728836484963,0.09301039,2451.6,2451.4,0.86015548]
["bitfinex","ETHUSD",1728836485276,4.07849,2451.9,2451.6,0.7714]
["bitfinex","ETHUSD",1728836485442,4.07814,2452.1,2451.7,3.51008784]
["bitfinex","ETHUSD",1728836485627,7.44,2452.2,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836485833,11.51798,2452.2,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836486078,4.07783,2452.3,2452.0,0.7714]
["bitfinex","ETHUSD",1728836486364,4.07769,2452.4,2452.1,3.93823662]
["bitfinex","ETHUSD",1728836486729,4.07753,2452.5,2452.1,3.93823662]
["bitfinex","ETHUSD",1728836487054,4.07691,2452.9,2452.4,4.6276]
["bitfinex","ETHUSD",1728836487230,4.07691,2452.9,2452.6,3.51008784]
["bitfinex","ETHUSD",1728836488143,4.07698,2452.8,2452.6,3.51008784]
["bitfinex","ETHUSD",1728836488345,4.07698,2452.8,2452.4,3.51008784]
["bitfinex","ETHUSD",1728836488541,4.07698,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1728836488971,4.07722,2452.7,2452.2,8.35933784]
["bitfinex","ETHUSD",1728836489170,8.15444,2452.7,2452.3,1.42874866]
["bitfinex","ETHUSD",1728836489396,8.15379,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728836489668,2.04405916,2453.2,2452.4,3.51008784]
["bitfinex","ETHUSD",1728836489669,4.07708,2452.8,2452.4,3.51008784]
["bitfinex","ETHUSD",1728836489867,8.15419,2452.8,2452.4,3.51008784]
["bitfinex","ETHUSD",1728836490041,4.07716,2452.7,2452.4,3.51008784]
["bitfinex","ETHUSD",1728836490569,4.07731,2452.6,2452.4,3.51008784]
["bitfinex","ETHUSD",1728836492560,4.07765,2452.4,2452.2,4.28148784]
["bitfinex","ETHUSD",1728836492764,4.07731,2452.6,2452.2,5.4602705]
["bitfinex","ETHUSD",1728836493273,4.07751,2452.5,2452.2,5.4602705]
["bitfinex","ETHUSD",1728836493456,0.09353817,2452.5,2452.2,5.4602705]
["bitfinex","ETHUSD",1728836493651,4.07766,2452.4,2452.2,4.28148784]
["bitfinex","ETHUSD",1728836493883,0.09353817,2452.5,2452.2,4.28148784]
["bitfinex","ETHUSD",1728836494083,4.0775,2452.5,2452.2,4.28148784]
["bitfinex","ETHUSD",1728836494268,0.09353817,2452.4,2452.2,4.28148784]
["bitfinex","ETHUSD",1728836496680,4.17117817,2452.4,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836497860,0.09353817,2452.4,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836498292,4.07748,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836498465,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836498663,4.07763,2452.4,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836498862,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836499361,4.07747,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836499561,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836499795,4.07741,2452.6,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836500012,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836500165,4.07741,2452.6,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836500369,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836500569,4.07741,2452.6,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836500803,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836501006,8.15481,2452.6,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836501615,0.09345943,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836501785,4.17094943,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836503505,0.09345943,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836504819,4.17093943,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836505198,4.07765,2452.4,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836505605,8.15504,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836505786,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836505985,4.07748,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836506207,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836506416,4.07748,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836506615,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836506810,4.07748,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836507113,0.09345943,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836507417,0.09390845,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836507610,4.07748,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836507815,0.09390845,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836508120,8.15505,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836508325,0.09390845,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836508485,4.07748,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836508681,0.09390845,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836508894,4.07748,2452.5,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836509123,0.09390845,2452.3,2452.2,3.51008784]
["bitfinex","ETHUSD",1728836509432,0.09390845,2452.3,2451.9,7.58853784]
["bitfinex","ETHUSD",1728836509728,4.07782,2452.3,2451.9,7.58853784]
["bitfinex","ETHUSD",1728836509880,0.09386907,2452.2,2451.9,7.58853784]
["bitfinex","ETHUSD",1728836510323,4.87242,2452.4,2451.9,7.58846784]
["bitfinex","ETHUSD",1728836510482,0.09386907,2452.1,2452.0,4.07829]
["bitfinex","ETHUSD",1728836510679,4.87242,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728836510920,0.09382969,2452.1,2452.0,4.07829]
["bitfinex","ETHUSD",1728836511180,4.87242,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728836511298,0.09382969,2452.1,2452.0,4.07829]
["bitfinex","ETHUSD",1728836511632,0.09382969,2452.1,2452.0,5.37696373]
["bitfinex","ETHUSD",1728836512128,4.87242,2452.4,2452.0,1.29867373]
["bitfinex","ETHUSD",1728836512428,0.09382969,2452.3,2451.9,12.5787341]
["bitfinex","ETHUSD",1728836512789,0.09382969,2452.3,2452.0,4.07816]
["bitfinex","ETHUSD",1728836512996,0.09382969,2452.3,2452.2,8.13805784]
["bitfinex","ETHUSD",1728836513232,4.07741,2452.6,2452.2,8.13802784]
["bitfinex","ETHUSD",1728836513433,0.09371941,2452.3,2452.2,8.13802784]
["bitfinex","ETHUSD",1728836513726,4.07722,2452.7,2452.2,9.44150562]
["bitfinex","ETHUSD",1728836514092,0.09371941,2452.6,2452.2,9.44150562]
["bitfinex","ETHUSD",1728836514298,0.09371941,2452.6,2452.2,5.36356562]
["bitfinex","ETHUSD",1728836514299,4.07747,2452.5,2452.2,5.36356562]
["bitfinex","ETHUSD",1728836514505,4.07747,2452.5,2452.2,4.06008784]
["bitfinex","ETHUSD",1728836514835,0.09371941,2452.4,2452.2,4.06008784]
["bitfinex","ETHUSD",1728836515208,0.09371941,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1728836515406,4.07722,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1728836515732,4.07748,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1728836515934,0.09371941,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1728836518001,0.09371941,2452.4,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836518336,0.09377454,2452.4,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836518536,4.07722,2452.7,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836518744,0.09377454,2452.6,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836518930,4.07748,2452.5,2452.1,0.8187]
["bitfinex","ETHUSD",1728836519310,0.09377454,2452.4,2452.1,0.8187]
["bitfinex","ETHUSD",1728836519823,4.07783,2452.3,2452.1,0.8187]
["bitfinex","ETHUSD",1728836520021,4.07783,2452.3,2452.0,3.81392345]
["bitfinex","ETHUSD",1728836520211,4.07783,2452.3,2452.0,3.51008784]
["bitfinex","ETHUSD",1728836520212,0.0938533,2452.2,2452.0,3.51008784]
["bitfinex","ETHUSD",1728836520407,4.07823,2452.1,2451.8,3.71194278]
["bitfinex","ETHUSD",1728836520750,0.09383755,2452.0,2451.8,0.40808319]
["bitfinex","ETHUSD",1728836520914,4.8434,2452.2,2451.8,0.40808319]
["bitfinex","ETHUSD",1728836521112,0.09383755,2452.1,2451.8,0.40808319]
["bitfinex","ETHUSD",1728836521621,4.07863,2451.8,2451.6,1.07665959]
["bitfinex","ETHUSD",1728836521825,4.07899,2451.6,2451.4,0.7728]
["bitfinex","ETHUSD",1728836522018,4.1725194,2451.7,2451.4,0.7728]
["bitfinex","ETHUSD",1728836522352,4.0788,2451.7,2451.4,4.68632885]
["bitfinex","ETHUSD",1728836522549,0.09370365,2451.6,2451.4,4.68632885]
["bitfinex","ETHUSD",1728836522721,4.17268365,2451.6,2451.4,4.28288784]
["bitfinex","ETHUSD",1728836522924,0.09370365,2451.6,2451.4,4.28288784]
["bitfinex","ETHUSD",1728836523829,0.09370365,2451.6,2451.4,3.51008784]
["bitfinex","ETHUSD",1728836524832,4.17274365,2451.6,2451.4,3.51008784]
["bitfinex","ETHUSD",1728836527564,0.09370365,2451.6,2451.4,3.51008784]
["bitfinex","ETHUSD",1728836527903,4.84404,2451.8,2451.4,3.51008784]
["bitfinex","ETHUSD",1728836528198,0.7654,2452.0,2451.7,3.51008784]
["bitfinex","ETHUSD",1728836528408,4.84371,2452.0,2451.7,3.51008784]
["bitfinex","ETHUSD",1728836528607,4.93197944,2452.1,2451.7,3.51008784]
["bitfinex","ETHUSD",1728836528808,4.07814,2452.1,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836529102,11.51805,2452.2,2451.9,4.28288784]
["bitfinex","ETHUSD",1728836529921,0.85383944,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1728836530084,4.07738,2452.6,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836530470,9.77342944,2452.8,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836530773,0.69509726,2452.7,2452.3,8.36067784]
["bitfinex","ETHUSD",1728836531223,4.77223726,2452.7,2452.3,4.28288784]
["bitfinex","ETHUSD",1728836531494,4.93097944,2452.7,2452.3,4.28288784]
["bitfinex","ETHUSD",1728836532183,4.07732,2452.6,2452.3,4.28288784]
["bitfinex","ETHUSD",1728836532501,4.07732,2452.6,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836532663,8.1547,2452.6,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836533066,4.07747,2452.5,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836533318,4.07747,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1728836535218,4.07767,2452.4,2452.1,4.28288784]
["bitfinex","ETHUSD",1728836536316,4.87717,2452.4,2451.9,8.80252636]
["bitfinex","ETHUSD",1728836536515,4.07803,2452.2,2451.9,4.30928784]
["bitfinex","ETHUSD",1728836536740,4.565657,2452.3,2451.9,4.30928784]
["bitfinex","ETHUSD",1728836537026,4.07798,2452.2,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836538025,4.87723,2452.4,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836538225,4.07785,2452.3,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836538522,4.07828,2452.1,2451.8,0.41658662]
["bitfinex","ETHUSD",1728836538723,4.0781,2452.2,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836538925,0.09356187,2452.0,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836539227,0.09356187,2451.9,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836539590,4.07824,2452.1,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836539810,0.09356187,2451.8,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836539996,4.07824,2452.1,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836540193,0.09356187,2451.8,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836540524,4.07824,2452.1,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836540687,0.09356187,2451.8,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836541124,0.09356187,2451.8,2451.7,10.22548551]
["bitfinex","ETHUSD",1728836541343,4.078,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1728836541530,4.078,2452.2,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836542058,4.93302113,2452.3,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836542553,4.07798,2452.2,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836542955,4.07821,2452.1,2451.9,3.51008784]
["bitfinex","ETHUSD",1728836543152,4.07821,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1728836543358,4.07821,2452.1,2451.7,9.67539551]
["bitfinex","ETHUSD",1728836543359,4.0783,2452.0,2451.7,4.30928784]
["bitfinex","ETHUSD",1728836543522,4.07815,2452.1,2451.7,4.31591451]
["bitfinex","ETHUSD",1728836543717,4.07863,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836543963,6.67227966,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836544262,7.09988023,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836544463,5.3614317,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836544625,7.09952548,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836544957,8.76373976,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836545744,8.33611795,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836546058,7.48093806,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836546358,8.33613199,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836547218,6.67191771,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836547419,4.77386751,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836548553,4.07863,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836552287,4.77287402,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836552489,4.07863,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836553464,4.17158524,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836553894,4.17158524,2451.8,2451.7,0.77262667]
["bitfinex","ETHUSD",1728836553895,0.09295524,2451.8,2451.7,0.77262667]
["bitfinex","ETHUSD",1728836554580,4.07832,2452.0,2451.7,0.77262667]
["bitfinex","ETHUSD",1728836554974,0.08951034,2451.9,2451.7,0.77262667]
["bitfinex","ETHUSD",1728836558117,4.16801034,2451.9,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836560727,0.08951034,2451.9,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836563815,0.08951034,2451.9,2451.8,0.7782]
["bitfinex","ETHUSD",1728836564044,4.07815,2452.1,2451.8,0.7782]
["bitfinex","ETHUSD",1728836564254,0.08970767,2451.9,2451.8,0.7782]
["bitfinex","ETHUSD",1728836564417,4.07815,2452.1,2451.8,0.7782]
["bitfinex","ETHUSD",1728836564612,0.08970767,2452.0,2451.8,0.7782]
["bitfinex","ETHUSD",1728836564921,0.08970767,2452.0,2451.8,2.15300167]
["bitfinex","ETHUSD",1728836565127,4.16804767,2452.0,2451.8,0.7782]
["bitfinex","ETHUSD",1728836565342,0.08970767,2452.0,2451.8,0.7782]
["bitfinex","ETHUSD",1728836565540,0.08970767,2452.0,2451.9,4.83828784]
["bitfinex","ETHUSD",1728836565767,0.85519393,2452.6,2452.1,4.85627]
["bitfinex","ETHUSD",1728836566053,2.59171266,2452.6,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836566211,0.85519393,2452.7,2452.3,7.58787784]
["bitfinex","ETHUSD",1728836566407,2.59155567,2452.7,2452.3,7.58787784]
["bitfinex","ETHUSD",1728836566607,0.85519393,2452.7,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836566856,2.59154044,2452.7,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836567063,1.54973383,2452.7,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836567214,0.6945399,2452.6,2452.3,3.51008784]
["bitfinex","ETHUSD",1728836567412,4.93240393,2452.7,2452.3,4.45027432]
["bitfinex","ETHUSD",1728836568541,0.0901653,2452.6,2452.3,4.45027432]
["bitfinex","ETHUSD",1728836571030,0.0901653,2452.6,2452.3,8.52805432]
["bitfinex","ETHUSD",1728836571684,0.0901653,2452.6,2452.3,4.45027432]
["bitfinex","ETHUSD",1728836571834,4.07765,2452.4,2452.1,0.7782]
["bitfinex","ETHUSD",1728836572172,0.0901653,2452.3,2452.1,0.7782]
["bitfinex","ETHUSD",1728836575376,0.0901653,2452.3,2452.2,0.40628842]
["bitfinex","ETHUSD",1728836576171,1.63899166,2452.7,2452.2,0.40628842]
["bitfinex","ETHUSD",1728836576172,4.0773,2452.6,2452.2,0.40628842]
["bitfinex","ETHUSD",1728836576384,0.09075714,2452.3,2452.2,6.06928805]
["bitfinex","ETHUSD",1728836576582,4.0773,2452.6,2452.2,6.06928805]
["bitfinex","ETHUSD",1728836576895,0.09075714,2452.3,2452.2,6.06928805]
["bitfinex","ETHUSD",1728836577053,4.0773,2452.6,2452.2,6.06928805]
["bitfinex","ETHUSD",1728836577253,0.09075714,2452.3,2452.2,6.06928805]
["bitfinex","ETHUSD",1728836577484,4.0773,2452.6,2452.2,6.06928805]
["bitfinex","ETHUSD",1728836577669,0.09075714,2452.3,2452.2,6.06928805]
["bitfinex","ETHUSD",1728836577872,4.0773,2452.6,2452.2,6.06928805]
["bitfinex","ETHUSD",1728836578197,0.09075714,2452.3,2452.2,6.06928805]
["bitfinex","ETHUSD",1728836578488,4.93166166,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728836578662,0.85459166,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1728836578862,7.44,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1728836579072,0.85459166,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1728836579262,2.58975694,2453.2,2452.9,4.86158]
["bitfinex","ETHUSD",1728836579470,0.85459166,2453.2,2452.9,0.7848]
["bitfinex","ETHUSD",1728836579804,2.58940379,2453.2,2452.9,0.7848]
["bitfinex","ETHUSD",1728836580000,0.85459166,2453.2,2452.9,0.7848]
["bitfinex","ETHUSD",1728836580158,2.58939573,2453.2,2452.9,0.7848]
["bitfinex","ETHUSD",1728836580357,4.93084166,2453.3,2452.9,0.7848]
["bitfinex","ETHUSD",1728836580659,4.93084166,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1728836580660,0.6939199,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1728836581103,4.07649,2453.1,2452.7,3.51008784]
["bitfinex","ETHUSD",1728836581402,4.07649,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1728836581698,4.64803817,2453.1,2452.6,4.8621]
["bitfinex","ETHUSD",1728836581866,4.07649,2453.1,2452.6,4.8621]
["bitfinex","ETHUSD",1728836582058,4.07674,2453.0,2452.6,0.7848]
["bitfinex","ETHUSD",1728836582660,4.07682,2452.9,2452.6,0.7848]
["bitfinex","ETHUSD",1728836583706,0.09100954,2452.8,2452.6,0.7848]
["bitfinex","ETHUSD",1728836584499,4.07664,2453.0,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836584805,0.815313,2453.0,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836584988,4.07666,2453.0,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836586301,4.07649,2453.1,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836586728,4.07649,2453.1,2452.7,4.08373397]
["bitfinex","ETHUSD",1728836586874,4.07649,2453.1,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836587300,4.0769,2452.9,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836587519,4.86106,2453.0,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836587685,4.07666,2453.0,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836588188,8.93726,2453.2,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836588382,0.97918517,2453.1,2452.8,0.7848]
["bitfinex","ETHUSD",1728836588581,8.93721,2453.2,2452.8,0.7848]
["bitfinex","ETHUSD",1728836589576,4.0764,2453.2,2452.8,0.7848]
["bitfinex","ETHUSD",1728836590383,4.0764,2453.2,2452.8,4.86176]
["bitfinex","ETHUSD",1728836590813,8.15282,2453.2,2452.8,0.7848]
["bitfinex","ETHUSD",1728836591014,4.0764,2453.2,2452.8,0.7848]
["bitfinex","ETHUSD",1728836591495,8.15282,2453.2,2452.8,0.7848]
["bitfinex","ETHUSD",1728836592216,4.07614,2453.3,2452.8,0.7848]
["bitfinex","ETHUSD",1728836592394,4.07614,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728836592593,4.0761,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728836592800,4.0761,2453.4,2453.1,0.7848]
["bitfinex","ETHUSD",1728836593002,4.07609,2453.4,2453.1,0.7848]
["bitfinex","ETHUSD",1728836594780,4.07622,2453.3,2453.0,33.51008784]
["bitfinex","ETHUSD",1728836594985,4.07609,2453.4,2453.0,33.51008784]
["bitfinex","ETHUSD",1728836595179,4.07607,2453.4,2453.0,33.51008784]
["bitfinex","ETHUSD",1728836595385,4.86016,2453.6,2453.0,33.51008784]
["bitfinex","ETHUSD",1728836595386,4.86016,2453.6,2453.1,0.759]
["bitfinex","ETHUSD",1728836595687,4.07576,2453.6,2453.1,4.83538]
["bitfinex","ETHUSD",1728836595918,4.07576,2453.6,2453.2,3.51008784]
["bitfinex","ETHUSD",1728836596092,4.07557,2453.7,2453.2,7.58628784]
["bitfinex","ETHUSD",1728836596296,4.07557,2453.7,2453.3,0.759]
["bitfinex","ETHUSD",1728836596499,4.07557,2453.7,2453.3,2.00116678]
["bitfinex","ETHUSD",1728836597524,4.07565,2453.6,2453.3,0.759]
["bitfinex","ETHUSD",1728836598430,4.07565,2453.6,2453.3,2.759]
["bitfinex","ETHUSD",1728836598589,0.09126184,2453.5,2453.3,2.759]
["bitfinex","ETHUSD",1728836599729,4.07582,2453.5,2453.3,2.759]
["bitfinex","ETHUSD",1728836599913,4.07556,2453.7,2453.3,2.759]
["bitfinex","ETHUSD",1728836599914,0.09126184,2453.4,2453.3,2.759]
["bitfinex","ETHUSD",1728836600111,4.07556,2453.7,2453.3,3.79355278]
["bitfinex","ETHUSD",1728836600310,0.09145894,2453.4,2453.3,2.759]
["bitfinex","ETHUSD",1728836600628,4.07567,2453.6,2453.3,2.759]
["bitfinex","ETHUSD",1728836600629,4.07588,2453.5,2453.3,2.759]
["bitfinex","ETHUSD",1728836600792,0.09145894,2453.4,2453.3,2.759]
["bitfinex","ETHUSD",1728836601137,4.16742894,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836602298,7.99542894,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836602607,9.20255583,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836603437,11.78856425,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836603647,9.89505592,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836604504,11.788739,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836604700,7.93414734,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836604904,6.89505592,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836605354,8.78873972,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836608327,8.79040985,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836609429,9.21770568,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836609633,7.10781819,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836609861,7.9623363,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836610162,6.06802638,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836610359,7.96259258,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836610529,7.96285221,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836612344,7.10879289,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836612543,9.21868038,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836612869,14.03401913,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836614363,12.3248358,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836614933,12.32596819,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836615357,15.97423194,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836615671,13.83719656,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836615826,16.62609175,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836619545,16.62818474,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836620969,14.06247018,2453.4,2453.3,2.0]
["bitfinex","ETHUSD",1728836621359,14.06247018,2453.4,2453.3,0.03591359]
["bitfinex","ETHUSD",1728836621694,17.05580383,2453.4,2453.3,0.03591359]
["bitfinex","ETHUSD",1728836621898,7.07647,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836622101,12.54753535,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836622659,14.26970649,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836623395,12.54753535,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836623973,14.67140349,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836625060,12.5333391,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836625762,14.67125453,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836627082,12.5333391,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836627261,14.67118674,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836627458,14.67106647,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836628503,14.67039452,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836633273,14.66926744,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836633506,10.81134502,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836633801,11.76819407,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836634007,13.47754601,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836634873,13.4775111,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836637578,13.47732257,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836637779,14.98889339,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836637979,13.27976489,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836638180,15.41653153,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836638379,13.90496071,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836638605,11.76819407,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836639115,14.98880594,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836640189,13.47732741,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836640398,11.76819407,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836640613,11.76359022,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836641199,13.47269328,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836642293,13.8999808,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836643125,15.41155162,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836644386,13.27511404,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836644808,15.41285272,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836645007,13.27511404,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836645428,14.07701404,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836645719,18.36245704,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836647386,15.79639956,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836649823,18.36372087,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836650201,15.79686673,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836652435,18.36433464,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836652620,15.79686673,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836654059,18.36469493,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836654599,15.79686673,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836656553,17.30843755,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836656742,18.79207371,2453.1,2453.0,30.0]
["bitfinex","ETHUSD",1728836656899,15.79686673,2453.1,2453.0,27.72886763]
["bitfinex","ETHUSD",1728836657100,18.79416401,2453.1,2453.0,27.72886763]
["bitfinex","ETHUSD",1728836657299,15.79686673,2453.1,2453.0,27.72886763]
["bitfinex","ETHUSD",1728836659071,17.30843755,2453.1,2453.0,27.72886763]
["bitfinex","ETHUSD",1728836659233,20.8465258,2453.1,2453.0,27.72886763]
["bitfinex","ETHUSD",1728836659435,18.30634181,2453.1,2453.0,24.70039698]
["bitfinex","ETHUSD",1728836660374,22.54920845,2453.1,2453.0,24.70039698]
["bitfinex","ETHUSD",1728836660674,22.95820845,2453.1,2453.0,24.70039698]
["bitfinex","ETHUSD",1728836662172,25.41220845,2453.1,2453.0,24.70039698]
["bitfinex","ETHUSD",1728836662380,39.54765081,2453.1,2453.0,14.01017198]
["bitfinex","ETHUSD",1728836662671,41.61053505,2453.1,2453.0,14.01017198]
["bitfinex","ETHUSD",1728836662837,42.04599792,2453.1,2453.0,14.70039698]
["bitfinex","ETHUSD",1728836663037,42.04599792,2453.1,2453.0,14.58508705]
["bitfinex","ETHUSD",1728836663038,42.4869598,2453.1,2453.0,14.58508705]
["bitfinex","ETHUSD",1728836663441,42.4593623,2453.1,2453.0,14.58508705]
["bitfinex","ETHUSD",1728836663650,42.4093623,2453.1,2453.0,14.58508705]
["bitfinex","ETHUSD",1728836663862,46.46093896,2453.1,2453.0,13.28455813]
["bitfinex","ETHUSD",1728836664231,45.33814289,2453.1,2453.0,13.28455813]
["bitfinex","ETHUSD",1728836664535,46.45967214,2453.1,2453.0,13.28455813]
["bitfinex","ETHUSD",1728836665269,45.33814289,2453.1,2453.0,13.28455813]
["bitfinex","ETHUSD",1728836665477,45.33814289,2453.1,2453.0,9.38297137]
["bitfinex","ETHUSD",1728836666239,45.40912905,2453.1,2453.0,9.38297137]
["bitfinex","ETHUSD",1728836666646,45.40912905,2453.1,2453.0,8.08244245]
["bitfinex","ETHUSD",1728836667784,5.30937,2452.8,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836667942,14.76158253,2452.8,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836668142,16.56889496,2452.8,2452.7,0.00662397]
["bitfinex","ETHUSD",1728836668451,4.07863,2451.8,2451.7,0.83512667]
["bitfinex","ETHUSD",1728836668672,9.36178108,2451.8,2451.7,0.83512667]
["bitfinex","ETHUSD",1728836668994,9.45127562,2451.8,2451.7,0.83512667]
["bitfinex","ETHUSD",1728836669990,9.02385848,2451.8,2451.7,0.83512667]
["bitfinex","ETHUSD",1728836672558,8.16993501,2451.8,2451.7,0.83512667]
["bitfinex","ETHUSD",1728836673108,7.16812454,2451.8,2451.7,0.83512667]
["bitfinex","ETHUSD",1728836674157,4.16812454,2451.8,2451.7,0.83512667]
["bitfinex","ETHUSD",1728836674350,4.16812454,2451.8,2451.7,1.26987525]
["bitfinex","ETHUSD",1728836675368,4.16812454,2451.8,2451.7,0.83512667]
["bitfinex","ETHUSD",1728836677957,0.08949454,2451.8,2451.7,0.83512667]
["bitfinex","ETHUSD",1728836678159,0.08949454,2451.8,2451.7,4.34748582]
["bitfinex","ETHUSD",1728836678657,4.0783,2452.0,2451.7,4.34748582]
["bitfinex","ETHUSD",1728836678658,4.0783,2452.0,2451.8,0.7941]
["bitfinex","ETHUSD",1728836679063,4.07846,2451.9,2451.8,0.7941]
["bitfinex","ETHUSD",1728836679285,4.07846,2451.9,2451.8,1.22540858]
["bitfinex","ETHUSD",1728836679793,4.0783,2452.0,2451.9,0.7941]
["bitfinex","ETHUSD",1728836683460,4.07814,2452.1,2451.9,0.7941]
["bitfinex","ETHUSD",1728836683797,4.0783,2452.0,2451.9,0.7941]
["bitfinex","ETHUSD",1728836684462,8.15641,2452.1,2451.9,0.7941]
["bitfinex","ETHUSD",1728836684662,4.07814,2452.1,2451.9,0.7941]
["bitfinex","ETHUSD",1728836685166,4.07804,2452.2,2452.0,0.7961]
["bitfinex","ETHUSD",1728836685473,4.07804,2452.2,2452.1,0.7961]
["bitfinex","ETHUSD",1728836686699,4.07794,2452.3,2452.1,0.7961]
["bitfinex","ETHUSD",1728836686894,4.07768,2452.4,2452.1,0.7961]
["bitfinex","ETHUSD",1728836686895,4.07797,2452.2,2452.1,0.7961]
["bitfinex","ETHUSD",1728836687761,4.07797,2452.2,2452.1,2.30805317]
["bitfinex","ETHUSD",1728836688413,4.16514807,2452.2,2452.1,2.30805317]
["bitfinex","ETHUSD",1728836689897,4.16514807,2452.2,2452.1,0.7961]
["bitfinex","ETHUSD",1728836690071,4.16514807,2452.2,2452.1,2.30805317]
["bitfinex","ETHUSD",1728836692203,4.16514807,2452.2,2452.1,0.7961]
["bitfinex","ETHUSD",1728836692509,4.07863,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836692806,0.08709115,2451.8,2451.7,0.80272667]
["bitfinex","ETHUSD",1728836693176,0.08709115,2451.8,2451.7,2.31467984]
["bitfinex","ETHUSD",1728836693802,0.08709115,2451.8,2451.7,2.54614782]
["bitfinex","ETHUSD",1728836694494,4.07821,2452.1,2451.8,0.7967]
["bitfinex","ETHUSD",1728836694807,4.93195347,2452.2,2452.0,2.30865317]
["bitfinex","ETHUSD",1728836695010,4.07803,2452.2,2452.1,2.30865317]
["bitfinex","ETHUSD",1728836695173,4.07781,2452.3,2452.2,0.7967]
["bitfinex","ETHUSD",1728836695400,4.93165347,2452.4,2452.2,0.7967]
["bitfinex","ETHUSD",1728836695401,9.00940347,2452.4,2452.3,0.7967]
["bitfinex","ETHUSD",1728836695603,10.01127683,2452.4,2452.3,2.30865317]
["bitfinex","ETHUSD",1728836697001,5.93352683,2452.4,2452.3,2.30865317]
["bitfinex","ETHUSD",1728836697903,5.93352683,2452.4,2452.3,0.7967]
["bitfinex","ETHUSD",1728836699539,4.93165347,2452.4,2452.3,0.7967]
["bitfinex","ETHUSD",1728836699716,5.93385705,2452.4,2452.3,0.7967]
["bitfinex","ETHUSD",1728836701401,0.85392347,2452.5,2452.3,0.7967]
["bitfinex","ETHUSD",1728836701609,0.85392347,2452.6,2452.4,4.34800124]
["bitfinex","ETHUSD",1728836701928,4.93116347,2452.7,2452.5,0.7967]
["bitfinex","ETHUSD",1728836702303,0.85392347,2452.8,2452.7,0.7967]
["bitfinex","ETHUSD",1728836702498,9.00780347,2452.9,2452.7,0.7967]
["bitfinex","ETHUSD",1728836702740,4.93084347,2452.9,2452.7,0.7967]
["bitfinex","ETHUSD",1728836702944,4.07692,2452.9,2452.7,0.7967]
["bitfinex","ETHUSD",1728836703144,8.15385,2452.9,2452.7,0.7967]
["bitfinex","ETHUSD",1728836703355,0.08740727,2452.8,2452.7,0.7967]
["bitfinex","ETHUSD",1728836703519,4.16437727,2452.8,2452.7,0.7967]
["bitfinex","ETHUSD",1728836704138,0.08740727,2452.8,2452.7,0.7967]
["bitfinex","ETHUSD",1728836706116,4.16437727,2452.8,2452.7,0.7967]
["bitfinex","ETHUSD",1728836708420,0.08740727,2452.8,2452.7,0.7967]
["bitfinex","ETHUSD",1728836708936,4.16437727,2452.8,2452.7,0.7967]
["bitfinex","ETHUSD",1728836709151,0.08740727,2452.8,2452.7,0.7967]
["bitfinex","ETHUSD",1728836710021,4.07747,2452.5,2452.4,0.7967]
["bitfinex","ETHUSD",1728836710448,4.16522487,2452.5,2452.4,0.7967]
["bitfinex","ETHUSD",1728836710967,4.07776,2452.4,2452.1,0.7967]
["bitfinex","ETHUSD",1728836711256,0.08777067,2452.3,2452.1,0.7967]
["bitfinex","ETHUSD",1728836711435,4.16557067,2452.3,2452.1,0.7967]
["bitfinex","ETHUSD",1728836712849,4.07797,2452.2,2452.1,0.7967]
["bitfinex","ETHUSD",1728836713167,4.16546417,2452.2,2452.1,0.7967]
["bitfinex","ETHUSD",1728836714365,4.0783,2452.0,2451.9,0.7888]
["bitfinex","ETHUSD",1728836714863,4.16579417,2452.0,2451.9,0.7888]
["bitfinex","ETHUSD",1728836715061,0.08749417,2452.0,2451.9,0.7888]
["bitfinex","ETHUSD",1728836716709,0.08749417,2452.0,2451.8,3.50958476]
["bitfinex","ETHUSD",1728836716964,4.16587417,2452.0,2451.7,0.79542667]
["bitfinex","ETHUSD",1728836717538,0.08749417,2452.0,2451.8,3.50958476]
["bitfinex","ETHUSD",1728836717726,0.08749417,2452.0,2451.9,0.7888]
["bitfinex","ETHUSD",1728836718560,0.08730454,2452.0,2451.9,0.7888]
["bitfinex","ETHUSD",1728836718766,4.07797,2452.2,2451.9,0.7888]
["bitfinex","ETHUSD",1728836718965,0.08730454,2452.1,2452.0,3.50958476]
["bitfinex","ETHUSD",1728836719267,4.07791,2452.3,2452.1,0.7888]
["bitfinex","ETHUSD",1728836719474,4.07757,2452.5,2452.1,0.7888]
["bitfinex","ETHUSD",1728836719641,4.07774,2452.4,2452.2,3.50958476]
["bitfinex","ETHUSD",1728836720770,4.07771,2452.4,2452.2,3.50958476]
["bitfinex","ETHUSD",1728836721074,4.07757,2452.5,2452.3,0.7888]
["bitfinex","ETHUSD",1728836721427,4.93109347,2452.7,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836722175,9.00836347,2452.7,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836722461,4.93109347,2452.7,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836722669,9.00831347,2452.7,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836723045,8.15439,2452.7,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836723256,4.93109347,2452.7,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836723445,4.07717,2452.7,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836723662,0.85392347,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1728836723857,4.93014347,2453.3,2452.9,0.7888]
["bitfinex","ETHUSD",1728836724164,1.28134061,2453.4,2453.2,3.50958476]
["bitfinex","ETHUSD",1728836724165,0.85392347,2453.4,2453.2,3.50958476]
["bitfinex","ETHUSD",1728836724371,1.84408796,2453.4,2453.2,3.50958476]
["bitfinex","ETHUSD",1728836724572,4.07605,2453.4,2453.2,3.50958476]
["bitfinex","ETHUSD",1728836725465,4.92997347,2453.4,2453.2,3.50958476]
["bitfinex","ETHUSD",1728836725773,4.07605,2453.4,2453.2,3.50958476]
["bitfinex","ETHUSD",1728836726139,4.92984347,2453.5,2453.2,3.50958476]
["bitfinex","ETHUSD",1728836726348,4.92984347,2453.5,2453.3,0.7888]
["bitfinex","ETHUSD",1728836726754,4.07597,2453.4,2453.0,3.50958476]
["bitfinex","ETHUSD",1728836727114,2.46995415,2453.7,2453.3,0.7888]
["bitfinex","ETHUSD",1728836727115,0.85392347,2453.7,2453.3,0.7888]
["bitfinex","ETHUSD",1728836727394,4.07573,2453.6,2453.3,0.7888]
["bitfinex","ETHUSD",1728836727595,8.15147,2453.6,2453.3,0.7888]
["bitfinex","ETHUSD",1728836727757,4.07573,2453.6,2453.3,0.7888]
["bitfinex","ETHUSD",1728836728580,4.07589,2453.5,2453.2,3.50958476]
["bitfinex","ETHUSD",1728836729606,4.92879347,2454.1,2453.6,0.7888]
["bitfinex","ETHUSD",1728836729812,4.07487,2454.1,2453.9,3.50958476]
["bitfinex","ETHUSD",1728836730666,8.14977,2454.1,2453.9,3.50958476]
["bitfinex","ETHUSD",1728836731005,4.07487,2454.1,2453.9,3.50958476]
["bitfinex","ETHUSD",1728836731302,4.07456,2454.3,2454.0,0.7888]
["bitfinex","ETHUSD",1728836731813,4.92818347,2454.5,2454.0,0.7888]
["bitfinex","ETHUSD",1728836731814,4.07445,2454.4,2454.0,0.7888]
["bitfinex","ETHUSD",1728836732027,3.96871046,2454.4,2454.0,0.7888]
["bitfinex","ETHUSD",1728836732512,3.96871046,2454.4,2454.1,3.50958476]
["bitfinex","ETHUSD",1728836732513,3.0,2454.4,2454.1,3.50958476]
["bitfinex","ETHUSD",1728836732816,7.07433,2454.4,2454.1,3.50958476]
["bitfinex","ETHUSD",1728836733126,4.07481,2454.1,2453.9,3.50958476]
["bitfinex","ETHUSD",1728836733295,4.07497,2454.0,2453.9,3.50958476]
["bitfinex","ETHUSD",1728836733611,4.12046098,2454.0,2453.9,3.50958476]
["bitfinex","ETHUSD",1728836733819,4.12046098,2454.0,2453.7,3.50958476]
["bitfinex","ETHUSD",1728836734115,4.07531,2453.8,2453.7,3.50958476]
["bitfinex","ETHUSD",1728836734317,4.07558,2453.7,2453.5,3.50958476]
["bitfinex","ETHUSD",1728836734515,0.85392347,2454.3,2453.7,0.7655]
["bitfinex","ETHUSD",1728836734698,0.85392347,2454.6,2454.2,4.27508476]
["bitfinex","ETHUSD",1728836734897,4.07448,2454.3,2454.2,4.27508476]
["bitfinex","ETHUSD",1728836735304,4.07448,2454.3,2454.2,0.7655]
["bitfinex","ETHUSD",1728836735492,4.07473,2454.2,2454.0,4.27508476]
["bitfinex","ETHUSD",1728836736480,4.07481,2454.1,2454.0,4.27508476]
["bitfinex","ETHUSD",1728836736944,0.85392347,2454.7,2454.1,0.7655]
["bitfinex","ETHUSD",1728836737102,4.07417,2454.5,2454.1,0.7655]
["bitfinex","ETHUSD",1728836737407,4.07417,2454.5,2454.2,0.08148382]
["bitfinex","ETHUSD",1728836737615,4.07417,2454.5,2454.4,4.27508476]
["bitfinex","ETHUSD",1728836738200,4.0744,2454.4,2454.2,4.27508476]
["bitfinex","ETHUSD",1728836738738,4.07448,2454.3,2454.2,4.27508476]
["bitfinex","ETHUSD",1728836739101,4.07448,2454.3,2454.0,4.27508476]
["bitfinex","ETHUSD",1728836739311,4.07467,2454.2,2454.0,0.7655]
["bitfinex","ETHUSD",1728836739526,8.14945,2454.2,2454.0,0.7655]
["bitfinex","ETHUSD",1728836739729,8.14945,2454.2,2454.0,4.27508476]
["bitfinex","ETHUSD",1728836740134,4.07481,2454.1,2454.0,4.27508476]
["bitfinex","ETHUSD",1728836740332,4.07498,2454.0,2453.8,3.50958476]
["bitfinex","ETHUSD",1728836742760,4.07426,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1728836743046,4.07426,2454.5,2454.4,3.50958476]
["bitfinex","ETHUSD",1728836743338,4.07426,2454.5,2454.4,4.27508476]
["bitfinex","ETHUSD",1728836744498,4.07383,2454.7,2454.4,4.27508476]
["bitfinex","ETHUSD",1728836744702,4.0741,2454.6,2454.4,4.27508476]
["bitfinex","ETHUSD",1728836745005,0.1228177,2454.8,2454.6,0.7655]
["bitfinex","ETHUSD",1728836745356,0.1228177,2454.8,2454.6,4.27508476]
["bitfinex","ETHUSD",1728836745799,0.04463809,2454.7,2454.6,4.27508476]
["bitfinex","ETHUSD",1728836746000,0.1228177,2454.8,2454.6,4.27508476]
["bitfinex","ETHUSD",1728836746238,0.04463809,2454.7,2454.6,4.27508476]
["bitfinex","ETHUSD",1728836746538,0.1228177,2454.8,2454.6,4.27508476]
["bitfinex","ETHUSD",1728836746703,0.04463809,2454.7,2454.6,4.27508476]
["bitfinex","ETHUSD",1728836746916,4.0726,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1728836747112,4.07267,2455.4,2455.2,3.50958476]
["bitfinex","ETHUSD",1728836747636,4.07267,2455.4,2455.3,0.7655]
["bitfinex","ETHUSD",1728836747947,4.07243,2455.6,2455.3,0.7655]
["bitfinex","ETHUSD",1728836748108,7.64484,2455.6,2455.3,0.7655]
["bitfinex","ETHUSD",1728836748311,4.0725,2455.5,2455.3,0.7655]
["bitfinex","ETHUSD",1728836748509,4.11507216,2455.5,2455.3,0.7655]
["bitfinex","ETHUSD",1728836748708,4.11507216,2455.5,2455.2,3.50958476]
["bitfinex","ETHUSD",1728836749148,4.07282,2455.3,2455.1,0.7655]
["bitfinex","ETHUSD",1728836749514,4.07315,2455.1,2455.0,3.50958476]
["bitfinex","ETHUSD",1728836749757,4.07315,2455.1,2454.8,4.27508476]
["bitfinex","ETHUSD",1728836750112,4.07332,2455.0,2454.8,4.27508476]
["bitfinex","ETHUSD",1728836750649,0.04288819,2454.9,2454.8,4.27508476]
["bitfinex","ETHUSD",1728836751254,8.14643,2455.1,2454.8,4.27508476]
["bitfinex","ETHUSD",1728836751563,0.04288819,2454.9,2454.8,4.27508476]
["bitfinex","ETHUSD",1728836752392,4.11636819,2454.9,2454.8,3.50958476]
["bitfinex","ETHUSD",1728836752594,4.07367,2454.8,2454.6,4.27508476]
["bitfinex","ETHUSD",1728836752758,4.07367,2454.8,2454.6,4.22508476]
["bitfinex","ETHUSD",1728836753064,0.04275389,2454.7,2454.6,4.22508476]
["bitfinex","ETHUSD",1728836753275,4.07381,2454.7,2454.6,4.22508476]
["bitfinex","ETHUSD",1728836753469,4.11656389,2454.7,2454.6,4.22508476]
["bitfinex","ETHUSD",1728836754398,4.11656389,2454.7,2454.4,3.50958476]
["bitfinex","ETHUSD",1728836754399,0.04275389,2454.7,2454.4,3.50958476]
["bitfinex","ETHUSD",1728836754703,4.07407,2454.6,2454.4,3.50958476]
["bitfinex","ETHUSD",1728836754896,4.11682389,2454.6,2454.4,3.50958476]
["bitfinex","ETHUSD",1728836755874,4.11682389,2454.6,2454.4,4.32308476]
["bitfinex","ETHUSD",1728836756937,4.11682389,2454.6,2454.1,7.07472]
["bitfinex","ETHUSD",1728836756938,4.07461,2454.3,2454.1,0.8135]
["bitfinex","ETHUSD",1728836757213,4.07459,2454.3,2454.1,4.32308476]
["bitfinex","ETHUSD",1728836757415,0.04261956,2454.2,2454.1,4.32308476]
["bitfinex","ETHUSD",1728836757784,8.14923,2454.3,2454.1,4.27308476]
["bitfinex","ETHUSD",1728836757989,0.04261956,2454.2,2454.1,4.27308476]
["bitfinex","ETHUSD",1728836758214,8.14923,2454.3,2454.1,4.27308476]
["bitfinex","ETHUSD",1728836758607,0.04261956,2454.2,2454.1,4.27308476]
["bitfinex","ETHUSD",1728836758801,4.11725956,2454.2,2454.1,4.27308476]
["bitfinex","ETHUSD",1728836758978,4.07464,2454.2,2454.1,4.27308476]
["bitfinex","ETHUSD",1728836759178,4.11725956,2454.2,2454.1,4.27308476]
["bitfinex","ETHUSD",1728836759595,4.11725956,2454.2,2454.1,3.50958476]
["bitfinex","ETHUSD",1728836759916,4.07499,2454.0,2453.9,3.50958476]
["bitfinex","ETHUSD",1728836760281,4.07531,2453.8,2453.7,3.50958476]
["bitfinex","ETHUSD",1728836760889,4.07555,2453.7,2453.5,3.50958476]
["bitfinex","ETHUSD",1728836761094,4.11762342,2453.8,2453.5,4.34950624]
["bitfinex","ETHUSD",1728836761382,4.07515,2453.9,2453.7,3.50958476]
["bitfinex","ETHUSD",1728836762481,4.07531,2453.8,2453.7,3.50958476]
["bitfinex","ETHUSD",1728836763623,4.07531,2453.8,2453.5,4.34950624]
["bitfinex","ETHUSD",1728836763624,4.11743949,2453.8,2453.5,4.34950624]
["bitfinex","ETHUSD",1728836764591,4.11743949,2453.8,2453.5,3.50958476]
["bitfinex","ETHUSD",1728836764985,0.04212949,2453.8,2453.7,3.50958476]
["bitfinex","ETHUSD",1728836765179,4.07531,2453.8,2453.7,3.50958476]
["bitfinex","ETHUSD",1728836765394,4.07511,2454.0,2453.5,3.50958476]
["bitfinex","ETHUSD",1728836765723,4.07564,2453.6,2453.5,3.50958476]
["bitfinex","ETHUSD",1728836766234,4.07564,2453.6,2453.4,0.8135]
["bitfinex","ETHUSD",1728836766391,4.11761136,2453.6,2453.4,0.8135]
["bitfinex","ETHUSD",1728836766591,4.11761136,2453.6,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836766781,4.0759,2453.5,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836767446,0.04130722,2453.4,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836768270,0.04130722,2453.4,2453.3,9.38153324]
["bitfinex","ETHUSD",1728836768558,4.07549,2453.7,2453.3,5.30539324]
["bitfinex","ETHUSD",1728836768754,4.07549,2453.7,2453.5,3.50958476]
["bitfinex","ETHUSD",1728836769119,4.07583,2453.5,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836769452,4.07597,2453.4,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836770754,4.0763,2453.2,2453.1,4.32308476]
["bitfinex","ETHUSD",1728836771948,4.07615,2453.3,2453.1,4.32308476]
["bitfinex","ETHUSD",1728836772162,8.15241,2453.3,2453.1,4.32308476]
["bitfinex","ETHUSD",1728836772382,4.0763,2453.2,2452.8,3.50958476]
["bitfinex","ETHUSD",1728836772659,4.0763,2453.2,2452.6,0.8135]
["bitfinex","ETHUSD",1728836772660,4.07708,2452.8,2452.6,0.8135]
["bitfinex","ETHUSD",1728836772958,4.07713,2452.7,2452.6,0.8135]
["bitfinex","ETHUSD",1728836773253,4.07681,2452.9,2452.6,0.8135]
["bitfinex","ETHUSD",1728836773554,4.07647,2453.1,2452.7,3.50958476]
["bitfinex","ETHUSD",1728836774061,4.0764,2453.2,2452.7,3.45958476]
["bitfinex","ETHUSD",1728836774361,4.07664,2453.0,2452.7,3.45958476]
["bitfinex","ETHUSD",1728836777252,4.0764,2453.2,2452.7,7.53670476]
["bitfinex","ETHUSD",1728836777253,4.07648,2453.1,2452.7,7.53670476]
["bitfinex","ETHUSD",1728836777559,4.07648,2453.1,2452.7,3.45958476]
["bitfinex","ETHUSD",1728836778067,4.07648,2453.1,2452.7,3.48216646]
["bitfinex","ETHUSD",1728836778245,4.0764,2453.2,2452.7,3.48216646]
["bitfinex","ETHUSD",1728836778246,4.07665,2453.0,2452.7,3.48216646]
["bitfinex","ETHUSD",1728836778653,0.03915922,2452.9,2452.7,3.48216646]
["bitfinex","ETHUSD",1728836779731,0.03915922,2452.9,2452.7,4.31945411]
["bitfinex","ETHUSD",1728836780139,0.03915922,2452.9,2452.7,4.3784047]
["bitfinex","ETHUSD",1728836782673,0.03915922,2452.9,2452.7,3.54111705]
["bitfinex","ETHUSD",1728836783565,4.11596922,2452.9,2452.7,3.54111705]
["bitfinex","ETHUSD",1728836784464,4.11596922,2452.9,2452.7,3.45958476]
["bitfinex","ETHUSD",1728836784465,4.07697,2452.8,2452.7,3.45958476]
["bitfinex","ETHUSD",1728836784967,0.03734544,2452.8,2452.7,3.45958476]
["bitfinex","ETHUSD",1728836786736,8.15316,2453.1,2452.7,4.30278062]
["bitfinex","ETHUSD",1728836786942,4.07654,2453.1,2453.0,3.50958476]
["bitfinex","ETHUSD",1728836787451,4.07654,2453.1,2453.0,4.33008476]
["bitfinex","ETHUSD",1728836789179,7.44,2453.5,2453.0,8.40663476]
["bitfinex","ETHUSD",1728836789386,7.44,2453.5,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836789387,4.07583,2453.5,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836789684,4.07597,2453.4,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836789879,4.07622,2453.3,2453.1,4.35024824]
["bitfinex","ETHUSD",1728836790169,4.07597,2453.4,2453.1,4.35024824]
["bitfinex","ETHUSD",1728836790374,8.15206,2453.4,2453.1,4.35024824]
["bitfinex","ETHUSD",1728836790686,4.07597,2453.4,2453.2,0.51707482]
["bitfinex","ETHUSD",1728836790864,4.07583,2453.5,2453.2,0.51707482]
["bitfinex","ETHUSD",1728836791038,4.07583,2453.5,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836792038,4.07597,2453.4,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836792349,4.07614,2453.3,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836792545,4.0763,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836793479,4.11404162,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836795579,0.03774162,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836795781,4.07623,2453.3,2453.1,3.98263181]
["bitfinex","ETHUSD",1728836795990,0.03774162,2453.2,2453.1,3.98263181]
["bitfinex","ETHUSD",1728836796199,4.07623,2453.3,2453.1,3.98263181]
["bitfinex","ETHUSD",1728836796490,0.03774162,2453.2,2453.1,3.98263181]
["bitfinex","ETHUSD",1728836796695,4.07623,2453.3,2453.1,3.98263181]
["bitfinex","ETHUSD",1728836796853,0.03774162,2453.2,2453.1,3.98263181]
["bitfinex","ETHUSD",1728836797053,4.07623,2453.3,2453.1,3.98263181]
["bitfinex","ETHUSD",1728836797253,0.03774162,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836797508,4.07623,2453.3,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836797651,0.03774162,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836797854,4.0763,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836798094,4.11404162,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836798863,0.03774162,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836799070,8.15236,2453.3,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836799378,0.03770993,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836799586,8.15236,2453.3,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836799787,0.03767824,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836800099,4.11397824,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836801780,0.03767824,2453.2,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836802003,4.07605,2453.4,2453.1,4.54078408]
["bitfinex","ETHUSD",1728836802207,0.03767824,2453.2,2453.1,4.54078408]
["bitfinex","ETHUSD",1728836802373,4.07605,2453.4,2453.1,4.54078408]
["bitfinex","ETHUSD",1728836802575,0.03767824,2453.2,2453.1,4.54078408]
["bitfinex","ETHUSD",1728836802781,4.07592,2453.5,2453.1,4.54078408]
["bitfinex","ETHUSD",1728836802979,4.07564,2453.6,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836803182,4.07585,2453.5,2453.3,3.50958476]
["bitfinex","ETHUSD",1728836805412,4.07597,2453.4,2453.1,3.50958476]
["bitfinex","ETHUSD",1728836805613,4.07629,2453.3,2453.0,0.8205]
["bitfinex","ETHUSD",1728836805814,4.07633,2453.2,2453.0,0.8205]
["bitfinex","ETHUSD",1728836807517,4.07633,2453.2,2452.9,3.50958476]
["bitfinex","ETHUSD",1728836807518,4.85773,2453.2,2452.9,3.50958476]
["bitfinex","ETHUSD",1728836807718,4.07655,2453.1,2452.7,4.26058476]
["bitfinex","ETHUSD",1728836807887,4.07655,2453.1,2452.7,9.31255335]
["bitfinex","ETHUSD",1728836808213,4.07655,2453.1,2452.7,5.23544335]
["bitfinex","ETHUSD",1728836808422,4.07664,2453.0,2452.9,3.50958476]
["bitfinex","ETHUSD",1728836808785,4.11426278,2453.0,2452.9,3.50958476]
["bitfinex","ETHUSD",1728836809130,4.07681,2452.9,2452.7,4.67810414]
["bitfinex","ETHUSD",1728836809425,4.07697,2452.8,2452.7,3.92710414]
["bitfinex","ETHUSD",1728836809624,4.11444222,2452.8,2452.7,3.92710414]
["bitfinex","ETHUSD",1728836809806,0.03747222,2452.8,2452.7,3.92710414]
["bitfinex","ETHUSD",1728836810622,4.0773,2452.6,2452.5,0.751]
["bitfinex","ETHUSD",1728836810780,4.0773,2452.6,2452.3,1.15197547]
["bitfinex","ETHUSD",1728836810981,0.03735334,2452.6,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836812286,4.07763,2452.4,2452.3,0.40097547]
["bitfinex","ETHUSD",1728836812482,4.11439687,2452.4,2452.3,0.40097547]
["bitfinex","ETHUSD",1728836814531,0.03676687,2452.4,2452.3,0.40097547]
["bitfinex","ETHUSD",1728836814730,4.07741,2452.6,2452.3,0.40097547]
["bitfinex","ETHUSD",1728836815028,0.0366004,2452.4,2452.3,0.40097547]
["bitfinex","ETHUSD",1728836815531,8.15484,2452.6,2452.3,0.40097547]
["bitfinex","ETHUSD",1728836815830,0.0366004,2452.4,2452.3,0.40097547]
["bitfinex","ETHUSD",1728836816043,4.07741,2452.6,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836816405,4.93099347,2452.8,2452.4,3.50958476]
["bitfinex","ETHUSD",1728836816612,5.71212347,2452.9,2452.6,3.50958476]
["bitfinex","ETHUSD",1728836817109,4.07716,2452.7,2452.3,1.15877547]
["bitfinex","ETHUSD",1728836817303,4.07734,2452.6,2452.3,0.40097547]
["bitfinex","ETHUSD",1728836817538,4.07734,2452.6,2452.3,3.91056023]
["bitfinex","ETHUSD",1728836821339,8.15481,2452.6,2452.3,3.91056023]
["bitfinex","ETHUSD",1728836823645,0.03646563,2452.5,2452.3,3.91056023]
["bitfinex","ETHUSD",1728836824252,0.86236563,2452.5,2452.1,4.26738476]
["bitfinex","ETHUSD",1728836824553,4.11401563,2452.5,2452.3,3.50958476]
["bitfinex","ETHUSD",1728836825142,0.03646563,2452.5,2452.3,3.50958476]
["bitfinex","ETHUSD",1728836826041,4.11396563,2452.5,2452.3,3.50958476]
["bitfinex","ETHUSD",1728836826551,0.03646563,2452.5,2452.3,3.50958476]
["bitfinex","ETHUSD",1728836831375,4.11393563,2452.5,2452.3,3.50958476]
["bitfinex","ETHUSD",1728836833484,4.07763,2452.4,2452.1,0.7578]
["bitfinex","ETHUSD",1728836833645,8.15541,2452.4,2452.1,0.7578]
["bitfinex","ETHUSD",1728836833975,4.07821,2452.1,2451.7,0.75772667]
["bitfinex","ETHUSD",1728836834140,4.07821,2452.1,2451.7,4.68214779]
["bitfinex","ETHUSD",1728836834342,4.11447054,2452.0,2451.7,4.68214779]
["bitfinex","ETHUSD",1728836834538,4.11447054,2452.0,2451.7,0.75772667]
["bitfinex","ETHUSD",1728836834780,4.0785,2451.9,2451.7,4.26731143]
["bitfinex","ETHUSD",1728836835096,4.0785,2451.9,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836835243,0.03595815,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836835451,4.11458815,2451.8,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836837243,0.03595815,2451.8,2451.7,7.59501143]
["bitfinex","ETHUSD",1728836837483,0.03595815,2451.8,2451.7,5.30873557]
["bitfinex","ETHUSD",1728836837699,4.07818,2452.1,2451.7,5.3903013]
["bitfinex","ETHUSD",1728836837846,4.07818,2452.1,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836838243,8.15615,2452.2,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836838659,8.15617,2452.2,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836838974,4.07815,2452.1,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836846320,4.85524,2452.3,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836846608,4.07798,2452.2,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836847806,4.07814,2452.1,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836850282,4.07797,2452.2,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836851720,8.15607,2452.2,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836851893,4.07797,2452.2,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836852097,4.07815,2452.1,2451.9,3.50958476]
["bitfinex","ETHUSD",1728836852516,0.7774,2452.3,2451.9,8.60174432]
["bitfinex","ETHUSD",1728836852739,4.07771,2452.4,2452.2,3.50958476]
["bitfinex","ETHUSD",1728836853046,4.07749,2452.5,2452.2,3.50958476]
["bitfinex","ETHUSD",1728836853990,4.07767,2452.4,2452.2,3.50958476]
["bitfinex","ETHUSD",1728836855435,4.93140347,2452.5,2452.2,3.50958476]
["bitfinex","ETHUSD",1728836856742,0.85392347,2452.5,2452.2,8.47641324]
["bitfinex","ETHUSD",1728836856944,4.93131347,2452.6,2452.2,8.47641324]
["bitfinex","ETHUSD",1728836857092,0.85392347,2452.6,2452.2,8.47634324]
["bitfinex","ETHUSD",1728836857295,1.84455625,2452.6,2452.2,8.47634324]
["bitfinex","ETHUSD",1728836857611,4.93127347,2452.6,2452.2,8.47634324]
["bitfinex","ETHUSD",1728836857829,4.93127347,2452.6,2452.3,1.33055732]
["bitfinex","ETHUSD",1728836858622,0.85392347,2452.6,2452.3,1.33055732]
["bitfinex","ETHUSD",1728836858832,4.07755,2452.5,2452.2,3.50958476]
["bitfinex","ETHUSD",1728836859423,4.07755,2452.5,2452.1,1.15402456]
["bitfinex","ETHUSD",1728836859641,8.15514,2452.5,2452.1,1.15402456]
["bitfinex","ETHUSD",1728836859799,8.15514,2452.5,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836859800,0.7947,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836860001,4.87233,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836860721,4.93147347,2452.5,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836861073,4.07755,2452.5,2452.4,1.51172721]
["bitfinex","ETHUSD",1728836861430,5.068351,2452.5,2452.4,1.51172721]
["bitfinex","ETHUSD",1728836861601,5.92227447,2452.5,2452.4,1.51172721]
["bitfinex","ETHUSD",1728836862230,5.92230884,2452.5,2452.4,1.51172721]
["bitfinex","ETHUSD",1728836862894,5.95822733,2452.5,2452.4,1.51172721]
["bitfinex","ETHUSD",1728836864006,5.95814733,2452.5,2452.4,1.51172721]
["bitfinex","ETHUSD",1728836866646,5.95814733,2452.5,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836866850,4.07779,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836867021,5.9227878,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836867218,4.07779,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836867423,5.95873537,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836867637,4.11370849,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836868355,4.0779,2452.3,2452.0,0.41526691]
["bitfinex","ETHUSD",1728836868646,4.0779,2452.3,2452.2,1.51172721]
["bitfinex","ETHUSD",1728836868955,4.11381849,2452.3,2452.2,1.51172721]
["bitfinex","ETHUSD",1728836869160,0.03591849,2452.3,2452.2,1.51172721]
["bitfinex","ETHUSD",1728836870161,6.15344061,2452.6,2452.2,6.91569721]
["bitfinex","ETHUSD",1728836870162,0.85392347,2452.6,2452.2,6.91569721]
["bitfinex","ETHUSD",1728836870355,1.84508616,2452.6,2452.5,1.51172721]
["bitfinex","ETHUSD",1728836870515,4.0773,2452.6,2452.5,1.51172721]
["bitfinex","ETHUSD",1728836872331,0.85392347,2452.7,2452.5,1.51172721]
["bitfinex","ETHUSD",1728836872542,1.84556591,2452.7,2452.6,1.51172721]
["bitfinex","ETHUSD",1728836873462,0.85392347,2452.7,2452.6,2.28632721]
["bitfinex","ETHUSD",1728836874059,1.84556591,2452.7,2452.6,2.28632721]
["bitfinex","ETHUSD",1728836875562,4.07697,2452.8,2452.6,2.28632721]
["bitfinex","ETHUSD",1728836875563,0.85392347,2452.8,2452.6,2.92272193]
["bitfinex","ETHUSD",1728836875757,0.85392347,2452.9,2452.7,1.51172721]
["bitfinex","ETHUSD",1728836875938,1.84549177,2452.9,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836876341,5.35802061,2453.0,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836876342,0.85392347,2453.0,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836876545,5.06808036,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836877274,5.92394871,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836879952,5.06808036,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836880333,4.88913,2452.9,2452.7,1.51172721]
["bitfinex","ETHUSD",1728836880574,5.92392972,2452.8,2452.7,1.51172721]
["bitfinex","ETHUSD",1728836881126,5.92392972,2452.8,2452.4,0.7746]
["bitfinex","ETHUSD",1728836881372,8.15472,2452.6,2452.5,1.51172721]
["bitfinex","ETHUSD",1728836881879,4.07731,2452.6,2452.5,1.51172721]
["bitfinex","ETHUSD",1728836882034,4.07731,2452.6,2452.2,0.7746]
["bitfinex","ETHUSD",1728836882234,4.07731,2452.6,2452.5,1.51172721]
["bitfinex","ETHUSD",1728836882858,4.07731,2452.6,2451.9,4.07835]
["bitfinex","ETHUSD",1728836882859,4.07777,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836883488,4.11433077,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836884284,4.11433077,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1728836884285,0.03656077,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1728836884492,0.03656077,2452.4,2452.3,1.51172721]
["bitfinex","ETHUSD",1728836885058,0.03656077,2452.4,2451.8,0.8149]
["bitfinex","ETHUSD",1728836885387,0.7602,2452.3,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836885681,1.65236298,2452.3,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836886183,1.84771695,2452.2,2451.7,0.00662667]
["bitfinex","ETHUSD",1728836886332,1.88379404,2452.2,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836886531,0.89175859,2452.2,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836887044,0.03607709,2452.2,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836887249,0.8556815,2452.2,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836887572,0.79627709,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836890379,0.03607709,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836890681,5.6936915,2452.3,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836890870,0.97300844,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836891065,5.6936915,2452.3,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836891460,0.97299772,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836891779,5.6936915,2452.3,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836891975,1.82868086,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836892335,0.97299936,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836892538,1.82867306,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836893539,0.97299156,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836894164,0.972979,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836894655,9.7716115,2452.3,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836894881,5.90662374,2452.2,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836895176,4.9336615,2452.2,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836895351,4.07855,2451.9,2451.7,0.61387505]
["bitfinex","ETHUSD",1728836895555,0.7884,2451.8,2451.7,2.12560226]
["bitfinex","ETHUSD",1728836895754,4.86703,2451.8,2451.7,0.31024993]
["bitfinex","ETHUSD",1728836895969,0.7884,2451.8,2451.7,0.31024993]
["bitfinex","ETHUSD",1728836896167,0.7884,2451.8,2451.7,1.82197714]
["bitfinex","ETHUSD",1728836896379,1.64449746,2452.0,2451.7,1.51835388]
["bitfinex","ETHUSD",1728836896686,4.8667,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836897049,2.61735142,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836897381,0.7884,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836898596,1.64449746,2452.2,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836898832,1.64410334,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836898956,6.69526614,2452.2,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836899162,5.72212334,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836899359,6.69522895,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836901570,6.69509763,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836902064,4.86642,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836902893,4.07802,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836903094,1.82862579,2452.2,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836903395,4.07815,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836906682,4.07798,2452.2,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836906878,4.07798,2452.2,2452.1,1.51172721]
["bitfinex","ETHUSD",1728836907082,4.07798,2452.2,2451.8,0.7704]
["bitfinex","ETHUSD",1728836907083,4.07823,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836909803,4.07823,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836909804,4.0783,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836910114,0.8164,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836910282,0.8164,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836911416,4.89453,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836913024,4.89453,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836915256,4.89453,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836915923,4.89453,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836916248,4.07831,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836921931,4.89456,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836922132,4.89456,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836923228,4.89456,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836923767,5.75026334,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836923932,4.89456,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836924271,5.75026334,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836924465,6.72418138,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836925635,5.86847804,2452.1,2452.0,1.51172721]
["bitfinex","ETHUSD",1728836926450,7.14981865,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836926771,5.75135626,2452.1,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836927334,1.83143885,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836928040,5.90973885,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836928241,1.83143885,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836929539,1.83143885,2452.0,2451.9,1.81556665]
["bitfinex","ETHUSD",1728836929741,1.83143885,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836930579,2.2559832,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836931088,0.97464259,2452.0,2451.9,1.81564467]
["bitfinex","ETHUSD",1728836931383,2.2559832,2452.0,2451.9,1.51172721]
["bitfinex","ETHUSD",1728836931551,2.2559832,2452.0,2451.9,1.81572356]
["bitfinex","ETHUSD",1728836931754,1.83234283,2452.0,2451.9,5.26045779]
["bitfinex","ETHUSD",1728836931955,1.28134061,2452.1,2451.9,8.31354022]
["bitfinex","ETHUSD",1728836931956,0.85770024,2452.1,2451.9,8.31354022]
["bitfinex","ETHUSD",1728836932159,0.85770024,2452.1,2452.0,2.36572356]
["bitfinex","ETHUSD",1728836932353,0.85770024,2452.1,2452.0,3.55630262]
["bitfinex","ETHUSD",1728836932554,1.83305512,2452.1,2452.0,3.55630262]
["bitfinex","ETHUSD",1728836932769,0.85770024,2452.2,2452.0,3.55630262]
["bitfinex","ETHUSD",1728836932954,0.97529438,2452.1,2452.0,1.74057906]
["bitfinex","ETHUSD",1728836933160,0.85770024,2452.2,2452.0,7.63453649]
["bitfinex","ETHUSD",1728836933341,0.85770024,2452.2,2452.1,1.20569457]
["bitfinex","ETHUSD",1728836933548,1.83289134,2452.2,2452.1,1.20569457]
["bitfinex","ETHUSD",1728836934047,1.83289134,2452.2,2452.1,2.71742178]
["bitfinex","ETHUSD",1728836934248,1.83289134,2452.2,2452.1,5.00384899]
["bitfinex","ETHUSD",1728836934450,0.85770024,2452.3,2452.1,5.00384899]
["bitfinex","ETHUSD",1728836934751,0.85770024,2452.3,2452.2,1.51172721]
["bitfinex","ETHUSD",1728836934967,1.83274386,2452.3,2452.2,1.81566743]
["bitfinex","ETHUSD",1728836935150,1.83274386,2452.3,2452.2,2.88276111]
["bitfinex","ETHUSD",1728836935797,1.83274386,2452.3,2452.2,1.51172721]
["bitfinex","ETHUSD",1728836937261,1.83274386,2452.3,2452.2,1.81562737]
["bitfinex","ETHUSD",1728836937967,1.83238853,2452.3,2452.2,1.81562737]
["bitfinex","ETHUSD",1728836938475,0.97468829,2452.3,2452.2,1.81562737]
["bitfinex","ETHUSD",1728836938788,4.93537024,2452.4,2452.2,1.51172721]
["bitfinex","ETHUSD",1728836938995,1.83228975,2452.3,2452.2,1.81555635]
["bitfinex","ETHUSD",1728836939198,1.86805756,2452.3,2452.2,1.81546924]
["bitfinex","ETHUSD",1728836939352,0.03576781,2452.3,2452.2,1.81546924]
["bitfinex","ETHUSD",1728836939555,0.03576781,2452.3,2452.2,1.51172721]
["bitfinex","ETHUSD",1728836939780,0.03576781,2452.3,2452.2,1.81544663]
["bitfinex","ETHUSD",1728836939985,0.03576781,2452.3,2452.2,2.77863645]
["bitfinex","ETHUSD",1728836940295,0.03576781,2452.3,2452.2,2.47491703]
["bitfinex","ETHUSD",1728836944696,0.03576781,2452.3,2452.2,7.93148703]
["bitfinex","ETHUSD",1728836944898,0.03576781,2452.3,2452.2,7.97408153]
["bitfinex","ETHUSD",1728836945078,0.85770024,2452.7,2452.5,4.07738]
["bitfinex","ETHUSD",1728836945278,8.29770024,2452.9,2452.6,6.90690343]
["bitfinex","ETHUSD",1728836945524,5.35799061,2453.0,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836945668,2.25500668,2452.9,2452.6,0.8286]
["bitfinex","ETHUSD",1728836945863,0.85620367,2452.8,2452.6,0.8286]
["bitfinex","ETHUSD",1728836946310,0.85620367,2452.9,2452.6,1.726965]
["bitfinex","ETHUSD",1728836946513,0.85620367,2452.9,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836946710,1.83054094,2452.9,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836947170,5.90734094,2452.9,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836947366,1.83011678,2452.9,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836949478,9.00915951,2453.0,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836949696,4.93242951,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836949997,5.90614997,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836950310,5.90578463,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836953329,5.05036839,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836953531,5.90578463,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836953695,5.90578463,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1728836953696,1.82913463,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1728836953881,1.82913463,2453.0,2452.5,1.51172721]
["bitfinex","ETHUSD",1728836953882,4.07722,2452.7,2452.5,1.51172721]
["bitfinex","ETHUSD",1728836954081,4.07722,2452.7,2452.6,1.51172721]
["bitfinex","ETHUSD",1728836955820,4.07699,2452.8,2452.6,1.51172721]
["bitfinex","ETHUSD",1728836956026,8.15405,2452.8,2452.6,1.51172721]
["bitfinex","ETHUSD",1728836956325,4.07699,2452.8,2452.7,1.51172721]
["bitfinex","ETHUSD",1728836958424,4.11344769,2452.8,2452.7,1.51172721]
["bitfinex","ETHUSD",1728836962792,0.03645769,2452.8,2452.7,1.51172721]
["bitfinex","ETHUSD",1728836965438,4.93206624,2453.0,2452.7,1.51172721]
["bitfinex","ETHUSD",1728836965648,4.93206624,2453.0,2452.6,0.08153671]
["bitfinex","ETHUSD",1728836965649,0.03664795,2452.8,2452.6,0.08153671]
["bitfinex","ETHUSD",1728836965851,4.93206624,2453.0,2452.6,0.98583338]
["bitfinex","ETHUSD",1728836966022,0.03664795,2452.7,2452.6,0.98583338]
["bitfinex","ETHUSD",1728836966363,0.03667966,2452.7,2452.6,0.98583338]
["bitfinex","ETHUSD",1728836966574,4.07685,2452.9,2452.6,0.98583338]
["bitfinex","ETHUSD",1728836966879,0.03667966,2452.7,2452.6,0.98583338]
["bitfinex","ETHUSD",1728836967177,0.03671137,2452.7,2452.6,0.98583338]
["bitfinex","ETHUSD",1728836967326,4.07685,2452.9,2452.6,0.98583338]
["bitfinex","ETHUSD",1728836967530,4.07685,2452.9,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836971272,4.93168739,2453.0,2452.8,1.51172721]
["bitfinex","ETHUSD",1728836971473,4.93168739,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836971662,4.07665,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836972360,5.90525838,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836972934,5.90527089,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836973569,5.94197433,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836974470,0.03670344,2453.0,2452.9,2.33942721]
["bitfinex","ETHUSD",1728836974643,0.03670344,2453.0,2452.9,3.13224865]
["bitfinex","ETHUSD",1728836975179,0.03670344,2453.0,2452.9,2.33942721]
["bitfinex","ETHUSD",1728836975542,4.11334344,2453.0,2452.9,2.33942721]
["bitfinex","ETHUSD",1728836976439,5.94245058,2453.0,2452.9,2.33942721]
["bitfinex","ETHUSD",1728836976661,5.08741319,2453.0,2452.9,2.33942721]
["bitfinex","ETHUSD",1728836976939,5.94245058,2453.0,2452.9,2.33942721]
["bitfinex","ETHUSD",1728836977945,5.94245058,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836979741,1.86581058,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836982073,1.86629453,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836984171,1.01125714,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836984373,2.29381323,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836985035,1.86763032,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836985370,2.29381323,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836986065,1.01125714,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836986267,2.29381323,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836986433,1.01125714,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836986633,1.01160396,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836986854,2.29416005,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836987260,1.01160396,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836987465,2.29416005,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836991356,2.29475593,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728836993440,6.37139593,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837000554,6.38937543,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837000871,6.37418524,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837001055,6.38936193,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837001255,8.09943672,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837001665,6.38936193,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837001868,6.37424661,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837002270,7.16584661,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837002493,7.1810762,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837002664,8.89115099,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837002862,7.1810762,2453.0,2452.9,1.51172721]
["bitfinex","ETHUSD",1728837003064,4.07685,2452.9,2452.5,0.7583]
["bitfinex","ETHUSD",1728837003297,5.9095515,2452.8,2452.7,1.51172721]
["bitfinex","ETHUSD",1728837003503,5.9095515,2452.8,2452.7,1.81576728]
["bitfinex","ETHUSD",1728837003712,5.90975777,2452.8,2452.7,1.81576728]
["bitfinex","ETHUSD",1728837005207,1.83265777,2452.8,2452.7,1.81576728]
["bitfinex","ETHUSD",1728837005504,1.83265777,2452.8,2452.7,3.32749449]
["bitfinex","ETHUSD",1728837005690,1.83265777,2452.8,2452.7,4.14609094]
["bitfinex","ETHUSD",1728837006211,1.83265777,2452.8,2452.7,2.63436373]
["bitfinex","ETHUSD",1728837006365,1.83265777,2452.8,2452.7,4.14609094]
["bitfinex","ETHUSD",1728837006765,0.85702265,2452.9,2452.7,9.55422094]
["bitfinex","ETHUSD",1728837007006,0.85702265,2452.9,2452.8,3.32749449]
["bitfinex","ETHUSD",1728837007307,1.83272824,2452.9,2452.8,4.69064658]
["bitfinex","ETHUSD",1728837007871,0.89372609,2453.0,2452.8,8.76761658]
["bitfinex","ETHUSD",1728837008073,0.89372609,2453.0,2452.9,1.81576728]
["bitfinex","ETHUSD",1728837008382,1.86942758,2453.0,2452.9,7.22356728]
["bitfinex","ETHUSD",1728837008689,0.03670344,2453.0,2452.9,7.22356728]
["bitfinex","ETHUSD",1728837008909,0.03670344,2453.0,2452.9,8.72296858]
["bitfinex","ETHUSD",1728837009565,0.03670344,2453.0,2452.9,8.41892851]
["bitfinex","ETHUSD",1728837009761,0.03670344,2453.0,2452.9,8.72267842]
["bitfinex","ETHUSD",1728837009997,4.07591,2453.5,2453.4,2.18722177]
["bitfinex","ETHUSD",1728837010183,6.35185329,2453.5,2453.4,3.69894898]
["bitfinex","ETHUSD",1728837010384,2.27594329,2453.5,2453.4,3.69894898]
["bitfinex","ETHUSD",1728837011371,5.05121427,2453.5,2453.4,3.69894898]
["bitfinex","ETHUSD",1728837012303,0.97540427,2453.5,2453.4,3.69894898]
["bitfinex","ETHUSD",1728837014403,5.05121427,2453.5,2453.4,2.18722177]
["bitfinex","ETHUSD",1728837014588,5.05121427,2453.5,2453.4,3.69894898]
["bitfinex","ETHUSD",1728837015684,5.05121427,2453.5,2453.4,1.51172721]
["bitfinex","ETHUSD",1728837017215,5.03353641,2453.5,2453.4,1.51172721]
["bitfinex","ETHUSD",1728837018931,6.31746856,2453.5,2453.4,1.51172721]
["bitfinex","ETHUSD",1728837019686,6.31730056,2453.5,2453.4,1.51172721]
["bitfinex","ETHUSD",1728837020491,0.95755841,2453.5,2453.4,4.02952714]
["bitfinex","ETHUSD",1728837020689,0.85585609,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1728837021012,0.85585609,2453.7,2453.6,0.7768]
["bitfinex","ETHUSD",1728837021193,5.35909215,2453.9,2453.6,2.28852721]
["bitfinex","ETHUSD",1728837021194,0.85585609,2453.8,2453.6,2.28852721]
["bitfinex","ETHUSD",1728837021599,0.85585609,2453.8,2453.7,1.51172721]
["bitfinex","ETHUSD",1728837021805,1.81290077,2453.8,2453.7,1.51172721]
["bitfinex","ETHUSD",1728837023028,1.81290077,2453.8,2453.7,2.13864317]
["bitfinex","ETHUSD",1728837023327,0.85585609,2453.9,2453.7,2.13864317]
["bitfinex","ETHUSD",1728837023632,0.85585609,2453.9,2453.8,1.51172721]
["bitfinex","ETHUSD",1728837023785,1.81245284,2453.9,2453.8,1.51172721]
["bitfinex","ETHUSD",1728837023987,1.8124459,2453.9,2453.8,1.51172721]
["bitfinex","ETHUSD",1728837024426,4.93091609,2454.0,2453.8,1.51172721]
["bitfinex","ETHUSD",1728837024741,0.85585609,2454.0,2453.9,1.51172721]
["bitfinex","ETHUSD",1728837024889,1.81220317,2454.0,2453.9,1.51172721]
["bitfinex","ETHUSD",1728837025789,4.93069609,2454.1,2453.9,1.51172721]
["bitfinex","ETHUSD",1728837026012,4.93069609,2454.1,2454.0,1.51172721]
["bitfinex","ETHUSD",1728837026219,5.88681698,2454.1,2454.0,1.51172721]
["bitfinex","ETHUSD",1728837026401,0.85585609,2454.2,2454.0,3.02345442]
["bitfinex","ETHUSD",1728837026616,4.93042609,2454.3,2454.1,3.02345442]
["bitfinex","ETHUSD",1728837026789,4.93042609,2454.3,2454.2,1.51172721]
["bitfinex","ETHUSD",1728837026985,5.88616287,2454.3,2454.2,1.51172721]
["bitfinex","ETHUSD",1728837027186,5.88616287,2454.3,2454.2,3.02345442]
["bitfinex","ETHUSD",1728837027501,5.88616287,2454.3,2454.2,1.51172721]
["bitfinex","ETHUSD",1728837027805,4.07457,2454.3,2454.2,1.51172721]
["bitfinex","ETHUSD",1728837028006,4.93025609,2454.4,2454.2,3.02345442]
["bitfinex","ETHUSD",1728837028225,4.93025609,2454.4,2454.3,1.51172721]
["bitfinex","ETHUSD",1728837028392,4.0744,2454.4,2454.3,1.51172721]
["bitfinex","ETHUSD",1728837031694,4.88157,2454.5,2453.9,0.7768]
["bitfinex","ETHUSD",1728837031695,4.07482,2454.1,2453.9,0.7768]
["bitfinex","ETHUSD",1728837031895,4.07465,2454.2,2454.0,1.51172721]
["bitfinex","ETHUSD",1728837032136,4.07465,2454.2,2454.1,1.51172721]
["bitfinex","ETHUSD",1728837033229,4.07448,2454.3,2454.1,1.51172721]
["bitfinex","ETHUSD",1728837033399,4.07474,2454.2,2454.1,1.51172721]
["bitfinex","ETHUSD",1728837034687,4.07523,2453.9,2453.6,1.234689]
["bitfinex","ETHUSD",1728837034906,4.07523,2453.9,2453.8,1.51172721]
["bitfinex","ETHUSD",1728837036235,4.07506,2454.0,2453.8,1.51172721]
["bitfinex","ETHUSD",1728837036436,4.07506,2454.0,2453.9,1.51172721]
["bitfinex","ETHUSD",1728837037039,4.07483,2454.1,2453.9,1.51172721]
["bitfinex","ETHUSD",1728837037211,4.07483,2454.1,2454.0,1.51172721]
["bitfinex","ETHUSD",1728837037415,4.88555,2454.4,2454.0,1.51172721]
["bitfinex","ETHUSD",1728837037622,8.14937,2454.2,2453.9,0.8325]
["bitfinex","ETHUSD",1728837037930,4.07481,2454.1,2453.9,0.8325]
["bitfinex","ETHUSD",1728837038369,4.07464,2454.2,2453.9,0.8325]
["bitfinex","ETHUSD",1728837038573,4.07464,2454.2,2453.9,1.323296]
["bitfinex","ETHUSD",1728837038773,4.07464,2454.2,2454.1,1.51172721]
["bitfinex","ETHUSD",1728837039631,4.0746,2454.3,2454.1,1.51172721]
["bitfinex","ETHUSD",1728837039832,4.07456,2454.3,2454.2,1.51172721]
["bitfinex","ETHUSD",1728837040466,4.92994609,2454.6,2454.2,3.02345442]
["bitfinex","ETHUSD",1728837040670,4.0739,2454.7,2454.5,1.51172721]
["bitfinex","ETHUSD",1728837040831,4.0739,2454.7,2454.6,1.51172721]
["bitfinex","ETHUSD",1728837041038,4.07369,2454.8,2454.6,1.51172721]
["bitfinex","ETHUSD",1728837041365,4.07369,2454.8,2454.7,1.51172721]
["bitfinex","ETHUSD",1728837041569,0.8111,2454.9,2454.7,1.51172721]
["bitfinex","ETHUSD",1728837041788,2.13978824,2455.2,2455.0,4.62331]
["bitfinex","ETHUSD",1728837041987,2.131539,2455.5,2455.2,4.62294]
["bitfinex","ETHUSD",1728837041988,0.85585609,2455.5,2455.2,4.62294]
["bitfinex","ETHUSD",1728837042151,4.07192,2455.9,2455.4,3.02345442]
["bitfinex","ETHUSD",1728837042353,4.07192,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1728837042354,4.07192,2455.9,2455.8,1.51172721]
["bitfinex","ETHUSD",1728837043093,4.07223,2455.7,2455.2,1.3825]
["bitfinex","ETHUSD",1728837043254,4.07246,2455.6,2455.2,0.8325]
["bitfinex","ETHUSD",1728837043453,4.88333,2455.7,2455.2,0.8325]
["bitfinex","ETHUSD",1728837043454,4.0725,2455.5,2455.2,0.8325]
["bitfinex","ETHUSD",1728837044254,4.0725,2455.5,2455.4,1.51172721]
["bitfinex","ETHUSD",1728837044457,4.88333,2455.7,2455.4,1.51172721]
["bitfinex","ETHUSD",1728837044772,4.88333,2455.7,2455.6,1.51172721]
["bitfinex","ETHUSD",1728837045145,8.14408,2455.8,2455.6,1.51172721]
["bitfinex","ETHUSD",1728837045352,4.07201,2455.8,2455.7,1.51172721]
["bitfinex","ETHUSD",1728837045546,4.07184,2455.9,2455.7,1.51172721]
["bitfinex","ETHUSD",1728837045891,4.07166,2456.0,2455.8,3.49889942]
["bitfinex","ETHUSD",1728837046385,3.8111,2456.2,2455.8,3.49889942]
["bitfinex","ETHUSD",1728837046386,4.07182,2455.9,2455.8,3.49889942]
["bitfinex","ETHUSD",1728837047006,4.07182,2455.9,2455.7,0.8325]
["bitfinex","ETHUSD",1728837049699,4.07199,2455.8,2455.6,3.49889942]
["bitfinex","ETHUSD",1728837050818,4.07215,2455.7,2455.6,3.49889942]
["bitfinex","ETHUSD",1728837051175,4.07201,2455.8,2455.6,3.49889942]
["bitfinex","ETHUSD",1728837051619,8.14416,2455.8,2455.6,3.49889942]
["bitfinex","ETHUSD",1728837051799,8.1435,2456.0,2455.6,3.93203936]
["bitfinex","ETHUSD",1728837052104,4.07169,2456.0,2455.9,3.49889942]
["bitfinex","ETHUSD",1728837053427,8.14348,2456.0,2455.7,3.49889942]
["bitfinex","ETHUSD",1728837053578,8.1435,2456.0,2455.7,3.49889942]
["bitfinex","ETHUSD",1728837053780,4.07187,2455.9,2455.7,3.49889942]
["bitfinex","ETHUSD",1728837054123,4.07187,2455.9,2455.7,3.93203936]
["bitfinex","ETHUSD",1728837054975,4.07199,2455.8,2455.7,3.93203936]
["bitfinex","ETHUSD",1728837055407,4.07199,2455.8,2455.7,3.49889942]
["bitfinex","ETHUSD",1728837057194,4.07215,2455.7,2455.5,4.33139942]
["bitfinex","ETHUSD",1728837057390,8.14413,2455.8,2455.5,4.33139942]
["bitfinex","ETHUSD",1728837057618,4.07199,2455.8,2455.7,3.49889942]
["bitfinex","ETHUSD",1728837058395,4.07169,2456.0,2455.8,0.55]
["bitfinex","ETHUSD",1728837058596,4.07169,2456.0,2455.9,3.90378936]
["bitfinex","ETHUSD",1728837058843,8.14326,2456.1,2455.9,3.90378936]
["bitfinex","ETHUSD",1728837059131,4.07166,2456.0,2455.9,3.49889942]
["bitfinex","ETHUSD",1728837059534,4.07182,2455.9,2455.7,3.49889942]
["bitfinex","ETHUSD",1728837060808,4.07159,2456.1,2455.8,1.3798]
["bitfinex","ETHUSD",1728837061007,4.07134,2456.2,2456.0,3.49889942]
["bitfinex","ETHUSD",1728837061808,4.07167,2456.0,2455.8,4.87869942]
["bitfinex","ETHUSD",1728837062017,4.07167,2456.0,2455.8,3.49889942]
["bitfinex","ETHUSD",1728837062733,0.03572473,2455.9,2455.8,3.49889942]
["bitfinex","ETHUSD",1728837062932,0.03572473,2455.9,2455.8,3.93176936]
["bitfinex","ETHUSD",1728837063503,4.07262,2455.5,2455.1,0.545581]
["bitfinex","ETHUSD",1728837063861,4.07262,2455.5,2454.8,0.8298]
["bitfinex","ETHUSD",1728837063862,4.07342,2455.0,2454.8,1.2443363]
["bitfinex","ETHUSD",1728837064143,0.03802192,2454.9,2454.8,0.8298]
["bitfinex","ETHUSD",1728837064701,4.07315,2455.1,2454.8,0.8298]
["bitfinex","ETHUSD",1728837064902,0.03802192,2455.0,2454.8,1.26266994]
["bitfinex","ETHUSD",1728837065103,0.03802192,2455.0,2454.9,0.55]
["bitfinex","ETHUSD",1728837066342,0.03802192,2455.0,2454.9,4.04889942]
["bitfinex","ETHUSD",1728837066638,0.03802192,2455.0,2454.9,8.12237942]
["bitfinex","ETHUSD",1728837066809,8.14524,2455.5,2454.9,9.46824836]
["bitfinex","ETHUSD",1728837067003,4.07267,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1728837067737,4.84793,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1728837067941,4.07243,2455.6,2455.2,1.3798]
["bitfinex","ETHUSD",1728837068308,4.07252,2455.5,2455.2,1.3798]
["bitfinex","ETHUSD",1728837068510,0.03708021,2455.4,2455.3,0.48786994]
["bitfinex","ETHUSD",1728837070158,4.10973021,2455.4,2455.3,0.48786994]
["bitfinex","ETHUSD",1728837070353,4.10973021,2455.4,2455.2,1.3798]
["bitfinex","ETHUSD",1728837070905,0.03708021,2455.4,2455.2,1.3798]
["bitfinex","ETHUSD",1728837071507,4.07237,2455.6,2455.2,1.3798]
["bitfinex","ETHUSD",1728837071709,0.03708021,2455.5,2455.2,1.3798]
["bitfinex","ETHUSD",1728837071946,0.03708021,2455.5,2455.3,0.89517394]
["bitfinex","ETHUSD",1728837073142,4.10970021,2455.5,2455.3,0.89517394]
["bitfinex","ETHUSD",1728837073344,4.10970021,2455.5,2455.2,1.3798]
["bitfinex","ETHUSD",1728837073345,4.07265,2455.4,2455.2,1.3798]
["bitfinex","ETHUSD",1728837073555,4.07284,2455.3,2455.0,1.376]
["bitfinex","ETHUSD",1728837073711,4.07284,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1728837073906,0.03708021,2455.2,2455.0,0.55]
["bitfinex","ETHUSD",1728837074137,4.07284,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1728837074321,0.03708021,2455.1,2455.0,1.44484694]
["bitfinex","ETHUSD",1728837074649,4.07284,2455.3,2455.0,1.44484694]
["bitfinex","ETHUSD",1728837074807,0.03708021,2455.1,2455.0,1.44484694]
["bitfinex","ETHUSD",1728837075008,4.07284,2455.3,2455.0,1.44484694]
["bitfinex","ETHUSD",1728837075208,0.03708021,2455.1,2455.0,1.44484694]
["bitfinex","ETHUSD",1728837075407,4.07306,2455.2,2455.0,1.44484694]
["bitfinex","ETHUSD",1728837075834,0.03708021,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1728837076427,0.03708021,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1728837076648,0.03708021,2455.1,2455.0,5.44931]
["bitfinex","ETHUSD",1728837076823,4.07221,2455.7,2455.1,5.44902]
["bitfinex","ETHUSD",1728837077023,4.07193,2455.9,2455.3,3.49889942]
["bitfinex","ETHUSD",1728837077218,0.03709604,2455.6,2455.4,0.75718594]
["bitfinex","ETHUSD",1728837077412,4.07208,2455.8,2455.4,0.75718594]
["bitfinex","ETHUSD",1728837077728,4.07193,2455.9,2455.4,5.73728152]
["bitfinex","ETHUSD",1728837077908,0.03722267,2455.7,2455.4,5.73728152]
["bitfinex","ETHUSD",1728837078249,4.92747609,2456.1,2455.6,4.07227]
["bitfinex","ETHUSD",1728837078421,0.03723058,2455.6,2455.5,4.6224]
["bitfinex","ETHUSD",1728837078631,4.07162,2456.1,2455.5,4.6224]
["bitfinex","ETHUSD",1728837078826,0.03745217,2455.6,2455.5,4.6224]
["bitfinex","ETHUSD",1728837079140,4.07162,2456.1,2455.5,4.6224]
["bitfinex","ETHUSD",1728837079357,4.07127,2456.3,2455.7,0.826]
["bitfinex","ETHUSD",1728837079561,0.03753921,2456.0,2455.7,4.89813]
["bitfinex","ETHUSD",1728837079864,4.07134,2456.2,2455.7,4.89813]
["bitfinex","ETHUSD",1728837080567,4.10905713,2456.1,2455.7,0.826]
["bitfinex","ETHUSD",1728837080777,8.18067713,2456.1,2455.7,0.826]
["bitfinex","ETHUSD",1728837080954,4.10905713,2456.1,2455.7,1.4660484]
["bitfinex","ETHUSD",1728837081747,8.18066713,2456.1,2455.7,1.4660484]
["bitfinex","ETHUSD",1728837081951,4.10905713,2456.1,2455.7,1.4660484]
["bitfinex","ETHUSD",1728837082335,4.05905713,2456.1,2455.7,1.4660484]
["bitfinex","ETHUSD",1728837082678,0.03638259,2456.0,2455.7,1.4660484]
["bitfinex","ETHUSD",1728837082847,0.03638259,2456.0,2455.7,0.826]
["bitfinex","ETHUSD",1728837084235,0.03638259,2456.0,2455.7,4.89812]
["bitfinex","ETHUSD",1728837084444,0.85059503,2456.2,2455.7,4.89812]
["bitfinex","ETHUSD",1728837084648,0.03638259,2456.1,2455.7,4.89812]
["bitfinex","ETHUSD",1728837085394,0.85059503,2456.2,2455.7,4.89812]
["bitfinex","ETHUSD",1728837085542,0.03653289,2456.0,2455.8,0.897042]
["bitfinex","ETHUSD",1728837085743,1.84615404,2456.2,2455.8,0.897042]
["bitfinex","ETHUSD",1728837085744,0.85059503,2456.2,2455.8,0.897042]
["bitfinex","ETHUSD",1728837085984,0.03653289,2455.9,2455.8,0.897042]
["bitfinex","ETHUSD",1728837086189,0.85059503,2456.1,2455.8,0.897042]
["bitfinex","ETHUSD",1728837086402,0.03652498,2455.9,2455.8,0.897042]
["bitfinex","ETHUSD",1728837086695,0.0365408,2455.9,2455.8,0.897042]
["bitfinex","ETHUSD",1728837087095,0.0365408,2455.9,2455.7,0.826]
["bitfinex","ETHUSD",1728837087395,0.88713583,2455.9,2455.7,0.826]
["bitfinex","ETHUSD",1728837088672,0.0365408,2455.9,2455.7,0.826]
["bitfinex","ETHUSD",1728837088879,0.88713583,2455.9,2455.7,0.826]
["bitfinex","ETHUSD",1728837089078,0.88713583,2455.9,2455.8,4.89799]
["bitfinex","ETHUSD",1728837089405,0.85059503,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728837089609,1.27589254,2456.6,2456.4,0.826]
["bitfinex","ETHUSD",1728837089757,2.56178592,2457.1,2456.4,7.89691]
["bitfinex","ETHUSD",1728837089758,4.07009,2457.0,2456.4,7.89691]
["bitfinex","ETHUSD",1728837090106,4.06988,2457.1,2456.6,0.826]
["bitfinex","ETHUSD",1728837090266,0.1228177,2457.2,2456.8,0.826]
["bitfinex","ETHUSD",1728837090798,0.1228177,2457.2,2456.8,4.89631]
["bitfinex","ETHUSD",1728837091304,0.1228177,2457.2,2456.9,0.544631]
["bitfinex","ETHUSD",1728837091449,0.69811226,2457.2,2456.9,0.544631]
["bitfinex","ETHUSD",1728837091902,0.1228177,2457.2,2456.9,0.544631]
["bitfinex","ETHUSD",1728837092605,0.1228177,2457.2,2456.8,0.826]
["bitfinex","ETHUSD",1728837094051,7.69151712,2457.2,2456.8,0.826]
["bitfinex","ETHUSD",1728837094400,11.76128712,2457.2,2456.8,0.826]
["bitfinex","ETHUSD",1728837094602,7.69148712,2457.2,2456.8,0.826]
["bitfinex","ETHUSD",1728837094765,4.07034,2456.8,2456.4,0.7701]
["bitfinex","ETHUSD",1728837094957,3.49889942,2456.8,2456.4,0.7701]
["bitfinex","ETHUSD",1728837095189,4.0706,2456.7,2456.4,0.7701]
["bitfinex","ETHUSD",1728837095385,7.56926942,2456.8,2456.4,0.7701]
["bitfinex","ETHUSD",1728837095573,4.07037,2456.8,2456.4,0.7701]
["bitfinex","ETHUSD",1728837095774,4.07025,2456.9,2456.4,0.7701]
["bitfinex","ETHUSD",1728837095972,8.13987,2457.1,2456.4,0.7701]
["bitfinex","ETHUSD",1728837096189,4.1924877,2457.2,2456.4,0.7701]
["bitfinex","ETHUSD",1728837096373,0.1228177,2457.2,2456.6,0.7701]
["bitfinex","ETHUSD",1728837096902,0.1228177,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1728837097278,4.06985,2457.1,2456.6,0.7701]
["bitfinex","ETHUSD",1728837098001,4.07009,2457.0,2456.6,0.7701]
["bitfinex","ETHUSD",1728837098708,4.07017,2456.9,2456.6,0.7701]
["bitfinex","ETHUSD",1728837098871,4.07026,2456.9,2456.6,0.7701]
["bitfinex","ETHUSD",1728837099055,8.14052,2456.9,2456.6,0.7701]
["bitfinex","ETHUSD",1728837099259,4.07043,2456.8,2456.6,0.7701]
["bitfinex","ETHUSD",1728837099474,7.56924942,2456.8,2456.2,0.7701]
["bitfinex","ETHUSD",1728837099705,4.07085,2456.5,2456.2,0.7701]
["bitfinex","ETHUSD",1728837100075,4.071,2456.4,2456.2,0.7701]
["bitfinex","ETHUSD",1728837100275,4.07083,2456.5,2456.2,0.7701]
["bitfinex","ETHUSD",1728837101303,4.07104,2456.4,2456.2,0.7701]
["bitfinex","ETHUSD",1728837101783,4.07102,2456.4,2456.2,0.7701]
["bitfinex","ETHUSD",1728837103169,4.07116,2456.3,2456.2,0.7701]
["bitfinex","ETHUSD",1728837103373,4.07116,2456.3,2455.5,0.7701]
["bitfinex","ETHUSD",1728837103374,4.07149,2456.1,2455.5,0.7701]
["bitfinex","ETHUSD",1728837103617,4.07149,2456.1,2455.7,0.7701]
["bitfinex","ETHUSD",1728837104116,4.07194,2455.9,2455.7,0.7701]
["bitfinex","ETHUSD",1728837104488,8.14325,2456.1,2455.7,0.7701]
["bitfinex","ETHUSD",1728837105112,4.07171,2456.0,2455.7,0.7701]
["bitfinex","ETHUSD",1728837105421,4.07185,2455.9,2455.7,0.7701]
["bitfinex","ETHUSD",1728837105926,3.49889942,2456.0,2454.9,0.7701]
["bitfinex","ETHUSD",1728837105927,7.57088942,2455.8,2455.0,0.7701]
["bitfinex","ETHUSD",1728837106077,7.57088942,2455.8,2455.1,0.484354]
["bitfinex","ETHUSD",1728837106425,4.07216,2455.7,2455.2,0.7701]
["bitfinex","ETHUSD",1728837106916,8.37175942,2456.0,2455.2,0.7701]
["bitfinex","ETHUSD",1728837107119,8.37175942,2456.0,2455.1,4.557414]
["bitfinex","ETHUSD",1728837107120,4.07176,2456.0,2455.3,4.62271]
["bitfinex","ETHUSD",1728837107302,4.07176,2456.0,2455.6,0.7701]
["bitfinex","ETHUSD",1728837108199,4.07176,2456.0,2455.6,0.7701]
["bitfinex","ETHUSD",1728837109277,4.07149,2456.1,2455.6,0.7701]
["bitfinex","ETHUSD",1728837109508,4.07166,2456.0,2455.6,0.7701]
["bitfinex","ETHUSD",1728837111108,4.07215,2455.7,2455.6,0.7701]
["bitfinex","ETHUSD",1728837111403,4.07237,2455.6,2455.4,1.232371]
["bitfinex","ETHUSD",1728837111851,4.07194,2455.9,2455.4,1.232371]
["bitfinex","ETHUSD",1728837112058,4.07194,2455.9,2455.5,0.4232371]
["bitfinex","ETHUSD",1728837112360,4.07212,2455.8,2455.5,0.4232371]
["bitfinex","ETHUSD",1728837112649,4.07194,2455.9,2455.4,1.232371]
["bitfinex","ETHUSD",1728837112812,4.07218,2455.7,2455.4,1.232371]
["bitfinex","ETHUSD",1728837113427,8.14386,2455.9,2455.4,4.232371]
["bitfinex","ETHUSD",1728837114009,4.07206,2455.8,2455.4,4.232371]
["bitfinex","ETHUSD",1728837114405,4.07218,2455.7,2455.4,1.232371]
["bitfinex","ETHUSD",1728837114655,3.49889942,2455.6,2455.2,0.7976]
["bitfinex","ETHUSD",1728837114850,4.07249,2455.5,2455.2,0.7976]
["bitfinex","ETHUSD",1728837115055,4.07234,2455.6,2455.2,0.7976]
["bitfinex","ETHUSD",1728837115683,4.07192,2455.9,2455.4,0.7976]
["bitfinex","ETHUSD",1728837115834,4.07192,2455.9,2455.5,0.487042]
["bitfinex","ETHUSD",1728837116149,4.07191,2455.9,2455.5,0.487042]
["bitfinex","ETHUSD",1728837116711,4.84718,2456.1,2455.6,0.55]
["bitfinex","ETHUSD",1728837117268,8.91878,2456.1,2455.6,0.55]
["bitfinex","ETHUSD",1728837117857,4.07158,2456.1,2455.6,0.55]
["bitfinex","ETHUSD",1728837118012,4.07158,2456.1,2455.7,1.38997342]
["bitfinex","ETHUSD",1728837118360,4.07126,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1728837118547,4.07143,2456.2,2455.9,0.08142258]
["bitfinex","ETHUSD",1728837118912,4.07143,2456.2,2455.7,1.3085442]
["bitfinex","ETHUSD",1728837119251,4.07143,2456.2,2455.8,0.59307542]
["bitfinex","ETHUSD",1728837119460,4.0717,2456.0,2455.8,0.59307542]
["bitfinex","ETHUSD",1728837119625,4.0717,2456.0,2455.7,0.7976]
["bitfinex","ETHUSD",1728837119835,4.0717,2456.0,2455.6,0.55]
["bitfinex","ETHUSD",1728837119836,4.07221,2455.7,2455.5,0.7976]
["bitfinex","ETHUSD",1728837120526,8.14392,2455.9,2455.5,0.7976]
["bitfinex","ETHUSD",1728837120786,4.072,2455.8,2455.5,0.7976]
["bitfinex","ETHUSD",1728837121514,4.07221,2455.7,2455.5,0.7976]
["bitfinex","ETHUSD",1728837121910,7.57089942,2455.8,2455.5,0.7976]
["bitfinex","ETHUSD",1728837122119,11.64303942,2455.8,2455.5,0.7976]
["bitfinex","ETHUSD",1728837122342,4.072,2455.8,2455.5,0.7976]
["bitfinex","ETHUSD",1728837122568,3.49889942,2456.0,2455.5,0.7976]
["bitfinex","ETHUSD",1728837122569,7.57066942,2456.0,2455.5,0.7976]
["bitfinex","ETHUSD",1728837122731,7.57066942,2456.0,2455.6,0.48702]
["bitfinex","ETHUSD",1728837122925,4.07185,2455.9,2455.6,0.48702]
["bitfinex","ETHUSD",1728837123263,4.07185,2455.9,2455.6,0.56845506]
["bitfinex","ETHUSD",1728837124125,4.07177,2456.0,2455.6,0.56845506]
["bitfinex","ETHUSD",1728837124323,12.36032322,2456.5,2455.6,0.56845506]
["bitfinex","ETHUSD",1728837124324,4.071,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1728837124523,4.07101,2456.4,2456.0,0.08142293]
["bitfinex","ETHUSD",1728837124737,7.44,2456.5,2456.2,4.07123]
["bitfinex","ETHUSD",1728837124967,4.07093,2456.5,2456.1,0.7976]
["bitfinex","ETHUSD",1728837125170,0.84940322,2457.0,2456.5,0.7976]
["bitfinex","ETHUSD",1728837125171,4.07,2457.0,2456.5,0.7976]
["bitfinex","ETHUSD",1728837125379,0.8984177,2457.2,2456.6,0.486849]
["bitfinex","ETHUSD",1728837125677,4.07019,2456.9,2456.6,0.486849]
["bitfinex","ETHUSD",1728837127469,7.56908942,2456.9,2456.6,0.08140374]
["bitfinex","ETHUSD",1728837127974,11.63940942,2456.9,2456.6,0.08140374]
["bitfinex","ETHUSD",1728837128170,7.56908942,2456.9,2456.6,0.08140374]
["bitfinex","ETHUSD",1728837128393,4.07033,2456.8,2456.6,0.08140374]
["bitfinex","ETHUSD",1728837128698,7.56908942,2456.9,2456.5,0.7976]
["bitfinex","ETHUSD",1728837129337,7.56908942,2456.9,2456.5,1.584458]
["bitfinex","ETHUSD",1728837129957,4.07033,2456.8,2456.5,1.584458]
["bitfinex","ETHUSD",1728837130158,7.56908942,2456.9,2456.5,1.584458]
["bitfinex","ETHUSD",1728837130892,4.07036,2456.8,2456.5,1.584458]
["bitfinex","ETHUSD",1728837131054,7.56908942,2456.9,2456.5,1.584458]
["bitfinex","ETHUSD",1728837131261,11.63938942,2456.9,2456.5,1.584458]
["bitfinex","ETHUSD",1728837131459,4.07019,2456.9,2456.5,1.584458]
["bitfinex","ETHUSD",1728837132784,4.07025,2456.9,2456.5,1.584458]
["bitfinex","ETHUSD",1728837132968,4.07035,2456.8,2456.5,1.584458]
["bitfinex","ETHUSD",1728837133145,4.07013,2457.0,2456.5,1.584458]
["bitfinex","ETHUSD",1728837133350,4.0702,2456.9,2456.5,1.584458]
["bitfinex","ETHUSD",1728837133989,4.0202,2456.9,2456.5,1.584458]
["bitfinex","ETHUSD",1728837134395,4.07011,2457.0,2456.5,5.655208]
["bitfinex","ETHUSD",1728837134575,4.0701,2457.0,2456.5,1.584458]
["bitfinex","ETHUSD",1728837134779,4.07034,2456.8,2456.5,1.584458]
["bitfinex","ETHUSD",1728837134961,4.0701,2457.0,2456.5,1.584458]
["bitfinex","ETHUSD",1728837135286,4.07035,2456.8,2456.5,0.7976]
["bitfinex","ETHUSD",1728837135825,7.56907942,2456.9,2456.5,0.7976]
["bitfinex","ETHUSD",1728837136149,7.56907942,2456.9,2456.6,0.08140363]
["bitfinex","ETHUSD",1728837136549,11.63933942,2456.9,2456.6,0.08140363]
["bitfinex","ETHUSD",1728837136998,4.07018,2456.9,2456.6,0.08140363]
["bitfinex","ETHUSD",1728837137175,4.07,2457.0,2456.6,0.98348199]
["bitfinex","ETHUSD",1728837137380,4.07,2457.0,2456.6,5.05414199]
["bitfinex","ETHUSD",1728837138100,4.06984,2457.1,2456.6,9.12463199]
["bitfinex","ETHUSD",1728837138270,4.06984,2457.1,2456.7,0.08139836]
["bitfinex","ETHUSD",1728837138753,8.46699712,2457.2,2456.7,4.15180836]
["bitfinex","ETHUSD",1728837138964,12.53677712,2457.2,2456.8,0.91244567]
["bitfinex","ETHUSD",1728837139192,8.46699712,2457.2,2456.8,0.91244567]
["bitfinex","ETHUSD",1728837139497,0.1228177,2457.2,2456.9,0.90339829]
["bitfinex","ETHUSD",1728837139719,0.1228177,2457.2,2456.9,4.97346829]
["bitfinex","ETHUSD",1728837139879,0.1228177,2457.2,2457.0,0.49734683]
["bitfinex","ETHUSD",1728837140303,0.1228177,2457.2,2457.0,4.56726683]
["bitfinex","ETHUSD",1728837141117,0.1228177,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728837141627,0.1228177,2457.2,2457.0,0.49734683]
["bitfinex","ETHUSD",1728837145169,0.1228177,2457.2,2457.0,4.56733683]
["bitfinex","ETHUSD",1728837145464,0.1228177,2457.2,2457.1,5.83776468]
["bitfinex","ETHUSD",1728837146027,0.1228177,2457.2,2457.1,1.76793468]
["bitfinex","ETHUSD",1728837146869,0.1228177,2457.2,2457.1,2.31793468]
["bitfinex","ETHUSD",1728837148065,0.1228177,2457.2,2457.1,1.372]
["bitfinex","ETHUSD",1728837150131,0.1228177,2457.2,2456.9,0.822]
["bitfinex","ETHUSD",1728837150327,4.06991,2457.1,2456.7,4.89241]
["bitfinex","ETHUSD",1728837150848,4.06991,2457.1,2456.7,0.822]
["bitfinex","ETHUSD",1728837151051,4.0701,2457.0,2456.7,1.611271]
["bitfinex","ETHUSD",1728837151446,4.06986,2457.1,2456.7,4.611271]
["bitfinex","ETHUSD",1728837151777,4.07018,2456.9,2456.7,1.611271]
["bitfinex","ETHUSD",1728837152067,4.07018,2456.9,2456.7,0.822]
["bitfinex","ETHUSD",1728837152425,8.14045,2456.9,2456.7,0.822]
["bitfinex","ETHUSD",1728837152624,4.07033,2456.8,2456.5,1.23484422]
["bitfinex","ETHUSD",1728837152820,4.07018,2456.9,2456.5,2.17253264]
["bitfinex","ETHUSD",1728837153071,8.14048,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1728837153442,4.07035,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1728837153629,4.07018,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1728837154030,4.07033,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1728837154265,4.07029,2456.9,2456.5,1.75968842]
["bitfinex","ETHUSD",1728837154431,4.06994,2457.1,2456.6,0.88306084]
["bitfinex","ETHUSD",1728837154654,4.06994,2457.1,2456.6,4.95370084]
["bitfinex","ETHUSD",1728837154871,8.13989,2457.1,2456.6,4.95370084]
["bitfinex","ETHUSD",1728837155041,8.13989,2457.1,2456.7,0.7965]
["bitfinex","ETHUSD",1728837155042,4.06994,2457.1,2456.7,0.7965]
["bitfinex","ETHUSD",1728837155242,0.1228177,2457.2,2456.9,4.62008]
["bitfinex","ETHUSD",1728837155445,0.1228177,2457.2,2457.0,0.541658]
["bitfinex","ETHUSD",1728837156228,0.1228177,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1728837157232,4.1925677,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1728837157434,4.1925677,2457.2,2456.8,0.7965]
["bitfinex","ETHUSD",1728837157642,4.06984,2457.1,2456.8,0.7965]
["bitfinex","ETHUSD",1728837158165,7.69154712,2457.2,2456.8,0.7965]
["bitfinex","ETHUSD",1728837158371,4.06991,2457.1,2456.8,0.7965]
["bitfinex","ETHUSD",1728837159555,4.07004,2457.0,2456.8,0.7965]
["bitfinex","ETHUSD",1728837159761,4.06991,2457.1,2456.8,0.7965]
["bitfinex","ETHUSD",1728837161485,0.1228177,2457.2,2457.1,4.61983]
["bitfinex","ETHUSD",1728837161632,0.1228177,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1728837161832,0.1228177,2457.2,2457.1,4.61983]
["bitfinex","ETHUSD",1728837162295,0.1228177,2457.2,2457.1,5.41633]
["bitfinex","ETHUSD",1728837163488,0.1228177,2457.2,2457.1,11.91522942]
["bitfinex","ETHUSD",1728837163784,0.1228177,2457.2,2457.1,13.51374336]
["bitfinex","ETHUSD",1728837164641,0.1228177,2457.2,2457.1,10.01484394]
["bitfinex","ETHUSD",1728837165257,0.1228177,2457.2,2457.1,10.42926951]
["bitfinex","ETHUSD",1728837167389,0.1228177,2457.2,2457.1,13.92816893]
["bitfinex","ETHUSD",1728837167700,0.1228177,2457.2,2457.1,14.62619313]
["bitfinex","ETHUSD",1728837167918,4.91702322,2458.5,2457.8,0.7965]
["bitfinex","ETHUSD",1728837168059,4.06736,2458.6,2457.9,0.55]
["bitfinex","ETHUSD",1728837168257,4.91669322,2458.7,2457.9,4.61841]
["bitfinex","ETHUSD",1728837168258,0.03764034,2458.4,2457.9,4.61841]
["bitfinex","ETHUSD",1728837168560,4.06727,2458.7,2457.9,8.68679]
["bitfinex","ETHUSD",1728837168788,4.1038608,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1728837169302,4.06828,2458.1,2457.6,0.7965]
["bitfinex","ETHUSD",1728837169459,4.06834,2458.0,2457.6,0.7965]
["bitfinex","ETHUSD",1728837169874,0.0365008,2457.9,2457.6,0.7965]
["bitfinex","ETHUSD",1728837170412,0.0365008,2457.9,2457.3,4.06939]
["bitfinex","ETHUSD",1728837170413,4.06868,2457.8,2457.3,0.7965]
["bitfinex","ETHUSD",1728837170573,4.06868,2457.8,2457.3,1.37744395]
["bitfinex","ETHUSD",1728837170778,0.03668253,2457.7,2457.3,0.7965]
["bitfinex","ETHUSD",1728837171004,4.06868,2457.8,2457.3,0.7965]
["bitfinex","ETHUSD",1728837171211,0.03668253,2457.7,2457.3,0.7965]
["bitfinex","ETHUSD",1728837171517,4.06868,2457.8,2457.3,0.7965]
["bitfinex","ETHUSD",1728837171809,4.06868,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728837172116,0.03668253,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1728837172317,4.10553253,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1728837172621,0.03668253,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1728837173375,4.06868,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728837173601,0.03668253,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1728837173802,4.06888,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1728837174025,4.06843,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1728837175219,4.06819,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1728837175387,4.06802,2458.2,2457.6,4.61899]
["bitfinex","ETHUSD",1728837175589,4.06802,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837175790,4.06802,2458.2,2457.8,1.50183]
["bitfinex","ETHUSD",1728837176019,4.06829,2458.1,2457.8,1.50183]
["bitfinex","ETHUSD",1728837176224,4.06802,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837176516,4.06835,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1728837177177,8.13681,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1728837177379,8.13682,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1728837177679,8.13686,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1728837178218,4.06835,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1728837178392,4.06851,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1728837178593,4.06851,2457.9,2457.6,1.438444]
["bitfinex","ETHUSD",1728837178920,4.06867,2457.8,2457.6,1.438444]
["bitfinex","ETHUSD",1728837179780,4.06851,2457.9,2457.6,1.438444]
["bitfinex","ETHUSD",1728837180181,4.06839,2458.0,2457.6,1.438444]
["bitfinex","ETHUSD",1728837180414,4.06801,2458.2,2457.6,5.507354]
["bitfinex","ETHUSD",1728837180616,4.06801,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1728837181132,8.13528,2458.5,2457.9,4.61842]
["bitfinex","ETHUSD",1728837181432,4.06762,2458.5,2457.9,4.61842]
["bitfinex","ETHUSD",1728837181780,4.0677,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1728837182006,4.06762,2458.5,2457.9,4.61836]
["bitfinex","ETHUSD",1728837182193,4.06762,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1728837183024,4.06779,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1728837183395,4.06786,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1728837183606,4.06786,2458.3,2457.8,3.8305]
["bitfinex","ETHUSD",1728837183607,4.06786,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1728837184425,4.06818,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1728837184595,4.06859,2457.9,2457.6,0.7916]
["bitfinex","ETHUSD",1728837185857,8.1372,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1728837186068,4.06859,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1728837186237,0.03680899,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1728837186741,0.03680899,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1728837186938,0.03680899,2457.8,2457.5,7.61909]
["bitfinex","ETHUSD",1728837187125,0.03680899,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1728837187632,4.06835,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1728837187834,0.03680899,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1728837188723,4.10532899,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1728837188921,4.10532899,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1728837189121,4.10532899,2457.9,2457.1,1.20602557]
["bitfinex","ETHUSD",1728837189122,4.06927,2457.5,2457.1,1.20602557]
["bitfinex","ETHUSD",1728837189875,0.03664306,2457.4,2457.1,1.20602557]
["bitfinex","ETHUSD",1728837190265,4.06901,2457.6,2457.1,1.20602557]
["bitfinex","ETHUSD",1728837190440,0.03664306,2457.3,2457.1,1.20602557]
["bitfinex","ETHUSD",1728837190634,4.06884,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1728837190834,0.03664306,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1728837191378,4.10568306,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1728837193068,4.06921,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728837193478,4.88731,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728837193670,4.10575386,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1728837193973,4.10575386,2457.4,2456.6,4.91437681]
["bitfinex","ETHUSD",1728837193974,4.0701,2457.0,2456.7,0.7607]
["bitfinex","ETHUSD",1728837194173,4.06985,2457.1,2456.7,0.7607]
["bitfinex","ETHUSD",1728837194342,0.0360819,2456.9,2456.8,0.483135]
["bitfinex","ETHUSD",1728837194530,4.06985,2457.1,2456.7,0.7607]
["bitfinex","ETHUSD",1728837194738,0.0360819,2456.9,2456.7,0.7607]
["bitfinex","ETHUSD",1728837194930,4.06969,2457.2,2456.7,0.7607]
["bitfinex","ETHUSD",1728837195132,0.0360819,2456.8,2456.7,1.3107]
["bitfinex","ETHUSD",1728837195367,4.06969,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1728837195763,0.03582104,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728837196280,0.03582104,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1728837196462,4.06927,2457.5,2457.0,5.158089]
["bitfinex","ETHUSD",1728837196635,4.06927,2457.5,2457.0,5.22993676]
["bitfinex","ETHUSD",1728837196970,4.06927,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1728837197178,4.06927,2457.5,2457.3,0.07183898]
["bitfinex","ETHUSD",1728837197377,4.06934,2457.4,2457.3,0.62183898]
["bitfinex","ETHUSD",1728837197585,4.06934,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1728837197953,4.06953,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1728837198290,7.56803942,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1728837198484,4.06936,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1728837199046,0.03569455,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1728837200968,0.03569455,2457.3,2457.2,0.63138365]
["bitfinex","ETHUSD",1728837203997,0.03569455,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1728837204157,4.10527455,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1728837205100,4.92337455,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1728837206358,4.10527455,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1728837206581,0.03569455,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1728837207196,4.10525455,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1728837207411,4.05525455,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1728837207771,4.06967,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1728837208005,4.06967,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1728837208167,4.06983,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1728837208697,4.07034,2456.8,2456.6,0.40847947]
["bitfinex","ETHUSD",1728837208904,4.07014,2457.0,2456.5,4.83152]
["bitfinex","ETHUSD",1728837209206,4.07029,2456.9,2456.6,0.483152]
["bitfinex","ETHUSD",1728837209388,4.0705,2456.7,2456.6,0.483152]
["bitfinex","ETHUSD",1728837209572,4.0705,2456.7,2456.5,0.7607]
["bitfinex","ETHUSD",1728837209775,4.0705,2456.7,2456.4,0.40288273]
["bitfinex","ETHUSD",1728837210712,8.14116,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1728837210912,4.0705,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1728837211415,4.07066,2456.6,2456.5,0.55]
["bitfinex","ETHUSD",1728837211599,4.07066,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1728837211910,12.45789942,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1728837212118,4.0705,2456.7,2456.4,0.48852568]
["bitfinex","ETHUSD",1728837213075,4.88823,2457.0,2456.5,4.83153]
["bitfinex","ETHUSD",1728837213275,4.07013,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1728837213471,4.06987,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1728837214477,4.07,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1728837217784,4.07022,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1728837218406,4.07,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1728837218612,8.1401,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1728837218814,4.07,2457.0,2456.6,1.388151]
["bitfinex","ETHUSD",1728837219019,4.07017,2456.9,2456.6,1.388151]
["bitfinex","ETHUSD",1728837219843,4.07042,2456.8,2456.6,1.388151]
["bitfinex","ETHUSD",1728837219995,8.9218,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1728837220332,4.85132,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1728837221409,4.85123,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1728837221733,4.85123,2456.8,2456.5,1.795769]
["bitfinex","ETHUSD",1728837223199,4.07027,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1728837224306,4.0701,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1728837224506,4.06985,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1728837224915,4.06985,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1728837226475,4.07,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1728837226676,4.07019,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1728837226975,7.56889942,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1728837227177,4.07,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1728837227872,4.07,2457.0,2456.7,1.2132179]
["bitfinex","ETHUSD",1728837228047,4.06985,2457.1,2456.7,1.2132179]
["bitfinex","ETHUSD",1728837230475,4.07003,2457.0,2456.7,1.2132179]
["bitfinex","ETHUSD",1728837230666,4.07003,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1728837231679,4.07018,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1728837231875,4.89448,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1728837232789,0.8243,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1728837232938,4.89447,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1728837233366,4.89447,2456.9,2456.6,1.06357905]
["bitfinex","ETHUSD",1728837234667,4.07037,2456.8,2456.6,1.06357905]
["bitfinex","ETHUSD",1728837234865,4.07041,2456.8,2456.4,0.8136]
["bitfinex","ETHUSD",1728837235176,4.07051,2456.7,2456.4,1.1163663]
["bitfinex","ETHUSD",1728837235376,4.07051,2456.7,2456.5,0.3027663]
["bitfinex","ETHUSD",1728837235766,4.07051,2456.7,2456.4,0.3027663]
["bitfinex","ETHUSD",1728837235938,4.07051,2456.7,2456.5,0.3027663]
["bitfinex","ETHUSD",1728837236378,0.7681,2457.2,2456.7,0.8216]
["bitfinex","ETHUSD",1728837236584,16.34601,2457.7,2457.2,4.61955]
["bitfinex","ETHUSD",1728837236747,4.83705,2457.7,2457.2,4.61959]
["bitfinex","ETHUSD",1728837236957,0.7681,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1728837237446,4.06884,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1728837237653,4.06884,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1728837239356,4.06884,2457.7,2457.2,0.8528399]
["bitfinex","ETHUSD",1728837239684,4.06884,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1728837239982,3.49889942,2457.8,2457.2,4.61966]
["bitfinex","ETHUSD",1728837240141,3.49889942,2457.8,2457.2,5.570759]
["bitfinex","ETHUSD",1728837240344,3.49889942,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1728837240559,7.56766942,2457.8,2457.2,9.640349]
["bitfinex","ETHUSD",1728837241086,7.56766942,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728837241239,3.49889942,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728837241445,3.49889942,2457.8,2457.4,4.61929]
["bitfinex","ETHUSD",1728837241786,3.49889942,2457.8,2457.4,1.5139879]
["bitfinex","ETHUSD",1728837241938,3.49889942,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728837242135,4.06885,2457.7,2457.2,4.61966]
["bitfinex","ETHUSD",1728837242340,7.56758942,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728837243441,4.83661,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1728837243641,4.83661,2457.9,2457.1,1.2315858]
["bitfinex","ETHUSD",1728837243642,0.7681,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1728837244168,0.7681,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1728837244347,4.8367,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1728837245555,7.44,2458.5,2457.6,0.55]
["bitfinex","ETHUSD",1728837245556,0.7681,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1728837245872,4.06797,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1728837246043,7.56667942,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1728837246239,7.56667942,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1728837246552,7.56667942,2458.4,2458.0,4.61832]
["bitfinex","ETHUSD",1728837246740,4.83564,2458.5,2458.0,4.61832]
["bitfinex","ETHUSD",1728837247185,0.7681,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1728837247387,0.7681,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837248103,7.56637942,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1728837248480,15.00600942,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1728837248659,15.00600942,2458.8,2458.2,5.568708]
["bitfinex","ETHUSD",1728837248858,4.06729,2458.7,2458.2,5.568768]
["bitfinex","ETHUSD",1728837249066,15.00595942,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1728837249297,4.06726,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1728837249455,7.56599942,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1728837249655,7.56599942,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1728837251305,7.56599942,2458.8,2458.4,1.011776]
["bitfinex","ETHUSD",1728837251500,3.0,2459.4,2458.4,1.011776]
["bitfinex","ETHUSD",1728837251501,0.1228177,2459.7,2459.0,0.55]
["bitfinex","ETHUSD",1728837251796,0.1228177,2459.7,2459.4,1.3716]
["bitfinex","ETHUSD",1728837251957,0.1228177,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1728837252305,0.1228177,2459.7,2459.6,0.8216]
["bitfinex","ETHUSD",1728837252517,0.1228177,2459.7,2459.6,1.3716]
["bitfinex","ETHUSD",1728837252671,0.0728177,2459.7,2459.6,1.3716]
["bitfinex","ETHUSD",1728837254010,0.0728177,2459.7,2459.6,5.4373]
["bitfinex","ETHUSD",1728837254326,0.0728177,2459.7,2459.6,6.687606]
["bitfinex","ETHUSD",1728837254466,0.0728177,2459.7,2459.6,2.621906]
["bitfinex","ETHUSD",1728837255094,0.0728177,2459.7,2459.6,6.687606]
["bitfinex","ETHUSD",1728837255265,0.0728177,2459.7,2459.6,2.621906]
["bitfinex","ETHUSD",1728837255669,0.0728177,2459.7,2459.6,5.4373]
["bitfinex","ETHUSD",1728837256102,0.0728177,2459.7,2459.6,1.3716]
["bitfinex","ETHUSD",1728837257370,0.0728177,2459.7,2459.6,8.4373]
["bitfinex","ETHUSD",1728837258110,0.0728177,2459.7,2459.6,1.3716]
["bitfinex","ETHUSD",1728837258577,0.11183158,2459.7,2459.6,4.3716]
["bitfinex","ETHUSD",1728837258771,0.0728177,2459.7,2459.6,5.25588072]
["bitfinex","ETHUSD",1728837259288,0.11183158,2459.7,2459.6,5.25588072]
["bitfinex","ETHUSD",1728837259604,0.0728177,2459.7,2459.6,5.25588072]
["bitfinex","ETHUSD",1728837259809,0.0728177,2459.7,2459.6,9.32158072]
["bitfinex","ETHUSD",1728837260225,0.0728177,2459.7,2459.6,5.25588072]
["bitfinex","ETHUSD",1728837260537,0.8263,2461.4,2460.3,0.55]
["bitfinex","ETHUSD",1728837260832,0.8263,2461.4,2460.5,0.55]
["bitfinex","ETHUSD",1728837261034,4.06372,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728837261198,4.06325,2461.1,2460.5,4.04889942]
["bitfinex","ETHUSD",1728837261397,0.0378427,2460.7,2460.6,4.33287994]
["bitfinex","ETHUSD",1728837261635,4.06325,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1728837262138,8.12657,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1728837262510,4.06359,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728837262711,4.06404,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728837262912,0.8263,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728837263439,4.06348,2461.0,2460.6,0.02779901]
["bitfinex","ETHUSD",1728837263603,0.03817413,2460.7,2460.6,1.35769901]
["bitfinex","ETHUSD",1728837263943,4.06357,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728837264094,4.06348,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728837264293,4.06371,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728837264728,8.127,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728837264935,4.06348,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728837265509,4.06371,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728837266010,4.06356,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728837266397,7.95675734,2462.0,2460.7,0.55]
["bitfinex","ETHUSD",1728837266398,0.39599792,2462.0,2460.7,0.55]
["bitfinex","ETHUSD",1728837266725,0.8263,2462.0,2461.1,0.55]
["bitfinex","ETHUSD",1728837267048,4.06256,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1728837267205,4.06242,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1728837267407,4.06259,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1728837268113,4.06242,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1728837268317,4.06231,2461.7,2461.1,1.389341]
["bitfinex","ETHUSD",1728837268503,8.1244,2461.8,2461.1,5.452411]
["bitfinex","ETHUSD",1728837268740,4.0622,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728837269356,2.99250433,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1728837269519,2.5519273,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1728837269718,1.2824386,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1728837269930,0.85490831,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1728837270256,1.2824386,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1728837271045,1.71006573,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728837271046,0.85476815,2461.7,2461.5,1.3299]
["bitfinex","ETHUSD",1728837271350,0.85476815,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1728837271644,7.48129532,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1728837271828,8.30759532,2462.1,2461.4,0.55]
["bitfinex","ETHUSD",1728837272005,4.0619,2461.9,2461.4,3.0]
["bitfinex","ETHUSD",1728837272202,4.0619,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728837272401,8.12393,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728837272706,0.85476815,2462.0,2461.4,0.55]
["bitfinex","ETHUSD",1728837272909,4.06245,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728837273112,4.91696815,2461.8,2461.2,0.7799]
["bitfinex","ETHUSD",1728837273343,4.91693815,2461.8,2461.2,1.83752876]
["bitfinex","ETHUSD",1728837273550,0.85476815,2461.8,2461.2,1.83752876]
["bitfinex","ETHUSD",1728837273840,4.06249,2461.6,2461.2,1.83752876]
["bitfinex","ETHUSD",1728837274206,4.91701815,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1728837274408,4.91657815,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1728837274609,4.06174,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1728837274903,4.91650815,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1728837275110,4.06174,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1728837275406,4.06197,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728837275635,4.91650815,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1728837275845,4.06191,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728837276248,4.06215,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728837276454,4.06227,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728837276764,4.06275,2461.4,2461.2,0.7546]
["bitfinex","ETHUSD",1728837277215,4.06275,2461.4,2461.0,1.89458115]
["bitfinex","ETHUSD",1728837277555,4.06275,2461.4,2460.9,2.43884268]
["bitfinex","ETHUSD",1728837277556,4.06289,2461.3,2461.1,0.69896683]
["bitfinex","ETHUSD",1728837277724,4.06289,2461.3,2460.9,2.64918115]
["bitfinex","ETHUSD",1728837277933,4.06289,2461.3,2461.0,0.6989479]
["bitfinex","ETHUSD",1728837278108,4.06289,2461.3,2460.9,1.72217887]
["bitfinex","ETHUSD",1728837278625,4.06355,2460.9,2460.6,2.64918115]
["bitfinex","ETHUSD",1728837278855,4.06338,2461.0,2460.6,0.7546]
["bitfinex","ETHUSD",1728837279013,0.03575865,2460.8,2460.6,0.7546]
["bitfinex","ETHUSD",1728837279341,0.03575865,2460.7,2460.6,0.7546]
["bitfinex","ETHUSD",1728837279510,4.0637,2460.9,2460.6,1.42599458]
["bitfinex","ETHUSD",1728837279715,0.03575865,2460.8,2460.6,0.7546]
["bitfinex","ETHUSD",1728837280315,4.06349,2461.0,2460.6,0.7546]
["bitfinex","ETHUSD",1728837280521,0.03813526,2460.9,2460.6,0.7546]
["bitfinex","ETHUSD",1728837280926,4.06363,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728837281137,4.06349,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728837281959,4.06347,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728837282726,8.12637,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1728837283033,4.06318,2461.2,2460.7,5.557045]
["bitfinex","ETHUSD",1728837283367,4.06318,2461.2,2460.7,1.493275]
["bitfinex","ETHUSD",1728837283673,4.1174442,2461.4,2460.7,0.55]
["bitfinex","ETHUSD",1728837283674,4.06326,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1728837283832,4.0636,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728837284175,4.06334,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1728837284176,8.12667,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1728837284673,4.06371,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728837284880,4.06371,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728837285367,4.06371,2460.8,2460.3,0.7546]
["bitfinex","ETHUSD",1728837285368,4.06389,2460.7,2460.3,0.7546]
["bitfinex","ETHUSD",1728837285669,4.06371,2460.8,2460.3,0.7546]
["bitfinex","ETHUSD",1728837285969,4.06371,2460.8,2460.3,1.27732528]
["bitfinex","ETHUSD",1728837286165,4.06356,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1728837286330,4.06349,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728837286771,4.06349,2461.0,2460.6,0.57108732]
["bitfinex","ETHUSD",1728837286929,4.06323,2461.1,2460.6,4.08510732]
["bitfinex","ETHUSD",1728837287137,4.06317,2461.2,2460.6,0.02108732]
["bitfinex","ETHUSD",1728837287335,4.06341,2461.0,2460.6,0.02108732]
["bitfinex","ETHUSD",1728837287929,4.06317,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1728837288127,4.06322,2461.1,2460.8,0.0210856]
["bitfinex","ETHUSD",1728837288369,4.06317,2461.2,2460.8,0.0210856]
["bitfinex","ETHUSD",1728837288865,4.06317,2461.2,2460.8,0.5710856]
["bitfinex","ETHUSD",1728837289068,4.06317,2461.2,2460.8,0.6312658]
["bitfinex","ETHUSD",1728837291057,4.06325,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1728837291282,4.06342,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728837291430,4.06324,2461.1,2460.6,4.61395]
["bitfinex","ETHUSD",1728837291632,4.86211,2461.3,2460.7,4.06387]
["bitfinex","ETHUSD",1728837291868,4.06305,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1728837294075,4.06327,2461.1,2460.6,4.61403]
["bitfinex","ETHUSD",1728837294371,4.06305,2461.2,2460.6,4.61403]
["bitfinex","ETHUSD",1728837294573,8.12622,2461.2,2460.6,4.61403]
["bitfinex","ETHUSD",1728837294878,8.12627,2461.2,2460.7,4.06383]
["bitfinex","ETHUSD",1728837295078,4.06305,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1728837295292,4.06305,2461.2,2460.8,0.5]
["bitfinex","ETHUSD",1728837295578,4.06333,2461.1,2460.6,8.12799]
["bitfinex","ETHUSD",1728837295937,4.06333,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1728837296676,4.06333,2461.1,2460.6,8.12791]
["bitfinex","ETHUSD",1728837297087,4.06333,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1728837297239,4.06346,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1728837297673,4.06346,2461.0,2460.5,4.6142]
["bitfinex","ETHUSD",1728837297904,7.54967838,2461.0,2460.5,4.6142]
["bitfinex","ETHUSD",1728837298667,3.48621838,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728837299076,7.54992838,2460.8,2459.9,3.84652215]
["bitfinex","ETHUSD",1728837299273,3.48621838,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1728837299473,7.55050838,2460.5,2460.1,0.40452329]
["bitfinex","ETHUSD",1728837299814,3.48621838,2460.5,2460.0,4.65390054]
["bitfinex","ETHUSD",1728837300272,3.48621838,2460.5,2459.9,4.77571787]
["bitfinex","ETHUSD",1728837300609,3.48621838,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728837300783,3.48621838,2460.5,2459.9,4.366023]
["bitfinex","ETHUSD",1728837300994,4.06478,2460.2,2459.8,1.074553]
["bitfinex","ETHUSD",1728837301173,4.06478,2460.2,2459.8,0.7736]
["bitfinex","ETHUSD",1728837301368,4.0649,2460.1,2459.8,0.7736]
["bitfinex","ETHUSD",1728837301572,4.06478,2460.2,2459.8,0.7736]
["bitfinex","ETHUSD",1728837301870,3.48621838,2460.1,2459.6,0.7736]
["bitfinex","ETHUSD",1728837302071,4.06504,2460.0,2459.6,0.7736]
["bitfinex","ETHUSD",1728837302505,4.06504,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1728837302816,4.06504,2460.0,2459.5,8.13153]
["bitfinex","ETHUSD",1728837303013,4.06504,2460.0,2459.5,9.09255456]
["bitfinex","ETHUSD",1728837303190,3.48621838,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1728837303508,7.55110838,2460.1,2459.6,4.6157]
["bitfinex","ETHUSD",1728837304313,3.48621838,2460.1,2459.6,4.6157]
["bitfinex","ETHUSD",1728837304517,7.55118838,2460.1,2459.6,4.6157]
["bitfinex","ETHUSD",1728837305116,4.06506,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1728837305325,8.35757838,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728837305507,4.01539,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728837305710,3.48621838,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728837305880,3.48621838,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1728837305881,7.55175838,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1728837306085,0.8061,2459.9,2459.1,0.7736]
["bitfinex","ETHUSD",1728837306086,3.48621838,2459.5,2459.1,0.7736]
["bitfinex","ETHUSD",1728837306332,3.48621838,2459.3,2458.8,5.25110177]
["bitfinex","ETHUSD",1728837306547,7.55240838,2459.3,2458.8,0.7736]
["bitfinex","ETHUSD",1728837306832,3.48621838,2458.9,2458.6,4.06723]
["bitfinex","ETHUSD",1728837307327,3.48621838,2458.9,2458.5,0.7736]
["bitfinex","ETHUSD",1728837307328,3.48621838,2458.9,2458.5,4.84106]
["bitfinex","ETHUSD",1728837307523,8.35862838,2459.3,2458.5,0.7736]
["bitfinex","ETHUSD",1728837307725,8.35828838,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1728837307886,8.35828838,2459.5,2458.9,4.06685]
["bitfinex","ETHUSD",1728837308218,3.48621838,2459.3,2458.9,4.880227]
["bitfinex","ETHUSD",1728837308422,3.48621838,2459.3,2459.0,4.06669]
["bitfinex","ETHUSD",1728837308643,3.48621838,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728837310190,3.48621838,2459.3,2459.1,4.61652]
["bitfinex","ETHUSD",1728837311136,3.48621838,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728837312126,3.48621838,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728837312426,4.87279,2459.0,2458.5,5.23831001]
["bitfinex","ETHUSD",1728837312628,0.8061,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1728837312836,3.48621838,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1728837313494,3.48621838,2459.3,2458.9,4.06671]
["bitfinex","ETHUSD",1728837314194,3.48621838,2459.3,2459.0,4.61669]
["bitfinex","ETHUSD",1728837314608,3.48621838,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1728837314812,3.48621838,2459.3,2458.9,4.61678]
["bitfinex","ETHUSD",1728837315034,0.821,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728837315536,3.48621838,2459.7,2459.3,4.61618]
["bitfinex","ETHUSD",1728837315741,4.30721838,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728837315952,8.37242838,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728837316102,4.30721838,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728837317304,8.37243838,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728837317505,3.48621838,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1728837317744,7.55177838,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728837318110,7.55177838,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1728837318313,3.48621838,2459.5,2459.2,5.160922]
["bitfinex","ETHUSD",1728837318531,3.48621838,2459.5,2459.2,1.094592]
["bitfinex","ETHUSD",1728837318849,3.48621838,2459.3,2459.0,4.89618]
["bitfinex","ETHUSD",1728837318998,3.48621838,2459.3,2458.9,0.868391]
["bitfinex","ETHUSD",1728837319342,7.55243838,2459.3,2458.8,4.89642]
["bitfinex","ETHUSD",1728837319550,4.88703,2459.4,2458.5,1.75062101]
["bitfinex","ETHUSD",1728837319551,7.55274838,2459.1,2458.5,1.75062101]
["bitfinex","ETHUSD",1728837319850,3.48621838,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1728837320007,7.55307838,2458.9,2458.5,0.523831]
["bitfinex","ETHUSD",1728837320215,7.55307838,2458.9,2458.5,4.591321]
["bitfinex","ETHUSD",1728837321132,3.48621838,2458.7,2458.3,4.89731]
["bitfinex","ETHUSD",1728837321431,3.48621838,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1728837321613,7.55340838,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1728837321817,4.06744,2458.6,2458.1,4.89767]
["bitfinex","ETHUSD",1728837322013,4.30721838,2458.5,2458.1,5.794266]
["bitfinex","ETHUSD",1728837322466,8.37473838,2458.5,2458.1,0.896596]
["bitfinex","ETHUSD",1728837322620,8.37473838,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1728837322823,8.37473838,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1728837323664,4.30721838,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1728837323820,4.06775,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1728837324022,4.06775,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1728837324562,3.48621838,2458.3,2457.8,4.89809]
["bitfinex","ETHUSD",1728837324914,4.30721838,2458.5,2457.8,4.89809]
["bitfinex","ETHUSD",1728837325120,4.30721838,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1728837325758,4.30721838,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837328239,4.30721838,2458.5,2458.2,4.61796]
["bitfinex","ETHUSD",1728837328447,4.30721838,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837328647,0.821,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1728837328849,4.30721838,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1728837329050,8.37451838,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1728837329251,3.48621838,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837330971,3.48621838,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837331177,0.821,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1728837331341,0.821,2458.2,2457.5,4.89858]
["bitfinex","ETHUSD",1728837331342,7.55440838,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1728837331537,7.55440838,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1728837331875,3.48621838,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1728837332778,3.48621838,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837334055,0.821,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837334279,4.26601838,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1728837334454,4.26601838,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1728837334643,4.26601838,2458.5,2458.2,4.61798]
["bitfinex","ETHUSD",1728837334977,4.26601838,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837335859,8.33360838,2458.5,2458.0,4.61825]
["bitfinex","ETHUSD",1728837336059,4.26601838,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1728837336557,4.26601838,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837336970,4.26601838,2458.5,2458.2,4.61788]
["bitfinex","ETHUSD",1728837337595,0.7798,2458.5,2458.2,4.61788]
["bitfinex","ETHUSD",1728837337792,8.33320838,2458.7,2458.2,4.61788]
["bitfinex","ETHUSD",1728837338294,4.26601838,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1728837339029,12.40048838,2458.7,2458.2,5.56451317]
["bitfinex","ETHUSD",1728837339604,4.06735,2458.6,2458.2,5.56451317]
["bitfinex","ETHUSD",1728837339805,4.06735,2458.6,2458.2,1.49663317]
["bitfinex","ETHUSD",1728837339958,3.48621838,2458.5,2458.2,1.49663317]
["bitfinex","ETHUSD",1728837341601,7.55375838,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837341760,7.55375838,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1728837341961,7.55375838,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837343318,7.55375838,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1728837343606,3.48621838,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837344466,7.55409838,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1728837345097,4.06801,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837346392,3.48621838,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837346577,7.55407838,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837347467,7.55407838,2458.3,2457.8,4.61867]
["bitfinex","ETHUSD",1728837348509,3.48621838,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837349010,7.55415838,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1728837350375,4.84761,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1728837350376,0.7798,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1728837351501,4.84749,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1728837352190,0.7798,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1728837353291,4.84749,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1728837353726,3.48621838,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837354425,0.7798,2458.4,2458.0,4.61819]
["bitfinex","ETHUSD",1728837354722,0.7739,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1728837355700,4.84126,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1728837356025,3.48621838,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837356684,3.48621838,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1728837356884,3.48621838,2458.3,2458.0,0.798]
["bitfinex","ETHUSD",1728837356885,3.48621838,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837357083,4.06768,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1728837357837,7.55407838,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1728837357996,4.84198,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837358197,8.91016,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837358394,4.84198,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837358838,8.91008,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837359044,4.84198,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837359800,3.48621838,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837361849,7.55440838,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837362338,3.48621838,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837362543,4.84198,2458.2,2457.8,4.61858]
["bitfinex","ETHUSD",1728837362544,0.7739,2458.2,2457.8,4.61858]
["bitfinex","ETHUSD",1728837363825,4.84199,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837365735,0.7739,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1728837365914,0.7739,2458.2,2457.9,4.61842]
["bitfinex","ETHUSD",1728837367432,0.85476815,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1728837368459,0.85476815,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1728837368943,0.85476815,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837370248,4.92270815,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1728837370450,0.85476815,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1728837370816,0.7739,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1728837371216,0.7739,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837371417,4.84216,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837371617,4.84216,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1728837371850,4.84216,2458.1,2457.7,1.03438948]
["bitfinex","ETHUSD",1728837372060,4.06842,2458.0,2457.7,2.23644466]
["bitfinex","ETHUSD",1728837372220,3.48621838,2458.0,2457.6,8.1378]
["bitfinex","ETHUSD",1728837372419,5.69686815,2458.1,2457.7,1.18540459]
["bitfinex","ETHUSD",1728837372739,5.69686815,2458.1,2457.7,0.48441559]
["bitfinex","ETHUSD",1728837373477,4.06838,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1728837373773,4.06838,2458.0,2457.7,1.03441559]
["bitfinex","ETHUSD",1728837373983,4.06838,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1728837374551,5.69692815,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1728837374767,5.69692815,2458.1,2457.7,1.03441559]
["bitfinex","ETHUSD",1728837374975,5.69692815,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1728837375347,5.69692815,2458.1,2457.7,1.03441559]
["bitfinex","ETHUSD",1728837375952,5.69692815,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1728837376279,5.69692815,2458.1,2457.7,1.03442736]
["bitfinex","ETHUSD",1728837376646,5.69692815,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1728837377157,4.84216,2458.1,2457.7,1.03442736]
["bitfinex","ETHUSD",1728837377485,5.69692815,2458.1,2457.7,4.61875]
["bitfinex","ETHUSD",1728837377686,9.76518815,2458.1,2457.7,1.03442736]
["bitfinex","ETHUSD",1728837377843,5.69692815,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1728837379274,0.85476815,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1728837379581,4.06797,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837379582,4.92273815,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837379776,0.85476815,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1728837381850,0.85476815,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728837382269,0.85476815,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1728837382588,0.85476815,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1728837382946,4.92278815,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1728837383154,4.34098653,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1728837383348,8.40900653,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1728837383687,8.40900653,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1728837383896,0.85476815,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837385049,0.85476815,2458.1,2457.8,4.61867]
["bitfinex","ETHUSD",1728837385250,4.34098653,2458.2,2457.8,6.09700313]
["bitfinex","ETHUSD",1728837385646,4.34098653,2458.2,2457.8,5.61289119]
["bitfinex","ETHUSD",1728837386089,8.40908653,2458.2,2457.8,4.61867]
["bitfinex","ETHUSD",1728837387043,4.34098653,2458.2,2457.8,4.61867]
["bitfinex","ETHUSD",1728837387243,4.06819,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837387544,4.92295815,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837387746,4.92295815,2458.1,2457.8,1.0340209]
["bitfinex","ETHUSD",1728837387989,4.92295815,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1728837388369,3.48621838,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1728837388687,3.48621838,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1728837388891,7.55472838,2457.9,2457.6,1.03422201]
["bitfinex","ETHUSD",1728837389183,3.48621838,2457.9,2457.6,1.03422201]
["bitfinex","ETHUSD",1728837389550,3.48621838,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1728837389880,3.48621838,2457.9,2457.6,1.25062376]
["bitfinex","ETHUSD",1728837390085,3.48621838,2457.9,2457.6,1.03418092]
["bitfinex","ETHUSD",1728837390852,7.55472838,2457.9,2457.6,1.03418092]
["bitfinex","ETHUSD",1728837391054,3.48621838,2457.9,2457.6,1.03418092]
["bitfinex","ETHUSD",1728837392291,3.48621838,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1728837392846,3.48621838,2457.9,2457.6,1.0340093]
["bitfinex","ETHUSD",1728837393086,3.48621838,2457.9,2457.6,5.88009985]
["bitfinex","ETHUSD",1728837393390,1.65696815,2458.0,2457.6,5.39609055]
["bitfinex","ETHUSD",1728837393592,1.65696815,2458.0,2457.6,5.88009226]
["bitfinex","ETHUSD",1728837393750,0.85476815,2458.0,2457.6,1.32711055]
["bitfinex","ETHUSD",1728837393954,0.85476815,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1728837394152,0.85476815,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1728837394352,2.50566573,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1728837394353,0.85476815,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1728837394653,0.85476815,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1728837394854,0.85476815,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1728837395424,0.85476815,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728837396275,0.85476815,2459.0,2458.6,4.61727]
["bitfinex","ETHUSD",1728837396612,1.65036815,2459.1,2458.6,4.61727]
["bitfinex","ETHUSD",1728837396790,5.71690815,2459.1,2458.6,4.61727]
["bitfinex","ETHUSD",1728837397305,4.06673,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728837397512,5.71690815,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1728837397806,9.78357815,2459.1,2458.6,1.499589]
["bitfinex","ETHUSD",1728837398012,5.71690815,2459.1,2458.6,1.499589]
["bitfinex","ETHUSD",1728837398223,4.06682,2459.0,2458.6,1.499589]
["bitfinex","ETHUSD",1728837398425,4.0671,2458.8,2458.4,0.8111]
["bitfinex","ETHUSD",1728837398715,4.06735,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1728837399016,4.06735,2458.6,2458.2,0.8111]
["bitfinex","ETHUSD",1728837399684,4.06759,2458.5,2458.0,4.87944]
["bitfinex","ETHUSD",1728837399885,4.06759,2458.5,2458.1,0.80545378]
["bitfinex","ETHUSD",1728837400086,4.06759,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1728837400618,7.55356838,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1728837401414,4.8628,2458.7,2458.2,4.61801]
["bitfinex","ETHUSD",1728837401796,4.8628,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1728837401797,0.7956,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1728837402121,4.86246,2458.9,2458.4,6.297273]
["bitfinex","ETHUSD",1728837402476,4.06704,2458.8,2458.4,2.229683]
["bitfinex","ETHUSD",1728837402711,4.06704,2458.8,2458.4,1.3611]
["bitfinex","ETHUSD",1728837403286,4.06728,2458.7,2458.2,0.8111]
["bitfinex","ETHUSD",1728837403488,4.06728,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1728837403827,4.06704,2458.8,2458.4,4.06763]
["bitfinex","ETHUSD",1728837404157,4.06679,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728837404320,10.55267838,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1728837404321,4.06646,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1728837404494,0.85343643,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1728837404694,1.28015464,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728837404695,0.85343643,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728837405104,8.40611481,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728837405900,4.91989643,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728837406924,0.85343643,2459.2,2458.8,5.746541]
["bitfinex","ETHUSD",1728837407137,0.85343643,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1728837407420,6.14155464,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1728837407421,5.71483643,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1728837407626,4.8614,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1728837407983,4.0658,2459.6,2459.3,0.8111]
["bitfinex","ETHUSD",1728837409141,9.20067481,2459.8,2459.3,4.87725]
["bitfinex","ETHUSD",1728837409337,4.06556,2459.7,2459.3,0.8111]
["bitfinex","ETHUSD",1728837409704,8.34723838,2459.8,2459.3,0.8111]
["bitfinex","ETHUSD",1728837409883,4.06572,2459.6,2459.3,0.8111]
["bitfinex","ETHUSD",1728837412325,4.06573,2459.6,2459.3,0.8111]
["bitfinex","ETHUSD",1728837415762,8.34723838,2459.8,2459.3,0.8111]
["bitfinex","ETHUSD",1728837416133,4.06572,2459.6,2459.3,0.8111]
["bitfinex","ETHUSD",1728837416746,8.34723838,2459.8,2459.3,0.8111]
["bitfinex","ETHUSD",1728837416959,8.34723838,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728837416960,7.55163838,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728837419256,4.06542,2459.8,2459.5,0.7718]
["bitfinex","ETHUSD",1728837420287,8.13089,2459.8,2459.5,0.7718]
["bitfinex","ETHUSD",1728837420494,4.06586,2459.5,2459.3,0.7718]
["bitfinex","ETHUSD",1728837420648,3.48621838,2459.6,2459.1,5.38824]
["bitfinex","ETHUSD",1728837420649,7.55199838,2459.6,2459.1,5.38824]
["bitfinex","ETHUSD",1728837421084,4.06554,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1728837421389,8.13119,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1728837421733,3.48621838,2459.8,2459.4,0.7718]
["bitfinex","ETHUSD",1728837421859,4.06529,2459.9,2459.4,4.83771]
["bitfinex","ETHUSD",1728837422392,4.0654,2459.8,2459.4,4.83771]
["bitfinex","ETHUSD",1728837422587,7.55161838,2459.8,2459.4,0.7718]
["bitfinex","ETHUSD",1728837423262,7.55161838,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728837424591,4.06553,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728837425917,4.86743,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728837426081,4.06405,2460.6,2460.1,4.61479]
["bitfinex","ETHUSD",1728837426285,4.06405,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1728837426509,4.06405,2460.6,2460.1,4.61484]
["bitfinex","ETHUSD",1728837426812,0.8031,2460.7,2460.1,4.61484]
["bitfinex","ETHUSD",1728837426975,0.8031,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1728837427424,4.86706,2460.7,2460.1,4.61483]
["bitfinex","ETHUSD",1728837427579,0.8031,2460.7,2460.2,5.014088]
["bitfinex","ETHUSD",1728837427982,4.86703,2460.7,2460.2,5.014088]
["bitfinex","ETHUSD",1728837428304,4.86703,2460.7,2460.2,0.949468]
["bitfinex","ETHUSD",1728837429120,7.54977838,2460.9,2460.5,0.8149]
["bitfinex","ETHUSD",1728837429421,3.48621838,2460.9,2460.5,0.8149]
["bitfinex","ETHUSD",1728837429990,7.54978838,2460.9,2460.5,0.8149]
["bitfinex","ETHUSD",1728837430701,4.06379,2460.8,2460.5,0.8149]
["bitfinex","ETHUSD",1728837430915,4.06379,2460.8,2460.3,5.42936]
["bitfinex","ETHUSD",1728837431072,4.06379,2460.8,2460.3,6.4737018]
["bitfinex","ETHUSD",1728837431474,3.48621838,2460.9,2460.5,4.61418]
["bitfinex","ETHUSD",1728837432511,7.54979838,2460.9,2460.5,4.61418]
["bitfinex","ETHUSD",1728837432824,7.54979838,2460.9,2460.4,4.61437]
["bitfinex","ETHUSD",1728837433116,4.06348,2461.0,2460.5,0.8149]
["bitfinex","ETHUSD",1728837433323,8.12701,2461.0,2460.6,0.542927]
["bitfinex","ETHUSD",1728837433619,4.06358,2460.9,2460.6,0.542927]
["bitfinex","ETHUSD",1728837434080,4.06358,2460.9,2460.5,0.8149]
["bitfinex","ETHUSD",1728837434081,3.48621838,2460.9,2460.5,0.8149]
["bitfinex","ETHUSD",1728837434418,3.48621838,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1728837434419,4.06404,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728837435219,4.06392,2460.7,2460.3,1.8767418]
["bitfinex","ETHUSD",1728837435419,4.06405,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728837435631,4.06405,2460.6,2460.3,0.8324]
["bitfinex","ETHUSD",1728837436144,4.06396,2460.7,2460.3,0.8324]
["bitfinex","ETHUSD",1728837436690,4.06396,2460.7,2460.3,4.89693]
["bitfinex","ETHUSD",1728837437105,4.06396,2460.7,2460.3,0.8324]
["bitfinex","ETHUSD",1728837439046,4.06396,2460.7,2459.8,0.8324]
["bitfinex","ETHUSD",1728837439047,4.06423,2460.5,2459.8,0.8324]
["bitfinex","ETHUSD",1728837439189,7.55075838,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1728837439389,11.61540838,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1728837439640,7.55108838,2460.1,2459.5,4.604569]
["bitfinex","ETHUSD",1728837439819,7.55108838,2460.1,2459.1,4.06641]
["bitfinex","ETHUSD",1728837439820,3.48621838,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1728837439991,3.48621838,2459.6,2459.1,4.556291]
["bitfinex","ETHUSD",1728837440194,3.48621838,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1728837440416,4.06554,2459.7,2459.4,0.8324]
["bitfinex","ETHUSD",1728837440938,3.48621838,2459.8,2459.4,0.8324]
["bitfinex","ETHUSD",1728837441154,7.55168838,2459.8,2459.4,0.8324]
["bitfinex","ETHUSD",1728837441511,3.48621838,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728837441699,8.12997,2460.1,2459.5,0.55]
["bitfinex","ETHUSD",1728837441700,4.06504,2460.0,2459.5,4.61578]
["bitfinex","ETHUSD",1728837441904,4.06504,2460.0,2459.5,5.567207]
["bitfinex","ETHUSD",1728837442205,4.06498,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1728837442425,4.06464,2460.3,2459.9,0.8324]
["bitfinex","ETHUSD",1728837443023,8.12928,2460.3,2459.9,0.8324]
["bitfinex","ETHUSD",1728837443226,4.06464,2460.3,2459.9,0.8324]
["bitfinex","ETHUSD",1728837444269,4.06464,2460.3,2459.9,1.322183]
["bitfinex","ETHUSD",1728837444439,4.0645,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1728837444799,4.06432,2460.5,2460.0,4.61499]
["bitfinex","ETHUSD",1728837445037,4.89518,2460.7,2460.0,4.61499]
["bitfinex","ETHUSD",1728837445038,4.06398,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1728837445415,0.8312,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728837445416,4.06364,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728837445615,4.06364,2460.9,2460.6,0.461428]
["bitfinex","ETHUSD",1728837445826,4.06364,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728837446332,4.06364,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1728837446645,4.06364,2460.9,2460.4,4.61437]
["bitfinex","ETHUSD",1728837448746,4.06364,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728837448947,4.06349,2461.0,2460.6,4.61404]
["bitfinex","ETHUSD",1728837449134,4.06349,2461.0,2460.7,0.8324]
["bitfinex","ETHUSD",1728837449337,4.06349,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1728837449547,4.06309,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1728837449760,4.06324,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728837450427,4.06309,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1728837450629,8.12626,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1728837450951,4.06325,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728837452067,4.31741838,2461.4,2460.7,0.8324]
["bitfinex","ETHUSD",1728837452068,4.06371,2460.8,2460.7,0.8324]
["bitfinex","ETHUSD",1728837452228,4.06371,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728837452827,4.06415,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728837453061,7.55005838,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728837453564,8.12823,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728837453770,4.06437,2460.4,2460.0,0.7843]
["bitfinex","ETHUSD",1728837453944,4.06413,2460.6,2460.1,4.549791]
["bitfinex","ETHUSD",1728837454865,4.06413,2460.6,2460.1,0.484941]
["bitfinex","ETHUSD",1728837454866,4.06438,2460.4,2460.1,0.484941]
["bitfinex","ETHUSD",1728837455222,4.06438,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728837455869,4.06438,2460.4,2460.1,0.484941]
["bitfinex","ETHUSD",1728837455870,7.55059838,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728837456170,4.06438,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728837456629,4.06419,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1728837456827,4.06429,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728837457158,4.06419,2460.6,2460.1,1.496439]
["bitfinex","ETHUSD",1728837457329,4.06419,2460.6,2460.1,5.561279]
["bitfinex","ETHUSD",1728837457529,4.06419,2460.6,2460.1,5.561209]
["bitfinex","ETHUSD",1728837458424,4.06433,2460.5,2460.1,1.496439]
["bitfinex","ETHUSD",1728837458632,3.8312,2460.9,2460.1,0.55]
["bitfinex","ETHUSD",1728837458633,4.06461,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728837458842,4.06477,2460.2,2460.0,0.7843]
["bitfinex","ETHUSD",1728837459245,4.06477,2460.2,2459.8,1.3343]
["bitfinex","ETHUSD",1728837459427,4.06495,2460.1,2459.8,1.3343]
["bitfinex","ETHUSD",1728837459630,4.06477,2460.2,2459.8,1.3343]
["bitfinex","ETHUSD",1728837459869,4.06488,2460.1,2459.8,1.874269]
["bitfinex","ETHUSD",1728837460966,4.06477,2460.2,2459.8,1.874269]
["bitfinex","ETHUSD",1728837461478,8.12957,2460.2,2459.8,1.874269]
["bitfinex","ETHUSD",1728837461677,4.06497,2460.1,2459.8,1.874269]
["bitfinex","ETHUSD",1728837461857,4.06505,2460.0,2459.8,1.3343]
["bitfinex","ETHUSD",1728837462182,4.06505,2460.0,2459.6,0.7843]
["bitfinex","ETHUSD",1728837462385,8.13021,2460.0,2459.6,0.7843]
["bitfinex","ETHUSD",1728837462541,4.06547,2459.8,2459.6,0.7843]
["bitfinex","ETHUSD",1728837462747,4.06537,2459.8,2459.6,0.7843]
["bitfinex","ETHUSD",1728837463085,8.13053,2459.9,2459.6,0.7843]
["bitfinex","ETHUSD",1728837463384,4.06543,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1728837463549,4.06556,2459.7,2459.4,0.7843]
["bitfinex","ETHUSD",1728837463746,4.06556,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728837463952,4.24431838,2460.0,2459.4,1.569365]
["bitfinex","ETHUSD",1728837463953,4.06586,2459.5,2459.4,0.7843]
["bitfinex","ETHUSD",1728837464193,4.06611,2459.4,2459.1,0.7843]
["bitfinex","ETHUSD",1728837464749,4.06628,2459.3,2459.1,0.7843]
["bitfinex","ETHUSD",1728837464957,4.06619,2459.3,2458.9,0.7843]
["bitfinex","ETHUSD",1728837465453,8.13252,2459.3,2458.9,0.7843]
["bitfinex","ETHUSD",1728837465885,4.06638,2459.2,2458.9,0.7843]
["bitfinex","ETHUSD",1728837466250,4.06638,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728837466546,4.0666,2459.1,2458.7,0.7843]
["bitfinex","ETHUSD",1728837466827,4.0666,2459.1,2458.7,1.676179]
["bitfinex","ETHUSD",1728837467283,4.0666,2459.1,2458.7,5.743349]
["bitfinex","ETHUSD",1728837467457,4.06642,2459.2,2458.7,5.743349]
["bitfinex","ETHUSD",1728837467851,4.06642,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728837468048,4.06661,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728837468293,4.06681,2459.0,2458.7,1.676179]
["bitfinex","ETHUSD",1728837468584,4.06693,2458.9,2458.5,0.7843]
["bitfinex","ETHUSD",1728837468750,4.06693,2458.9,2458.5,1.676261]
["bitfinex","ETHUSD",1728837469768,4.06693,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728837470347,8.13393,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728837470795,4.06705,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1728837471301,8.31101838,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728837471992,7.55291838,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728837472405,4.06687,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728837472723,7.55291838,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728837474504,4.06637,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728837474800,4.06637,2459.2,2458.9,0.7986]
["bitfinex","ETHUSD",1728837475598,4.06623,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728837475979,8.37014838,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1728837476300,12.43631838,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1728837476662,4.0662,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728837478270,4.06644,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728837478502,4.06652,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1728837479173,0.8178,2459.4,2458.5,0.55]
["bitfinex","ETHUSD",1728837479174,4.06702,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1728837479592,4.06702,2458.8,2458.4,0.7986]
["bitfinex","ETHUSD",1728837479593,3.48621838,2458.8,2458.4,0.7986]
["bitfinex","ETHUSD",1728837479806,7.55324838,2458.8,2458.4,0.7986]
["bitfinex","ETHUSD",1728837480213,4.06698,2458.9,2458.4,0.7986]
["bitfinex","ETHUSD",1728837480391,4.06719,2458.7,2458.4,0.7986]
["bitfinex","ETHUSD",1728837481109,3.48621838,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1728837481110,7.55324838,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1728837481310,7.55291838,2459.0,2458.6,0.7986]
["bitfinex","ETHUSD",1728837481688,7.55291838,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1728837481895,4.06688,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1728837482099,4.06688,2458.9,2458.6,0.7986]
["bitfinex","ETHUSD",1728837482280,7.55291838,2459.0,2458.6,0.7986]
["bitfinex","ETHUSD",1728837482618,4.0671,2458.8,2458.6,0.7986]
["bitfinex","ETHUSD",1728837482777,4.0672,2458.7,2458.4,1.3486]
["bitfinex","ETHUSD",1728837482982,4.0671,2458.8,2458.4,1.3486]
["bitfinex","ETHUSD",1728837483215,7.55301838,2459.0,2458.4,2.297021]
["bitfinex","ETHUSD",1728837483426,4.06654,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1728837484813,4.06669,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728837485013,4.06686,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728837485226,4.06669,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728837485406,7.55290838,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728837485629,7.55290838,2459.0,2458.4,1.747021]
["bitfinex","ETHUSD",1728837485630,4.06693,2458.9,2458.4,1.747021]
["bitfinex","ETHUSD",1728837485835,4.06693,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1728837486009,4.06726,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1728837486214,4.06726,2458.7,2458.4,0.7986]
["bitfinex","ETHUSD",1728837486941,8.13455,2458.7,2458.4,0.7986]
["bitfinex","ETHUSD",1728837487514,4.06726,2458.7,2458.4,0.7986]
["bitfinex","ETHUSD",1728837487846,4.06704,2458.8,2458.4,0.7986]
["bitfinex","ETHUSD",1728837489104,4.06704,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1728837490113,4.06719,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1728837492319,4.06719,2458.7,2458.2,0.7986]
["bitfinex","ETHUSD",1728837492524,4.06754,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1728837492917,8.13493,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1728837493247,4.06744,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1728837493945,4.06762,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1728837494947,4.88501,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1728837495338,4.06736,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1728837496147,4.06719,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1728837496609,4.06695,2458.9,2458.3,1.498468]
["bitfinex","ETHUSD",1728837496903,4.06703,2458.8,2458.3,5.566238]
["bitfinex","ETHUSD",1728837497634,8.13391,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1728837497812,8.13391,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1728837498019,4.06671,2459.0,2458.6,0.8272]
["bitfinex","ETHUSD",1728837498412,4.06687,2458.9,2458.6,0.8272]
["bitfinex","ETHUSD",1728837499349,4.06671,2459.0,2458.6,4.89455]
["bitfinex","ETHUSD",1728837499556,4.06629,2459.3,2458.7,4.61711]
["bitfinex","ETHUSD",1728837499770,4.06629,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1728837499912,8.1326,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1728837500116,4.06642,2459.2,2458.7,8.68421]
["bitfinex","ETHUSD",1728837500317,4.06629,2459.3,2458.8,1.0055869]
["bitfinex","ETHUSD",1728837500565,4.06629,2459.3,2459.0,0.8272]
["bitfinex","ETHUSD",1728837500566,4.0662,2459.3,2459.0,0.8272]
["bitfinex","ETHUSD",1728837500716,4.27511838,2459.4,2459.0,0.8272]
["bitfinex","ETHUSD",1728837500917,3.48621838,2459.4,2459.0,0.8272]
["bitfinex","ETHUSD",1728837501149,7.55229838,2459.4,2459.0,0.8272]
["bitfinex","ETHUSD",1728837502052,4.06597,2459.5,2459.0,5.54584826]
["bitfinex","ETHUSD",1728837502352,7.55199838,2459.6,2459.1,4.61652]
["bitfinex","ETHUSD",1728837503062,4.06599,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1728837503265,8.13219,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728837503475,7.55225838,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728837504122,11.61841838,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728837504473,7.55225838,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728837505002,7.55200838,2459.6,2459.1,1.094395]
["bitfinex","ETHUSD",1728837505324,7.55200838,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728837505325,4.06579,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728837505718,8.13157,2459.6,2459.1,5.160905]
["bitfinex","ETHUSD",1728837505905,8.13157,2459.6,2459.2,1.0054635]
["bitfinex","ETHUSD",1728837505906,4.06578,2459.6,2459.2,1.0054635]
["bitfinex","ETHUSD",1728837506094,4.06588,2459.5,2459.1,1.094395]
["bitfinex","ETHUSD",1728837506295,3.48621838,2459.2,2458.7,0.8272]
["bitfinex","ETHUSD",1728837506497,0.7889,2459.4,2458.4,4.06756]
["bitfinex","ETHUSD",1728837506498,4.06693,2458.9,2458.5,0.8272]
["bitfinex","ETHUSD",1728837506732,8.13388,2458.9,2458.5,0.8272]
["bitfinex","ETHUSD",1728837506936,4.06721,2458.7,2458.5,0.8272]
["bitfinex","ETHUSD",1728837507122,3.48621838,2458.8,2458.5,0.8272]
["bitfinex","ETHUSD",1728837507435,7.55327838,2458.8,2458.5,0.8272]
["bitfinex","ETHUSD",1728837508496,4.0672,2458.7,2458.5,0.8272]
["bitfinex","ETHUSD",1728837509198,3.48621838,2458.8,2458.5,0.8272]
["bitfinex","ETHUSD",1728837509797,7.55336838,2458.8,2458.5,0.8272]
["bitfinex","ETHUSD",1728837510441,3.48621838,2458.8,2458.2,1.04775338]
["bitfinex","ETHUSD",1728837510647,3.48621838,2458.8,2458.2,4.89514]
["bitfinex","ETHUSD",1728837510648,3.48621838,2458.6,2458.2,4.89514]
["bitfinex","ETHUSD",1728837510943,4.0672,2458.7,2458.2,5.87597765]
["bitfinex","ETHUSD",1728837511143,4.06736,2458.6,2458.2,5.87597765]
["bitfinex","ETHUSD",1728837511512,4.06727,2458.7,2458.2,5.87597765]
["bitfinex","ETHUSD",1728837511807,4.06727,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1728837513110,4.06727,2458.7,2458.2,5.87596765]
["bitfinex","ETHUSD",1728837513316,7.55325838,2458.8,2458.3,1.13759677]
["bitfinex","ETHUSD",1728837513501,4.06719,2458.7,2458.3,5.20541677]
["bitfinex","ETHUSD",1728837513695,4.06719,2458.7,2458.3,1.13759677]
["bitfinex","ETHUSD",1728837513995,4.06719,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1728837518933,0.85379113,2458.9,2458.5,4.8595]
["bitfinex","ETHUSD",1728837519105,4.92065113,2458.9,2458.5,4.8595]
["bitfinex","ETHUSD",1728837519504,0.85379113,2458.9,2458.5,4.8595]
["bitfinex","ETHUSD",1728837519834,8.1336,2459.0,2458.5,4.8595]
["bitfinex","ETHUSD",1728837520237,4.06691,2458.9,2458.5,0.792]
["bitfinex","ETHUSD",1728837520413,7.55300838,2459.0,2458.5,4.85948]
["bitfinex","ETHUSD",1728837520414,3.48621838,2459.0,2458.5,4.85948]
["bitfinex","ETHUSD",1728837520615,7.55291838,2459.0,2458.5,4.85948]
["bitfinex","ETHUSD",1728837522263,4.06703,2458.8,2458.5,0.792]
["bitfinex","ETHUSD",1728837522958,11.61976838,2459.0,2458.5,0.792]
["bitfinex","ETHUSD",1728837523336,4.06688,2458.9,2458.5,0.792]
["bitfinex","ETHUSD",1728837526264,0.8303,2458.8,2458.2,0.792]
["bitfinex","ETHUSD",1728837526441,7.55360838,2458.6,2458.2,4.85994]
["bitfinex","ETHUSD",1728837526872,3.48621838,2458.6,2458.2,8.92786]
["bitfinex","ETHUSD",1728837527081,3.48621838,2458.6,2458.2,5.79422779]
["bitfinex","ETHUSD",1728837527387,4.06702,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1728837527543,7.06621,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1728837527544,4.06629,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1728837527887,0.8303,2459.5,2459.0,4.06654]
["bitfinex","ETHUSD",1728837528035,4.06604,2459.4,2459.0,0.485854]
["bitfinex","ETHUSD",1728837528682,4.91951835,2459.4,2459.0,0.485854]
["bitfinex","ETHUSD",1728837528886,4.06604,2459.4,2459.0,0.485854]
["bitfinex","ETHUSD",1728837529742,1.68377835,2459.5,2459.0,4.552524]
["bitfinex","ETHUSD",1728837530048,4.91929835,2459.6,2459.1,0.55]
["bitfinex","ETHUSD",1728837530250,8.40551673,2459.6,2459.0,4.61656]
["bitfinex","ETHUSD",1728837530439,8.40551673,2459.6,2459.1,0.540856]
["bitfinex","ETHUSD",1728837530983,12.47131673,2459.6,2459.1,0.540856]
["bitfinex","ETHUSD",1728837531142,8.40549673,2459.6,2459.1,4.607366]
["bitfinex","ETHUSD",1728837531345,7.55201838,2459.6,2459.1,4.607366]
["bitfinex","ETHUSD",1728837532078,7.55201838,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728837532284,5.74931835,2459.7,2459.3,0.792]
["bitfinex","ETHUSD",1728837532485,4.89584,2459.7,2459.3,0.792]
["bitfinex","ETHUSD",1728837534281,4.06554,2459.7,2459.3,0.792]
["bitfinex","ETHUSD",1728837535960,4.06571,2459.6,2459.3,0.792]
["bitfinex","ETHUSD",1728837536961,7.55192838,2459.6,2459.3,0.792]
["bitfinex","ETHUSD",1728837538456,4.06555,2459.7,2459.3,0.792]
["bitfinex","ETHUSD",1728837538757,7.55168838,2459.8,2459.3,4.85809]
["bitfinex","ETHUSD",1728837538955,11.61715838,2459.8,2459.3,4.85809]
["bitfinex","ETHUSD",1728837539161,7.55168838,2459.8,2459.3,4.85809]
["bitfinex","ETHUSD",1728837539360,7.55168838,2459.8,2459.3,5.8046116]
["bitfinex","ETHUSD",1728837539560,7.55168838,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1728837539760,3.48621838,2459.8,2459.4,8.13195]
["bitfinex","ETHUSD",1728837539995,8.40480673,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1728837540197,8.40480673,2460.0,2459.5,4.88309]
["bitfinex","ETHUSD",1728837540198,7.55132838,2460.0,2459.5,4.88309]
["bitfinex","ETHUSD",1728837540569,4.06521,2459.9,2459.5,4.88309]
["bitfinex","ETHUSD",1728837541072,4.06521,2459.9,2459.5,5.87264316]
["bitfinex","ETHUSD",1728837541277,3.48621838,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728837541470,4.06489,2460.1,2459.6,8.13127]
["bitfinex","ETHUSD",1728837541675,7.55103838,2460.2,2459.7,0.55]
["bitfinex","ETHUSD",1728837541875,4.0653,2459.9,2459.5,0.8173]
["bitfinex","ETHUSD",1728837543964,4.0653,2459.9,2459.5,4.88313]
["bitfinex","ETHUSD",1728837546362,4.06537,2459.8,2459.5,0.8173]
["bitfinex","ETHUSD",1728837546577,4.06537,2459.8,2459.3,4.88341]
["bitfinex","ETHUSD",1728837546578,7.55158838,2459.8,2459.3,4.88341]
["bitfinex","ETHUSD",1728837546788,7.55158838,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728837547575,3.48621838,2459.8,2459.4,4.616]
["bitfinex","ETHUSD",1728837548095,7.55158838,2459.8,2459.4,4.616]
["bitfinex","ETHUSD",1728837548610,3.48621838,2459.8,2459.4,4.61602]
["bitfinex","ETHUSD",1728837551728,4.06521,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1728837551929,4.06521,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1728837551930,8.13057,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1728837552112,4.06521,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1728837552311,4.06541,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728837552837,4.06541,2459.8,2459.4,4.61603]
["bitfinex","ETHUSD",1728837553135,4.06521,2459.9,2459.4,8.68198]
["bitfinex","ETHUSD",1728837553631,4.06521,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1728837554493,4.06521,2459.9,2459.4,4.61595]
["bitfinex","ETHUSD",1728837554494,3.48621838,2459.8,2459.4,4.61595]
["bitfinex","ETHUSD",1728837554691,3.48621838,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728837554692,7.55165838,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728837555116,11.61712838,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728837555419,4.06555,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1728837555928,8.37305838,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728837556896,7.55193838,2459.6,2459.1,4.8909]
["bitfinex","ETHUSD",1728837557316,4.06589,2459.5,2459.1,4.8909]
["bitfinex","ETHUSD",1728837557728,7.55193838,2459.6,2459.1,4.8909]
["bitfinex","ETHUSD",1728837558218,7.55193838,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1728837559725,7.55193838,2459.6,2459.1,4.8909]
["bitfinex","ETHUSD",1728837560767,11.61776838,2459.6,2459.1,4.8909]
["bitfinex","ETHUSD",1728837560924,7.55193838,2459.6,2459.1,4.8909]
["bitfinex","ETHUSD",1728837561133,7.55193838,2459.6,2459.2,4.61626]
["bitfinex","ETHUSD",1728837561733,0.85347835,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1728837561734,5.16109673,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1728837562062,8.98334835,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1728837562363,4.91811835,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1728837562529,4.06464,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1728837563261,0.85347835,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728837563463,1.7069567,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1728837563464,4.91751835,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1728837563658,4.91751835,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1728837563836,5.58783591,2460.8,2460.1,0.55]
["bitfinex","ETHUSD",1728837563837,4.33969673,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728837564022,3.48621838,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728837564380,2.10161753,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1728837564381,0.85347835,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1728837564519,7.54970838,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1728837565254,4.06355,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1728837565797,4.06355,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1728837565999,4.06355,2460.9,2460.4,4.61436]
["bitfinex","ETHUSD",1728837566293,4.06355,2460.9,2460.5,0.950328]
["bitfinex","ETHUSD",1728837567116,0.85347835,2461.8,2461.4,0.8245]
["bitfinex","ETHUSD",1728837567321,7.54813838,2461.9,2461.4,0.8245]
["bitfinex","ETHUSD",1728837567479,4.06207,2461.8,2461.4,0.8245]
["bitfinex","ETHUSD",1728837567670,4.06223,2461.7,2461.4,0.8245]
["bitfinex","ETHUSD",1728837568305,8.12457,2461.7,2461.4,0.8245]
["bitfinex","ETHUSD",1728837568580,8.12457,2461.7,2461.1,4.0631]
["bitfinex","ETHUSD",1728837568581,4.06281,2461.4,2461.1,0.8245]
["bitfinex","ETHUSD",1728837568898,4.06305,2461.2,2460.6,3.0]
["bitfinex","ETHUSD",1728837569101,4.06305,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1728837569891,4.06324,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728837570706,8.1266,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728837570923,4.06324,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728837571081,8.12657,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728837571287,4.06324,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728837571478,8.12655,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728837571678,4.0634,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1728837572330,4.06324,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728837573815,4.06355,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1728837574010,4.06371,2460.8,2460.5,0.7597]
["bitfinex","ETHUSD",1728837574208,4.06371,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728837574441,4.06399,2460.7,2460.5,0.7597]
["bitfinex","ETHUSD",1728837575243,4.06404,2460.6,2460.5,0.7597]
["bitfinex","ETHUSD",1728837575411,4.06404,2460.6,2460.0,3.0]
["bitfinex","ETHUSD",1728837575412,4.06404,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1728837575612,4.06422,2460.5,2460.1,0.7597]
["bitfinex","ETHUSD",1728837575948,8.12853,2460.5,2460.1,1.7030894]
["bitfinex","ETHUSD",1728837576111,4.06422,2460.5,2460.1,1.7030894]
["bitfinex","ETHUSD",1728837576753,4.06422,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1728837577912,4.06437,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728837578311,4.06462,2460.3,2460.1,0.7597]
["bitfinex","ETHUSD",1728837578551,8.12925,2460.3,2460.1,0.7597]
["bitfinex","ETHUSD",1728837578718,4.06471,2460.2,2460.1,0.7597]
["bitfinex","ETHUSD",1728837578920,4.06497,2460.1,2459.8,0.7597]
["bitfinex","ETHUSD",1728837579245,4.06506,2460.0,2459.8,0.7597]
["bitfinex","ETHUSD",1728837580504,4.06506,2460.0,2459.6,0.7597]
["bitfinex","ETHUSD",1728837580505,4.06532,2459.9,2459.6,0.7597]
["bitfinex","ETHUSD",1728837580720,4.06537,2459.8,2459.6,0.7597]
["bitfinex","ETHUSD",1728837581388,4.06537,2459.8,2459.4,0.7597]
["bitfinex","ETHUSD",1728837581596,4.06556,2459.7,2459.4,0.7597]
["bitfinex","ETHUSD",1728837581904,4.82899,2460.2,2459.5,4.06572]
["bitfinex","ETHUSD",1728837582203,4.06464,2460.3,2459.7,4.82521]
["bitfinex","ETHUSD",1728837582793,4.06464,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1728837584289,4.06475,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1728837584612,4.06475,2460.2,2459.8,1.5423362]
["bitfinex","ETHUSD",1728837585616,8.12998,2460.1,2459.8,1.5423362]
["bitfinex","ETHUSD",1728837585773,8.12998,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728837588129,4.82844,2460.5,2459.7,0.7597]
["bitfinex","ETHUSD",1728837588130,7.55125838,2460.0,2459.7,0.7597]
["bitfinex","ETHUSD",1728837588282,4.06531,2459.9,2459.4,0.7597]
["bitfinex","ETHUSD",1728837588480,4.06537,2459.8,2459.4,1.97890356]
["bitfinex","ETHUSD",1728837589720,4.06537,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728837590600,4.06521,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728837594926,4.06546,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728837597318,4.06528,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728837597487,4.06528,2459.9,2459.5,1.61610136]
["bitfinex","ETHUSD",1728837597991,4.06546,2459.8,2459.5,1.61610136]
["bitfinex","ETHUSD",1728837598329,4.06546,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728837601018,4.06528,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728837602214,4.06528,2459.9,2459.6,0.8046]
["bitfinex","ETHUSD",1728837602626,4.06515,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728837602923,4.06499,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728837603120,4.06499,2460.1,2459.7,1.092037]
["bitfinex","ETHUSD",1728837603359,4.06471,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728837603517,11.50453,2460.4,2460.0,0.8306]
["bitfinex","ETHUSD",1728837603720,11.50453,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728837603721,4.06453,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728837604345,4.06463,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728837606337,4.06424,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728837606524,4.06396,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728837606861,4.06373,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1728837606862,4.06406,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728837607428,4.06423,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728837608864,4.06383,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1728837609022,4.06383,2460.8,2460.3,1.094545]
["bitfinex","ETHUSD",1728837609461,8.12763,2460.8,2460.3,1.094545]
["bitfinex","ETHUSD",1728837610163,8.12763,2460.8,2460.3,5.159065]
["bitfinex","ETHUSD",1728837610164,4.0638,2460.8,2460.3,5.159065]
["bitfinex","ETHUSD",1728837610461,3.48621838,2461.1,2460.6,0.8306]
["bitfinex","ETHUSD",1728837610661,4.06381,2460.8,2460.6,0.8306]
["bitfinex","ETHUSD",1728837611033,8.12762,2460.8,2460.6,0.8306]
["bitfinex","ETHUSD",1728837611358,4.06381,2460.8,2460.6,0.8306]
["bitfinex","ETHUSD",1728837611562,8.12767,2460.8,2460.4,0.8306]
["bitfinex","ETHUSD",1728837611768,4.06381,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728837612765,8.12762,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728837612970,4.06381,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728837613653,4.06356,2460.9,2460.6,1.14889265]
["bitfinex","ETHUSD",1728837614032,4.06372,2460.8,2460.6,1.14889265]
["bitfinex","ETHUSD",1728837615178,4.06372,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728837616130,4.06348,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1728837616468,0.85347835,2461.4,2460.6,0.7657]
["bitfinex","ETHUSD",1728837616640,0.8071,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1728837616985,4.91563835,2461.8,2461.3,0.55]
["bitfinex","ETHUSD",1728837616986,4.06216,2461.8,2461.3,0.55]
["bitfinex","ETHUSD",1728837617144,4.06216,2461.8,2461.3,4.61289]
["bitfinex","ETHUSD",1728837617663,4.29331838,2461.9,2461.3,4.61289]
["bitfinex","ETHUSD",1728837617664,4.06192,2461.9,2461.3,4.61289]
["bitfinex","ETHUSD",1728837617974,8.12368,2462.0,2461.4,4.0627]
["bitfinex","ETHUSD",1728837618174,4.06183,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1728837619057,8.12365,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1728837619366,4.06182,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1728837620252,4.06182,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1728837620424,4.0619,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1728837620858,4.0619,2461.9,2461.4,0.55]
["bitfinex","ETHUSD",1728837621040,8.12364,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1728837621259,8.12371,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1728837621591,4.06182,2462.0,2461.7,0.7657]
["bitfinex","ETHUSD",1728837621944,4.1843277,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837622145,4.1842477,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837622567,4.09750332,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1728837622765,4.06181,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1728837623281,8.12363,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1728837623589,0.03594011,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1728837624584,4.09786011,2461.9,2461.4,0.7657]
["bitfinex","ETHUSD",1728837624759,4.06216,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728837625173,0.035948,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728837625710,0.035948,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1728837625845,4.06216,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728837626265,0.035948,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728837626599,4.06216,2461.8,2461.2,7.06303]
["bitfinex","ETHUSD",1728837626600,4.06281,2461.4,2461.2,0.7657]
["bitfinex","ETHUSD",1728837626751,4.06286,2461.4,2461.2,0.7657]
["bitfinex","ETHUSD",1728837626950,0.035948,2461.3,2461.2,0.7657]
["bitfinex","ETHUSD",1728837627388,4.06257,2461.5,2461.2,0.7657]
["bitfinex","ETHUSD",1728837627689,4.06275,2461.4,2461.2,0.7657]
["bitfinex","ETHUSD",1728837627875,4.06289,2461.3,2461.2,0.7657]
["bitfinex","ETHUSD",1728837628075,0.03581387,2461.3,2461.2,1.3157]
["bitfinex","ETHUSD",1728837628574,0.03572707,2461.3,2461.2,1.3157]
["bitfinex","ETHUSD",1728837629996,4.06257,2461.5,2461.2,1.3157]
["bitfinex","ETHUSD",1728837630282,0.03568761,2461.3,2461.2,1.3157]
["bitfinex","ETHUSD",1728837630487,4.06257,2461.5,2461.2,1.853607]
["bitfinex","ETHUSD",1728837630648,4.06257,2461.5,2461.2,1.3157]
["bitfinex","ETHUSD",1728837630849,8.12525,2461.5,2461.2,1.3157]
["bitfinex","ETHUSD",1728837631096,4.06257,2461.5,2461.2,1.3157]
["bitfinex","ETHUSD",1728837631404,0.03568761,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1728837632547,4.06232,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1728837632748,4.06232,2461.7,2461.3,1.087881]
["bitfinex","ETHUSD",1728837632749,0.03812683,2461.4,2461.3,1.087881]
["bitfinex","ETHUSD",1728837632985,4.06232,2461.7,2461.3,1.087881]
["bitfinex","ETHUSD",1728837633154,0.03812683,2461.4,2461.3,1.087881]
["bitfinex","ETHUSD",1728837633487,4.06232,2461.7,2461.3,1.087881]
["bitfinex","ETHUSD",1728837633688,0.03812683,2461.4,2461.3,1.087881]
["bitfinex","ETHUSD",1728837633860,4.06232,2461.7,2461.3,1.087881]
["bitfinex","ETHUSD",1728837634063,0.03812683,2461.4,2461.3,1.087881]
["bitfinex","ETHUSD",1728837634263,4.06232,2461.7,2461.3,1.087881]
["bitfinex","ETHUSD",1728837634875,0.1228177,2462.2,2461.6,0.8194]
["bitfinex","ETHUSD",1728837635069,0.1228177,2462.2,2462.1,1.3694]
["bitfinex","ETHUSD",1728837635909,0.1228177,2462.2,2462.1,11.91718838]
["bitfinex","ETHUSD",1728837636058,4.05969,2463.3,2462.7,0.8194]
["bitfinex","ETHUSD",1728837636282,4.05977,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728837636478,4.05969,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728837636923,4.05977,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728837637218,4.05969,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728837637403,8.1194,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728837637589,4.05969,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728837637804,4.05993,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1728837638097,3.48621838,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728837638098,4.05987,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728837638499,4.05993,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1728837639926,4.05935,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1728837640090,4.26611838,2463.9,2463.0,0.55]
["bitfinex","ETHUSD",1728837640091,4.05905,2463.7,2463.0,0.55]
["bitfinex","ETHUSD",1728837640297,4.05961,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728837640925,4.05886,2463.8,2463.1,0.8194]
["bitfinex","ETHUSD",1728837641128,4.05855,2464.0,2463.4,0.55]
["bitfinex","ETHUSD",1728837641274,4.05886,2463.8,2463.5,0.8194]
["bitfinex","ETHUSD",1728837641474,4.05919,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837641927,4.05898,2463.7,2463.3,0.58321122]
["bitfinex","ETHUSD",1728837642087,8.32443838,2464.1,2463.3,0.55]
["bitfinex","ETHUSD",1728837642088,4.05911,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837642526,4.26611838,2464.1,2463.4,0.8194]
["bitfinex","ETHUSD",1728837642718,4.05888,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728837643478,4.05894,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837644128,4.05888,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728837644347,4.05886,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728837644492,4.05907,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837644999,4.05886,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728837645197,4.05895,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837645407,4.0591,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1728837646227,4.05926,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1728837646613,4.05926,2463.5,2463.0,0.8194]
["bitfinex","ETHUSD",1728837646805,4.05916,2463.6,2463.2,0.8194]
["bitfinex","ETHUSD",1728837646998,4.05905,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837647497,4.05904,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837647899,4.0591,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1728837648098,4.05903,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837648348,8.11811,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837648544,11.60430838,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837648916,7.54524838,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837649250,4.05926,2463.5,2463.4,0.8194]
["bitfinex","ETHUSD",1728837649545,4.05946,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1728837650106,4.05946,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837651216,8.11901,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837651427,4.05946,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837651623,3.48621838,2463.7,2463.2,0.8194]
["bitfinex","ETHUSD",1728837651624,4.05895,2463.7,2463.2,0.8194]
["bitfinex","ETHUSD",1728837651840,4.05913,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837653846,8.11833,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837654156,4.05942,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1728837656421,4.05913,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837656649,4.05935,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1728837657334,4.05943,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1728837658050,4.0594,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1728837658556,4.05935,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1728837658739,8.1187,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1728837658913,4.05935,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1728837659647,0.005,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1728837659873,0.005,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728837660015,4.05898,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837660353,4.06377,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728837660525,0.005,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728837661452,0.005,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1728837661661,0.005,2463.8,2463.7,1.3775]
["bitfinex","ETHUSD",1728837663437,4.05908,2463.7,2463.5,0.8275]
["bitfinex","ETHUSD",1728837663728,8.12267,2463.8,2463.5,0.8275]
["bitfinex","ETHUSD",1728837663923,4.05893,2463.7,2463.5,0.8275]
["bitfinex","ETHUSD",1728837664730,3.49121838,2463.8,2463.0,0.8275]
["bitfinex","ETHUSD",1728837664944,3.49121838,2463.8,2463.0,1.64025]
["bitfinex","ETHUSD",1728837664945,4.05936,2463.5,2463.0,1.64025]
["bitfinex","ETHUSD",1728837665556,4.05952,2463.4,2463.0,1.64025]
["bitfinex","ETHUSD",1728837665713,4.05952,2463.4,2463.0,0.8275]
["bitfinex","ETHUSD",1728837666132,0.005,2463.8,2463.2,1.3775]
["bitfinex","ETHUSD",1728837666471,0.005,2463.8,2463.7,1.3775]
["bitfinex","ETHUSD",1728837671151,4.06377,2463.8,2463.4,0.8275]
["bitfinex","ETHUSD",1728837671359,3.49121838,2463.8,2463.4,0.8275]
["bitfinex","ETHUSD",1728837671569,4.05918,2463.6,2463.4,0.8275]
["bitfinex","ETHUSD",1728837671772,4.05926,2463.5,2463.4,0.8275]
["bitfinex","ETHUSD",1728837672360,4.05926,2463.5,2463.2,0.8275]
["bitfinex","ETHUSD",1728837672941,4.05945,2463.4,2463.2,0.8275]
["bitfinex","ETHUSD",1728837673262,4.05945,2463.4,2463.0,1.23310714]
["bitfinex","ETHUSD",1728837673464,4.05945,2463.4,2463.0,0.8275]
["bitfinex","ETHUSD",1728837673880,4.05945,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837674093,4.05959,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728837674394,4.0596,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728837676302,4.0596,2463.3,2462.8,5.23659921]
["bitfinex","ETHUSD",1728837676303,4.05968,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728837676795,8.11939,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728837676996,4.05968,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728837677370,8.1194,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728837677601,4.05968,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728837678199,8.11941,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728837678563,4.05968,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728837679492,4.05967,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728837680161,8.11941,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728837680493,4.05982,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1728837680657,4.05982,2463.2,2463.1,0.67714989]
["bitfinex","ETHUSD",1728837681375,4.0596,2463.3,2463.1,0.67714989]
["bitfinex","ETHUSD",1728837681572,4.0596,2463.3,2463.2,0.67714989]
["bitfinex","ETHUSD",1728837682087,4.0596,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1728837682282,7.54581838,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1728837682854,7.54581838,2463.3,2463.2,0.67714735]
["bitfinex","ETHUSD",1728837683094,0.8068,2463.1,2462.7,0.25428655]
["bitfinex","ETHUSD",1728837683397,0.8068,2463.1,2462.8,0.12715902]
["bitfinex","ETHUSD",1728837683398,4.06018,2463.0,2462.8,0.12715902]
["bitfinex","ETHUSD",1728837683563,4.05995,2463.1,2462.6,0.25431036]
["bitfinex","ETHUSD",1728837683564,4.06025,2462.9,2462.6,0.25431036]
["bitfinex","ETHUSD",1728837683768,4.06025,2462.9,2462.7,0.12715731]
["bitfinex","ETHUSD",1728837684061,4.06025,2462.9,2462.8,0.12715731]
["bitfinex","ETHUSD",1728837684270,4.06025,2462.9,2462.8,0.67715731]
["bitfinex","ETHUSD",1728837685898,4.06025,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1728837686109,4.06025,2462.9,2462.8,0.12716321]
["bitfinex","ETHUSD",1728837686268,4.06025,2462.9,2462.8,0.67716356]
["bitfinex","ETHUSD",1728837687392,4.06025,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1728837687703,4.06046,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1728837687918,4.06025,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1728837688063,8.1206,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837688256,4.06056,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1728837689505,4.06041,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1728837690570,7.54679838,2462.7,2462.2,0.12716531]
["bitfinex","ETHUSD",1728837690816,4.06157,2462.1,2462.0,0.7611]
["bitfinex","ETHUSD",1728837690963,4.06157,2462.1,2461.6,0.7611]
["bitfinex","ETHUSD",1728837691162,4.06157,2462.1,2461.7,0.12719462]
["bitfinex","ETHUSD",1728837691365,4.06157,2462.1,2461.7,0.65229264]
["bitfinex","ETHUSD",1728837691586,0.8068,2462.2,2461.8,0.41417084]
["bitfinex","ETHUSD",1728837691997,0.8068,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837692204,4.86822,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837693177,4.06142,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837693576,7.54746838,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728837693770,7.54746838,2462.3,2461.9,1.10514889]
["bitfinex","ETHUSD",1728837694108,7.54746838,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728837694291,4.06125,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728837695365,4.06143,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837695594,8.12297,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837695802,4.06143,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837696106,4.06143,2462.2,2462.0,0.55]
["bitfinex","ETHUSD",1728837696792,4.06157,2462.1,2462.0,0.55]
["bitfinex","ETHUSD",1728837696989,4.06144,2462.2,2462.0,0.55]
["bitfinex","ETHUSD",1728837699470,3.48621838,2462.5,2462.0,4.67206234]
["bitfinex","ETHUSD",1728837699673,8.31906838,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1728837699985,4.06055,2462.8,2462.4,0.61032253]
["bitfinex","ETHUSD",1728837700897,8.12107,2462.8,2462.4,0.61032253]
["bitfinex","ETHUSD",1728837701271,4.06061,2462.7,2462.4,0.61032253]
["bitfinex","ETHUSD",1728837701473,4.06061,2462.7,2462.4,1.15593678]
["bitfinex","ETHUSD",1728837701673,3.48621838,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1728837701875,4.06124,2462.3,2462.1,0.7845]
["bitfinex","ETHUSD",1728837702166,4.06124,2462.3,2461.7,4.84671]
["bitfinex","ETHUSD",1728837702167,4.0614,2462.2,2461.7,4.84671]
["bitfinex","ETHUSD",1728837702879,4.06124,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1728837703206,4.06124,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728837703510,4.06124,2462.3,2461.9,1.089655]
["bitfinex","ETHUSD",1728837706208,4.06124,2462.3,2461.9,5.151515]
["bitfinex","ETHUSD",1728837707468,4.06108,2462.4,2461.9,5.151515]
["bitfinex","ETHUSD",1728837708335,4.06108,2462.4,2462.0,0.7845]
["bitfinex","ETHUSD",1728837708697,4.06108,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1728837711493,4.06108,2462.4,2462.1,1.1436015]
["bitfinex","ETHUSD",1728837712749,4.06095,2462.5,2462.1,1.16728723]
["bitfinex","ETHUSD",1728837712905,4.06079,2462.6,2462.1,5.22878723]
["bitfinex","ETHUSD",1728837713096,4.06095,2462.5,2462.1,1.16728723]
["bitfinex","ETHUSD",1728837713428,7.54700838,2462.6,2462.1,5.22874723]
["bitfinex","ETHUSD",1728837713591,7.54700838,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1728837715256,4.06093,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1728837716465,7.54698838,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1728837718355,4.06101,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1728837718572,4.06128,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1728837719160,4.06108,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1728837720574,4.89373,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1728837721785,4.06116,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1728837722082,4.89372,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1728837723283,7.54708838,2462.6,2462.1,0.55]
["bitfinex","ETHUSD",1728837723284,7.54696838,2462.6,2462.1,5.56993989]
["bitfinex","ETHUSD",1728837723628,4.06091,2462.5,2462.1,5.69724872]
["bitfinex","ETHUSD",1728837724381,7.54696838,2462.6,2462.1,5.57005989]
["bitfinex","ETHUSD",1728837724587,7.54696838,2462.6,2462.1,1.50851989]
["bitfinex","ETHUSD",1728837724588,3.48621838,2462.6,2462.1,1.50851989]
["bitfinex","ETHUSD",1728837724793,3.48621838,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1728837725533,4.90854061,2462.9,2462.4,0.7875]
["bitfinex","ETHUSD",1728837725534,9.22755899,2462.9,2462.4,0.7875]
["bitfinex","ETHUSD",1728837725740,4.90816061,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728837726021,4.90816061,2463.1,2462.7,1.011065]
["bitfinex","ETHUSD",1728837726022,4.0601,2463.0,2462.7,1.011065]
["bitfinex","ETHUSD",1728837726320,4.06001,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728837726632,8.12008,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728837726782,4.06001,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728837727119,4.90816061,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728837727419,4.06001,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728837727627,4.06017,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1728837727833,5.16716899,2463.2,2462.6,5.56933525]
["bitfinex","ETHUSD",1728837728026,9.22693899,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728837728328,0.84815061,2463.2,2463.0,4.06006]
["bitfinex","ETHUSD",1728837728496,0.84815061,2463.4,2463.1,1.3375]
["bitfinex","ETHUSD",1728837728696,0.84815061,2463.5,2463.1,5.39738]
["bitfinex","ETHUSD",1728837728930,0.84815061,2463.5,2463.2,4.05973]
["bitfinex","ETHUSD",1728837729224,4.33436899,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837729396,3.48621838,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837731104,7.54533838,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837731410,3.48621838,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837731611,7.54533838,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837731913,3.48621838,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837732134,7.54535838,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728837733223,3.48621838,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728837733421,3.48621838,2463.6,2463.2,4.60967]
["bitfinex","ETHUSD",1728837733616,3.48621838,2463.6,2463.3,4.05955]
["bitfinex","ETHUSD",1728837733817,1.68595061,2463.8,2463.3,4.05955]
["bitfinex","ETHUSD",1728837733818,0.85315061,2463.8,2463.3,0.8299]
["bitfinex","ETHUSD",1728837734024,0.005,2463.8,2463.6,4.60908]
["bitfinex","ETHUSD",1728837734229,0.005,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1728837734560,3.48621838,2463.7,2463.6,0.8299]
["bitfinex","ETHUSD",1728837734868,4.05934,2463.5,2463.0,4.60997]
["bitfinex","ETHUSD",1728837735011,3.48621838,2463.4,2463.0,4.60997]
["bitfinex","ETHUSD",1728837735216,3.48621838,2463.4,2463.0,5.51679499]
["bitfinex","ETHUSD",1728837735415,3.48621838,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1728837735711,3.48621838,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728837735921,0.005,2463.8,2463.2,4.60965]
["bitfinex","ETHUSD",1728837735922,3.49121838,2463.8,2463.2,4.60965]
["bitfinex","ETHUSD",1728837736137,4.06377,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1728837736348,0.005,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1728837736647,7.55006838,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1728837737352,3.48621838,2463.6,2463.3,0.8299]
["bitfinex","ETHUSD",1728837737558,3.48621838,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837738115,7.54565838,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837738319,3.48621838,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837738618,7.54566838,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837738842,11.60520838,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837739039,7.54566838,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728837739757,8.36912838,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1728837739921,8.36912838,2463.6,2463.1,4.60992]
["bitfinex","ETHUSD",1728837739922,12.42832838,2463.6,2463.1,4.60992]
["bitfinex","ETHUSD",1728837740271,0.005,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728837740571,0.005,2463.8,2463.7,0.55]
["bitfinex","ETHUSD",1728837741020,0.005,2463.8,2463.7,4.60893]
["bitfinex","ETHUSD",1728837741415,0.005,2463.8,2463.7,0.55]
["bitfinex","ETHUSD",1728837743154,0.005,2463.8,2463.6,4.60908]
["bitfinex","ETHUSD",1728837743658,3.48621838,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1728837743823,3.48621838,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1728837744019,0.005,2463.8,2463.5,4.60918]
["bitfinex","ETHUSD",1728837744260,0.005,2463.8,2463.5,5.47604]
["bitfinex","ETHUSD",1728837744421,0.005,2463.8,2463.7,0.55]
["bitfinex","ETHUSD",1728837746646,0.005,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1728837746864,3.48621838,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1728837747526,4.05894,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1728837749484,7.54999838,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1728837750196,3.49121838,2463.8,2463.4,4.60941]
["bitfinex","ETHUSD",1728837750486,3.49121838,2463.8,2463.4,5.553374]
["bitfinex","ETHUSD",1728837750689,7.55001838,2463.8,2463.4,5.553374]
["bitfinex","ETHUSD",1728837750851,7.55001838,2463.8,2463.4,1.493964]
["bitfinex","ETHUSD",1728837751184,7.55001838,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1728837751963,0.7808,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1728837752166,3.48621838,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837752582,7.54532838,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728837752790,7.54574838,2463.4,2463.0,0.7706]
["bitfinex","ETHUSD",1728837752960,4.05977,2463.2,2462.8,0.7706]
["bitfinex","ETHUSD",1728837753302,4.05977,2463.2,2462.8,1.253731]
["bitfinex","ETHUSD",1728837753459,11.60590838,2463.2,2462.8,0.483131]
["bitfinex","ETHUSD",1728837753667,4.06027,2462.9,2462.4,5.27081658]
["bitfinex","ETHUSD",1728837753997,4.06027,2462.9,2462.4,0.7993]
["bitfinex","ETHUSD",1728837754184,8.12062,2462.9,2462.4,0.7993]
["bitfinex","ETHUSD",1728837755403,4.06027,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728837755692,4.06004,2463.1,2462.5,1.091029]
["bitfinex","ETHUSD",1728837755903,3.48621838,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1728837756058,3.48621838,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728837756258,7.54599838,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728837756698,4.84052,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728837756903,4.05976,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728837757088,4.05992,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1728837757396,4.05975,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728837757985,4.05999,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1728837758363,4.05975,2463.2,2462.8,4.61041]
["bitfinex","ETHUSD",1728837758659,4.05975,2463.2,2462.8,1.497036]
["bitfinex","ETHUSD",1728837758865,4.05994,2463.1,2462.8,1.497036]
["bitfinex","ETHUSD",1728837759087,8.12,2463.1,2462.8,1.497036]
["bitfinex","ETHUSD",1728837759299,8.12,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1728837759804,4.05994,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1728837761594,4.05976,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728837761803,3.0,2463.6,2463.1,0.7993]
["bitfinex","ETHUSD",1728837761804,7.54561838,2463.5,2463.1,0.7993]
["bitfinex","ETHUSD",1728837762100,4.05994,2463.1,2462.8,0.7993]
["bitfinex","ETHUSD",1728837762265,4.05977,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728837762807,4.0597,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728837762963,4.05969,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728837763165,4.05969,2463.3,2462.9,1.497006]
["bitfinex","ETHUSD",1728837764370,4.05977,2463.2,2462.9,1.497006]
["bitfinex","ETHUSD",1728837764678,4.05977,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728837765773,4.83057,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728837767182,4.06002,2463.1,2462.9,0.55]
["bitfinex","ETHUSD",1728837767501,4.06002,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728837767876,4.06016,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1728837769583,7.54653838,2462.9,2462.6,0.7993]
["bitfinex","ETHUSD",1728837769891,0.7708,2462.8,2462.3,4.86043]
["bitfinex","ETHUSD",1728837770072,4.06061,2462.7,2462.3,5.7926818]
["bitfinex","ETHUSD",1728837770590,4.06061,2462.7,2462.3,1.7315518]
["bitfinex","ETHUSD",1728837770912,4.83137,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1728837771891,3.48621838,2462.9,2462.4,4.61107]
["bitfinex","ETHUSD",1728837772104,4.06026,2462.9,2462.5,1.04037618]
["bitfinex","ETHUSD",1728837772470,4.83096,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1728837773167,4.83096,2463.0,2462.6,4.61074]
["bitfinex","ETHUSD",1728837773564,4.06016,2463.0,2462.6,4.61074]
["bitfinex","ETHUSD",1728837773867,4.06016,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1728837774711,4.06028,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837774903,4.06028,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1728837774904,4.06045,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1728837775110,4.06045,2462.8,2462.4,1.5372188]
["bitfinex","ETHUSD",1728837775509,4.06045,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1728837776214,4.06064,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1728837776684,4.06072,2462.7,2462.3,0.7993]
["bitfinex","ETHUSD",1728837778308,4.06072,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1728837778494,4.06076,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1728837778870,4.06076,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1728837779203,7.54689838,2462.7,2462.2,4.61132]
["bitfinex","ETHUSD",1728837779389,4.06051,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1728837779594,4.0605,2462.8,2462.5,0.8166]
["bitfinex","ETHUSD",1728837779798,3.48621838,2462.9,2462.5,0.8166]
["bitfinex","ETHUSD",1728837779799,4.06026,2462.9,2462.5,0.8166]
["bitfinex","ETHUSD",1728837780572,4.84048,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1728837780774,8.90066,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1728837781023,4.06026,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837781693,8.90066,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1728837782020,4.84048,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1728837782185,8.90067,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1728837782520,4.06027,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837783226,4.06053,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1728837783578,0.7803,2463.0,2462.3,4.06114]
["bitfinex","ETHUSD",1728837783579,4.06083,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1728837784214,4.06083,2462.6,2462.1,4.06144]
["bitfinex","ETHUSD",1728837784215,4.86333,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1728837784789,4.06092,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1728837785102,4.06116,2462.4,2462.1,0.7904]
["bitfinex","ETHUSD",1728837787714,4.06116,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1728837787919,7.54713838,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1728837788075,7.54713838,2462.5,2462.0,1.13063979]
["bitfinex","ETHUSD",1728837788275,4.06092,2462.5,2462.1,0.7904]
["bitfinex","ETHUSD",1728837790002,8.12193,2462.5,2462.1,0.7904]
["bitfinex","ETHUSD",1728837790284,4.06092,2462.5,2462.1,0.7904]
["bitfinex","ETHUSD",1728837790903,8.12192,2462.5,2462.1,0.7904]
["bitfinex","ETHUSD",1728837791312,4.06092,2462.5,2462.1,0.7904]
["bitfinex","ETHUSD",1728837791977,8.12197,2462.5,2462.1,0.7904]
["bitfinex","ETHUSD",1728837792916,4.06092,2462.5,2462.1,0.7904]
["bitfinex","ETHUSD",1728837793275,4.06082,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1728837793516,4.06082,2462.6,2462.2,4.61139]
["bitfinex","ETHUSD",1728837793809,11.60764838,2462.7,2462.2,4.61139]
["bitfinex","ETHUSD",1728837794014,7.54692838,2462.7,2462.2,5.6581863]
["bitfinex","ETHUSD",1728837794428,7.54692838,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1728837794631,7.44,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837794828,11.50026,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837795335,7.44,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837795628,7.44,2462.9,2462.6,5.560816]
["bitfinex","ETHUSD",1728837796234,11.50027,2462.9,2462.6,1.500076]
["bitfinex","ETHUSD",1728837796527,11.50027,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837796905,15.5606,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837797122,14.98648838,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837797957,7.54648838,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728837798692,7.54648838,2462.9,2462.5,0.8289]
["bitfinex","ETHUSD",1728837798693,4.06059,2462.7,2462.4,0.20350301]
["bitfinex","ETHUSD",1728837799016,4.06043,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1728837799408,4.06043,2462.8,2462.5,0.12717411]
["bitfinex","ETHUSD",1728837799633,4.06043,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1728837802110,4.06067,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1728837802312,7.54719838,2462.5,2462.1,1.0323798]
["bitfinex","ETHUSD",1728837802531,4.06115,2462.4,2462.2,0.1271838]
["bitfinex","ETHUSD",1728837802733,7.54719838,2462.5,2462.1,0.8289]
["bitfinex","ETHUSD",1728837802734,4.06124,2462.3,2462.1,0.8289]
["bitfinex","ETHUSD",1728837803041,4.06124,2462.3,2462.2,0.1271917]
["bitfinex","ETHUSD",1728837803241,4.06124,2462.3,2462.2,0.12719187]
["bitfinex","ETHUSD",1728837803442,4.06109,2462.4,2462.2,0.12719187]
["bitfinex","ETHUSD",1728837803645,4.06109,2462.4,2462.1,0.8289]
["bitfinex","ETHUSD",1728837803646,4.06124,2462.3,2462.1,0.8289]
["bitfinex","ETHUSD",1728837803841,4.06124,2462.3,2461.9,0.8289]
["bitfinex","ETHUSD",1728837803842,7.54745838,2462.3,2461.9,0.8289]
["bitfinex","ETHUSD",1728837804042,7.54745838,2462.3,2462.0,0.12719752]
["bitfinex","ETHUSD",1728837804043,11.60878838,2462.3,2462.0,0.12719752]
["bitfinex","ETHUSD",1728837804201,4.0614,2462.2,2462.1,0.12719752]
["bitfinex","ETHUSD",1728837804846,4.0614,2462.2,2461.8,0.20352372]
["bitfinex","ETHUSD",1728837804847,4.8262,2462.2,2461.8,0.20352372]
["bitfinex","ETHUSD",1728837805054,4.8262,2462.2,2461.9,0.1272055]
["bitfinex","ETHUSD",1728837805339,4.8262,2462.2,2462.0,0.1272055]
["bitfinex","ETHUSD",1728837805540,7.54779838,2462.1,2461.7,4.8911]
["bitfinex","ETHUSD",1728837805744,7.54779838,2462.1,2461.8,0.33073835]
["bitfinex","ETHUSD",1728837805953,7.54779838,2462.1,2461.9,0.12720706]
["bitfinex","ETHUSD",1728837806176,3.48621838,2462.1,2461.8,4.61206]
["bitfinex","ETHUSD",1728837806303,4.06142,2462.2,2461.8,5.08983207]
["bitfinex","ETHUSD",1728837806508,4.06142,2462.2,2461.9,0.12720785]
["bitfinex","ETHUSD",1728837806815,11.60880838,2462.3,2461.8,5.08983207]
["bitfinex","ETHUSD",1728837807022,11.60880838,2462.3,2461.9,0.12720421]
["bitfinex","ETHUSD",1728837807205,7.54745838,2462.3,2461.8,4.81558674]
["bitfinex","ETHUSD",1728837807412,4.06145,2462.2,2461.9,0.12720429]
["bitfinex","ETHUSD",1728837807619,4.06145,2462.2,2461.8,4.81558674]
["bitfinex","ETHUSD",1728837807822,4.06145,2462.2,2461.9,0.12720502]
["bitfinex","ETHUSD",1728837808024,4.06145,2462.2,2461.8,4.81558674]
["bitfinex","ETHUSD",1728837808225,4.06145,2462.2,2461.9,0.12720569]
["bitfinex","ETHUSD",1728837808526,4.06145,2462.2,2461.8,4.61206]
["bitfinex","ETHUSD",1728837808725,4.06145,2462.2,2461.9,0.1272053]
["bitfinex","ETHUSD",1728837808936,4.06145,2462.2,2461.8,4.81558672]
["bitfinex","ETHUSD",1728837809262,4.06145,2462.2,2461.9,0.12720421]
["bitfinex","ETHUSD",1728837809411,4.06145,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837809611,4.06145,2462.2,2461.9,0.12720474]
["bitfinex","ETHUSD",1728837809915,4.06145,2462.2,2461.8,0.75352553]
["bitfinex","ETHUSD",1728837810116,4.06145,2462.2,2461.9,0.1272047]
["bitfinex","ETHUSD",1728837810316,4.06145,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837810814,4.06145,2462.2,2461.9,0.12720625]
["bitfinex","ETHUSD",1728837811014,3.48621838,2462.3,2461.9,4.18908625]
["bitfinex","ETHUSD",1728837811322,7.54721838,2462.5,2462.1,0.8289]
["bitfinex","ETHUSD",1728837811642,4.06115,2462.4,2462.1,0.8289]
["bitfinex","ETHUSD",1728837812508,7.54712838,2462.5,2462.1,0.8289]
["bitfinex","ETHUSD",1728837815519,8.39527899,2462.5,2462.1,0.8289]
["bitfinex","ETHUSD",1728837817834,1.49996674,2462.2,2462.1,0.8289]
["bitfinex","ETHUSD",1728837818159,1.49996674,2462.2,2462.1,1.50609569]
["bitfinex","ETHUSD",1728837818652,1.49996674,2462.2,2462.1,1.50609657]
["bitfinex","ETHUSD",1728837820516,0.84815061,2462.5,2462.1,1.50609657]
["bitfinex","ETHUSD",1728837820720,7.59777265,2462.6,2462.1,5.44038]
["bitfinex","ETHUSD",1728837820721,1.49996674,2462.3,2462.1,5.44038]
["bitfinex","ETHUSD",1728837820931,1.49996674,2462.3,2462.1,6.390591]
["bitfinex","ETHUSD",1728837821428,10.46976735,2462.6,2462.5,5.42661]
["bitfinex","ETHUSD",1728837821429,0.84815061,2462.6,2462.5,5.42661]
["bitfinex","ETHUSD",1728837821671,1.49996674,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1728837821830,1.49996674,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1728837822020,1.49996674,2462.9,2462.8,0.67715834]
["bitfinex","ETHUSD",1728837823163,1.49996674,2462.9,2462.8,4.73756834]
["bitfinex","ETHUSD",1728837823515,1.49996674,2462.9,2462.8,4.61041]
["bitfinex","ETHUSD",1728837823960,7.53974982,2463.2,2462.8,4.73756775]
["bitfinex","ETHUSD",1728837824276,7.53974982,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728837824641,4.06065,2462.7,2462.3,0.20345237]
["bitfinex","ETHUSD",1728837824953,4.06091,2462.5,2462.2,1.01915237]
["bitfinex","ETHUSD",1728837825154,3.47998982,2462.4,2462.3,0.12718488]
["bitfinex","ETHUSD",1728837825360,7.54105982,2462.4,2462.0,0.8157]
["bitfinex","ETHUSD",1728837825665,7.54105982,2462.4,2462.0,1.01920773]
["bitfinex","ETHUSD",1728837825848,7.54105982,2462.4,2462.0,0.8157]
["bitfinex","ETHUSD",1728837826043,7.54105982,2462.4,2462.0,1.01920773]
["bitfinex","ETHUSD",1728837826453,7.54105982,2462.4,2462.0,0.8157]
["bitfinex","ETHUSD",1728837827079,7.54105982,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1728837827285,0.7941,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1728837827494,0.7941,2462.3,2461.9,0.20351375]
["bitfinex","ETHUSD",1728837827791,4.06167,2462.1,2461.9,0.20351375]
["bitfinex","ETHUSD",1728837828386,4.06167,2462.1,2461.8,0.8157]
["bitfinex","ETHUSD",1728837830288,4.06167,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1728837830988,4.06159,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1728837832401,8.12308,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837833064,4.06149,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837833399,4.85534,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728837833597,4.06142,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837834175,4.0616,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1728837834360,4.06173,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1728837834563,4.06173,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728837835542,7.54140982,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1728837835676,4.06158,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1728837835875,4.06159,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1728837836274,3.47998982,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1728837836476,4.06199,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728837839396,4.06199,2461.9,2461.5,4.61252]
["bitfinex","ETHUSD",1728837840494,0.84815061,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837840707,4.06142,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837840885,4.06166,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1728837841096,4.06142,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1728837841318,4.06142,2462.2,2461.7,4.61217]
["bitfinex","ETHUSD",1728837841688,4.06142,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837842324,4.06142,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837843784,4.06142,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837844410,4.06142,2462.2,2461.6,4.8654]
["bitfinex","ETHUSD",1728837844411,8.12291,2462.2,2461.7,4.61222]
["bitfinex","ETHUSD",1728837844715,8.12294,2462.2,2461.7,4.61222]
["bitfinex","ETHUSD",1728837845114,4.88628,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1728837845415,4.06198,2461.9,2461.6,0.8031]
["bitfinex","ETHUSD",1728837848426,4.06176,2462.0,2461.6,4.86542]
["bitfinex","ETHUSD",1728837848896,4.06176,2462.0,2461.6,0.8031]
["bitfinex","ETHUSD",1728837849432,4.06176,2462.0,2461.6,4.86547]
["bitfinex","ETHUSD",1728837850012,4.06176,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728837851117,4.062,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728837851837,4.06208,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728837852713,8.12368,2462.0,2461.5,4.61247]
["bitfinex","ETHUSD",1728837853033,4.06182,2462.0,2461.5,4.61247]
["bitfinex","ETHUSD",1728837853194,8.12365,2462.0,2461.5,4.61247]
["bitfinex","ETHUSD",1728837854002,8.12369,2462.0,2461.5,4.61247]
["bitfinex","ETHUSD",1728837854408,4.06182,2462.0,2461.5,4.61247]
["bitfinex","ETHUSD",1728837855406,0.8246,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1728837855611,0.84815061,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837855822,4.06148,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837856150,4.06148,2462.2,2461.8,4.61205]
["bitfinex","ETHUSD",1728837859150,4.06158,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1728837859353,4.06148,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837860206,7.54146982,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837860411,4.06157,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1728837862481,7.54139982,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837863976,1.50030173,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1728837867547,4.06193,2461.9,2461.5,4.85955]
["bitfinex","ETHUSD",1728837867753,1.50030173,2461.8,2461.5,4.85955]
["bitfinex","ETHUSD",1728837868141,1.50030173,2461.8,2461.5,0.797]
["bitfinex","ETHUSD",1728837869163,1.50030173,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1728837869164,1.50030173,2461.7,2461.4,4.61272]
["bitfinex","ETHUSD",1728837870368,1.50030173,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728837870606,1.50030173,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1728837871393,1.50030173,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1728837872363,1.50030173,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1728837872676,1.50030173,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1728837873255,4.91008061,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728837873256,1.50030173,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728837874181,1.50030173,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728837874380,1.50030173,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1728837876203,1.50030173,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1728837876559,1.50030173,2461.5,2461.4,0.55]
["bitfinex","ETHUSD",1728837876764,4.91030061,2461.8,2461.4,0.85099239]
["bitfinex","ETHUSD",1728837876765,1.50030173,2461.6,2461.4,0.85099239]
["bitfinex","ETHUSD",1728837876966,1.50030173,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1728837878289,1.50030173,2461.6,2461.4,4.61272]
["bitfinex","ETHUSD",1728837881110,1.50030173,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1728837881311,2.27420173,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1728837883608,1.50030173,2461.7,2461.4,4.61265]
["bitfinex","ETHUSD",1728837885344,2.34845234,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1728837885548,1.50030173,2461.8,2461.6,0.12722339]
["bitfinex","ETHUSD",1728837885748,1.50030173,2461.8,2461.7,0.12722339]
["bitfinex","ETHUSD",1728837886150,2.34845234,2461.8,2461.7,0.12722339]
["bitfinex","ETHUSD",1728837889861,2.34845234,2461.8,2461.7,0.12722496]
["bitfinex","ETHUSD",1728837890566,2.34845234,2461.8,2461.4,4.61268]
["bitfinex","ETHUSD",1728837891062,1.50030173,2461.8,2461.4,4.61268]
["bitfinex","ETHUSD",1728837891269,1.50030173,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728837891270,2.34845234,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728837891474,6.41062234,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728837892271,1.50030173,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1728837892561,4.06264,2461.5,2461.1,1.22708357]
["bitfinex","ETHUSD",1728837892770,1.50030173,2461.2,2461.1,5.29022357]
["bitfinex","ETHUSD",1728837893073,1.50030173,2461.2,2461.1,4.88554]
["bitfinex","ETHUSD",1728837893237,1.50030173,2461.2,2461.1,5.18648097]
["bitfinex","ETHUSD",1728837893571,1.50030173,2461.2,2461.1,5.31370923]
["bitfinex","ETHUSD",1728837893871,1.50030173,2461.2,2461.1,0.94962826]
["bitfinex","ETHUSD",1728837894051,1.50030173,2461.2,2461.1,1.49962826]
["bitfinex","ETHUSD",1728837894363,1.50030173,2461.2,2461.1,1.80055022]
["bitfinex","ETHUSD",1728837894532,1.50030173,2461.2,2461.1,1.49962826]
["bitfinex","ETHUSD",1728837895329,1.50030173,2461.2,2461.1,1.3724]
["bitfinex","ETHUSD",1728837895684,1.50030173,2461.2,2461.1,1.49964526]
["bitfinex","ETHUSD",1728837896035,1.50030173,2461.2,2461.1,0.67724526]
["bitfinex","ETHUSD",1728837896461,7.83867346,2461.2,2460.9,0.20360263]
["bitfinex","ETHUSD",1728837896670,1.50030173,2461.0,2460.8,4.56813161]
["bitfinex","ETHUSD",1728837896969,4.83807,2461.2,2460.9,0.12725735]
["bitfinex","ETHUSD",1728837897155,4.83807,2461.2,2461.0,0.12725735]
["bitfinex","ETHUSD",1728837897328,4.83807,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728837897534,1.50030173,2461.0,2460.9,0.12725602]
["bitfinex","ETHUSD",1728837897761,1.50030173,2461.0,2460.9,0.67725602]
["bitfinex","ETHUSD",1728837898171,1.50030173,2461.0,2460.9,0.12725602]
["bitfinex","ETHUSD",1728837898471,5.56368173,2461.0,2460.8,0.12726178]
["bitfinex","ETHUSD",1728837898672,5.56385173,2460.9,2460.5,5.36907501]
["bitfinex","ETHUSD",1728837898829,4.06372,2460.8,2460.6,0.1272693]
["bitfinex","ETHUSD",1728837899035,4.06372,2460.8,2460.5,0.8006]
["bitfinex","ETHUSD",1728837899334,4.06372,2460.8,2460.6,0.1272729]
["bitfinex","ETHUSD",1728837899562,1.50030173,2460.7,2460.5,0.8006]
["bitfinex","ETHUSD",1728837899762,1.50030173,2460.6,2460.5,0.8006]
["bitfinex","ETHUSD",1728837900059,1.50030173,2460.6,2460.5,0.92787356]
["bitfinex","ETHUSD",1728837900261,1.50030173,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728837900704,1.50030173,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728837900968,4.06382,2460.8,2460.3,0.8006]
["bitfinex","ETHUSD",1728837900969,1.50030173,2460.5,2460.3,0.8006]
["bitfinex","ETHUSD",1728837901267,4.06382,2460.8,2460.3,0.8006]
["bitfinex","ETHUSD",1728837901268,1.50030173,2460.4,2460.3,0.8006]
["bitfinex","ETHUSD",1728837901663,4.06382,2460.8,2460.3,0.8006]
["bitfinex","ETHUSD",1728837901664,4.06382,2460.8,2460.3,4.86512]
["bitfinex","ETHUSD",1728837901971,1.50030173,2460.4,2460.3,4.86512]
["bitfinex","ETHUSD",1728837902162,1.50030173,2460.4,2460.3,5.41512]
["bitfinex","ETHUSD",1728837902363,1.50030173,2460.4,2460.3,1.3506]
["bitfinex","ETHUSD",1728837903501,1.50030173,2460.4,2460.1,4.47938315]
["bitfinex","ETHUSD",1728837903502,1.50030173,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728837903800,1.50030173,2460.4,2460.2,4.61468]
["bitfinex","ETHUSD",1728837905277,7.44,2461.0,2460.6,0.7511]
["bitfinex","ETHUSD",1728837905476,4.91117061,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1728837905477,0.798,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1728837905686,12.77489591,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1728837905687,1.50030173,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1728837906309,1.50030173,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728837906484,1.50030173,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1728837907613,1.50030173,2461.1,2461.0,4.61336]
["bitfinex","ETHUSD",1728837907910,1.50030173,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1728837908207,1.50030173,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728837908511,1.50030173,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1728837908801,4.06274,2461.4,2460.8,4.8148]
["bitfinex","ETHUSD",1728837908802,1.50030173,2461.1,2461.0,4.61338]
["bitfinex","ETHUSD",1728837909011,1.50030173,2461.2,2461.0,4.61338]
["bitfinex","ETHUSD",1728837909310,1.50030173,2461.1,2461.0,4.61338]
["bitfinex","ETHUSD",1728837910311,1.50030173,2461.1,2461.0,5.556181]
["bitfinex","ETHUSD",1728837910513,12.30057,2461.5,2461.1,4.61317]
["bitfinex","ETHUSD",1728837910679,1.50030173,2461.2,2461.1,4.61317]
["bitfinex","ETHUSD",1728837910878,1.50030173,2461.2,2460.8,4.81471]
["bitfinex","ETHUSD",1728837910879,1.50030173,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1728837911112,4.86057,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1728837911473,4.06274,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728837911774,1.50030173,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1728837914789,1.50030173,2461.3,2461.2,5.43195]
["bitfinex","ETHUSD",1728837915006,4.0623,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1728837915201,1.50030173,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1728837915482,1.50030173,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1728837916304,1.50030173,2461.6,2461.1,0.8189]
["bitfinex","ETHUSD",1728837916507,1.50030173,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1728837916827,1.50030173,2461.2,2461.0,4.06336]
["bitfinex","ETHUSD",1728837916828,1.50030173,2461.2,2460.9,0.8189]
["bitfinex","ETHUSD",1728837916983,4.06289,2461.3,2460.9,0.8189]
["bitfinex","ETHUSD",1728837917723,1.50030173,2461.0,2460.9,0.8189]
["bitfinex","ETHUSD",1728837918022,1.50030173,2461.0,2460.8,4.0637]
["bitfinex","ETHUSD",1728837918317,1.50030173,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1728837920532,1.50030173,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728837921317,1.50030173,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1728837921927,1.50030173,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728837922124,1.50030173,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1728837922718,5.56379173,2461.0,2460.4,4.88326]
["bitfinex","ETHUSD",1728837922924,1.50030173,2460.7,2460.5,4.06413]
["bitfinex","ETHUSD",1728837923722,1.50030173,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1728837924018,1.50030173,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728837924220,1.50030173,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728837924996,1.50030173,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728837925199,4.86085,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1728837925523,1.50030173,2460.9,2460.7,4.06386]
["bitfinex","ETHUSD",1728837925760,1.50030173,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1728837926021,1.50030173,2461.1,2460.9,1.3689]
["bitfinex","ETHUSD",1728837926179,1.50030173,2461.1,2460.9,5.43243]
["bitfinex","ETHUSD",1728837926587,1.50030173,2461.0,2460.9,5.43243]
["bitfinex","ETHUSD",1728837927289,1.50030173,2461.0,2460.9,0.8189]
["bitfinex","ETHUSD",1728837927489,1.50030173,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1728837927690,1.50030173,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1728837928889,1.50030173,2461.0,2460.8,4.6137]
["bitfinex","ETHUSD",1728837929737,1.50030173,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1728837933272,1.50030173,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1728837933402,4.06306,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1728837933403,1.50030173,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1728837933742,1.50030173,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1728837934927,1.50030173,2460.9,2460.6,0.67725675]
["bitfinex","ETHUSD",1728837935239,4.84678,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728837935240,1.50030173,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728837941050,1.50030173,2460.8,2460.6,0.67727232]
["bitfinex","ETHUSD",1728837941267,0.84815061,2461.1,2460.9,1.3735]
["bitfinex","ETHUSD",1728837941432,6.41145234,2461.3,2460.9,1.3735]
["bitfinex","ETHUSD",1728837941629,8.28815061,2461.4,2461.2,4.06297]
["bitfinex","ETHUSD",1728837941876,1.50030173,2461.5,2461.3,1.3735]
["bitfinex","ETHUSD",1728837942072,1.50030173,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1728837942726,4.91059061,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728837942727,1.50030173,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1728837943732,0.84815061,2461.7,2461.3,4.61287]
["bitfinex","ETHUSD",1728837943927,1.50030173,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728837944263,1.63145061,2461.8,2461.3,5.01281]
["bitfinex","ETHUSD",1728837944264,1.50030173,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1728837944645,1.50030173,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1728837944847,5.69364061,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728837944848,1.50030173,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1728837946469,1.50030173,2461.5,2461.4,0.55]
["bitfinex","ETHUSD",1728837947546,1.50030173,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1728837947877,1.50030173,2461.5,2461.3,0.96350949]
["bitfinex","ETHUSD",1728837948346,1.50030173,2461.8,2461.3,6.01757044]
["bitfinex","ETHUSD",1728837948672,1.50030173,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728837949840,1.50030173,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1728837951541,1.50030173,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728837951853,1.50030173,2461.7,2461.5,1.64037804]
["bitfinex","ETHUSD",1728837952643,1.63145061,2462.0,2461.5,1.64037804]
["bitfinex","ETHUSD",1728837952847,1.69630122,2462.2,2461.8,1.3735]
["bitfinex","ETHUSD",1728837952848,6.40998234,2462.2,2461.8,1.3735]
["bitfinex","ETHUSD",1728837953094,1.50030173,2462.1,2461.8,1.3735]
["bitfinex","ETHUSD",1728837953247,1.50030173,2462.0,2461.8,1.3735]
["bitfinex","ETHUSD",1728837953453,1.50030173,2462.0,2461.8,5.43555]
["bitfinex","ETHUSD",1728837953641,0.84815061,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1728837953846,1.50030173,2462.1,2462.0,0.55]
["bitfinex","ETHUSD",1728837954362,5.56188173,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1728837954678,4.90942061,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728837954679,1.50030173,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1728837955680,0.84815061,2462.3,2461.9,4.61186]
["bitfinex","ETHUSD",1728837955897,1.50030173,2462.2,2461.9,5.561599]
["bitfinex","ETHUSD",1728837956050,1.50030173,2462.2,2461.9,4.61186]
["bitfinex","ETHUSD",1728837956775,1.50030173,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1728837956946,1.50030173,2462.3,2462.2,0.7981]
["bitfinex","ETHUSD",1728837957148,1.50030173,2462.3,2462.2,1.3481]
["bitfinex","ETHUSD",1728837958174,13.14816061,2462.7,2462.2,1.3481]
["bitfinex","ETHUSD",1728837958175,1.50030173,2462.4,2462.2,1.3481]
["bitfinex","ETHUSD",1728837958948,1.50030173,2462.3,2462.2,1.3481]
["bitfinex","ETHUSD",1728837959193,1.50030173,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1728837959398,4.06092,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1728837959399,1.50030173,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1728837960252,1.50030173,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728837960491,1.50030173,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728837960695,4.8607,2462.3,2461.7,4.61221]
["bitfinex","ETHUSD",1728837960696,1.50030173,2461.9,2461.7,4.61221]
["bitfinex","ETHUSD",1728837960896,1.50030173,2462.0,2461.7,4.61221]
["bitfinex","ETHUSD",1728837961193,1.50030173,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1728837961350,0.7993,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1728837961351,1.50030173,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1728837961686,1.50030173,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728837961687,5.56166173,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728837961889,1.50030173,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1728837962296,1.50030173,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1728837962454,1.50030173,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1728837963759,4.86078,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728837963760,1.50030173,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1728837966393,8.9223,2462.2,2461.2,4.06297]
["bitfinex","ETHUSD",1728837966394,4.0623,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1728837966603,1.50030173,2461.5,2461.2,4.0629]
["bitfinex","ETHUSD",1728837966896,6.36160173,2461.9,2461.2,4.0629]
["bitfinex","ETHUSD",1728837966897,1.50030173,2461.6,2461.2,4.0629]
["bitfinex","ETHUSD",1728837967109,1.50030173,2461.5,2461.1,4.86127]
["bitfinex","ETHUSD",1728837967391,1.50030173,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1728837967597,1.50030173,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1728837967598,1.50030173,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1728837968315,1.50030173,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1728837970776,1.50030173,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1728837970973,1.50030173,2461.5,2461.2,4.61298]
["bitfinex","ETHUSD",1728837971172,1.50030173,2461.5,2461.2,5.60202767]
["bitfinex","ETHUSD",1728837971805,1.50030173,2461.6,2461.2,5.60202767]
["bitfinex","ETHUSD",1728837971964,1.50030173,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1728837972362,1.50030173,2461.6,2461.2,5.60207767]
["bitfinex","ETHUSD",1728837973205,1.50030173,2461.5,2461.2,5.60207767]
["bitfinex","ETHUSD",1728837973413,1.50030173,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1728837973571,1.50030173,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1728837973972,1.50030173,2461.5,2461.2,4.61305]
["bitfinex","ETHUSD",1728837974282,1.50030173,2461.6,2461.2,4.61305]
["bitfinex","ETHUSD",1728837976031,1.50030173,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1728837976227,4.83819,2461.9,2461.4,4.61269]
["bitfinex","ETHUSD",1728837976434,4.83819,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1728837976435,1.50030173,2462.0,2461.6,4.61239]
["bitfinex","ETHUSD",1728837976636,1.50030173,2462.0,2461.6,4.61228]
["bitfinex","ETHUSD",1728837976796,12.27785,2462.1,2461.6,4.61228]
["bitfinex","ETHUSD",1728837977129,1.50030173,2461.9,2461.6,8.67459]
["bitfinex","ETHUSD",1728837977338,1.50030173,2461.9,2461.7,4.0622]
["bitfinex","ETHUSD",1728837977636,1.50030173,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1728837980936,1.50030173,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1728837981235,0.7762,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1728837981236,1.50030173,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1728837981432,1.50030173,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1728837981644,1.50030173,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1728837981939,1.50030173,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728837981940,6.33861173,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728837982094,1.50030173,2461.6,2461.3,4.06278]
["bitfinex","ETHUSD",1728837982502,1.50030173,2461.7,2461.3,8.1256]
["bitfinex","ETHUSD",1728837982800,1.50030173,2461.7,2461.3,4.06278]
["bitfinex","ETHUSD",1728837983019,1.50030173,2461.7,2461.2,1.37835868]
["bitfinex","ETHUSD",1728837983020,1.50030173,2461.5,2461.2,4.85864]
["bitfinex","ETHUSD",1728837983208,1.50030173,2461.6,2461.2,4.85864]
["bitfinex","ETHUSD",1728837984227,1.50030173,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728837984409,1.50030173,2461.4,2461.1,4.61312]
["bitfinex","ETHUSD",1728837984611,1.50030173,2461.4,2461.1,8.67626]
["bitfinex","ETHUSD",1728837984814,1.50030173,2461.5,2461.1,4.7403534]
["bitfinex","ETHUSD",1728837984996,1.50030173,2461.5,2461.1,4.61312]
["bitfinex","ETHUSD",1728837985198,1.50030173,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1728837985398,1.50030173,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728837985708,1.50030173,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1728837986324,1.50030173,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1728837986495,1.50030173,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1728837986701,1.50030173,2461.3,2460.9,4.19078065]
["bitfinex","ETHUSD",1728837987035,1.50030173,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1728837987036,1.50030173,2461.1,2460.8,8.92302]
["bitfinex","ETHUSD",1728837987236,1.50030173,2461.2,2460.9,4.19078882]
["bitfinex","ETHUSD",1728837987742,1.50030173,2461.1,2460.9,4.19078882]
["bitfinex","ETHUSD",1728837987953,1.50030173,2461.1,2460.9,0.12724882]
["bitfinex","ETHUSD",1728837988098,1.50030173,2461.0,2460.8,4.85931]
["bitfinex","ETHUSD",1728837988300,1.50030173,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728837989436,1.50030173,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1728837989754,1.50030173,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1728837989903,8.1264,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1728837990240,8.1264,2461.2,2460.6,0.1272592]
["bitfinex","ETHUSD",1728837990241,4.83967,2461.0,2460.6,0.1272592]
["bitfinex","ETHUSD",1728837990542,4.06355,2460.9,2460.6,0.1272592]
["bitfinex","ETHUSD",1728837990701,4.06355,2460.9,2460.5,0.1272592]
["bitfinex","ETHUSD",1728837991226,4.06355,2460.9,2460.4,4.9871492]
["bitfinex","ETHUSD",1728837991430,4.06355,2460.9,2460.3,7.06441]
["bitfinex","ETHUSD",1728837991431,4.06373,2460.8,2460.3,7.06441]
["bitfinex","ETHUSD",1728837991614,4.06405,2460.6,2460.4,0.12727013]
["bitfinex","ETHUSD",1728837991800,4.06405,2460.6,2460.3,0.12727013]
["bitfinex","ETHUSD",1728837992004,4.06405,2460.6,2460.2,0.12727013]
["bitfinex","ETHUSD",1728837992235,4.06429,2460.5,2460.1,0.12727013]
["bitfinex","ETHUSD",1728837992420,4.06429,2460.5,2460.0,4.98787013]
["bitfinex","ETHUSD",1728837992802,4.06429,2460.5,2460.0,4.8606]
["bitfinex","ETHUSD",1728837994348,0.7762,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728837994514,4.84429,2461.0,2460.5,4.82843]
["bitfinex","ETHUSD",1728837994859,4.06363,2460.9,2460.5,0.7643]
["bitfinex","ETHUSD",1728837995141,4.84429,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1728837995142,4.06373,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728837996705,4.06373,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728837998255,4.06423,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1728837998412,4.06423,2460.5,2459.9,4.82947]
["bitfinex","ETHUSD",1728837998611,4.06423,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728837998922,4.06423,2460.5,2459.9,5.35262341]
["bitfinex","ETHUSD",1728837999135,4.06423,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1728837999336,4.06438,2460.4,2459.9,5.35255341]
["bitfinex","ETHUSD",1728837999656,4.06438,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1728837999811,4.06438,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728838000928,4.06422,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728838001074,0.7808,2460.6,2460.1,4.61484]
["bitfinex","ETHUSD",1728838001075,4.84491,2460.6,2460.1,4.61484]
["bitfinex","ETHUSD",1728838002444,4.06399,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728838002445,8.12801,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728838003778,4.06399,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728838004791,8.12796,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728838004941,3.48563994,2460.7,2459.8,0.40206407]
["bitfinex","ETHUSD",1728838005144,0.7808,2460.8,2460.0,0.7773]
["bitfinex","ETHUSD",1728838005145,7.54996994,2460.5,2460.0,0.7773]
["bitfinex","ETHUSD",1728838005344,0.7973,2460.6,2460.0,0.7773]
["bitfinex","ETHUSD",1728838005345,0.7973,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1728838006070,4.86143,2460.6,2460.1,4.61474]
["bitfinex","ETHUSD",1728838007151,4.06425,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728838008651,4.0644,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728838009787,4.86135,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1728838009963,4.86135,2460.6,2460.1,5.154067]
["bitfinex","ETHUSD",1728838012796,4.06421,2460.5,2460.1,1.089217]
["bitfinex","ETHUSD",1728838013001,4.06421,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728838014297,4.06446,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728838014508,4.06456,2460.3,2460.0,0.7773]
["bitfinex","ETHUSD",1728838014672,4.06446,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1728838014880,8.12893,2460.4,2459.9,4.61519]
["bitfinex","ETHUSD",1728838015490,4.06446,2460.4,2459.9,4.61519]
["bitfinex","ETHUSD",1728838015813,8.12893,2460.4,2459.9,4.61519]
["bitfinex","ETHUSD",1728838016185,4.06458,2460.3,2459.9,4.61519]
["bitfinex","ETHUSD",1728838016510,4.06446,2460.4,2459.9,8.68032]
["bitfinex","ETHUSD",1728838016912,4.06446,2460.4,2460.0,0.7812]
["bitfinex","ETHUSD",1728838017210,4.86145,2460.6,2460.1,4.61483]
["bitfinex","ETHUSD",1728838017411,4.06425,2460.5,2460.1,4.61483]
["bitfinex","ETHUSD",1728838020483,4.06425,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728838023524,4.86145,2460.6,2459.7,0.40281058]
["bitfinex","ETHUSD",1728838023525,4.06487,2460.1,2459.8,0.7812]
["bitfinex","ETHUSD",1728838023889,1.50268395,2460.0,2459.8,0.7812]
["bitfinex","ETHUSD",1728838025285,1.50268395,2459.9,2459.8,0.7812]
["bitfinex","ETHUSD",1728838025487,1.50268395,2459.9,2459.6,0.7812]
["bitfinex","ETHUSD",1728838025719,1.50268395,2460.0,2459.6,4.84682]
["bitfinex","ETHUSD",1728838025898,4.06505,2460.0,2459.6,0.7812]
["bitfinex","ETHUSD",1728838027124,4.06505,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838028039,8.13021,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838028201,4.06505,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838029287,8.13018,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838029687,4.06505,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838029936,4.06523,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838030331,7.55353028,2459.9,2459.4,0.7812]
["bitfinex","ETHUSD",1728838030531,4.06546,2459.8,2459.4,0.7812]
["bitfinex","ETHUSD",1728838031148,4.0657,2459.6,2459.2,4.84755]
["bitfinex","ETHUSD",1728838031306,8.13151,2459.6,2459.2,0.7812]
["bitfinex","ETHUSD",1728838031509,4.0662,2459.3,2459.0,0.90852453]
["bitfinex","ETHUSD",1728838031740,3.48830028,2459.5,2459.0,0.7812]
["bitfinex","ETHUSD",1728838032246,4.0663,2459.3,2459.0,0.7812]
["bitfinex","ETHUSD",1728838033908,4.06604,2459.4,2459.0,0.7812]
["bitfinex","ETHUSD",1728838034110,4.06596,2459.5,2459.0,4.8478]
["bitfinex","ETHUSD",1728838034310,4.06613,2459.4,2459.0,0.7812]
["bitfinex","ETHUSD",1728838034518,0.8207,2459.6,2458.8,4.06691]
["bitfinex","ETHUSD",1728838034519,0.7935,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728838034739,0.7935,2459.1,2458.6,0.7585]
["bitfinex","ETHUSD",1728838034740,7.55523028,2458.9,2458.6,0.7585]
["bitfinex","ETHUSD",1728838034910,3.48830028,2458.9,2458.6,0.7585]
["bitfinex","ETHUSD",1728838035111,7.55516028,2458.9,2458.6,0.7585]
["bitfinex","ETHUSD",1728838035415,4.0673,2458.7,2458.3,0.7585]
["bitfinex","ETHUSD",1728838035838,4.06737,2458.6,2458.3,0.7585]
["bitfinex","ETHUSD",1728838036013,4.06723,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1728838037109,4.06735,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1728838037308,8.34903028,2458.7,2458.0,0.7585]
["bitfinex","ETHUSD",1728838037309,7.55593028,2458.5,2458.0,0.7585]
["bitfinex","ETHUSD",1728838037620,4.06786,2458.3,2458.0,0.7585]
["bitfinex","ETHUSD",1728838039157,11.62360028,2458.5,2458.0,0.7585]
["bitfinex","ETHUSD",1728838039750,4.06773,2458.4,2458.0,0.7585]
["bitfinex","ETHUSD",1728838039950,7.55594028,2458.5,2458.0,0.7585]
["bitfinex","ETHUSD",1728838040112,8.34909028,2458.7,2458.1,4.61809]
["bitfinex","ETHUSD",1728838040314,12.41637028,2458.7,2458.1,4.61809]
["bitfinex","ETHUSD",1728838040955,3.48830028,2458.5,2458.1,4.61809]
["bitfinex","ETHUSD",1728838041355,3.48830028,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1728838041520,3.48830028,2458.5,2458.1,4.61815]
["bitfinex","ETHUSD",1728838041725,8.34908028,2458.7,2458.1,4.61815]
["bitfinex","ETHUSD",1728838041935,3.48830028,2458.5,2458.1,4.61815]
["bitfinex","ETHUSD",1728838043557,3.48830028,2458.5,2458.1,4.61809]
["bitfinex","ETHUSD",1728838043755,3.48830028,2458.5,2458.1,4.61806]
["bitfinex","ETHUSD",1728838043961,3.48830028,2458.7,2458.1,4.61806]
["bitfinex","ETHUSD",1728838044653,7.55549028,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1728838046170,7.55582028,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1728838046949,0.7935,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1728838047321,0.7935,2458.4,2457.8,0.7585]
["bitfinex","ETHUSD",1728838047322,7.55625028,2458.3,2457.8,0.7585]
["bitfinex","ETHUSD",1728838047533,7.55625028,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1728838048079,4.06803,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1728838048230,4.06803,2458.2,2457.8,0.7585]
["bitfinex","ETHUSD",1728838048231,4.06836,2458.0,2457.8,0.7585]
["bitfinex","ETHUSD",1728838048573,4.06818,2458.1,2457.8,0.7585]
["bitfinex","ETHUSD",1728838049168,7.55624028,2458.3,2457.8,0.7585]
["bitfinex","ETHUSD",1728838049576,4.06818,2458.1,2457.8,0.7585]
["bitfinex","ETHUSD",1728838049977,4.06818,2458.1,2457.6,5.37749]
["bitfinex","ETHUSD",1728838050473,4.06853,2457.9,2457.6,0.7585]
["bitfinex","ETHUSD",1728838051935,4.05201182,2457.9,2457.6,0.7585]
["bitfinex","ETHUSD",1728838052571,0.7935,2458.0,2457.6,0.7585]
["bitfinex","ETHUSD",1728838052778,4.86193,2458.0,2457.6,0.7585]
["bitfinex","ETHUSD",1728838052951,4.06851,2457.9,2457.6,0.7585]
["bitfinex","ETHUSD",1728838053589,4.06851,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1728838054342,4.06851,2457.9,2457.5,4.61912]
["bitfinex","ETHUSD",1728838054680,4.06851,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1728838055543,8.13711,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1728838055744,11.62541028,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1728838056444,7.55681028,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1728838056657,4.0687,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1728838057743,4.06886,2457.7,2457.4,0.7585]
["bitfinex","ETHUSD",1728838057944,4.06869,2457.8,2457.4,0.7585]
["bitfinex","ETHUSD",1728838060885,7.55661028,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1728838061184,3.48830028,2458.3,2457.7,0.55]
["bitfinex","ETHUSD",1728838061349,4.06826,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1728838061545,7.55656028,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1728838062385,7.55626028,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1728838062591,11.62427028,2458.3,2457.9,1.3022]
["bitfinex","ETHUSD",1728838063471,7.55625028,2458.3,2457.9,1.3022]
["bitfinex","ETHUSD",1728838064083,11.62420028,2458.3,2457.9,1.3022]
["bitfinex","ETHUSD",1728838065466,11.62423028,2458.3,2457.9,1.3022]
["bitfinex","ETHUSD",1728838065678,7.55625028,2458.3,2457.9,1.3022]
["bitfinex","ETHUSD",1728838066191,7.55624028,2458.3,2457.9,1.3022]
["bitfinex","ETHUSD",1728838066805,4.06802,2458.2,2457.9,1.3022]
["bitfinex","ETHUSD",1728838067010,7.55656028,2458.1,2457.7,0.8017]
["bitfinex","ETHUSD",1728838067365,4.06826,2458.1,2457.7,0.8017]
["bitfinex","ETHUSD",1728838067674,3.48830028,2458.3,2457.7,0.8017]
["bitfinex","ETHUSD",1728838067875,4.06827,2458.1,2457.7,0.8017]
["bitfinex","ETHUSD",1728838068267,8.13655,2458.1,2457.7,0.8017]
["bitfinex","ETHUSD",1728838068693,4.06827,2458.1,2457.7,0.8017]
["bitfinex","ETHUSD",1728838068902,8.13656,2458.1,2457.7,0.8017]
["bitfinex","ETHUSD",1728838069404,4.06835,2458.0,2457.7,0.8017]
["bitfinex","ETHUSD",1728838070666,7.0681,2458.2,2457.7,4.87053]
["bitfinex","ETHUSD",1728838070903,7.0681,2458.2,2457.7,0.8017]
["bitfinex","ETHUSD",1728838071076,4.06827,2458.1,2457.7,0.8017]
["bitfinex","ETHUSD",1728838071906,7.0681,2458.2,2457.7,0.8017]
["bitfinex","ETHUSD",1728838071907,1.50525083,2457.9,2457.7,0.8017]
["bitfinex","ETHUSD",1728838072809,3.0,2458.2,2457.8,4.61856]
["bitfinex","ETHUSD",1728838072973,1.50525083,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1728838073174,1.50525083,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1728838074274,1.50525083,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1728838074986,1.50525083,2458.1,2457.9,0.7664]
["bitfinex","ETHUSD",1728838076875,1.50525083,2458.0,2457.9,0.7664]
["bitfinex","ETHUSD",1728838077074,1.50525083,2458.0,2457.9,1.3164]
["bitfinex","ETHUSD",1728838077310,1.50525083,2458.1,2457.9,1.3164]
["bitfinex","ETHUSD",1728838077512,1.50525083,2458.1,2457.9,5.923315]
["bitfinex","ETHUSD",1728838078172,1.50525083,2458.1,2457.9,1.854895]
["bitfinex","ETHUSD",1728838079021,1.50525083,2458.0,2457.9,1.854895]
["bitfinex","ETHUSD",1728838079307,1.50525083,2458.0,2457.9,1.3164]
["bitfinex","ETHUSD",1728838079828,1.50525083,2458.1,2457.9,1.3164]
["bitfinex","ETHUSD",1728838080031,1.50525083,2458.2,2457.9,5.38476]
["bitfinex","ETHUSD",1728838080318,8.71222591,2458.7,2457.9,5.38476]
["bitfinex","ETHUSD",1728838080319,1.50525083,2458.5,2458.3,0.7664]
["bitfinex","ETHUSD",1728838080521,1.50525083,2458.4,2458.3,0.7664]
["bitfinex","ETHUSD",1728838081053,1.50525083,2458.5,2458.3,0.7664]
["bitfinex","ETHUSD",1728838081720,1.50525083,2458.4,2458.3,0.7664]
["bitfinex","ETHUSD",1728838082032,1.50525083,2458.5,2458.3,0.7664]
["bitfinex","ETHUSD",1728838082912,1.50525083,2458.4,2458.3,0.7664]
["bitfinex","ETHUSD",1728838085196,1.50525083,2458.4,2458.1,0.7664]
["bitfinex","ETHUSD",1728838085399,1.50525083,2458.2,2458.0,4.61832]
["bitfinex","ETHUSD",1728838085606,4.8272,2458.4,2458.0,4.61832]
["bitfinex","ETHUSD",1728838085607,1.50525083,2458.1,2458.0,4.61832]
["bitfinex","ETHUSD",1728838085930,1.50525083,2458.2,2458.0,4.74572513]
["bitfinex","ETHUSD",1728838086236,1.50525083,2458.2,2458.0,4.61832]
["bitfinex","ETHUSD",1728838086608,1.50525083,2458.3,2458.0,4.61832]
["bitfinex","ETHUSD",1728838087006,0.84815061,2458.5,2458.2,0.7664]
["bitfinex","ETHUSD",1728838087225,0.84815061,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1728838087451,1.27222591,2458.7,2458.5,4.83392]
["bitfinex","ETHUSD",1728838087452,1.50525083,2458.7,2458.5,4.83392]
["bitfinex","ETHUSD",1728838087637,1.50525083,2458.8,2458.5,4.83392]
["bitfinex","ETHUSD",1728838088137,1.50525083,2458.8,2458.5,0.7664]
["bitfinex","ETHUSD",1728838088448,1.50525083,2458.7,2458.5,0.7664]
["bitfinex","ETHUSD",1728838088622,1.50525083,2458.8,2458.5,0.7664]
["bitfinex","ETHUSD",1728838088823,5.57227083,2458.8,2458.5,0.7664]
["bitfinex","ETHUSD",1728838089275,1.50525083,2458.7,2458.5,0.7664]
["bitfinex","ETHUSD",1728838089968,0.84815061,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1728838090168,4.91491061,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728838090751,0.84815061,2459.0,2458.6,4.61735]
["bitfinex","ETHUSD",1728838090955,0.84815061,2459.0,2458.7,4.694571]
["bitfinex","ETHUSD",1728838091122,4.91478061,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1728838091327,4.06686,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728838092068,0.84815061,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728838092283,0.84815061,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1728838092461,4.06669,2459.1,2458.6,5.155592]
["bitfinex","ETHUSD",1728838093626,3.84815061,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838093627,7.91453061,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838094159,8.13286,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838094661,8.13286,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1728838094662,7.55912576,2458.9,2458.5,1.3657]
["bitfinex","ETHUSD",1728838095048,4.06703,2458.8,2458.5,1.3657]
["bitfinex","ETHUSD",1728838095249,4.25096576,2458.9,2458.5,1.3657]
["bitfinex","ETHUSD",1728838095570,4.06735,2458.6,2458.3,0.8157]
["bitfinex","ETHUSD",1728838095729,4.06704,2458.8,2458.3,0.8157]
["bitfinex","ETHUSD",1728838095930,4.06722,2458.7,2458.3,0.8157]
["bitfinex","ETHUSD",1728838096643,4.06722,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1728838098931,4.06738,2458.6,2458.4,0.55]
["bitfinex","ETHUSD",1728838100664,4.06706,2458.8,2458.4,5.161037]
["bitfinex","ETHUSD",1728838101171,4.06681,2459.0,2458.5,0.8157]
["bitfinex","ETHUSD",1728838101380,15.77865591,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838101381,11.50643,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838101537,11.50643,2459.2,2458.9,0.8157]
["bitfinex","ETHUSD",1728838101737,11.50643,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838101738,7.44,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838106181,4.0662,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728838106398,8.13285,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838107254,4.06637,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838109642,8.13283,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838110053,4.06652,2459.1,2458.9,0.8157]
["bitfinex","ETHUSD",1728838110459,4.06683,2459.0,2458.7,1.3657]
["bitfinex","ETHUSD",1728838110679,4.06683,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728838110680,4.06688,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728838111159,8.89246,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728838111600,4.82563,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728838111899,1.50420056,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1728838112409,1.50420056,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728838112961,1.50420056,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1728838113156,1.50420056,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728838113365,1.50420056,2458.8,2458.6,0.55]
["bitfinex","ETHUSD",1728838115589,1.50420056,2459.0,2458.6,4.61733]
["bitfinex","ETHUSD",1728838115796,3.0,2459.2,2458.8,1.3139]
["bitfinex","ETHUSD",1728838116029,5.57049056,2459.3,2458.8,5.38076]
["bitfinex","ETHUSD",1728838116324,5.57049056,2459.3,2458.8,6.53572603]
["bitfinex","ETHUSD",1728838116533,12.35403061,2459.5,2459.1,0.7639]
["bitfinex","ETHUSD",1728838116688,5.57027056,2459.4,2459.1,0.7639]
["bitfinex","ETHUSD",1728838117931,4.06607,2459.4,2459.1,0.7639]
["bitfinex","ETHUSD",1728838121533,4.06597,2459.5,2459.1,0.7639]
["bitfinex","ETHUSD",1728838121692,8.13254,2459.3,2459.1,0.7639]
["bitfinex","ETHUSD",1728838121888,4.0662,2459.3,2459.1,0.7639]
["bitfinex","ETHUSD",1728838122427,4.06643,2459.2,2458.9,1.3139]
["bitfinex","ETHUSD",1728838124592,4.06695,2458.9,2458.7,0.7639]
["bitfinex","ETHUSD",1728838124936,8.1336,2459.0,2458.7,0.7639]
["bitfinex","ETHUSD",1728838126449,4.06688,2458.9,2458.7,0.7639]
["bitfinex","ETHUSD",1728838128256,4.06676,2459.0,2458.7,0.7639]
["bitfinex","ETHUSD",1728838129548,4.06688,2458.9,2458.7,0.7639]
["bitfinex","ETHUSD",1728838131953,4.06676,2459.0,2458.6,0.6773747]
["bitfinex","ETHUSD",1728838132170,4.06676,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728838132463,4.06687,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728838132873,4.06676,2459.0,2458.6,4.61734]
["bitfinex","ETHUSD",1728838133233,0.84815061,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728838133538,4.06644,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838134070,4.91459061,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838134276,8.13295,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838134475,8.98110061,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838134636,4.91459061,2459.2,2458.9,0.7574]
["bitfinex","ETHUSD",1728838134836,4.91459061,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838135373,4.06644,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838136676,8.13291,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838137040,4.06644,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838138438,4.91435061,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728838139881,6.41797065,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728838140088,4.91435061,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728838140544,6.41790065,2459.4,2459.0,0.55]
["bitfinex","ETHUSD",1728838140748,4.06636,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838142194,5.56998004,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838143188,5.56998004,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1728838144188,2.35177065,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1728838144488,2.35177065,2459.3,2458.9,1.11760868]
["bitfinex","ETHUSD",1728838144489,10.48431065,2459.3,2458.9,1.11760868]
["bitfinex","ETHUSD",1728838145183,6.41797065,2459.3,2458.9,1.11760868]
["bitfinex","ETHUSD",1728838145345,4.91435061,2459.3,2458.9,1.11760868]
["bitfinex","ETHUSD",1728838145792,2.77584595,2459.4,2459.1,0.7574]
["bitfinex","ETHUSD",1728838145793,4.91420061,2459.4,2459.1,0.7574]
["bitfinex","ETHUSD",1728838146244,0.84815061,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1728838146445,0.84815061,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1728838146947,0.84815061,2459.5,2459.2,4.61632]
["bitfinex","ETHUSD",1728838147184,0.84815061,2459.5,2459.3,0.7574]
["bitfinex","ETHUSD",1728838148184,0.84815061,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838148796,4.91389061,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728838149508,4.06586,2459.5,2459.3,0.7574]
["bitfinex","ETHUSD",1728838149685,4.06633,2459.3,2459.0,1.43474952]
["bitfinex","ETHUSD",1728838150006,4.06633,2459.3,2459.0,1.3074]
["bitfinex","ETHUSD",1728838150007,4.91448061,2459.3,2459.0,1.3074]
["bitfinex","ETHUSD",1728838150502,4.06633,2459.3,2459.0,1.3074]
["bitfinex","ETHUSD",1728838150896,4.91448061,2459.3,2459.0,1.3074]
["bitfinex","ETHUSD",1728838151191,4.06638,2459.2,2459.0,1.3074]
["bitfinex","ETHUSD",1728838151405,4.06633,2459.3,2459.0,1.3074]
["bitfinex","ETHUSD",1728838151890,4.06633,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838152496,4.91419061,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838154367,4.91425061,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838154794,0.84815061,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838154999,0.84815061,2459.4,2459.2,0.8274]
["bitfinex","ETHUSD",1728838155212,0.84815061,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1728838155713,7.91400061,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838156195,3.84815061,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838156375,7.91392061,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838157021,3.84815061,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838157316,7.91397061,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838157970,0.84815061,2459.5,2459.4,1.3774]
["bitfinex","ETHUSD",1728838158201,0.84815061,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838158519,4.91313061,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728838158726,0.84815061,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728838159017,0.84815061,2460.1,2459.7,1.094299]
["bitfinex","ETHUSD",1728838159171,0.84815061,2460.1,2459.9,0.8274]
["bitfinex","ETHUSD",1728838159616,0.84815061,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1728838159818,0.84815061,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838161279,4.91302061,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728838161616,4.06511,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838161916,8.97798061,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728838162216,4.06504,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838162370,0.84815061,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728838162591,4.91303061,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728838162902,4.06488,2460.1,2459.7,1.50087]
["bitfinex","ETHUSD",1728838163100,8.12986,2460.1,2459.7,1.50087]
["bitfinex","ETHUSD",1728838163300,8.12986,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728838163490,4.06506,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838165224,4.06521,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838165408,8.1305,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838165730,4.06571,2459.6,2459.3,0.95471799]
["bitfinex","ETHUSD",1728838165936,4.06588,2459.5,2459.3,0.8274]
["bitfinex","ETHUSD",1728838167211,4.06588,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838167593,4.06603,2459.4,2459.0,0.8274]
["bitfinex","ETHUSD",1728838168003,8.13217,2459.4,2459.0,0.8274]
["bitfinex","ETHUSD",1728838168860,4.06621,2459.3,2459.0,0.8274]
["bitfinex","ETHUSD",1728838169198,4.06621,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838172706,4.06603,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838172908,3.0,2459.6,2459.3,4.61617]
["bitfinex","ETHUSD",1728838173205,3.0,2459.7,2459.3,4.61617]
["bitfinex","ETHUSD",1728838173407,12.35340061,2459.9,2459.5,1.3774]
["bitfinex","ETHUSD",1728838173607,11.50525,2459.9,2459.5,5.44326]
["bitfinex","ETHUSD",1728838173841,7.44,2459.9,2459.5,6.394203]
["bitfinex","ETHUSD",1728838174478,4.06538,2459.8,2459.5,2.328343]
["bitfinex","ETHUSD",1728838174643,4.06538,2459.8,2459.5,1.3774]
["bitfinex","ETHUSD",1728838176490,4.06555,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838180156,4.0661,2459.4,2459.2,0.91293552]
["bitfinex","ETHUSD",1728838180488,4.06587,2459.5,2459.2,0.7856]
["bitfinex","ETHUSD",1728838183541,4.06604,2459.4,2459.2,0.7856]
["bitfinex","ETHUSD",1728838183745,4.06604,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1728838187053,4.06588,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1728838188421,4.06548,2459.8,2459.4,0.7856]
["bitfinex","ETHUSD",1728838188718,10.92943075,2460.0,2459.5,0.55]
["bitfinex","ETHUSD",1728838188719,4.06529,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728838188920,11.50516,2460.0,2459.5,0.55]
["bitfinex","ETHUSD",1728838189124,4.06516,2460.0,2459.5,4.61585]
["bitfinex","ETHUSD",1728838189755,4.06513,2460.0,2459.5,4.61585]
["bitfinex","ETHUSD",1728838189928,4.06522,2459.9,2459.5,4.61585]
["bitfinex","ETHUSD",1728838199274,4.06522,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728838199850,1.50297429,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728838200050,1.50297429,2459.8,2459.5,1.496746]
["bitfinex","ETHUSD",1728838200578,5.56838429,2459.8,2459.5,1.496746]
["bitfinex","ETHUSD",1728838200880,4.06541,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728838201049,5.56853429,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838202841,4.0657,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1728838203039,4.0657,2459.6,2459.4,0.7856]
["bitfinex","ETHUSD",1728838203040,4.06586,2459.5,2459.1,1.25061395]
["bitfinex","ETHUSD",1728838203238,1.50297429,2459.3,2459.2,0.12734058]
["bitfinex","ETHUSD",1728838203460,1.50297429,2459.3,2459.0,0.98203232]
["bitfinex","ETHUSD",1728838203461,1.50297429,2459.3,2459.0,0.7783]
["bitfinex","ETHUSD",1728838203650,9.63517429,2459.4,2459.1,0.12735058]
["bitfinex","ETHUSD",1728838203846,1.50297429,2459.3,2459.0,0.7783]
["bitfinex","ETHUSD",1728838204079,1.50297429,2459.3,2459.1,0.12735175]
["bitfinex","ETHUSD",1728838204283,5.56900429,2459.4,2459.0,0.7783]
["bitfinex","ETHUSD",1728838204462,4.06603,2459.4,2459.1,0.12735218]
["bitfinex","ETHUSD",1728838204775,4.06603,2459.4,2459.0,0.7783]
["bitfinex","ETHUSD",1728838204978,4.06603,2459.4,2459.1,0.1273499]
["bitfinex","ETHUSD",1728838205175,4.06603,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838205942,4.06582,2459.6,2459.2,0.7783]
["bitfinex","ETHUSD",1728838206173,4.06581,2459.6,2459.2,0.9056435]
["bitfinex","ETHUSD",1728838206378,4.06595,2459.5,2459.2,0.7783]
["bitfinex","ETHUSD",1728838207079,4.06581,2459.6,2459.2,0.7783]
["bitfinex","ETHUSD",1728838207080,4.06603,2459.4,2459.2,0.7783]
["bitfinex","ETHUSD",1728838207241,4.06608,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838208785,4.06594,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1728838209078,4.06594,2459.5,2459.2,0.12734556]
["bitfinex","ETHUSD",1728838209282,4.06594,2459.5,2459.1,4.61651]
["bitfinex","ETHUSD",1728838209477,4.06594,2459.5,2459.2,0.12734274]
["bitfinex","ETHUSD",1728838209682,4.06594,2459.5,2459.1,5.66142315]
["bitfinex","ETHUSD",1728838209872,4.06594,2459.5,2459.2,0.12734455]
["bitfinex","ETHUSD",1728838210046,4.06594,2459.5,2459.1,5.66142315]
["bitfinex","ETHUSD",1728838210246,4.06594,2459.5,2459.2,0.12734487]
["bitfinex","ETHUSD",1728838210446,4.91861083,2459.7,2459.4,0.7783]
["bitfinex","ETHUSD",1728838210748,4.0657,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1728838211054,4.0657,2459.6,2459.4,0.7783]
["bitfinex","ETHUSD",1728838211265,4.91858083,2459.7,2459.2,1.3283]
["bitfinex","ETHUSD",1728838211266,4.06586,2459.5,2459.2,1.3283]
["bitfinex","ETHUSD",1728838215103,4.91863083,2459.7,2459.2,1.3283]
["bitfinex","ETHUSD",1728838215275,0.85295083,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1728838215475,1.27942624,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728838215476,0.85295083,2459.8,2459.5,0.7774]
["bitfinex","ETHUSD",1728838215801,4.06555,2459.7,2459.5,0.7774]
["bitfinex","ETHUSD",1728838216964,0.85295083,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728838217167,0.85295083,2459.8,2459.6,1.144342]
["bitfinex","ETHUSD",1728838217599,4.91825083,2459.9,2459.6,1.144342]
["bitfinex","ETHUSD",1728838218296,0.85295083,2459.8,2459.6,1.144342]
["bitfinex","ETHUSD",1728838220312,0.85295083,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728838222510,4.91825083,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728838222700,0.85295083,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728838223414,0.85295083,2459.9,2459.7,0.7774]
["bitfinex","ETHUSD",1728838223620,0.85295083,2460.0,2459.8,1.089299]
["bitfinex","ETHUSD",1728838224214,4.91801083,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838224989,0.85295083,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838226112,2.35559998,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838226839,6.42066998,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838228514,5.56784915,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838228703,7.0704983,2459.9,2459.4,0.7774]
["bitfinex","ETHUSD",1728838228897,1.50264915,2459.5,2459.2,0.7774]
["bitfinex","ETHUSD",1728838229101,1.50264915,2459.5,2459.3,0.12733371]
["bitfinex","ETHUSD",1728838229403,1.50264915,2459.5,2459.4,0.12733371]
["bitfinex","ETHUSD",1728838230103,1.50264915,2459.5,2459.4,0.67733371]
["bitfinex","ETHUSD",1728838231345,5.56850915,2459.5,2459.4,0.67733936]
["bitfinex","ETHUSD",1728838231636,5.56850915,2459.5,2459.0,1.82455645]
["bitfinex","ETHUSD",1728838231637,4.06612,2459.4,2459.0,1.82455645]
["bitfinex","ETHUSD",1728838231847,1.50264915,2459.2,2459.1,0.12734813]
["bitfinex","ETHUSD",1728838232197,1.50264915,2459.2,2459.1,0.12735178]
["bitfinex","ETHUSD",1728838232510,1.50264915,2459.3,2459.1,0.12735033]
["bitfinex","ETHUSD",1728838232843,1.50264915,2459.3,2459.2,0.67735184]
["bitfinex","ETHUSD",1728838234466,1.50264915,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838235072,2.29554915,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728838235273,2.29554915,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838235274,6.36191915,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838235560,6.36191915,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838235561,1.50264915,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1728838235732,1.50264915,2459.1,2459.0,0.67735952]
["bitfinex","ETHUSD",1728838235930,4.85927,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838236174,4.85927,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838236864,4.85927,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838237096,0.7929,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838237363,0.7929,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1728838238123,0.7929,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728838238124,4.85933,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838238330,4.85933,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838238941,4.85933,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838239267,4.85933,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838239627,4.85933,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838239827,4.85933,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838240024,4.85933,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838240261,4.85933,2459.2,2458.9,0.12736185]
["bitfinex","ETHUSD",1728838240486,4.85933,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838240634,4.85933,2459.2,2458.9,0.12736408]
["bitfinex","ETHUSD",1728838240835,4.85933,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838241139,4.06621,2459.3,2458.9,0.12736509]
["bitfinex","ETHUSD",1728838241372,4.06621,2459.3,2458.8,4.61698]
["bitfinex","ETHUSD",1728838241536,4.06621,2459.3,2458.9,0.1273609]
["bitfinex","ETHUSD",1728838241771,4.06621,2459.3,2458.8,4.61698]
["bitfinex","ETHUSD",1728838242067,8.1325,2459.3,2458.9,0.1273588]
["bitfinex","ETHUSD",1728838242273,4.06621,2459.3,2458.8,5.48154858]
["bitfinex","ETHUSD",1728838242564,8.13251,2459.3,2458.9,0.12735634]
["bitfinex","ETHUSD",1728838242770,8.13251,2459.3,2458.8,5.48154858]
["bitfinex","ETHUSD",1728838242984,8.13251,2459.3,2458.9,0.12735829]
["bitfinex","ETHUSD",1728838243185,8.13251,2459.3,2458.8,5.48154858]
["bitfinex","ETHUSD",1728838243389,4.06621,2459.3,2459.0,0.7952]
["bitfinex","ETHUSD",1728838243581,4.06639,2459.2,2459.0,0.7952]
["bitfinex","ETHUSD",1728838244175,4.06621,2459.3,2459.0,0.7952]
["bitfinex","ETHUSD",1728838246018,4.91894083,2459.5,2459.0,0.7952]
["bitfinex","ETHUSD",1728838246314,4.06605,2459.4,2459.0,0.7952]
["bitfinex","ETHUSD",1728838247121,4.06626,2459.3,2459.0,0.7952]
["bitfinex","ETHUSD",1728838247990,7.06586,2459.5,2459.1,4.61651]
["bitfinex","ETHUSD",1728838249005,4.06586,2459.5,2459.1,4.61651]
["bitfinex","ETHUSD",1728838249233,1.67645083,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838249234,4.91866083,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838249405,4.06571,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838249721,0.85295083,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1728838249722,3.85295083,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1728838250115,4.06572,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838251731,3.85295083,2459.7,2459.3,5.39428]
["bitfinex","ETHUSD",1728838251893,3.0,2459.7,2459.3,6.340343]
["bitfinex","ETHUSD",1728838252093,7.06557,2459.7,2459.3,6.340343]
["bitfinex","ETHUSD",1728838252293,7.06557,2459.7,2459.3,2.274163]
["bitfinex","ETHUSD",1728838253116,3.0,2459.7,2459.3,2.274163]
["bitfinex","ETHUSD",1728838253320,4.0657,2459.6,2459.3,2.274163]
["bitfinex","ETHUSD",1728838254937,3.0,2459.7,2459.3,2.274163]
["bitfinex","ETHUSD",1728838255096,7.06553,2459.7,2459.3,2.274163]
["bitfinex","ETHUSD",1728838256847,4.0657,2459.6,2459.3,2.274163]
["bitfinex","ETHUSD",1728838257570,4.0657,2459.6,2459.3,1.3281]
["bitfinex","ETHUSD",1728838258081,1.50325869,2459.5,2459.3,1.3281]
["bitfinex","ETHUSD",1728838260259,1.50325869,2459.6,2459.3,5.39426]
["bitfinex","ETHUSD",1728838260479,3.0,2459.7,2459.3,5.39426]
["bitfinex","ETHUSD",1728838260480,8.56881869,2459.7,2459.3,5.39426]
["bitfinex","ETHUSD",1728838260794,1.50325869,2459.6,2459.3,1.3281]
["bitfinex","ETHUSD",1728838261156,4.91824083,2459.9,2459.4,4.1932876]
["bitfinex","ETHUSD",1728838261383,6.10967624,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1728838261384,1.50325869,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728838261592,5.56862869,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728838261799,5.56862869,2459.8,2459.6,0.461602]
["bitfinex","ETHUSD",1728838261958,1.50325869,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838262156,1.50325869,2459.7,2459.6,0.756]
["bitfinex","ETHUSD",1728838262358,1.50325869,2459.7,2459.6,1.306]
["bitfinex","ETHUSD",1728838262577,5.56864869,2459.8,2459.6,0.756]
["bitfinex","ETHUSD",1728838263167,4.06521,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1728838263168,5.56880869,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1728838263376,1.50325869,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728838263682,1.50325869,2459.6,2459.5,1.0655631]
["bitfinex","ETHUSD",1728838265762,1.50325869,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1728838269293,1.50325869,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1728838269495,1.50325869,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728838271521,1.50325869,2459.7,2459.4,4.61601]
["bitfinex","ETHUSD",1728838271677,1.50325869,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1728838272724,1.61805083,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1728838272878,0.85295083,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838273077,1.50325869,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838273425,1.50325869,2460.0,2459.7,4.61551]
["bitfinex","ETHUSD",1728838274174,1.50325869,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838275905,7.91782083,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728838276076,7.91782083,2460.1,2459.7,4.61549]
["bitfinex","ETHUSD",1728838276077,1.50325869,2460.0,2459.7,4.61549]
["bitfinex","ETHUSD",1728838276277,1.50325869,2460.0,2459.7,5.65475731]
["bitfinex","ETHUSD",1728838277128,7.91782083,2460.1,2459.7,5.65475731]
["bitfinex","ETHUSD",1728838277325,2.35620952,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838277484,1.50325869,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838277819,1.50325869,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838278206,1.50325869,2460.1,2459.9,1.19829773]
["bitfinex","ETHUSD",1728838278514,0.85295083,2460.2,2460.0,4.06504]
["bitfinex","ETHUSD",1728838278515,1.50325869,2460.2,2460.0,4.06504]
["bitfinex","ETHUSD",1728838278818,1.50325869,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728838279038,0.85295083,2460.3,2460.2,0.8282]
["bitfinex","ETHUSD",1728838279327,1.50325869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838279486,1.50325869,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838279998,4.06421,2460.5,2460.1,4.61486]
["bitfinex","ETHUSD",1728838280206,1.50325869,2460.3,2460.1,4.61486]
["bitfinex","ETHUSD",1728838280408,4.06421,2460.5,2460.1,4.61486]
["bitfinex","ETHUSD",1728838280409,1.50325869,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838280595,9.47562624,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838280596,8.29295083,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838280784,1.50325869,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838281326,5.67287083,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728838281527,1.50325869,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838281756,1.50325869,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838281934,1.50325869,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838286846,1.50325869,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838287042,1.50325869,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838289538,1.50325869,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838291347,1.50325869,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838291549,1.50325869,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1728838291550,5.56729869,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728838291721,1.50325869,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838294272,5.56748869,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838295217,1.50325869,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838296644,5.56756869,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838298531,5.56762869,2460.4,2460.0,1.17504531]
["bitfinex","ETHUSD",1728838298732,5.56780869,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838298950,1.50325869,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838299753,5.56764869,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728838301347,1.50325869,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838301870,5.56781869,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838302377,4.06499,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838302525,5.56747869,2460.5,2459.6,0.12729495]
["bitfinex","ETHUSD",1728838302526,4.06521,2459.9,2459.6,0.7616]
["bitfinex","ETHUSD",1728838302836,5.56846869,2459.9,2459.6,0.7616]
["bitfinex","ETHUSD",1728838303035,6.37566869,2460.0,2459.6,0.7616]
["bitfinex","ETHUSD",1728838303247,5.56836869,2460.0,2459.6,0.7616]
["bitfinex","ETHUSD",1728838304258,5.56836869,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838305466,1.50325869,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838308239,1.50325869,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1728838308440,6.37592869,2459.8,2459.4,1.59510054]
["bitfinex","ETHUSD",1728838308641,1.50325869,2459.6,2459.4,1.4677834]
["bitfinex","ETHUSD",1728838308847,1.50325869,2459.6,2459.4,1.16644444]
["bitfinex","ETHUSD",1728838309061,5.56880869,2459.7,2459.4,1.16644444]
["bitfinex","ETHUSD",1728838309372,1.50325869,2459.6,2459.4,1.16644444]
["bitfinex","ETHUSD",1728838309874,4.06555,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838309875,5.56880869,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838311548,1.50325869,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1728838313391,5.56880869,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838315270,1.50325869,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1728838315590,5.56880869,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838317988,4.06555,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838318454,5.56880869,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838319087,1.50325869,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838320558,5.56889869,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838320889,1.50325869,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838321957,1.50325869,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1728838322271,5.56906869,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728838322477,1.50325869,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838322788,5.56906869,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838323167,1.50325869,2459.6,2459.3,4.61616]
["bitfinex","ETHUSD",1728838323704,2.29985869,2459.7,2459.3,4.61616]
["bitfinex","ETHUSD",1728838324899,4.06535,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838325062,5.56860869,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838325762,3.0,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838326111,1.50325869,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838326264,1.50325869,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838326463,7.06473,2460.2,2459.7,4.61549]
["bitfinex","ETHUSD",1728838326464,1.50325869,2460.0,2459.7,4.61549]
["bitfinex","ETHUSD",1728838327801,11.50468,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1728838328003,1.50325869,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838328207,1.50325869,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838328903,1.50325869,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838329111,1.50325869,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838331506,1.50325869,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838331684,5.56817869,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838336609,4.06472,2460.2,2459.9,1.091462]
["bitfinex","ETHUSD",1728838336823,4.06448,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728838337105,4.06421,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728838337272,5.56746869,2460.5,2460.1,1.29704507]
["bitfinex","ETHUSD",1728838337475,4.06421,2460.5,2460.1,1.29704507]
["bitfinex","ETHUSD",1728838337695,6.41958231,2460.6,2460.1,5.36188507]
["bitfinex","ETHUSD",1728838337900,1.50325869,2460.5,2460.1,5.36188507]
["bitfinex","ETHUSD",1728838338119,5.74338362,2460.7,2460.3,1.3607]
["bitfinex","ETHUSD",1728838338325,4.91618362,2460.7,2460.3,2.12826938]
["bitfinex","ETHUSD",1728838338523,5.56724869,2460.7,2460.3,2.12826938]
["bitfinex","ETHUSD",1728838339497,4.06399,2460.7,2460.3,2.12826938]
["bitfinex","ETHUSD",1728838339833,5.56724869,2460.7,2460.3,2.12826938]
["bitfinex","ETHUSD",1728838339991,1.50325869,2460.6,2460.3,2.12826938]
["bitfinex","ETHUSD",1728838340187,5.56731869,2460.6,2460.3,2.12826938]
["bitfinex","ETHUSD",1728838340423,5.56731869,2460.6,2460.3,1.3607]
["bitfinex","ETHUSD",1728838340724,1.50325869,2460.6,2460.3,1.3607]
["bitfinex","ETHUSD",1728838341021,5.56730869,2460.6,2460.3,1.3607]
["bitfinex","ETHUSD",1728838341525,1.50325869,2460.5,2460.3,1.3607]
["bitfinex","ETHUSD",1728838343226,5.56730869,2460.6,2460.3,1.3607]
["bitfinex","ETHUSD",1728838343387,5.56730869,2460.6,2460.3,1.91596838]
["bitfinex","ETHUSD",1728838344895,1.50325869,2460.5,2460.3,1.91596838]
["bitfinex","ETHUSD",1728838345095,5.56748869,2460.5,2460.3,1.91596838]
["bitfinex","ETHUSD",1728838346426,1.50325869,2460.5,2460.3,1.91596838]
["bitfinex","ETHUSD",1728838347238,1.50325869,2460.5,2460.2,0.41044168]
["bitfinex","ETHUSD",1728838347239,1.50325869,2460.4,2460.1,1.11200078]
["bitfinex","ETHUSD",1728838347405,1.50325869,2460.2,2460.0,0.1272932]
["bitfinex","ETHUSD",1728838347595,1.50325869,2460.1,2459.9,0.8107]
["bitfinex","ETHUSD",1728838347792,1.50325869,2460.1,2459.9,1.11199607]
["bitfinex","ETHUSD",1728838348028,1.50325869,2460.1,2459.9,0.8107]
["bitfinex","ETHUSD",1728838348532,5.56813869,2460.1,2459.9,0.8107]
["bitfinex","ETHUSD",1728838348690,5.56833869,2460.0,2459.7,1.11199607]
["bitfinex","ETHUSD",1728838348895,1.50325869,2459.9,2459.7,0.8107]
["bitfinex","ETHUSD",1728838350340,1.50325869,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838350540,1.50325869,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838351222,1.50325869,2460.2,2459.8,5.19862686]
["bitfinex","ETHUSD",1728838351426,0.85219362,2460.4,2459.8,5.19862686]
["bitfinex","ETHUSD",1728838351427,4.06439,2460.4,2460.0,4.87564]
["bitfinex","ETHUSD",1728838351747,1.50325869,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728838353632,1.50325869,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838353933,1.50325869,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728838355239,1.50325869,2460.2,2460.1,1.10530374]
["bitfinex","ETHUSD",1728838355433,4.89143,2460.5,2460.1,1.10530374]
["bitfinex","ETHUSD",1728838355636,1.50325869,2460.3,2460.1,1.10530374]
["bitfinex","ETHUSD",1728838356529,4.84706,2460.6,2460.1,5.17016374]
["bitfinex","ETHUSD",1728838356753,1.50325869,2460.6,2460.1,5.17016374]
["bitfinex","ETHUSD",1728838357059,1.50325869,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838358363,5.56739869,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728838358724,1.50325869,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838359665,5.56714869,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838360263,5.56729869,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838360466,5.56729869,2460.6,2460.2,4.69290589]
["bitfinex","ETHUSD",1728838360467,5.56729869,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728838360760,1.50325869,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838361565,1.50325869,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1728838361861,1.50325869,2460.4,2460.2,0.8291]
["bitfinex","ETHUSD",1728838361862,5.56762869,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728838362086,5.56797869,2460.2,2459.8,4.89436]
["bitfinex","ETHUSD",1728838362394,5.56797869,2460.2,2459.9,0.1273004]
["bitfinex","ETHUSD",1728838362589,1.50325869,2460.2,2459.8,4.89436]
["bitfinex","ETHUSD",1728838362757,1.50325869,2460.2,2459.9,0.12729937]
["bitfinex","ETHUSD",1728838362957,1.50325869,2460.2,2459.8,5.83099286]
["bitfinex","ETHUSD",1728838363157,1.50325869,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1728838363395,1.50325869,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838363552,1.50325869,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838363760,5.56782869,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838364093,5.56782869,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1728838364303,5.56782869,2460.3,2460.0,0.12729886]
["bitfinex","ETHUSD",1728838364484,5.56782869,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838364874,4.84734,2460.5,2460.1,1.3791]
["bitfinex","ETHUSD",1728838364875,5.56759869,2460.5,2460.1,1.3791]
["bitfinex","ETHUSD",1728838365103,4.06438,2460.4,2460.1,1.3791]
["bitfinex","ETHUSD",1728838365400,5.56763869,2460.4,2460.1,1.3791]
["bitfinex","ETHUSD",1728838369554,1.50325869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838369843,1.50325869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838370002,5.56779869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838370202,5.56779869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838370445,5.56779869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838370737,1.50325869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838370910,5.56797869,2460.2,2460.1,0.12729996]
["bitfinex","ETHUSD",1728838371115,5.56797869,2460.2,2460.1,0.67729996]
["bitfinex","ETHUSD",1728838371304,4.06472,2460.2,2460.1,0.67729996]
["bitfinex","ETHUSD",1728838372048,4.06472,2460.2,2460.1,0.67729911]
["bitfinex","ETHUSD",1728838372350,5.56797869,2460.2,2460.1,0.67729911]
["bitfinex","ETHUSD",1728838372813,4.06472,2460.2,2460.1,0.67729911]
["bitfinex","ETHUSD",1728838373015,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838373452,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838373653,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838374357,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838374527,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838374848,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838375054,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838375351,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838375544,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838376248,5.56780869,2460.3,2459.9,1.31176844]
["bitfinex","ETHUSD",1728838376249,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838376554,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838376923,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838377143,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838377550,5.56780869,2460.3,2459.9,1.31176844]
["bitfinex","ETHUSD",1728838377551,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838377752,5.56780869,2460.3,2459.9,1.31176844]
["bitfinex","ETHUSD",1728838377753,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838378165,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838378481,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838378646,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838378842,5.56780869,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838379046,5.56780869,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838379247,1.50325869,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838379475,5.56797869,2460.2,2460.1,0.6772967]
["bitfinex","ETHUSD",1728838379781,4.06472,2460.2,2460.1,0.6772967]
["bitfinex","ETHUSD",1728838379981,6.34967869,2460.2,2460.1,0.6772967]
["bitfinex","ETHUSD",1728838380908,0.85219362,2460.4,2460.1,0.6772967]
["bitfinex","ETHUSD",1728838381051,5.76834725,2460.7,2460.2,4.7418667]
["bitfinex","ETHUSD",1728838381052,0.85219362,2460.6,2460.2,4.7418667]
["bitfinex","ETHUSD",1728838381383,6.12395044,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728838381384,2.35545231,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728838381593,2.30545231,2460.7,2460.3,4.61453]
["bitfinex","ETHUSD",1728838381886,2.30545231,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838382263,1.50325869,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728838382463,2.35545231,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728838382679,1.50325869,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728838383250,1.50325869,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728838383454,1.50325869,2460.6,2460.5,0.12728084]
["bitfinex","ETHUSD",1728838383671,1.50325869,2460.6,2460.5,0.67728084]
["bitfinex","ETHUSD",1728838384093,1.50325869,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728838384390,1.50325869,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838384795,1.50325869,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838385103,1.50325869,2460.7,2460.5,0.67728099]
["bitfinex","ETHUSD",1728838385459,1.50325869,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838387478,1.50325869,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838387683,1.50325869,2460.6,2460.5,0.67728027]
["bitfinex","ETHUSD",1728838388007,1.50325869,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728838388622,1.50325869,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728838388907,1.50325869,2460.7,2460.4,5.563391]
["bitfinex","ETHUSD",1728838389073,1.50325869,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728838389274,1.50325869,2460.7,2460.4,5.563391]
["bitfinex","ETHUSD",1728838389810,1.50325869,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728838390311,1.50325869,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838392936,1.50325869,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728838393153,1.50325869,2460.6,2460.4,4.61434]
["bitfinex","ETHUSD",1728838394161,1.50325869,2460.7,2460.4,5.60398902]
["bitfinex","ETHUSD",1728838395608,0.85219362,2460.8,2460.4,1.53964902]
["bitfinex","ETHUSD",1728838395804,1.70438725,2461.0,2460.8,4.61371]
["bitfinex","ETHUSD",1728838395805,0.85219362,2461.0,2460.8,4.61371]
["bitfinex","ETHUSD",1728838396010,0.85219362,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1728838396256,3.14395231,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728838396453,0.85219362,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1728838396614,3.14395231,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728838397107,7.20669231,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728838397308,2.29175869,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728838397608,3.14395231,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728838398234,1.50325869,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728838398436,1.50325869,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1728838399117,1.50325869,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1728838399306,1.50325869,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728838401152,1.50325869,2461.2,2460.9,4.61353]
["bitfinex","ETHUSD",1728838403514,1.50325869,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728838403747,1.50325869,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728838404315,8.12554,2461.4,2460.9,4.61344]
["bitfinex","ETHUSD",1728838404644,1.50325869,2461.3,2460.9,4.61344]
["bitfinex","ETHUSD",1728838404809,1.50325869,2461.3,2460.9,5.558758]
["bitfinex","ETHUSD",1728838406254,1.50325869,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1728838407834,1.50325869,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1728838408037,1.50325869,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728838410340,1.50325869,2461.2,2460.9,4.61355]
["bitfinex","ETHUSD",1728838410640,1.50325869,2461.2,2460.9,5.558893]
["bitfinex","ETHUSD",1728838412183,5.56617869,2461.3,2460.9,5.558893]
["bitfinex","ETHUSD",1728838412756,4.06287,2461.4,2460.9,0.55]
["bitfinex","ETHUSD",1728838412757,1.50325869,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728838413082,5.56632869,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728838413588,1.50325869,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728838413751,4.06307,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728838413752,1.50325869,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728838414080,5.56632869,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728838414660,1.50325869,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728838414977,1.50325869,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1728838415152,1.50325869,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728838415153,1.50325869,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728838415994,1.50325869,2460.8,2460.4,0.7849]
["bitfinex","ETHUSD",1728838416287,1.50325869,2460.7,2460.4,0.7849]
["bitfinex","ETHUSD",1728838417193,5.56748869,2460.5,2460.2,0.13828018]
["bitfinex","ETHUSD",1728838417395,2.29985869,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838417563,6.36439869,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838419850,4.86114,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838428704,4.06422,2460.5,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838428908,4.06434,2460.5,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838431022,4.06443,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838431316,0.8055,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838432174,4.06443,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838435280,4.06423,2460.5,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838437325,4.06449,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838438374,4.06454,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838438569,8.12895,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838438926,4.06446,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838439559,4.06454,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838439719,8.12894,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838439916,1.50231954,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838440661,5.56685954,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838440841,4.06446,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838440842,1.50231954,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838441173,5.56649954,2460.6,2460.3,0.7927]
["bitfinex","ETHUSD",1728838441328,4.06418,2460.6,2460.3,0.7927]
["bitfinex","ETHUSD",1728838441659,4.06418,2460.6,2460.3,1.27955063]
["bitfinex","ETHUSD",1728838442224,4.0638,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728838442546,4.06348,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728838442746,8.12702,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728838442926,8.12702,2461.0,2460.6,1.090691]
["bitfinex","ETHUSD",1728838443323,4.06348,2461.0,2460.6,1.090691]
["bitfinex","ETHUSD",1728838443656,4.06363,2460.9,2460.6,1.090691]
["bitfinex","ETHUSD",1728838445565,4.0638,2460.8,2460.6,1.090691]
["bitfinex","ETHUSD",1728838445786,4.0638,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728838445958,4.06351,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728838446559,4.06363,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728838447753,4.06351,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728838447951,4.06349,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728838448154,4.06356,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728838449162,4.06376,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728838451197,4.06413,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728838451401,4.06422,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838451857,4.06422,2460.5,2460.2,0.8037063]
["bitfinex","ETHUSD",1728838452574,4.064,2460.7,2460.3,0.7927]
["bitfinex","ETHUSD",1728838452782,4.064,2460.7,2460.3,5.34404363]
["bitfinex","ETHUSD",1728838453191,4.064,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728838453393,4.06397,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728838453597,4.06406,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728838454406,4.06406,2460.6,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838454407,4.06421,2460.5,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838454713,4.06406,2460.6,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838454885,8.12821,2460.6,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838455402,4.06406,2460.6,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838456183,4.0643,2460.5,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838458533,4.06413,2460.6,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838458698,4.06454,2460.3,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838460934,4.06438,2460.4,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838467158,7.91638362,2460.6,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838467159,4.06422,2460.5,2460.2,1.10391093]
["bitfinex","ETHUSD",1728838467969,5.56634537,2460.5,2460.2,1.10391093]
["bitfinex","ETHUSD",1728838468351,7.91638362,2460.6,2460.2,1.10391093]
["bitfinex","ETHUSD",1728838468552,4.06423,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838468729,4.06423,2460.5,2460.2,1.10391093]
["bitfinex","ETHUSD",1728838468730,5.56635537,2460.5,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838468935,5.56635537,2460.5,2460.2,1.10389693]
["bitfinex","ETHUSD",1728838470969,1.50212537,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838471278,1.50212537,2460.5,2460.3,0.30185536]
["bitfinex","ETHUSD",1728838471279,1.50212537,2460.5,2460.2,1.10389693]
["bitfinex","ETHUSD",1728838471466,1.50212537,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838471771,1.50212537,2460.5,2460.2,1.10389693]
["bitfinex","ETHUSD",1728838471936,1.50212537,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838472275,1.50212537,2460.5,2460.2,1.10389693]
["bitfinex","ETHUSD",1728838472492,1.50212537,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838472842,1.50212537,2460.5,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838473053,1.50212537,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838473253,1.50212537,2460.5,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838473456,1.50212537,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838473650,1.50212537,2460.5,2460.3,0.30191005]
["bitfinex","ETHUSD",1728838473651,1.50212537,2460.5,2460.2,1.20869526]
["bitfinex","ETHUSD",1728838473871,1.50212537,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838474372,1.50212537,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838475354,4.06413,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728838475554,1.50212537,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838475760,5.56633537,2460.5,2460.4,0.85196077]
["bitfinex","ETHUSD",1728838475959,5.56633537,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838476489,4.06413,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838476490,5.56625537,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838477775,8.1279,2460.7,2460.4,0.7781]
["bitfinex","ETHUSD",1728838477978,8.1279,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838478186,6.41819899,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838478353,4.06404,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838486311,5.56616537,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838489229,5.56616537,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728838489435,5.56616537,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838489817,5.56616537,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728838490240,5.56616537,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838490518,5.56616537,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728838490720,5.56616537,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728838491141,4.81571,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838491462,4.06454,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838491636,5.56666537,2460.3,2460.2,0.31311213]
["bitfinex","ETHUSD",1728838492752,5.56666537,2460.3,2460.2,0.86311213]
["bitfinex","ETHUSD",1728838493324,5.56666537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838493732,5.56666537,2460.3,2460.2,0.8631374]
["bitfinex","ETHUSD",1728838494341,4.06439,2460.4,2460.2,0.8631374]
["bitfinex","ETHUSD",1728838494542,4.06439,2460.4,2460.3,0.3021311]
["bitfinex","ETHUSD",1728838496244,5.56651537,2460.4,2460.3,0.3021311]
["bitfinex","ETHUSD",1728838497222,5.56651537,2460.4,2460.3,0.30219147]
["bitfinex","ETHUSD",1728838497223,4.06439,2460.4,2460.3,0.30219147]
["bitfinex","ETHUSD",1728838498325,0.85219362,2460.5,2460.3,0.30219147]
["bitfinex","ETHUSD",1728838498533,0.7604,2460.7,2460.3,0.30219147]
["bitfinex","ETHUSD",1728838498534,4.91622362,2460.7,2460.4,0.85213644]
["bitfinex","ETHUSD",1728838498857,0.85219362,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728838501042,4.91617362,2460.7,2460.5,0.3021804]
["bitfinex","ETHUSD",1728838501268,0.85219362,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728838501656,6.41829899,2460.7,2460.5,0.30215204]
["bitfinex","ETHUSD",1728838501857,6.41829899,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728838501858,0.85219362,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728838502594,4.06421,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838502766,5.56633537,2460.5,2460.4,0.30214838]
["bitfinex","ETHUSD",1728838503397,5.56633537,2460.5,2460.4,0.85214838]
["bitfinex","ETHUSD",1728838503600,1.50212537,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728838503897,1.50212537,2460.5,2460.4,0.852126]
["bitfinex","ETHUSD",1728838505404,4.06454,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838505567,5.56666537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838506660,1.50212537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838507104,4.91660362,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838507272,4.06441,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838509303,9.63100537,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838509902,4.06454,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838510922,5.56666537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838511206,4.06454,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838511405,5.56666537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838511982,7.17925899,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838517493,6.32706537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838522414,5.56666537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838523223,4.91664362,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838523431,4.06445,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838523611,5.56657537,2460.4,2460.3,0.7515]
["bitfinex","ETHUSD",1728838524002,5.56649537,2460.4,2460.3,1.3015]
["bitfinex","ETHUSD",1728838524528,5.56649537,2460.4,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838524824,1.50212537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838525026,1.50212537,2460.3,2460.2,0.68830336]
["bitfinex","ETHUSD",1728838526226,5.56666537,2460.3,2460.2,0.68830336]
["bitfinex","ETHUSD",1728838526407,5.56666537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838527646,6.37706537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838536441,7.22925899,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838538455,6.37706537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838538611,7.22925899,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838539532,6.37706537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838541535,7.22925899,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838542875,10.65535581,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838552235,7.06454,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838552427,8.56666537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838553260,9.84495581,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838553649,8.56666537,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838553847,9.84495581,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838555376,8.34283044,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838555571,9.84495581,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838558157,10.66065581,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838562786,8.34283044,2460.3,2460.2,0.7818063]
["bitfinex","ETHUSD",1728838562989,8.56666537,2460.3,2460.2,0.5610063]
["bitfinex","ETHUSD",1728838563193,9.84495581,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838567070,8.34283044,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838567378,9.84495581,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838568568,13.02096679,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838568783,10.88449074,2460.3,2460.2,0.0110063]
["bitfinex","ETHUSD",1728838573913,4.06586,2459.5,2459.2,0.7708]
["bitfinex","ETHUSD",1728838574120,5.56831537,2459.3,2459.2,0.7708]
["bitfinex","ETHUSD",1728838574707,1.50212537,2459.3,2459.2,0.7708]
["bitfinex","ETHUSD",1728838575386,5.56831537,2459.3,2459.2,0.7708]
["bitfinex","ETHUSD",1728838577330,1.50212537,2459.3,2459.2,0.7708]
["bitfinex","ETHUSD",1728838577640,1.50212537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838579232,5.56831537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838579738,1.50212537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838582944,5.56831537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838584018,1.50212537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838585852,5.56822537,2459.4,2459.2,1.3208]
["bitfinex","ETHUSD",1728838586316,1.50212537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838586510,5.56822537,2459.4,2459.2,1.3208]
["bitfinex","ETHUSD",1728838586716,1.50212537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838587019,5.56822537,2459.4,2459.2,1.3208]
["bitfinex","ETHUSD",1728838587228,1.50212537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838587412,5.56831537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838588358,1.50212537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838594135,5.56831537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838596815,4.06619,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838597021,5.56831537,2459.3,2459.2,1.3208]
["bitfinex","ETHUSD",1728838600669,5.56831537,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1728838600834,5.56831537,2459.3,2458.7,4.48184048]
["bitfinex","ETHUSD",1728838600835,4.06641,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728838601162,5.56853537,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728838607986,1.50212537,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728838608145,5.56832537,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838608572,1.50212537,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728838608885,5.56832537,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838609480,1.50212537,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728838613092,1.50212537,2459.2,2459.1,0.85192592]
["bitfinex","ETHUSD",1728838613299,1.50212537,2459.2,2459.1,0.97941352]
["bitfinex","ETHUSD",1728838615305,1.50212537,2459.2,2459.1,0.97941166]
["bitfinex","ETHUSD",1728838615710,1.50212537,2459.2,2459.1,0.97941298]
["bitfinex","ETHUSD",1728838616374,1.50212537,2459.2,2459.1,0.67734939]
["bitfinex","ETHUSD",1728838616572,6.42220449,2459.4,2459.1,0.97964106]
["bitfinex","ETHUSD",1728838616772,6.42220449,2459.4,2459.2,0.12734939]
["bitfinex","ETHUSD",1728838616978,5.56816537,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838617309,5.56816537,2459.4,2459.2,0.42962587]
["bitfinex","ETHUSD",1728838617469,5.56816537,2459.4,2459.3,0.42962587]
["bitfinex","ETHUSD",1728838617906,5.56816537,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838617907,6.42220449,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838618093,1.50212537,2459.3,2459.2,0.42969647]
["bitfinex","ETHUSD",1728838618297,1.50212537,2459.3,2459.2,0.97969647]
["bitfinex","ETHUSD",1728838619966,1.50212537,2459.3,2459.2,0.85234614]
["bitfinex","ETHUSD",1728838620275,5.56831537,2459.3,2459.2,1.18356355]
["bitfinex","ETHUSD",1728838620603,5.56831537,2459.3,2459.2,0.97980311]
["bitfinex","ETHUSD",1728838621415,1.50212537,2459.3,2459.2,0.97980311]
["bitfinex","ETHUSD",1728838621625,1.50212537,2459.3,2459.2,1.18355891]
["bitfinex","ETHUSD",1728838622483,1.50212537,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1728838622815,1.50212537,2459.3,2459.2,0.97983652]
["bitfinex","ETHUSD",1728838623980,0.85403912,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1728838624196,0.85403912,2459.4,2459.3,0.97983652]
["bitfinex","ETHUSD",1728838624514,0.85403912,2459.5,2459.3,2.00007975]
["bitfinex","ETHUSD",1728838624701,2.35616449,2459.5,2459.4,0.97983652]
["bitfinex","ETHUSD",1728838626421,2.35616449,2459.5,2459.4,0.85248741]
["bitfinex","ETHUSD",1728838626627,2.35616449,2459.5,2459.4,0.97971653]
["bitfinex","ETHUSD",1728838627415,1.50212537,2459.5,2459.4,0.97971653]
["bitfinex","ETHUSD",1728838627616,2.35616449,2459.5,2459.4,0.97971653]
["bitfinex","ETHUSD",1728838629101,1.50212537,2459.5,2459.4,0.97971653]
["bitfinex","ETHUSD",1728838629621,2.35616449,2459.5,2459.4,0.97971653]
["bitfinex","ETHUSD",1728838630235,1.50212537,2459.5,2459.4,0.8523761]
["bitfinex","ETHUSD",1728838630422,1.50212537,2459.5,2459.4,0.97971785]
["bitfinex","ETHUSD",1728838630997,4.91979912,2459.6,2459.4,0.97971785]
["bitfinex","ETHUSD",1728838631197,6.42192449,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728838631540,2.35616449,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728838632542,1.50212537,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838632713,1.50212537,2459.5,2459.4,0.97960709]
["bitfinex","ETHUSD",1728838633678,1.50212537,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838633936,1.50212537,2459.5,2459.4,0.97960135]
["bitfinex","ETHUSD",1728838641936,0.85403912,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728838642249,12.24,2460.4,2459.7,0.55]
["bitfinex","ETHUSD",1728838642250,2.35616449,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838642436,6.16243869,2460.1,2459.8,0.67731638]
["bitfinex","ETHUSD",1728838642437,1.50212537,2459.9,2459.8,0.67731638]
["bitfinex","ETHUSD",1728838642755,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838643344,0.85403912,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838643654,1.50212537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838644012,1.50212537,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838644212,1.50212537,2460.1,2459.9,4.61519]
["bitfinex","ETHUSD",1728838644413,0.85403912,2460.3,2459.9,4.61519]
["bitfinex","ETHUSD",1728838644623,1.50212537,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728838644811,0.85403912,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728838645039,1.50212537,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838645240,1.50212537,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728838659304,9.63178537,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1728838659505,1.50212537,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838660269,1.50212537,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728838661042,8.12963,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1728838661043,5.56721537,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838662117,6.34821537,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838664084,2.28312537,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838666891,1.50212537,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728838667391,1.50212537,2460.1,2459.8,4.61534]
["bitfinex","ETHUSD",1728838667869,1.50212537,2460.1,2459.8,8.68062]
["bitfinex","ETHUSD",1728838668199,1.50212537,2460.1,2459.8,4.61528]
["bitfinex","ETHUSD",1728838671910,1.50212537,2460.1,2459.8,8.68055]
["bitfinex","ETHUSD",1728838672111,2.28312537,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838672624,1.50212537,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1728838673462,1.50212537,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838673753,1.50212537,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1728838675081,1.50212537,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728838677558,1.50212537,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838677741,1.50212537,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1728838678770,1.50212537,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838681792,1.50212537,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1728838684086,1.50212537,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838685415,1.50212537,2460.2,2460.0,4.61491]
["bitfinex","ETHUSD",1728838686692,1.50212537,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838686882,1.50212537,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1728838687049,1.50212537,2460.2,2460.0,0.67730275]
["bitfinex","ETHUSD",1728838687251,1.50212537,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838687453,1.50212537,2460.2,2460.1,0.67730272]
["bitfinex","ETHUSD",1728838694523,1.50212537,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728838694959,1.50212537,2460.2,2460.1,0.6773028]
["bitfinex","ETHUSD",1728838695772,1.50212537,2460.2,2460.1,0.12730248]
["bitfinex","ETHUSD",1728838695941,1.50212537,2460.2,2460.1,0.67730248]
["bitfinex","ETHUSD",1728838696866,5.56683537,2460.2,2460.1,0.12730248]
["bitfinex","ETHUSD",1728838697079,5.56683537,2460.2,2459.8,1.44851581]
["bitfinex","ETHUSD",1728838697080,4.0652,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838697223,6.37812537,2459.9,2459.8,0.73164332]
["bitfinex","ETHUSD",1728838697625,6.37812537,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838698372,9.16130943,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838698524,9.58832899,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838699037,7.88025074,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838699241,9.58929603,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838699675,12.58929603,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838699965,10.88025074,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838700340,13.01534392,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838700869,10.88025074,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838701183,13.01418469,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838703139,10.88025074,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838703773,12.58602026,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838703944,13.01418469,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838704140,10.88025074,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838704553,12.58546623,2459.9,2459.8,0.60432932]
["bitfinex","ETHUSD",1728838705086,4.06643,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1728838705291,1.50212537,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1728838706386,4.06633,2459.3,2458.9,1.12858557]
["bitfinex","ETHUSD",1728838706387,1.50212537,2459.1,2458.9,1.12858557]
["bitfinex","ETHUSD",1728838706683,0.85240329,2459.6,2458.9,1.12858557]
["bitfinex","ETHUSD",1728838706684,1.50212537,2459.2,2458.9,5.19542557]
["bitfinex","ETHUSD",1728838706871,4.06604,2459.4,2458.9,5.19542557]
["bitfinex","ETHUSD",1728838707074,1.50212537,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728838710093,4.06599,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1728838710094,1.50212537,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838710251,1.50212537,2459.3,2459.1,1.14543656]
["bitfinex","ETHUSD",1728838710691,1.50212537,2459.4,2459.1,1.14543656]
["bitfinex","ETHUSD",1728838710893,4.06587,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1728838711189,1.50212537,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1728838714679,4.06628,2459.3,2459.0,0.7758]
["bitfinex","ETHUSD",1728838714859,1.50212537,2459.1,2459.0,0.7758]
["bitfinex","ETHUSD",1728838716062,1.50212537,2459.1,2459.0,1.3258]
["bitfinex","ETHUSD",1728838716267,1.50212537,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1728838722202,1.50212537,2459.2,2458.9,5.60380657]
["bitfinex","ETHUSD",1728838722366,1.50212537,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728838722805,1.50212537,2459.3,2459.1,1.3258]
["bitfinex","ETHUSD",1728838723879,1.50212537,2459.2,2459.1,1.3258]
["bitfinex","ETHUSD",1728838726291,1.50212537,2459.4,2459.1,1.96374066]
["bitfinex","ETHUSD",1728838726491,1.50212537,2459.3,2459.1,1.96374066]
["bitfinex","ETHUSD",1728838727173,1.50212537,2459.2,2459.1,1.96374066]
["bitfinex","ETHUSD",1728838731397,1.50212537,2459.3,2459.1,1.96374066]
["bitfinex","ETHUSD",1728838733009,1.50212537,2459.2,2459.1,1.96374066]
["bitfinex","ETHUSD",1728838733680,1.50212537,2459.3,2459.1,1.96374066]
["bitfinex","ETHUSD",1728838734404,1.50212537,2459.2,2459.1,1.96374066]
["bitfinex","ETHUSD",1728838734772,1.50212537,2459.4,2459.1,1.96374066]
["bitfinex","ETHUSD",1728838735015,1.50212537,2459.4,2459.1,6.03026066]
["bitfinex","ETHUSD",1728838735812,0.7875,2459.6,2459.2,5.07595307]
["bitfinex","ETHUSD",1728838735998,4.06564,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1728838736320,1.50212537,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838737402,1.50212537,2459.6,2459.3,4.61609]
["bitfinex","ETHUSD",1728838737813,4.06564,2459.7,2459.3,4.61609]
["bitfinex","ETHUSD",1728838737973,1.50212537,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1728838739405,1.50212537,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728838739406,1.50212537,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728838739611,1.50212537,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1728838744293,1.50212537,2459.5,2459.4,0.97956799]
["bitfinex","ETHUSD",1728838744698,1.50212537,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1728838745514,10.22280493,2459.9,2459.5,5.156591]
["bitfinex","ETHUSD",1728838745713,1.50212537,2459.8,2459.5,5.156591]
["bitfinex","ETHUSD",1728838746014,1.50212537,2459.7,2459.5,5.156591]
["bitfinex","ETHUSD",1728838748004,1.50212537,2459.8,2459.5,5.156591]
["bitfinex","ETHUSD",1728838750520,9.15718493,2460.1,2459.7,1.3412]
["bitfinex","ETHUSD",1728838750521,4.06505,2460.0,2459.7,1.3412]
["bitfinex","ETHUSD",1728838750695,1.50212537,2459.9,2459.7,1.3412]
["bitfinex","ETHUSD",1728838750896,1.50212537,2459.9,2459.7,2.3425471]
["bitfinex","ETHUSD",1728838751307,1.50212537,2459.8,2459.7,2.3425471]
["bitfinex","ETHUSD",1728838755106,1.50212537,2459.8,2459.7,1.5513471]
["bitfinex","ETHUSD",1728838755295,1.50212537,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728838755620,1.50212537,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1728838756835,1.50212537,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728838758157,1.50212537,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1728838759728,1.50212537,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728838759929,1.50212537,2459.8,2459.6,1.1422281]
["bitfinex","ETHUSD",1728838760906,1.50212537,2459.7,2459.6,1.1422281]
["bitfinex","ETHUSD",1728838761240,1.50212537,2459.8,2459.6,1.1422281]
["bitfinex","ETHUSD",1728838766366,7.87858,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1728838766571,7.87858,2460.1,2459.6,1.1422281]
["bitfinex","ETHUSD",1728838766572,1.50212537,2460.0,2459.6,5.2078581]
["bitfinex","ETHUSD",1728838766741,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838768453,4.06508,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838768660,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838769980,1.50212537,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728838770263,1.50212537,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728838770677,1.50212537,2459.8,2459.6,1.13134963]
["bitfinex","ETHUSD",1728838774845,1.50212537,2459.9,2459.6,1.13134963]
["bitfinex","ETHUSD",1728838775177,1.50212537,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728838780385,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838780677,1.50212537,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728838781343,1.50212537,2459.9,2459.7,0.4294378]
["bitfinex","ETHUSD",1728838781584,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838781789,1.50212537,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728838781949,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838782352,1.50212537,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728838782668,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838783387,1.50212537,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728838783592,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838783753,1.50212537,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728838783953,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838784182,1.50212537,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728838784380,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838784885,5.56720537,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838785506,1.50212537,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838788210,1.50212537,2459.9,2459.8,0.67731627]
["bitfinex","ETHUSD",1728838788671,1.50212537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838789276,5.56724537,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838789483,1.50212537,2459.9,2459.8,0.677314]
["bitfinex","ETHUSD",1728838789888,1.50212537,2459.9,2459.8,0.12731685]
["bitfinex","ETHUSD",1728838790206,1.50212537,2459.9,2459.8,0.67731685]
["bitfinex","ETHUSD",1728838797211,1.50212537,2459.9,2459.6,1.05034203]
["bitfinex","ETHUSD",1728838797375,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838797576,1.50212537,2459.9,2459.8,0.67731592]
["bitfinex","ETHUSD",1728838799116,1.27860493,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838799416,2.7807303,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838800094,1.50212537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838800296,2.7807303,2460.1,2459.9,0.66006926]
["bitfinex","ETHUSD",1728838800514,2.7807303,2460.1,2459.9,0.53276]
["bitfinex","ETHUSD",1728838800685,1.50212537,2460.0,2459.9,0.53276]
["bitfinex","ETHUSD",1728838801013,1.50212537,2460.0,2459.9,0.66007004]
["bitfinex","ETHUSD",1728838801211,2.7807303,2460.2,2459.9,1.31392078]
["bitfinex","ETHUSD",1728838801410,1.27860493,2460.2,2460.0,0.12731004]
["bitfinex","ETHUSD",1728838801573,2.7807303,2460.2,2459.9,4.59796]
["bitfinex","ETHUSD",1728838801771,2.7807303,2460.2,2460.0,0.12730575]
["bitfinex","ETHUSD",1728838802024,2.7807303,2460.2,2459.9,4.59796]
["bitfinex","ETHUSD",1728838802025,1.27860493,2460.2,2459.9,4.59796]
["bitfinex","ETHUSD",1728838802221,3.5772303,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838802429,3.5772303,2460.3,2459.9,4.59795]
["bitfinex","ETHUSD",1728838802718,3.5772303,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838802719,2.7807303,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728838803336,6.36333537,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838803482,5.56717537,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838803686,1.50212537,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838803882,1.50212537,2459.9,2459.8,0.67730942]
["bitfinex","ETHUSD",1728838804631,2.29862537,2459.9,2459.8,0.67730942]
["bitfinex","ETHUSD",1728838805096,1.27860493,2460.1,2459.8,0.67730942]
["bitfinex","ETHUSD",1728838805300,1.50212537,2460.0,2459.9,0.67730942]
["bitfinex","ETHUSD",1728838805492,1.50212537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838805825,1.50212537,2460.0,2459.9,0.1273106]
["bitfinex","ETHUSD",1728838806027,1.50212537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838806327,6.13998493,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838806497,6.8455503,2460.2,2459.7,0.55]
["bitfinex","ETHUSD",1728838806828,6.8455503,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838807124,5.56694537,2460.2,2460.0,0.12730617]
["bitfinex","ETHUSD",1728838807425,5.56694537,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838807725,4.06482,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838807931,5.56694537,2460.2,2460.0,0.12730034]
["bitfinex","ETHUSD",1728838808264,5.56694537,2460.2,2460.1,0.12730034]
["bitfinex","ETHUSD",1728838808388,5.56694537,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838808594,5.56694537,2460.2,2460.0,0.12730398]
["bitfinex","ETHUSD",1728838808789,1.50212537,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838809025,9.63181537,2460.2,2460.0,0.12730595]
["bitfinex","ETHUSD",1728838809228,9.63181537,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838809543,1.50212537,2460.1,2460.0,0.67730625]
["bitfinex","ETHUSD",1728838809691,5.56699537,2460.1,2460.0,0.67730625]
["bitfinex","ETHUSD",1728838810698,5.56699537,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728838810903,5.56699537,2460.1,2460.0,0.67730667]
["bitfinex","ETHUSD",1728838811712,1.50212537,2460.1,2460.0,0.67730667]
["bitfinex","ETHUSD",1728838811914,5.56694537,2460.2,2460.0,0.12730581]
["bitfinex","ETHUSD",1728838812117,5.56694537,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838812429,5.56694537,2460.2,2460.0,0.1273056]
["bitfinex","ETHUSD",1728838812591,9.63175537,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728838812785,9.63175537,2460.2,2460.0,0.12730571]
["bitfinex","ETHUSD",1728838812786,5.56693537,2460.2,2460.0,0.12730571]
["bitfinex","ETHUSD",1728838812986,1.50212537,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1728838813319,5.56662537,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728838814362,1.50212537,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838816871,4.86066,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1728838816872,6.13926493,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1728838817161,5.56634537,2460.5,2460.2,1.087792]
["bitfinex","ETHUSD",1728838817382,1.50212537,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728838820668,1.50212537,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1728838820925,1.50212537,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728838821206,1.50212537,2460.3,2459.8,1.25162129]
["bitfinex","ETHUSD",1728838821207,4.85705,2460.3,2459.8,1.25162129]
["bitfinex","ETHUSD",1728838821415,4.06471,2460.2,2459.9,0.12730195]
["bitfinex","ETHUSD",1728838821614,4.06471,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1728838821779,1.50212537,2460.1,2459.8,0.12730472]
["bitfinex","ETHUSD",1728838821977,1.50212537,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1728838822314,1.50212537,2460.1,2459.8,0.12730566]
["bitfinex","ETHUSD",1728838822518,1.50212537,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728838823326,1.50212537,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728838824735,1.50212537,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838825028,1.50212537,2459.9,2459.8,0.67730893]
["bitfinex","ETHUSD",1728838826395,1.50212537,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838826592,1.50212537,2459.9,2459.6,0.75369721]
["bitfinex","ETHUSD",1728838826807,1.50212537,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1728838827202,1.50212537,2459.9,2459.8,0.67731041]
["bitfinex","ETHUSD",1728838828396,0.7925,2460.0,2459.8,0.67731041]
["bitfinex","ETHUSD",1728838828397,2.29462537,2460.0,2459.8,0.67731041]
["bitfinex","ETHUSD",1728838828630,2.29462537,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838828835,2.29462537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838829204,2.29462537,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838829425,2.29462537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838829610,2.29462537,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838829817,2.29462537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838830020,2.29462537,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838830228,2.29462537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838830634,0.7925,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838830940,0.7925,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838831137,0.7925,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838831497,0.7925,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838831838,0.7925,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838832154,0.7925,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838832466,2.29462537,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838832820,0.7925,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728838833042,0.7925,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1728838833243,0.7925,2460.0,2459.8,0.12730857]
["bitfinex","ETHUSD",1728838833244,4.06545,2459.8,2459.6,1.04850881]
["bitfinex","ETHUSD",1728838833552,6.36015537,2459.7,2459.4,1.25246994]
["bitfinex","ETHUSD",1728838833857,6.36015537,2459.7,2459.5,0.12732146]
["bitfinex","ETHUSD",1728838833858,2.29462537,2459.7,2459.5,0.12732146]
["bitfinex","ETHUSD",1728838834018,6.36023537,2459.7,2459.3,1.04901568]
["bitfinex","ETHUSD",1728838834218,1.50212537,2459.6,2459.4,1.0305426]
["bitfinex","ETHUSD",1728838834530,5.56782537,2459.6,2459.5,0.12732207]
["bitfinex","ETHUSD",1728838835418,9.63361537,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728838835620,1.50212537,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838835814,1.50212537,2459.5,2459.4,0.67732806]
["bitfinex","ETHUSD",1728838837589,4.88248,2459.4,2459.1,0.20372489]
["bitfinex","ETHUSD",1728838837855,1.50212537,2459.3,2458.9,5.32030362]
["bitfinex","ETHUSD",1728838838017,4.88248,2459.4,2459.0,0.12734659]
["bitfinex","ETHUSD",1728838838018,5.56848537,2459.2,2459.0,0.12734659]
["bitfinex","ETHUSD",1728838838213,1.50212537,2459.2,2458.8,5.90555399]
["bitfinex","ETHUSD",1728838838413,8.13264,2459.3,2458.8,5.90555399]
["bitfinex","ETHUSD",1728838838414,4.06629,2459.3,2458.9,0.12734986]
["bitfinex","ETHUSD",1728838838654,1.50212537,2459.2,2458.8,4.85582]
["bitfinex","ETHUSD",1728838838856,1.50212537,2459.2,2458.9,0.12735112]
["bitfinex","ETHUSD",1728838839032,1.50212537,2459.2,2458.8,4.85582]
["bitfinex","ETHUSD",1728838839242,1.50212537,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838839550,1.50212537,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1728838839775,1.50212537,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838839914,6.38453537,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838841818,1.50212537,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838844259,6.38453537,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838845390,1.50212537,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1728838845591,1.50212537,2459.2,2458.9,4.61685]
["bitfinex","ETHUSD",1728838845896,1.50212537,2459.3,2458.9,4.61685]
["bitfinex","ETHUSD",1728838846395,5.56840537,2459.3,2458.9,4.61685]
["bitfinex","ETHUSD",1728838847072,1.50212537,2459.3,2458.9,4.61685]
["bitfinex","ETHUSD",1728838850108,2.31842537,2459.4,2458.9,4.61685]
["bitfinex","ETHUSD",1728838850394,2.31842537,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838850991,6.38447537,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838851178,1.50212537,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838851608,6.38447537,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838853216,1.50212537,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838853426,6.38447537,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728838861139,1.50212537,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838861851,1.50212537,2459.5,2459.1,5.4152]
["bitfinex","ETHUSD",1728838862265,5.56812537,2459.5,2459.1,1.3487]
["bitfinex","ETHUSD",1728838863137,4.06604,2459.4,2459.1,1.3487]
["bitfinex","ETHUSD",1728838863352,5.56816537,2459.4,2459.1,1.3487]
["bitfinex","ETHUSD",1728838865225,5.56798537,2459.5,2459.1,1.3487]
["bitfinex","ETHUSD",1728838865981,4.06606,2459.4,2459.1,1.3487]
["bitfinex","ETHUSD",1728838866357,5.56818537,2459.4,2459.1,1.3487]
["bitfinex","ETHUSD",1728838869025,5.56832537,2459.3,2459.1,1.3487]
["bitfinex","ETHUSD",1728838870945,4.0662,2459.3,2459.1,1.3487]
["bitfinex","ETHUSD",1728838871170,4.0662,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728838871171,5.56848537,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838871345,1.50212537,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1728838871555,5.56848537,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838874982,1.50212537,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1728838875575,1.50212537,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728838876478,1.50212537,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1728838878387,1.50212537,2459.0,2458.9,0.3025688]
["bitfinex","ETHUSD",1728838878561,1.50212537,2459.0,2458.9,0.8525688]
["bitfinex","ETHUSD",1728838878758,1.50212537,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1728838878959,1.50212537,2459.0,2458.9,0.6773599]
["bitfinex","ETHUSD",1728838879279,6.39030537,2459.1,2458.9,0.97992911]
["bitfinex","ETHUSD",1728838879474,6.39030537,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1728838879677,6.39030537,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728838879989,1.50212537,2459.1,2458.9,0.12735955]
["bitfinex","ETHUSD",1728838880198,1.50212537,2459.1,2458.8,4.61697]
["bitfinex","ETHUSD",1728838880494,5.56850537,2459.2,2458.9,0.12735878]
["bitfinex","ETHUSD",1728838880788,1.50212537,2459.2,2459.0,0.12735878]
["bitfinex","ETHUSD",1728838881011,1.50212537,2459.2,2458.8,5.66819468]
["bitfinex","ETHUSD",1728838881287,1.50212537,2459.2,2458.9,0.12735799]
["bitfinex","ETHUSD",1728838881451,1.50212537,2459.2,2459.0,0.12735799]
["bitfinex","ETHUSD",1728838881790,1.50212537,2459.2,2458.8,4.61697]
["bitfinex","ETHUSD",1728838881947,1.50212537,2459.2,2458.9,0.12735823]
["bitfinex","ETHUSD",1728838882148,1.50212537,2459.2,2459.0,0.12735823]
["bitfinex","ETHUSD",1728838882491,1.50212537,2459.2,2458.8,4.61697]
["bitfinex","ETHUSD",1728838882694,1.50212537,2459.2,2458.9,0.12735974]
["bitfinex","ETHUSD",1728838882877,1.50212537,2459.2,2459.0,0.12735974]
["bitfinex","ETHUSD",1728838883185,1.50212537,2459.2,2459.1,0.12735604]
["bitfinex","ETHUSD",1728838883388,1.50212537,2459.2,2459.1,0.12735591]
["bitfinex","ETHUSD",1728838883554,5.56848537,2459.2,2459.1,0.12735591]
["bitfinex","ETHUSD",1728838886498,5.56848537,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838886702,5.56848537,2459.2,2458.9,0.12735974]
["bitfinex","ETHUSD",1728838886868,5.56848537,2459.2,2459.0,0.12735974]
["bitfinex","ETHUSD",1728838887197,5.56848537,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838887499,5.56848537,2459.2,2458.9,0.12735974]
["bitfinex","ETHUSD",1728838887667,5.56848537,2459.2,2459.0,0.12735974]
["bitfinex","ETHUSD",1728838887867,5.56848537,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838888202,5.56848537,2459.2,2458.9,0.1273601]
["bitfinex","ETHUSD",1728838888541,5.56848537,2459.2,2459.0,0.1273601]
["bitfinex","ETHUSD",1728838888712,5.56848537,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838888907,5.56848537,2459.2,2458.9,0.12735997]
["bitfinex","ETHUSD",1728838889201,5.56848537,2459.2,2459.0,0.12735997]
["bitfinex","ETHUSD",1728838889399,5.56848537,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728838889578,5.56848537,2459.2,2458.9,0.12736003]
["bitfinex","ETHUSD",1728838889783,5.56848537,2459.2,2459.0,0.12736003]
["bitfinex","ETHUSD",1728838889985,4.06676,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1728838890189,4.06676,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1728838890190,5.56897537,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1728838890372,5.56897537,2458.9,2458.8,2.06671568]
["bitfinex","ETHUSD",1728838890572,1.50212537,2458.9,2458.8,2.06671568]
["bitfinex","ETHUSD",1728838890891,1.50212537,2458.9,2458.8,1.25107685]
["bitfinex","ETHUSD",1728838891206,1.50212537,2458.9,2458.8,2.06671417]
["bitfinex","ETHUSD",1728838892208,1.50212537,2458.9,2458.8,1.36563732]
["bitfinex","ETHUSD",1728838892410,5.56897537,2458.9,2458.8,0.67736175]
["bitfinex","ETHUSD",1728838894217,1.50212537,2458.9,2458.8,0.67736175]
["bitfinex","ETHUSD",1728838894420,1.50212537,2458.9,2458.5,5.69557649]
["bitfinex","ETHUSD",1728838894421,5.56897537,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1728838894722,5.56897537,2458.9,2458.5,5.69557649]
["bitfinex","ETHUSD",1728838894723,4.06685,2458.9,2458.8,0.67736926]
["bitfinex","ETHUSD",1728838895918,5.56897537,2458.9,2458.8,0.67736926]
["bitfinex","ETHUSD",1728838897207,1.50212537,2458.9,2458.8,0.67736926]
["bitfinex","ETHUSD",1728838897789,5.56897537,2458.9,2458.8,0.67736926]
["bitfinex","ETHUSD",1728838898202,5.56897537,2458.9,2458.8,0.67736894]
["bitfinex","ETHUSD",1728838898719,5.56897537,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1728838898922,4.88843,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1728838899087,5.56897537,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1728838899415,5.56897537,2458.9,2458.6,0.2037905]
["bitfinex","ETHUSD",1728838899416,5.56897537,2458.9,2458.5,1.80493741]
["bitfinex","ETHUSD",1728838899580,5.56897537,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1728838899786,1.50212537,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1728838900011,1.50212537,2458.8,2458.7,0.67736974]
["bitfinex","ETHUSD",1728838902022,4.88829,2459.0,2458.7,0.67736967]
["bitfinex","ETHUSD",1728838902319,1.50212537,2459.1,2458.9,1.3471]
["bitfinex","ETHUSD",1728838903034,5.34481493,2459.3,2458.9,1.88852]
["bitfinex","ETHUSD",1728838903329,1.50212537,2459.2,2458.9,5.95534]
["bitfinex","ETHUSD",1728838903481,6.11753493,2459.4,2458.9,1.88852]
["bitfinex","ETHUSD",1728838903684,1.50212537,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1728838905135,1.50212537,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728838906336,5.56848537,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838906503,1.50212537,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728838906700,1.50212537,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1728838907093,5.56865537,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728838907336,1.50212537,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1728838907518,1.50212537,2458.9,2458.8,0.67736406]
["bitfinex","ETHUSD",1728838908437,6.34187537,2458.9,2458.8,0.67736406]
["bitfinex","ETHUSD",1728838908965,6.34187537,2458.9,2458.8,0.67736442]
["bitfinex","ETHUSD",1728838909168,2.27502537,2458.9,2458.8,0.67736442]
["bitfinex","ETHUSD",1728838909324,2.27502537,2458.9,2458.6,0.67167839]
["bitfinex","ETHUSD",1728838909325,2.27502537,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1728838909665,1.50212537,2458.8,2458.7,0.75658649]
["bitfinex","ETHUSD",1728838909822,1.50212537,2458.8,2458.7,0.88395158]
["bitfinex","ETHUSD",1728838914427,1.50212537,2458.9,2458.7,0.88395158]
["bitfinex","ETHUSD",1728838914772,1.50212537,2458.9,2458.8,0.67736509]
["bitfinex","ETHUSD",1728838915767,6.16930493,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1728838915971,1.50212537,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1728838916328,1.50212537,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1728838916527,1.50212537,2459.1,2459.0,0.67735752]
["bitfinex","ETHUSD",1728838916870,1.50212537,2459.1,2459.0,1.22988757]
["bitfinex","ETHUSD",1728838917167,1.50212537,2459.1,2458.8,4.297943]
["bitfinex","ETHUSD",1728838917168,5.56864537,2459.1,2458.8,0.230933]
["bitfinex","ETHUSD",1728838917339,1.50212537,2459.0,2458.9,0.67736365]
["bitfinex","ETHUSD",1728838917728,5.56864537,2459.1,2458.9,0.67736365]
["bitfinex","ETHUSD",1728838917928,5.56864537,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1728838918945,1.50212537,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1728838919265,5.56881537,2459.0,2458.9,0.67736321]
["bitfinex","ETHUSD",1728838919422,5.56881537,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1728838919860,1.50212537,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1728838920065,1.50212537,2459.0,2458.9,0.1273641]
["bitfinex","ETHUSD",1728838920227,1.50212537,2459.0,2458.9,0.6773641]
["bitfinex","ETHUSD",1728838922459,2.7807303,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1728838922791,5.56845537,2459.3,2459.1,0.7537]
["bitfinex","ETHUSD",1728838923286,6.8467703,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1728838923460,5.56816537,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1728838923659,1.50212537,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1728838924244,5.56816537,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1728838924448,9.63429537,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1728838924756,1.50212537,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1728838926120,5.34453493,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1728838926404,1.50212537,2459.4,2459.3,0.12734421]
["bitfinex","ETHUSD",1728838926548,1.50212537,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1728838926751,1.50212537,2459.4,2459.3,0.67733955]
["bitfinex","ETHUSD",1728838926981,1.50212537,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1728838927376,4.06595,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1728838927377,5.56807537,2459.5,2459.3,1.1407231]
["bitfinex","ETHUSD",1728838927580,5.56807537,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838927904,5.56783537,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728838928063,1.50212537,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838928627,5.56798537,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838929320,1.50212537,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728838931016,10.9112603,2459.9,2459.4,5.4085]
["bitfinex","ETHUSD",1728838931315,5.56750537,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728838931910,6.13881493,2460.0,2459.5,4.61582]
["bitfinex","ETHUSD",1728838932119,5.56733537,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728838932404,5.56733537,2459.9,2459.4,4.8585]
["bitfinex","ETHUSD",1728838932405,5.56733537,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838933751,1.50212537,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728838933935,1.27860493,2460.1,2459.8,4.06529]
["bitfinex","ETHUSD",1728838934138,2.7807303,2460.3,2459.9,1.804029]
["bitfinex","ETHUSD",1728838934360,2.7807303,2460.3,2459.9,5.869119]
["bitfinex","ETHUSD",1728838934361,1.50212537,2460.3,2459.9,5.869119]
["bitfinex","ETHUSD",1728838936536,4.06407,2460.6,2460.2,0.8131]
["bitfinex","ETHUSD",1728838936875,4.06407,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728838936876,1.50212537,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728838937037,1.50212537,2460.5,2460.3,1.092796]
["bitfinex","ETHUSD",1728838937865,1.50212537,2460.4,2460.3,1.092796]
["bitfinex","ETHUSD",1728838939081,4.06397,2460.7,2460.3,1.092796]
["bitfinex","ETHUSD",1728838939082,1.50212537,2460.5,2460.3,1.092796]
["bitfinex","ETHUSD",1728838940539,1.50212537,2460.5,2460.3,1.04317034]
["bitfinex","ETHUSD",1728838941573,1.50212537,2460.5,2460.3,0.50037434]
["bitfinex","ETHUSD",1728838941763,4.06397,2460.7,2460.3,0.50037434]
["bitfinex","ETHUSD",1728838941966,4.06397,2460.7,2460.3,4.56478434]
["bitfinex","ETHUSD",1728838941967,1.50212537,2460.7,2460.3,4.56478434]
["bitfinex","ETHUSD",1728838942492,1.50212537,2460.8,2460.5,0.8131]
["bitfinex","ETHUSD",1728838942779,1.50212537,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728838944082,1.50212537,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728838944391,1.50212537,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728838945245,1.50212537,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728838945845,0.8189,2461.0,2460.6,4.61403]
["bitfinex","ETHUSD",1728838946176,2.00867176,2463.8,2460.8,0.55]
["bitfinex","ETHUSD",1728838946177,5.56512537,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1728838946376,1.50212537,2461.2,2460.8,4.61371]
["bitfinex","ETHUSD",1728838947137,1.50212537,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1728838947384,1.50212537,2461.3,2461.0,5.42647]
["bitfinex","ETHUSD",1728838947577,1.50212537,2461.3,2461.0,1.3631]
["bitfinex","ETHUSD",1728838947941,8.2589,2461.8,2461.2,1.50212537]
["bitfinex","ETHUSD",1728838948186,4.06223,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728838948345,5.56435537,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728838948833,1.50212537,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1728838949651,2.32102537,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728838949853,0.8189,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728838950586,4.06199,2461.9,2461.4,4.61272]
["bitfinex","ETHUSD",1728838951084,8.124,2461.9,2461.4,4.61272]
["bitfinex","ETHUSD",1728838951286,4.06199,2461.9,2461.4,4.61272]
["bitfinex","ETHUSD",1728838951441,8.12398,2461.9,2461.4,4.61272]
["bitfinex","ETHUSD",1728838951644,4.06199,2461.9,2461.4,4.61272]
["bitfinex","ETHUSD",1728838952068,4.06164,2462.1,2461.4,4.61272]
["bitfinex","ETHUSD",1728838952069,4.06164,2462.1,2461.6,0.55]
["bitfinex","ETHUSD",1728838952656,4.06164,2462.1,2461.6,4.61236]
["bitfinex","ETHUSD",1728838952868,4.06164,2462.1,2461.6,8.67463]
["bitfinex","ETHUSD",1728838953079,4.0611,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1728838953367,4.0611,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1728838954276,8.94092,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1728838954588,4.06111,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1728838956569,4.06111,2462.4,2461.8,0.55]
["bitfinex","ETHUSD",1728838956776,4.06125,2462.3,2461.8,0.55]
["bitfinex","ETHUSD",1728838957272,4.30230744,2462.5,2461.8,0.55]
["bitfinex","ETHUSD",1728838957273,4.06152,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728838957484,4.0614,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728838957800,4.06161,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1728838960926,4.0614,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728838960927,4.06174,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1728838961411,4.06158,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1728838961776,4.0614,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728838962084,4.06159,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1728838963105,4.06173,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1728838963421,8.12296,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728838963919,4.0614,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728838964123,4.0612,2462.4,2461.8,4.61205]
["bitfinex","ETHUSD",1728838964278,4.06119,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1728838965209,4.06119,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1728838966041,4.06087,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1728838966042,4.06086,2462.6,2462.3,0.8197]
["bitfinex","ETHUSD",1728838966186,4.06052,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1728838966381,4.06064,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1728838966582,4.06085,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1728838967005,4.06091,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1728838968416,4.06091,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1728838968417,4.06111,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1728838969226,4.06074,2462.6,2462.2,0.8197]
["bitfinex","ETHUSD",1728838969394,4.28450744,2462.9,2462.3,0.55]
["bitfinex","ETHUSD",1728838969725,4.06107,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1728838970213,8.12294,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1728838970384,4.06142,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1728838971750,4.06125,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1728838974370,4.06138,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1728838974554,4.0614,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1728838974749,4.06158,2462.1,2461.8,1.3645]
["bitfinex","ETHUSD",1728838975818,8.12327,2462.1,2461.8,1.3645]
["bitfinex","ETHUSD",1728838976264,4.06175,2462.0,2461.6,1.3645]
["bitfinex","ETHUSD",1728838976561,4.06157,2462.1,2461.6,1.3645]
["bitfinex","ETHUSD",1728838976934,4.85251,2462.2,2461.6,1.3645]
["bitfinex","ETHUSD",1728838976935,4.06177,2462.0,2461.6,1.3645]
["bitfinex","ETHUSD",1728838977258,4.06198,2461.9,2461.4,0.8145]
["bitfinex","ETHUSD",1728838977559,4.06213,2461.8,2461.4,0.8145]
["bitfinex","ETHUSD",1728838978126,4.06224,2461.7,2461.4,0.8145]
["bitfinex","ETHUSD",1728838978321,0.7911,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1728838978322,4.06208,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728838978899,4.06226,2461.7,2461.4,0.8145]
["bitfinex","ETHUSD",1728838979066,4.06208,2461.8,2461.4,0.8145]
["bitfinex","ETHUSD",1728838979467,4.06233,2461.7,2461.4,0.8145]
["bitfinex","ETHUSD",1728838980374,4.06208,2461.8,2461.3,0.55]
["bitfinex","ETHUSD",1728838980375,4.85349,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728838980661,3.48340744,2461.9,2461.4,4.8771]
["bitfinex","ETHUSD",1728838980662,4.06198,2461.9,2461.4,4.8771]
["bitfinex","ETHUSD",1728838980860,4.06198,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728838981523,4.06219,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728838981863,4.06232,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728838982222,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1728838982422,4.06239,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728838983094,4.85376,2461.5,2461.0,0.8145]
["bitfinex","ETHUSD",1728838983388,4.06289,2461.3,2461.0,0.8145]
["bitfinex","ETHUSD",1728838984046,4.85376,2461.5,2461.0,0.8145]
["bitfinex","ETHUSD",1728838984047,8.91647,2461.5,2461.0,0.8145]
["bitfinex","ETHUSD",1728838984395,4.06281,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728838986168,4.06291,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1728838986494,4.06291,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1728838987292,4.06308,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728838987455,4.85379,2461.5,2460.9,0.55]
["bitfinex","ETHUSD",1728838987655,4.06274,2461.4,2460.9,4.61343]
["bitfinex","ETHUSD",1728838988461,4.85379,2461.5,2460.9,4.61343]
["bitfinex","ETHUSD",1728838988780,4.0629,2461.3,2460.9,4.61343]
["bitfinex","ETHUSD",1728838989170,4.0629,2461.3,2460.4,7.90854649]
["bitfinex","ETHUSD",1728838989171,4.06368,2460.9,2460.4,0.8145]
["bitfinex","ETHUSD",1728838989477,4.85489,2460.8,2460.4,0.9417707]
["bitfinex","ETHUSD",1728838989786,4.85464,2461.0,2460.4,0.8145]
["bitfinex","ETHUSD",1728838990005,0.7911,2461.0,2460.4,1.31511507]
["bitfinex","ETHUSD",1728838990212,4.06333,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1728838990507,4.06333,2461.1,2460.5,8.12823]
["bitfinex","ETHUSD",1728838990508,4.06354,2461.0,2460.5,8.12823]
["bitfinex","ETHUSD",1728838990807,4.06354,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728838991381,4.0637,2460.9,2460.4,0.8145]
["bitfinex","ETHUSD",1728838991585,4.06368,2460.9,2460.4,0.8145]
["bitfinex","ETHUSD",1728838991801,4.06375,2460.8,2460.4,0.8145]
["bitfinex","ETHUSD",1728838992402,4.06372,2460.8,2460.4,0.8145]
["bitfinex","ETHUSD",1728838992812,4.06372,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728838995207,4.85478,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728838995412,8.9184,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728838995774,4.85474,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728838996203,4.06372,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728838997808,8.12759,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728838998196,4.06403,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728838998406,4.06372,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728838998726,8.12753,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728838998933,4.06372,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728839000324,8.12752,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728839000540,4.06372,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728839002225,8.12757,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728839002390,4.06372,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728839004297,4.06348,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1728839004635,4.06348,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728839005911,4.06347,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728839006808,8.12695,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728839007558,4.06347,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728839009317,8.12697,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728839009518,4.06347,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728839009715,4.06355,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839011840,5.56517983,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839012151,3.773,2461.3,2460.8,0.7869]
["bitfinex","ETHUSD",1728839012360,3.0,2461.4,2460.9,0.55]
["bitfinex","ETHUSD",1728839012515,8.213,2461.5,2460.9,0.55]
["bitfinex","ETHUSD",1728839012516,1.50162983,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728839012929,0.773,2461.5,2460.9,0.55]
["bitfinex","ETHUSD",1728839012930,4.06274,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728839013163,5.56415983,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1728839013387,1.50162983,2461.5,2461.3,1.3369]
["bitfinex","ETHUSD",1728839013864,1.50162983,2461.6,2461.3,1.3369]
["bitfinex","ETHUSD",1728839015170,1.50162983,2461.5,2461.3,1.3369]
["bitfinex","ETHUSD",1728839015343,1.50162983,2461.7,2461.3,1.3369]
["bitfinex","ETHUSD",1728839015543,1.50162983,2461.6,2461.3,1.3369]
["bitfinex","ETHUSD",1728839015856,8.12401,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728839016258,4.06216,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728839016979,4.062,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1728839017665,4.062,2461.9,2461.5,4.61253]
["bitfinex","ETHUSD",1728839017861,4.06163,2462.1,2461.8,0.8044]
["bitfinex","ETHUSD",1728839018232,4.06174,2462.0,2461.8,0.8044]
["bitfinex","ETHUSD",1728839018433,4.82741,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728839018728,4.06167,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1728839019542,4.06173,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1728839019876,4.06167,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1728839020578,4.24931212,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728839020579,4.82746,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728839020785,4.06164,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1728839022252,8.12333,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1728839022654,4.06164,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1728839023172,4.06173,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1728839024159,4.06173,2462.0,2461.8,0.8044]
["bitfinex","ETHUSD",1728839024160,4.06164,2462.1,2461.8,0.8044]
["bitfinex","ETHUSD",1728839024357,4.06185,2462.0,2461.8,0.8044]
["bitfinex","ETHUSD",1728839024606,4.0619,2461.9,2461.8,1.3544]
["bitfinex","ETHUSD",1728839025472,4.0617,2462.1,2461.8,1.3544]
["bitfinex","ETHUSD",1728839027902,4.06174,2462.0,2461.8,1.3544]
["bitfinex","ETHUSD",1728839028895,8.12358,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1728839029096,8.12358,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839029283,8.12356,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839029486,4.06202,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1728839030971,8.12359,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839031178,4.06174,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839031561,8.12356,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839031901,4.06174,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839034191,8.88906,2462.2,2461.7,4.61216]
["bitfinex","ETHUSD",1728839034776,8.12306,2462.2,2461.7,4.61216]
["bitfinex","ETHUSD",1728839035099,4.06152,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728839036403,4.0615,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728839038477,7.06135,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728839038807,7.06135,2462.3,2461.9,4.61188]
["bitfinex","ETHUSD",1728839039035,3.96142,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728839039405,4.06102,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1728839040078,4.0607,2462.7,2462.2,0.7997]
["bitfinex","ETHUSD",1728839040278,4.0607,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1728839040481,4.0607,2462.7,2462.3,4.61123]
["bitfinex","ETHUSD",1728839041013,8.88885,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1728839041306,4.0606,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1728839041521,4.06055,2462.8,2462.5,0.7997]
["bitfinex","ETHUSD",1728839041809,4.06074,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1728839042408,4.06059,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1728839042573,4.06091,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1728839042911,4.06083,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1728839043817,4.06091,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1728839044288,4.06133,2462.3,2462.0,0.7997]
["bitfinex","ETHUSD",1728839044813,8.12266,2462.3,2462.0,0.7997]
["bitfinex","ETHUSD",1728839045019,4.06133,2462.3,2462.0,1.32667878]
["bitfinex","ETHUSD",1728839045311,4.06133,2462.3,2462.0,0.7997]
["bitfinex","ETHUSD",1728839045896,4.06133,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1728839046662,4.06107,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1728839047664,8.12204,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1728839047836,4.06123,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1728839048032,4.06132,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1728839048729,7.06092,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1728839049518,7.06092,2462.5,2462.2,0.7547]
["bitfinex","ETHUSD",1728839051043,4.82133,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1728839051243,4.06065,2462.7,2462.3,4.61116]
["bitfinex","ETHUSD",1728839051815,4.82133,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1728839051816,4.06053,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1728839052466,4.06028,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839052959,4.06028,2462.9,2462.5,4.61089]
["bitfinex","ETHUSD",1728839053463,4.06028,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839053934,4.06028,2462.9,2462.6,0.7547]
["bitfinex","ETHUSD",1728839054148,4.0602,2463.0,2462.6,1.291276]
["bitfinex","ETHUSD",1728839054332,8.2008,2463.3,2462.9,4.61014]
["bitfinex","ETHUSD",1728839054333,1.27860493,2463.3,2462.9,4.61014]
["bitfinex","ETHUSD",1728839054539,4.05959,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839054738,4.06018,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1728839054981,4.27741212,2463.2,2462.7,4.8639]
["bitfinex","ETHUSD",1728839054982,4.05977,2463.2,2462.7,4.8639]
["bitfinex","ETHUSD",1728839055278,4.05913,2463.6,2463.1,0.8034]
["bitfinex","ETHUSD",1728839055279,4.27741212,2463.6,2463.1,0.8034]
["bitfinex","ETHUSD",1728839055732,4.05959,2463.3,2463.1,0.8034]
["bitfinex","ETHUSD",1728839057235,4.05943,2463.4,2463.1,0.8034]
["bitfinex","ETHUSD",1728839057544,4.05962,2463.3,2463.1,0.8034]
["bitfinex","ETHUSD",1728839058462,4.05975,2463.2,2463.1,0.8034]
["bitfinex","ETHUSD",1728839059952,4.05962,2463.3,2463.1,0.8034]
["bitfinex","ETHUSD",1728839060701,4.05975,2463.2,2463.1,0.8034]
["bitfinex","ETHUSD",1728839060980,4.06025,2462.9,2462.8,1.3534]
["bitfinex","ETHUSD",1728839061981,4.06008,2463.0,2462.8,1.3534]
["bitfinex","ETHUSD",1728839062152,4.05995,2463.1,2462.8,1.3534]
["bitfinex","ETHUSD",1728839062540,8.11998,2463.1,2462.8,1.3534]
["bitfinex","ETHUSD",1728839062781,4.06009,2463.0,2462.8,1.3534]
["bitfinex","ETHUSD",1728839063243,4.05995,2463.1,2462.8,1.3534]
["bitfinex","ETHUSD",1728839064376,4.05989,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728839064579,3.0,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728839065078,4.05968,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839065408,4.05959,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728839065879,3.0,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839066849,7.05943,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839067050,3.0,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839067683,7.05943,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839068685,4.05967,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728839069515,7.05943,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839069882,4.05961,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728839070321,7.05943,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839070478,7.05943,2463.4,2463.1,1.093956]
["bitfinex","ETHUSD",1728839071489,4.05967,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728839072395,3.0,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839072610,7.05946,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839072935,4.30701212,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1728839072936,4.05912,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1728839073423,0.005,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1728839073630,0.005,2463.8,2463.7,1.923253]
["bitfinex","ETHUSD",1728839073783,0.005,2463.8,2463.7,1.3794]
["bitfinex","ETHUSD",1728839073981,0.005,2463.8,2463.7,5.43833]
["bitfinex","ETHUSD",1728839075227,0.005,2463.8,2463.7,5.83870107]
["bitfinex","ETHUSD",1728839076030,0.005,2463.8,2463.7,5.88926551]
["bitfinex","ETHUSD",1728839076534,0.0971726,2464.1,2464.0,5.43734]
["bitfinex","ETHUSD",1728839076761,0.0971726,2464.1,2464.0,6.46808035]
["bitfinex","ETHUSD",1728839078724,0.0971726,2464.1,2464.0,1.778492]
["bitfinex","ETHUSD",1728839078949,0.0971726,2464.1,2464.0,0.8289]
["bitfinex","ETHUSD",1728839080230,0.0971726,2464.1,2464.0,1.3789]
["bitfinex","ETHUSD",1728839080563,4.1555426,2464.1,2463.8,0.8289]
["bitfinex","ETHUSD",1728839080709,4.1555426,2464.1,2463.3,0.8289]
["bitfinex","ETHUSD",1728839080710,0.0971726,2464.1,2463.3,0.8289]
["bitfinex","ETHUSD",1728839080911,4.05876,2463.9,2463.4,0.488855]
["bitfinex","ETHUSD",1728839081153,4.05876,2463.9,2463.3,0.8289]
["bitfinex","ETHUSD",1728839081154,4.05894,2463.7,2463.3,0.8289]
["bitfinex","ETHUSD",1728839081642,4.05894,2463.7,2463.3,1.22881215]
["bitfinex","ETHUSD",1728839081838,4.05881,2463.8,2463.3,1.22881215]
["bitfinex","ETHUSD",1728839082037,4.05895,2463.7,2463.3,0.8289]
["bitfinex","ETHUSD",1728839082235,4.05881,2463.8,2463.3,0.8289]
["bitfinex","ETHUSD",1728839082458,4.05895,2463.7,2463.3,1.317781]
["bitfinex","ETHUSD",1728839082615,4.05895,2463.7,2463.3,0.8289]
["bitfinex","ETHUSD",1728839083247,4.05895,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1728839083558,8.11802,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1728839083760,4.05926,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1728839083915,4.05926,2463.5,2462.8,8.662063]
["bitfinex","ETHUSD",1728839083916,4.05926,2463.5,2462.9,0.8289]
["bitfinex","ETHUSD",1728839084121,4.05926,2463.5,2463.0,0.5430633]
["bitfinex","ETHUSD",1728839084375,4.05944,2463.4,2463.0,0.5430633]
["bitfinex","ETHUSD",1728839084809,4.05926,2463.5,2463.0,0.5430633]
["bitfinex","ETHUSD",1728839085321,4.05945,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839086411,4.05927,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1728839086718,4.05927,2463.5,2463.1,0.78383046]
["bitfinex","ETHUSD",1728839089239,4.05947,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839089512,4.05971,2463.3,2462.9,0.8289]
["bitfinex","ETHUSD",1728839089814,4.05962,2463.3,2462.9,0.8289]
["bitfinex","ETHUSD",1728839090277,4.05944,2463.4,2462.9,0.8289]
["bitfinex","ETHUSD",1728839090787,4.05944,2463.4,2462.9,1.41248383]
["bitfinex","ETHUSD",1728839091222,4.05944,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1728839091714,4.05984,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839091915,4.05992,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1728839092121,4.06033,2462.9,2462.7,0.8289]
["bitfinex","ETHUSD",1728839092272,4.85902,2463.1,2462.7,0.8289]
["bitfinex","ETHUSD",1728839092478,8.91906,2463.1,2462.7,0.8289]
["bitfinex","ETHUSD",1728839092717,4.06011,2463.0,2462.7,0.8289]
["bitfinex","ETHUSD",1728839093214,4.06011,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1728839094574,4.06008,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1728839095069,4.06025,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728839095685,4.06041,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1728839095915,4.06041,2462.8,2462.3,0.7503]
["bitfinex","ETHUSD",1728839095916,4.06076,2462.6,2462.3,0.7503]
["bitfinex","ETHUSD",1728839096706,4.06076,2462.6,2462.1,0.7503]
["bitfinex","ETHUSD",1728839096923,4.06076,2462.6,2462.1,1.231491]
["bitfinex","ETHUSD",1728839097211,4.06076,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1728839097423,4.06099,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1728839098410,4.84451,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1728839099122,4.06086,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1728839099345,4.06086,2462.6,2462.2,1.12715045]
["bitfinex","ETHUSD",1728839100325,4.84451,2462.7,2462.2,1.12715045]
["bitfinex","ETHUSD",1728839100632,8.90519,2462.7,2462.2,1.12715045]
["bitfinex","ETHUSD",1728839101284,4.84451,2462.7,2462.2,1.12715045]
["bitfinex","ETHUSD",1728839101541,4.06037,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1728839101687,4.06057,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1728839102130,4.26721212,2463.0,2462.4,0.55]
["bitfinex","ETHUSD",1728839102398,4.84476,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1728839102604,4.84476,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1728839102836,4.06086,2462.6,2462.2,1.53332245]
["bitfinex","ETHUSD",1728839104035,8.90501,2462.8,2462.2,1.53332245]
["bitfinex","ETHUSD",1728839105122,4.06075,2462.6,2462.2,1.53332245]
["bitfinex","ETHUSD",1728839106866,4.05994,2463.1,2462.2,1.53332245]
["bitfinex","ETHUSD",1728839106867,4.05868,2463.9,2463.2,0.7503]
["bitfinex","ETHUSD",1728839107030,0.7839,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1728839107230,4.05863,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1728839107462,4.05869,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1728839107633,4.05886,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1728839107833,4.05869,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1728839107834,4.05896,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1728839108255,3.0,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1728839108468,3.0,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1728839108700,7.0587,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1728839108821,3.0,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1728839109751,7.05862,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1728839109962,3.48331212,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1728839110162,3.48331212,2463.7,2462.3,4.26460145]
["bitfinex","ETHUSD",1728839110163,3.48331212,2463.4,2462.9,0.7503]
["bitfinex","ETHUSD",1728839110374,3.48331212,2463.4,2462.7,0.7503]
["bitfinex","ETHUSD",1728839110608,4.05967,2463.3,2462.7,0.7503]
["bitfinex","ETHUSD",1728839111233,7.26721212,2463.2,2462.5,0.7503]
["bitfinex","ETHUSD",1728839111477,7.26721212,2463.2,2462.5,4.8111]
["bitfinex","ETHUSD",1728839111662,7.26721212,2463.2,2462.5,0.7503]
["bitfinex","ETHUSD",1728839111847,11.32697212,2463.2,2462.5,0.7503]
["bitfinex","ETHUSD",1728839112045,4.05995,2463.1,2462.5,0.7503]
["bitfinex","ETHUSD",1728839112278,8.12003,2463.1,2462.5,0.7503]
["bitfinex","ETHUSD",1728839112579,3.0,2463.0,2462.3,4.81149]
["bitfinex","ETHUSD",1728839112729,3.0,2463.0,2462.4,0.98561024]
["bitfinex","ETHUSD",1728839113136,3.0,2463.0,2462.4,5.04666024]
["bitfinex","ETHUSD",1728839113347,0.7839,2463.5,2462.6,0.7503]
["bitfinex","ETHUSD",1728839113545,4.84316,2463.5,2462.8,4.0603]
["bitfinex","ETHUSD",1728839113732,4.84316,2463.5,2462.7,4.06053]
["bitfinex","ETHUSD",1728839113958,4.05964,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728839114135,4.05964,2463.3,2462.7,0.55]
["bitfinex","ETHUSD",1728839114412,4.05951,2463.4,2462.7,4.61057]
["bitfinex","ETHUSD",1728839114582,3.0,2463.3,2462.7,4.61057]
["bitfinex","ETHUSD",1728839115248,3.0,2463.3,2462.8,4.06035]
["bitfinex","ETHUSD",1728839115436,3.0,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839115958,7.84319,2463.5,2462.9,0.55]
["bitfinex","ETHUSD",1728839116760,3.7839,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1728839117434,3.7839,2463.5,2463.0,4.61002]
["bitfinex","ETHUSD",1728839119081,3.7839,2463.5,2463.0,4.61005]
["bitfinex","ETHUSD",1728839120080,3.7839,2463.5,2463.0,5.4283]
["bitfinex","ETHUSD",1728839120457,3.7839,2463.5,2463.0,9.48831]
["bitfinex","ETHUSD",1728839120652,3.7839,2463.5,2463.0,5.4283]
["bitfinex","ETHUSD",1728839121468,3.7839,2463.5,2463.0,9.4883]
["bitfinex","ETHUSD",1728839122101,3.7839,2463.5,2463.0,5.4283]
["bitfinex","ETHUSD",1728839122398,3.7839,2463.5,2463.1,4.05988]
["bitfinex","ETHUSD",1728839125459,7.84316,2463.5,2463.0,6.0578392]
["bitfinex","ETHUSD",1728839125713,4.05944,2463.4,2463.0,4.61]
["bitfinex","ETHUSD",1728839126016,4.05944,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1728839126213,3.7839,2463.5,2463.0,4.61006]
["bitfinex","ETHUSD",1728839126989,7.84319,2463.5,2463.0,4.61006]
["bitfinex","ETHUSD",1728839130228,11.32650212,2463.5,2463.0,4.61006]
["bitfinex","ETHUSD",1728839131286,7.84319,2463.5,2463.0,4.61006]
["bitfinex","ETHUSD",1728839135838,3.7839,2463.5,2462.8,0.8183]
["bitfinex","ETHUSD",1728839136021,4.05969,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839137909,4.05978,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728839138599,8.11941,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839138800,4.05969,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839139937,8.11540312,2463.5,2462.7,0.55]
["bitfinex","ETHUSD",1728839139938,4.84265,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728839141422,4.0601,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1728839143248,4.84254,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728839147761,0.7826,2463.1,2462.7,4.61049]
["bitfinex","ETHUSD",1728839147928,8.11961,2463.2,2462.7,5.559123]
["bitfinex","ETHUSD",1728839148128,4.907961,2463.2,2462.7,5.559123]
["bitfinex","ETHUSD",1728839148342,8.967831,2463.2,2462.7,5.559123]
["bitfinex","ETHUSD",1728839148540,3.0,2463.2,2462.9,1.3651]
["bitfinex","ETHUSD",1728839148762,0.848191,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1728839148763,3.0,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1728839148970,8.288191,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839148971,3.848191,2463.6,2463.3,1.276076]
["bitfinex","ETHUSD",1728839149235,0.848191,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1728839149556,4.906981,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1728839149997,0.848191,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1728839150137,4.0591,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1728839150336,4.05937,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1728839150575,4.05945,2463.4,2462.9,0.8151]
["bitfinex","ETHUSD",1728839150779,4.05945,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1728839150947,7.54276212,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1728839151147,4.05972,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839151935,8.39095312,2463.4,2462.7,4.87557]
["bitfinex","ETHUSD",1728839151936,4.05995,2463.1,2462.7,4.87557]
["bitfinex","ETHUSD",1728839152577,4.05995,2463.1,2462.7,5.07901014]
["bitfinex","ETHUSD",1728839153260,4.05978,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1728839153875,4.05978,2463.2,2462.8,4.6104]
["bitfinex","ETHUSD",1728839154373,4.05978,2463.2,2462.9,0.8151]
["bitfinex","ETHUSD",1728839155352,0.848191,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1728839155680,0.848191,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1728839156964,0.848191,2463.4,2463.2,1.01099]
["bitfinex","ETHUSD",1728839157166,3.848191,2463.5,2463.3,1.3098]
["bitfinex","ETHUSD",1728839157358,3.848191,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1728839158276,0.848191,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1728839160652,1.27572007,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1728839160653,0.848191,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1728839160950,4.907291,2463.6,2463.4,1.133028]
["bitfinex","ETHUSD",1728839161257,4.907291,2463.6,2462.8,5.32500145]
["bitfinex","ETHUSD",1728839161258,4.05958,2463.4,2463.0,0.7598]
["bitfinex","ETHUSD",1728839161574,5.08530312,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1728839161575,4.05959,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728839161777,4.907621,2463.4,2463.1,0.67713766]
["bitfinex","ETHUSD",1728839161959,4.907621,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839163266,0.848191,2463.4,2463.1,4.60988]
["bitfinex","ETHUSD",1728839163648,0.848191,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839163848,0.848191,2463.4,2463.1,1.10732945]
["bitfinex","ETHUSD",1728839164066,4.907581,2463.5,2463.2,0.12713616]
["bitfinex","ETHUSD",1728839164289,4.05944,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839164585,4.907581,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1728839164760,4.907581,2463.5,2463.2,0.12713613]
["bitfinex","ETHUSD",1728839165091,4.907581,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1728839165262,4.907581,2463.5,2463.2,0.12713749]
["bitfinex","ETHUSD",1728839165263,4.0595,2463.4,2463.2,0.12713749]
["bitfinex","ETHUSD",1728839165462,4.0595,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839166960,0.848191,2463.5,2463.2,4.0597]
["bitfinex","ETHUSD",1728839167285,0.848191,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1728839167984,4.907451,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1728839168186,4.907451,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839169186,0.848191,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839169500,4.907131,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1728839170993,7.54250212,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1728839171163,8.39068312,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728839171364,4.907371,2463.6,2463.2,4.60974]
["bitfinex","ETHUSD",1728839171598,4.05927,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839172365,8.11862,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839172562,4.05927,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839173999,4.907301,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728839174870,4.05935,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839175983,4.907301,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728839176812,8.966551,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728839177104,4.05928,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839186515,8.966511,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728839186717,4.05936,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839187017,4.05948,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1728839187328,4.05959,2463.3,2463.1,0.7598]
["bitfinex","ETHUSD",1728839187847,5.55828399,2463.3,2463.1,0.7598]
["bitfinex","ETHUSD",1728839188047,1.49869399,2463.3,2463.1,0.7598]
["bitfinex","ETHUSD",1728839188240,5.55836399,2463.3,2463.1,0.7598]
["bitfinex","ETHUSD",1728839188553,4.05967,2463.3,2463.2,0.30193043]
["bitfinex","ETHUSD",1728839188739,4.05975,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1728839189055,4.05975,2463.2,2462.9,1.02842792]
["bitfinex","ETHUSD",1728839189056,5.55844399,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839189254,1.49869399,2463.1,2463.0,0.55]
["bitfinex","ETHUSD",1728839190637,4.05975,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839190638,1.49869399,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839193563,2.34688499,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839193874,1.49869399,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839194840,2.34688499,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839195369,6.40665499,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839197234,0.848191,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839197549,0.848191,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839198073,2.34688499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839198247,2.34688499,2463.3,2463.1,0.30211287]
["bitfinex","ETHUSD",1728839198444,2.34688499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839198655,2.34688499,2463.3,2463.1,0.30212379]
["bitfinex","ETHUSD",1728839198857,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839199064,6.40649499,2463.3,2463.1,0.30212195]
["bitfinex","ETHUSD",1728839199332,4.907801,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839199540,4.907801,2463.3,2463.1,0.30213232]
["bitfinex","ETHUSD",1728839199737,4.907801,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839199933,4.907801,2463.3,2463.1,0.30212908]
["bitfinex","ETHUSD",1728839200246,4.907801,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839200247,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839200447,6.40649499,2463.3,2463.1,0.30214213]
["bitfinex","ETHUSD",1728839200674,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839200873,6.40649499,2463.3,2463.1,0.30214116]
["bitfinex","ETHUSD",1728839201041,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839201245,6.40649499,2463.3,2463.1,0.3021408]
["bitfinex","ETHUSD",1728839201446,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839201642,6.40649499,2463.3,2463.1,0.30214426]
["bitfinex","ETHUSD",1728839201839,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839202269,10.46620499,2463.3,2463.1,0.30214436]
["bitfinex","ETHUSD",1728839202571,1.49869399,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839202771,1.49869399,2463.2,2463.1,0.30213027]
["bitfinex","ETHUSD",1728839203140,6.40649499,2463.3,2463.1,0.30213027]
["bitfinex","ETHUSD",1728839203352,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839203552,6.40649499,2463.3,2463.1,0.30212544]
["bitfinex","ETHUSD",1728839203888,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839204098,6.40649499,2463.3,2463.1,0.30212802]
["bitfinex","ETHUSD",1728839204266,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839204466,6.40649499,2463.3,2463.1,0.30212834]
["bitfinex","ETHUSD",1728839204666,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839204869,10.46616499,2463.3,2463.1,0.30212545]
["bitfinex","ETHUSD",1728839205189,6.40649499,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1728839205377,6.40649499,2463.3,2463.1,0.3021197]
["bitfinex","ETHUSD",1728839205694,1.49869399,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728839205989,4.06017,2463.0,2462.7,0.7751]
["bitfinex","ETHUSD",1728839206190,5.55886399,2463.0,2462.8,0.90294306]
["bitfinex","ETHUSD",1728839206348,1.49869399,2462.9,2462.7,1.82441274]
["bitfinex","ETHUSD",1728839206548,1.49869399,2462.9,2462.4,9.38650145]
["bitfinex","ETHUSD",1728839206549,5.55911399,2462.8,2462.5,3.2717689]
["bitfinex","ETHUSD",1728839206758,5.55911399,2462.8,2462.6,0.90309045]
["bitfinex","ETHUSD",1728839206977,5.55911399,2462.8,2462.5,0.7751]
["bitfinex","ETHUSD",1728839206978,5.55911399,2462.8,2462.5,1.8246283]
["bitfinex","ETHUSD",1728839207789,5.55911399,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1728839208494,5.55927399,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1728839208789,4.06042,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1728839208790,5.55911399,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1728839209090,1.49869399,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1728839210267,1.49869399,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1728839210761,1.49869399,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1728839211351,5.55960399,2462.5,2462.4,0.55]
["bitfinex","ETHUSD",1728839211804,5.55960399,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1728839211805,4.06107,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1728839212080,4.0614,2462.2,2461.9,0.7751]
["bitfinex","ETHUSD",1728839212301,4.0614,2462.2,2461.7,1.45350708]
["bitfinex","ETHUSD",1728839212302,1.49869399,2462.0,2461.7,1.45350708]
["bitfinex","ETHUSD",1728839212451,0.7542,2461.9,2461.5,0.7751]
["bitfinex","ETHUSD",1728839212658,4.06259,2461.5,2461.3,0.7751]
["bitfinex","ETHUSD",1728839212956,1.49869399,2461.4,2461.3,0.7751]
["bitfinex","ETHUSD",1728839213774,1.49869399,2461.4,2461.1,0.7751]
["bitfinex","ETHUSD",1728839214099,1.49869399,2461.4,2461.1,1.258937]
["bitfinex","ETHUSD",1728839214671,1.49869399,2461.2,2461.1,1.258937]
["bitfinex","ETHUSD",1728839215754,4.06275,2461.4,2461.1,1.258937]
["bitfinex","ETHUSD",1728839215988,4.06256,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1728839216705,3.48478978,2461.6,2461.1,0.7751]
["bitfinex","ETHUSD",1728839216887,4.06346,2461.0,2460.6,0.40585987]
["bitfinex","ETHUSD",1728839217212,4.06322,2461.1,2460.6,4.46986987]
["bitfinex","ETHUSD",1728839217547,4.06322,2461.1,2460.7,0.85339899]
["bitfinex","ETHUSD",1728839217888,8.12658,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1728839218432,4.0634,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1728839219140,4.87092,2461.1,2460.5,8.12817]
["bitfinex","ETHUSD",1728839219421,4.87092,2461.1,2460.6,4.61401]
["bitfinex","ETHUSD",1728839219726,4.87092,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1728839220791,4.0634,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1728839221088,4.06355,2460.9,2460.4,1.15745205]
["bitfinex","ETHUSD",1728839221294,7.54860978,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728839221535,3.48478978,2460.8,2460.2,0.7509]
["bitfinex","ETHUSD",1728839221745,4.06413,2460.6,2460.2,0.7509]
["bitfinex","ETHUSD",1728839223225,4.06422,2460.5,2460.2,0.7509]
["bitfinex","ETHUSD",1728839223388,4.06413,2460.6,2460.2,0.7509]
["bitfinex","ETHUSD",1728839224637,7.54860978,2460.8,2460.3,4.61454]
["bitfinex","ETHUSD",1728839224638,4.06382,2460.8,2460.3,4.61454]
["bitfinex","ETHUSD",1728839224811,8.35599978,2461.0,2460.3,4.61454]
["bitfinex","ETHUSD",1728839225017,7.06365,2460.9,2460.3,4.61454]
["bitfinex","ETHUSD",1728839225334,7.06365,2460.9,2460.3,8.679]
["bitfinex","ETHUSD",1728839225692,7.06365,2460.9,2460.3,4.61446]
["bitfinex","ETHUSD",1728839226533,4.06384,2460.8,2460.3,4.61446]
["bitfinex","ETHUSD",1728839228234,4.06402,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728839228442,4.06406,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728839228807,4.064,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728839229202,4.06406,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728839231044,11.61249978,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1728839231251,7.54862978,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1728839231547,4.06393,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728839232444,7.54862978,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1728839232445,4.06406,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728839233656,7.54862978,2460.8,2460.3,4.61453]
["bitfinex","ETHUSD",1728839233810,4.06381,2460.8,2460.3,9.622079]
["bitfinex","ETHUSD",1728839234010,4.06381,2460.8,2460.3,4.61453]
["bitfinex","ETHUSD",1728839234745,3.0,2460.9,2460.4,4.06433]
["bitfinex","ETHUSD",1728839234917,7.06364,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728839235459,3.0,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728839235623,3.0,2460.9,2460.6,0.7905]
["bitfinex","ETHUSD",1728839237543,7.06356,2460.9,2460.6,0.7905]
["bitfinex","ETHUSD",1728839237723,3.0,2460.9,2460.6,4.85452]
["bitfinex","ETHUSD",1728839237929,3.0,2460.9,2460.6,0.7905]
["bitfinex","ETHUSD",1728839241775,4.06323,2461.1,2460.6,0.7905]
["bitfinex","ETHUSD",1728839241984,8.56476457,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1728839242138,4.50151457,2461.1,2460.7,4.61385]
["bitfinex","ETHUSD",1728839242338,1.50151457,2461.0,2460.7,4.61385]
["bitfinex","ETHUSD",1728839242540,1.50151457,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728839242741,1.50151457,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839245972,1.50151457,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728839247474,1.50151457,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839249260,1.50151457,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728839250466,1.50151457,2460.8,2460.6,0.7905]
["bitfinex","ETHUSD",1728839250668,5.56553457,2460.7,2460.4,0.7889]
["bitfinex","ETHUSD",1728839250874,4.06446,2460.4,2460.2,0.7889]
["bitfinex","ETHUSD",1728839251059,5.56614457,2460.3,2460.0,0.7889]
["bitfinex","ETHUSD",1728839251463,1.50151457,2460.3,2460.0,0.7889]
["bitfinex","ETHUSD",1728839251890,4.06446,2460.4,2460.0,4.85393]
["bitfinex","ETHUSD",1728839252463,4.06446,2460.4,2459.8,4.06529]
["bitfinex","ETHUSD",1728839252464,4.06457,2460.3,2459.8,4.85419]
["bitfinex","ETHUSD",1728839253555,4.06474,2460.2,2459.8,0.7889]
["bitfinex","ETHUSD",1728839253827,4.06457,2460.3,2459.8,0.7889]
["bitfinex","ETHUSD",1728839253828,4.06488,2460.1,2459.8,0.7889]
["bitfinex","ETHUSD",1728839254497,4.06488,2460.1,2459.6,0.8185]
["bitfinex","ETHUSD",1728839254498,8.88465,2460.1,2459.6,0.8185]
["bitfinex","ETHUSD",1728839254707,8.88465,2460.1,2459.6,4.88417]
["bitfinex","ETHUSD",1728839254708,4.81968,2460.1,2459.6,4.88417]
["bitfinex","ETHUSD",1728839255103,4.81968,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728839255300,4.06512,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728839255713,4.06512,2460.0,2459.4,0.12731378]
["bitfinex","ETHUSD",1728839255714,7.55272301,2460.0,2459.4,0.12731378]
["bitfinex","ETHUSD",1728839255915,4.06522,2459.9,2459.4,4.06596]
["bitfinex","ETHUSD",1728839256087,7.55272301,2460.0,2459.3,4.88453]
["bitfinex","ETHUSD",1728839256287,7.55272301,2460.0,2459.4,4.19332362]
["bitfinex","ETHUSD",1728839256288,4.06537,2459.8,2459.4,4.19332362]
["bitfinex","ETHUSD",1728839256534,4.0652,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1728839257195,4.0652,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728839257631,7.55265301,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1728839259093,3.0,2460.2,2459.8,4.61535]
["bitfinex","ETHUSD",1728839261843,4.81913,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1728839262353,4.81913,2460.5,2460.0,4.61494]
["bitfinex","ETHUSD",1728839262720,8.88344,2460.5,2460.0,4.61494]
["bitfinex","ETHUSD",1728839263017,4.81911,2460.5,2460.0,4.61494]
["bitfinex","ETHUSD",1728839263213,8.88342,2460.5,2460.0,4.61494]
["bitfinex","ETHUSD",1728839263456,8.88342,2460.5,2460.0,5.0822511]
["bitfinex","ETHUSD",1728839263760,4.81911,2460.5,2460.0,5.0822511]
["bitfinex","ETHUSD",1728839264057,3.0,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1728839264241,3.0,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1728839264625,4.06423,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1728839265218,7.06405,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728839266236,7.06405,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1728839269263,4.06438,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728839269915,4.06438,2460.4,2460.1,0.8185]
["bitfinex","ETHUSD",1728839271862,1.50240534,2460.2,2460.1,0.8185]
["bitfinex","ETHUSD",1728839272048,1.50240534,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728839272211,1.50240534,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1728839272212,6.32191534,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1728839272415,1.50240534,2460.0,2459.7,0.8185]
["bitfinex","ETHUSD",1728839272613,1.50240534,2459.9,2459.7,0.8185]
["bitfinex","ETHUSD",1728839272812,1.50240534,2459.8,2459.5,0.30240365]
["bitfinex","ETHUSD",1728839273047,1.50240534,2459.7,2459.4,5.31415555]
["bitfinex","ETHUSD",1728839273215,1.50240534,2459.5,2459.4,0.8185]
["bitfinex","ETHUSD",1728839273416,1.50240534,2459.6,2459.4,0.8185]
["bitfinex","ETHUSD",1728839274537,1.50240534,2459.7,2459.4,4.88451]
["bitfinex","ETHUSD",1728839274743,1.50240534,2459.8,2459.4,1.74381158]
["bitfinex","ETHUSD",1728839274949,1.50240534,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728839275525,1.50240534,2459.8,2459.5,4.61585]
["bitfinex","ETHUSD",1728839275725,4.82374,2460.0,2459.5,8.68159]
["bitfinex","ETHUSD",1728839275929,4.82374,2460.0,2459.5,5.80852069]
["bitfinex","ETHUSD",1728839277531,4.06504,2460.0,2459.5,5.80852069]
["bitfinex","ETHUSD",1728839278074,4.06504,2460.0,2459.5,9.87424069]
["bitfinex","ETHUSD",1728839278432,4.06504,2460.0,2459.5,5.80850069]
["bitfinex","ETHUSD",1728839278633,8.13019,2460.0,2459.5,5.80850069]
["bitfinex","ETHUSD",1728839278828,8.13018,2460.0,2459.5,5.80850069]
["bitfinex","ETHUSD",1728839279029,8.13018,2460.0,2459.5,9.87428069]
["bitfinex","ETHUSD",1728839279030,4.06504,2460.0,2459.5,9.87428069]
["bitfinex","ETHUSD",1728839279444,4.06494,2460.1,2459.8,0.7777]
["bitfinex","ETHUSD",1728839279644,3.0,2460.1,2459.8,0.7777]
["bitfinex","ETHUSD",1728839280434,7.06495,2460.1,2459.8,0.7777]
["bitfinex","ETHUSD",1728839280765,7.06495,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728839283433,4.06511,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728839285493,4.06523,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728839286476,0.7587,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728839287364,0.7587,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1728839289493,0.7587,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728839290292,0.7587,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728839290293,4.82413,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728839291462,4.82413,2459.8,2459.4,4.61602]
["bitfinex","ETHUSD",1728839291797,0.7587,2459.8,2459.4,4.61602]
["bitfinex","ETHUSD",1728839291955,4.06523,2459.9,2459.4,4.61602]
["bitfinex","ETHUSD",1728839291956,4.06523,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1728839292396,8.13052,2459.9,2459.4,5.561989]
["bitfinex","ETHUSD",1728839293066,0.7587,2460.0,2459.5,0.7777]
["bitfinex","ETHUSD",1728839293284,7.06494,2460.1,2459.6,4.61563]
["bitfinex","ETHUSD",1728839293285,11.12993,2460.1,2459.6,4.61563]
["bitfinex","ETHUSD",1728839293857,7.06494,2460.1,2459.6,8.68125]
["bitfinex","ETHUSD",1728839294153,11.12992,2460.1,2459.6,5.60452947]
["bitfinex","ETHUSD",1728839294479,7.06494,2460.1,2459.6,5.60452947]
["bitfinex","ETHUSD",1728839294919,7.03129424,2460.1,2459.6,5.60452947]
["bitfinex","ETHUSD",1728839295631,4.06494,2460.1,2459.6,5.60451947]
["bitfinex","ETHUSD",1728839295796,4.06494,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728839296501,4.913131,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728839297401,8.978081,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728839297947,1.50269681,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728839298823,1.50269681,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728839299130,1.50269681,2460.0,2459.7,1.59480995]
["bitfinex","ETHUSD",1728839303854,5.56775681,2460.0,2459.7,1.59480995]
["bitfinex","ETHUSD",1728839304359,1.50269681,2460.0,2459.7,1.59480995]
["bitfinex","ETHUSD",1728839305322,1.50269681,2460.0,2459.7,5.66033995]
["bitfinex","ETHUSD",1728839306154,1.50269681,2460.0,2459.7,1.59480995]
["bitfinex","ETHUSD",1728839308256,4.912821,2460.3,2459.9,1.3387]
["bitfinex","ETHUSD",1728839308413,6.41561781,2460.2,2459.9,1.3387]
["bitfinex","ETHUSD",1728839309511,2.35088781,2460.2,2459.9,1.3387]
["bitfinex","ETHUSD",1728839309996,0.848191,2460.2,2459.9,1.3387]
["bitfinex","ETHUSD",1728839310296,1.27572007,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728839310297,0.848191,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728839310605,1.50269681,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728839311456,2.35088781,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728839313402,1.50269681,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728839314672,2.35088781,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728839314871,2.35088781,2460.3,2460.1,1.11120653]
["bitfinex","ETHUSD",1728839315402,0.848191,2460.2,2460.1,1.11120653]
["bitfinex","ETHUSD",1728839315611,2.35088781,2460.3,2460.1,1.11120653]
["bitfinex","ETHUSD",1728839316268,2.35088781,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728839316670,1.50269681,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728839316897,2.35088781,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728839319872,1.50269681,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728839320377,2.35088781,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728839322208,1.50269681,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728839322420,1.50269681,2460.2,2459.9,0.7887]
["bitfinex","ETHUSD",1728839322421,1.50269681,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1728839322774,2.35088781,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728839326219,2.35088781,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728839326430,0.848191,2460.2,2460.0,4.61495]
["bitfinex","ETHUSD",1728839326578,2.35088781,2460.3,2460.0,6.290565]
["bitfinex","ETHUSD",1728839326773,0.848191,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728839327513,0.848191,2460.4,2460.2,4.61464]
["bitfinex","ETHUSD",1728839327715,0.848191,2460.4,2460.3,4.526004]
["bitfinex","ETHUSD",1728839327925,2.35088781,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728839328216,2.35088781,2460.5,2460.4,4.61437]
["bitfinex","ETHUSD",1728839330598,2.35088781,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728839330999,1.50269681,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728839331709,2.35088781,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728839331908,1.50269681,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1728839332329,2.35088781,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728839332638,4.06407,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728839332639,1.50269681,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1728839333009,2.35088781,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728839333508,1.50269681,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728839333711,0.848191,2460.6,2460.3,5.075909]
["bitfinex","ETHUSD",1728839333924,2.35088781,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1728839334128,0.848191,2460.7,2460.5,4.61421]
["bitfinex","ETHUSD",1728839334428,2.77841688,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1728839334429,2.35088781,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1728839334626,0.848191,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728839334832,2.35088781,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728839334998,2.35088781,2460.8,2460.5,8.12834]
["bitfinex","ETHUSD",1728839334999,2.35088781,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728839336407,1.50269681,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728839338634,1.50269681,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728839339740,0.7628,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728839339741,1.50269681,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728839339910,1.50269681,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728839340246,2.28909681,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1728839340550,1.50269681,2460.4,2460.2,4.61464]
["bitfinex","ETHUSD",1728839340906,1.50269681,2460.5,2460.2,4.61464]
["bitfinex","ETHUSD",1728839341216,1.50269681,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728839341427,1.50269681,2460.3,2460.0,4.06502]
["bitfinex","ETHUSD",1728839341720,1.50269681,2460.3,2460.1,4.06476]
["bitfinex","ETHUSD",1728839342028,1.50269681,2460.4,2460.2,4.06471]
["bitfinex","ETHUSD",1728839343107,1.50269681,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1728839343443,1.50269681,2460.4,2460.1,4.61487]
["bitfinex","ETHUSD",1728839344736,1.50269681,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728839345740,1.50269681,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728839346261,1.50269681,2460.4,2460.2,4.0647]
["bitfinex","ETHUSD",1728839346862,0.7864,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728839347154,11.50366,2460.9,2460.3,0.55]
["bitfinex","ETHUSD",1728839347155,2.28909681,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728839347332,2.28909681,2460.8,2460.5,4.61412]
["bitfinex","ETHUSD",1728839347856,1.50269681,2460.7,2460.5,4.61412]
["bitfinex","ETHUSD",1728839348057,4.06366,2460.9,2460.5,4.61412]
["bitfinex","ETHUSD",1728839348058,4.06335,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1728839348363,1.50269681,2460.9,2460.7,4.61388]
["bitfinex","ETHUSD",1728839349223,2.35585846,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839350319,1.50269681,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839350561,2.35585846,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839351922,2.35585846,2460.9,2460.7,4.61387]
["bitfinex","ETHUSD",1728839352359,2.35585846,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839352758,0.85316165,2460.9,2460.7,4.61388]
["bitfinex","ETHUSD",1728839352963,2.35585846,2461.0,2460.7,4.61388]
["bitfinex","ETHUSD",1728839353117,2.35585846,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839353321,1.50269681,2460.9,2460.7,1.086796]
["bitfinex","ETHUSD",1728839353953,1.50269681,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728839354154,1.50269681,2460.8,2460.5,4.61419]
["bitfinex","ETHUSD",1728839355119,1.50269681,2460.9,2460.7,0.7677]
["bitfinex","ETHUSD",1728839355431,1.50269681,2460.9,2460.7,4.83158]
["bitfinex","ETHUSD",1728839356052,1.63956165,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728839356261,2.35585846,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728839356457,1.50269681,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728839356836,1.50269681,2461.0,2460.8,0.55]
["bitfinex","ETHUSD",1728839357764,4.91622165,2461.2,2460.8,4.6137]
["bitfinex","ETHUSD",1728839357926,1.50269681,2461.0,2460.8,4.6137]
["bitfinex","ETHUSD",1728839360030,1.50269681,2461.1,2460.8,4.6137]
["bitfinex","ETHUSD",1728839360429,1.61166165,2461.3,2460.8,2.99721581]
["bitfinex","ETHUSD",1728839360644,2.26119681,2461.5,2461.2,4.61301]
["bitfinex","ETHUSD",1728839360830,1.50269681,2461.6,2461.2,4.61297]
["bitfinex","ETHUSD",1728839361051,1.50269681,2461.6,2461.3,0.7677]
["bitfinex","ETHUSD",1728839361271,0.85316165,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728839361457,1.50269681,2461.7,2461.4,4.61263]
["bitfinex","ETHUSD",1728839361641,1.50269681,2461.6,2461.4,4.61263]
["bitfinex","ETHUSD",1728839362379,1.50269681,2461.7,2461.4,5.556957]
["bitfinex","ETHUSD",1728839363374,1.50269681,2461.6,2461.4,5.556957]
["bitfinex","ETHUSD",1728839365070,1.50269681,2461.7,2461.4,5.556957]
["bitfinex","ETHUSD",1728839366545,1.50269681,2461.7,2461.4,1.494327]
["bitfinex","ETHUSD",1728839367287,1.50269681,2461.7,2461.4,5.556947]
["bitfinex","ETHUSD",1728839367642,0.7585,2461.9,2461.5,4.6950047]
["bitfinex","ETHUSD",1728839367880,1.50269681,2461.7,2461.5,4.6950047]
["bitfinex","ETHUSD",1728839368082,1.50269681,2461.9,2461.6,4.61239]
["bitfinex","ETHUSD",1728839368244,4.0618,2462.0,2461.6,4.61239]
["bitfinex","ETHUSD",1728839368245,1.50269681,2461.8,2461.6,4.61239]
["bitfinex","ETHUSD",1728839368444,1.50269681,2461.9,2461.6,5.30561579]
["bitfinex","ETHUSD",1728839368643,1.50269681,2461.8,2461.6,5.30561579]
["bitfinex","ETHUSD",1728839368863,1.50269681,2461.8,2461.6,1.24322579]
["bitfinex","ETHUSD",1728839369440,1.50269681,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1728839369441,1.50269681,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728839372009,1.50269681,2461.8,2461.5,4.61245]
["bitfinex","ETHUSD",1728839372677,1.50269681,2461.9,2461.5,4.61245]
["bitfinex","ETHUSD",1728839372877,4.0618,2462.0,2461.5,4.61245]
["bitfinex","ETHUSD",1728839372878,1.50269681,2461.8,2461.5,4.61245]
["bitfinex","ETHUSD",1728839373307,1.50269681,2461.9,2461.5,4.61245]
["bitfinex","ETHUSD",1728839373712,1.50269681,2461.9,2461.5,5.556726]
["bitfinex","ETHUSD",1728839373870,1.50269681,2461.9,2461.7,4.06214]
["bitfinex","ETHUSD",1728839374074,1.50269681,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1728839375376,1.50269681,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839375597,12.31637,2462.3,2461.8,4.06191]
["bitfinex","ETHUSD",1728839375878,12.31637,2462.3,2461.7,0.55]
["bitfinex","ETHUSD",1728839375879,1.50269681,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839376079,1.50269681,2462.0,2461.7,4.6122]
["bitfinex","ETHUSD",1728839376519,1.50269681,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839376919,1.50269681,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1728839377119,1.50269681,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1728839377279,1.50269681,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1728839378910,1.50269681,2462.0,2461.7,4.61223]
["bitfinex","ETHUSD",1728839379216,1.50269681,2462.0,2461.7,5.6552896]
["bitfinex","ETHUSD",1728839379687,2.31769681,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1728839380012,1.50269681,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1728839380211,8.12336,2462.1,2461.7,4.61215]
["bitfinex","ETHUSD",1728839380212,1.50269681,2462.0,2461.7,4.61215]
["bitfinex","ETHUSD",1728839380932,1.50269681,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839381279,4.06137,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728839381280,4.87637,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728839381478,4.87637,2462.3,2461.7,0.55]
["bitfinex","ETHUSD",1728839381479,4.06156,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1728839381811,1.50269681,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839382310,1.50269681,2462.0,2461.7,4.6122]
["bitfinex","ETHUSD",1728839383009,0.815,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1728839383310,0.815,2462.5,2462.0,4.61163]
["bitfinex","ETHUSD",1728839383311,1.50269681,2462.4,2462.0,4.61163]
["bitfinex","ETHUSD",1728839387326,4.87599,2462.5,2462.0,4.61163]
["bitfinex","ETHUSD",1728839387775,1.50269681,2462.4,2462.0,4.61163]
["bitfinex","ETHUSD",1728839387933,1.50269681,2462.4,2462.1,0.461163]
["bitfinex","ETHUSD",1728839388988,1.50269681,2462.3,2462.1,0.461163]
["bitfinex","ETHUSD",1728839389154,1.50269681,2462.4,2462.0,4.61163]
["bitfinex","ETHUSD",1728839389349,1.50269681,2462.3,2462.0,4.61163]
["bitfinex","ETHUSD",1728839391358,1.50269681,2462.4,2462.0,4.61163]
["bitfinex","ETHUSD",1728839392063,2.31769681,2462.5,2462.1,4.0615]
["bitfinex","ETHUSD",1728839392264,2.31769681,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1728839392473,1.50269681,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728839394851,1.50269681,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1728839395053,1.50269681,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728839396699,1.50269681,2462.4,2462.1,5.740453]
["bitfinex","ETHUSD",1728839400866,4.84739,2462.7,2462.2,1.0352083]
["bitfinex","ETHUSD",1728839401072,6.35008681,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1728839401311,6.35008681,2462.7,2462.3,4.06114]
["bitfinex","ETHUSD",1728839401312,0.7867,2462.7,2462.3,4.06114]
["bitfinex","ETHUSD",1728839401509,8.2267,2462.9,2462.5,4.06078]
["bitfinex","ETHUSD",1728839401710,1.50269681,2463.0,2462.7,4.0605]
["bitfinex","ETHUSD",1728839401884,2.28939681,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1728839402811,1.50269681,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1728839403016,1.50269681,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1728839403173,4.50269681,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1728839404213,3.7867,2463.1,2462.7,5.58691077]
["bitfinex","ETHUSD",1728839404414,0.7867,2463.1,2462.8,0.7515]
["bitfinex","ETHUSD",1728839404642,5.56246681,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728839404928,1.50269681,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728839405325,4.8463,2463.3,2462.9,4.61024]
["bitfinex","ETHUSD",1728839405532,13.00220681,2463.4,2462.9,4.61024]
["bitfinex","ETHUSD",1728839405829,4.05966,2463.3,2462.9,4.61024]
["bitfinex","ETHUSD",1728839405996,4.05966,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839406618,4.0598,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728839406795,4.0598,2463.2,2462.6,0.55]
["bitfinex","ETHUSD",1728839406796,4.06025,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728839406994,1.50269681,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728839407311,5.56285681,2463.0,2462.6,1.086229]
["bitfinex","ETHUSD",1728839408130,4.06032,2462.9,2462.6,1.086229]
["bitfinex","ETHUSD",1728839408293,6.34971681,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728839408628,4.84702,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728839409911,8.90739,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728839410115,4.84702,2462.9,2462.6,1.086257]
["bitfinex","ETHUSD",1728839410303,6.34971681,2462.9,2462.6,1.086257]
["bitfinex","ETHUSD",1728839410632,10.41005681,2462.9,2462.6,1.086257]
["bitfinex","ETHUSD",1728839410834,6.34971681,2462.9,2462.6,1.086257]
["bitfinex","ETHUSD",1728839411329,5.56279681,2463.0,2462.6,1.086257]
["bitfinex","ETHUSD",1728839411827,5.56297681,2462.9,2462.6,1.086257]
["bitfinex","ETHUSD",1728839412330,1.50269681,2462.9,2462.6,1.086257]
["bitfinex","ETHUSD",1728839412732,5.56279681,2463.0,2462.7,0.5898587]
["bitfinex","ETHUSD",1728839413834,1.50269681,2462.9,2462.7,0.5898587]
["bitfinex","ETHUSD",1728839414035,1.50269681,2462.9,2462.6,1.086257]
["bitfinex","ETHUSD",1728839415223,1.50269681,2462.9,2462.6,5.146927]
["bitfinex","ETHUSD",1728839415796,5.56279681,2463.0,2462.6,5.146927]
["bitfinex","ETHUSD",1728839416443,1.50269681,2462.9,2462.6,5.146927]
["bitfinex","ETHUSD",1728839417533,4.0601,2463.0,2462.6,5.146927]
["bitfinex","ETHUSD",1728839417534,5.56279681,2463.0,2462.6,5.146927]
["bitfinex","ETHUSD",1728839417734,1.50269681,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1728839418142,1.50269681,2462.9,2462.6,4.61073]
["bitfinex","ETHUSD",1728839418845,4.0601,2463.0,2462.6,4.61073]
["bitfinex","ETHUSD",1728839418846,1.50269681,2463.0,2462.6,4.61073]
["bitfinex","ETHUSD",1728839419056,6.34924681,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1728839419352,6.34924681,2463.2,2462.8,0.7627]
["bitfinex","ETHUSD",1728839419663,1.50269681,2463.1,2462.8,0.7627]
["bitfinex","ETHUSD",1728839419955,4.84655,2463.2,2462.8,4.82307]
["bitfinex","ETHUSD",1728839419956,6.34924681,2463.2,2462.8,4.82307]
["bitfinex","ETHUSD",1728839420316,1.50269681,2463.1,2462.8,4.82307]
["bitfinex","ETHUSD",1728839420629,1.50269681,2463.1,2462.8,5.766423]
["bitfinex","ETHUSD",1728839421148,1.50269681,2463.1,2462.8,1.706053]
["bitfinex","ETHUSD",1728839421538,1.50269681,2463.1,2462.8,5.766463]
["bitfinex","ETHUSD",1728839428617,1.50269681,2463.1,2462.8,1.706053]
["bitfinex","ETHUSD",1728839428962,1.50269681,2463.1,2462.8,0.7627]
["bitfinex","ETHUSD",1728839435575,6.34923681,2463.2,2462.8,4.82309]
["bitfinex","ETHUSD",1728839435738,2.35585846,2463.3,2462.8,4.82309]
["bitfinex","ETHUSD",1728839436141,6.41545846,2463.3,2462.8,4.82309]
["bitfinex","ETHUSD",1728839436934,0.85316165,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1728839437238,14.49934,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1728839437239,0.85316165,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1728839437465,0.85316165,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728839437655,0.85316165,2463.6,2463.3,8.11899]
["bitfinex","ETHUSD",1728839437838,0.85316165,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728839438060,0.85316165,2463.6,2463.2,0.8019]
["bitfinex","ETHUSD",1728839438262,0.85316165,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728839438462,9.41480846,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1728839439554,5.35585846,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1728839439768,1.50269681,2463.4,2463.2,0.8019]
["bitfinex","ETHUSD",1728839439951,1.50269681,2463.4,2462.9,4.18728102]
["bitfinex","ETHUSD",1728839439952,1.50269681,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1728839440287,4.05952,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839440288,5.56221681,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839440476,5.56220681,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839441695,9.62172681,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839441896,5.56220681,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1728839442437,6.41513846,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1728839445228,0.85316165,2463.5,2463.4,2.30459681]
["bitfinex","ETHUSD",1728839445526,0.85316165,2463.7,2463.4,5.41131]
["bitfinex","ETHUSD",1728839445685,0.85316165,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728839446085,0.85316165,2463.9,2463.5,5.556297]
["bitfinex","ETHUSD",1728839446283,0.85316165,2463.9,2463.6,0.8019]
["bitfinex","ETHUSD",1728839448235,0.85316165,2463.9,2463.4,5.56202681]
["bitfinex","ETHUSD",1728839448397,0.08881804,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1728839448582,4.05844,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1728839449298,4.05844,2464.0,2463.5,5.02132768]
["bitfinex","ETHUSD",1728839449495,4.05844,2464.0,2463.5,0.96211768]
["bitfinex","ETHUSD",1728839449696,5.56113681,2464.0,2463.5,0.96211768]
["bitfinex","ETHUSD",1728839450222,5.56134681,2463.9,2463.5,0.96211768]
["bitfinex","ETHUSD",1728839450426,1.50269681,2463.9,2463.4,8.11858]
["bitfinex","ETHUSD",1728839450720,5.56131681,2463.9,2463.4,4.05927]
["bitfinex","ETHUSD",1728839451122,5.56131681,2463.9,2463.4,4.86117]
["bitfinex","ETHUSD",1728839451900,1.50269681,2463.8,2463.4,4.86117]
["bitfinex","ETHUSD",1728839452985,1.50269681,2463.7,2463.4,4.86117]
["bitfinex","ETHUSD",1728839453222,2.26129681,2463.8,2463.4,5.79315708]
["bitfinex","ETHUSD",1728839453441,0.7586,2463.8,2463.4,5.79315708]
["bitfinex","ETHUSD",1728839453727,5.56179681,2463.6,2463.2,4.86164]
["bitfinex","ETHUSD",1728839454028,1.50269681,2463.6,2463.2,4.86158]
["bitfinex","ETHUSD",1728839454417,4.05901,2463.7,2463.2,4.86158]
["bitfinex","ETHUSD",1728839454418,5.56170681,2463.7,2463.2,4.86158]
["bitfinex","ETHUSD",1728839454728,4.05886,2463.8,2463.3,4.545668]
["bitfinex","ETHUSD",1728839454899,5.56155681,2463.8,2463.3,4.545668]
["bitfinex","ETHUSD",1728839455397,4.05886,2463.8,2463.4,0.7765]
["bitfinex","ETHUSD",1728839456215,5.56155681,2463.8,2463.4,0.7765]
["bitfinex","ETHUSD",1728839456789,4.05913,2463.6,2463.2,0.7765]
["bitfinex","ETHUSD",1728839457034,1.50269681,2463.4,2463.1,4.60992]
["bitfinex","ETHUSD",1728839457324,4.87183,2463.6,2463.1,4.60992]
["bitfinex","ETHUSD",1728839457325,1.50269681,2463.5,2463.1,5.23173141]
["bitfinex","ETHUSD",1728839457511,1.50269681,2463.4,2463.1,5.23173141]
["bitfinex","ETHUSD",1728839458230,4.87183,2463.6,2463.1,5.23173141]
["bitfinex","ETHUSD",1728839458231,1.50269681,2463.5,2463.1,5.23173141]
["bitfinex","ETHUSD",1728839459922,1.50269681,2463.5,2463.1,4.68173141]
["bitfinex","ETHUSD",1728839460429,1.50269681,2463.5,2463.1,0.62181141]
["bitfinex","ETHUSD",1728839460729,1.50269681,2463.4,2463.1,0.62181141]
["bitfinex","ETHUSD",1728839461628,1.50269681,2463.3,2463.0,0.7765]
["bitfinex","ETHUSD",1728839461831,4.87183,2463.6,2463.0,0.7765]
["bitfinex","ETHUSD",1728839461832,5.56212681,2463.4,2463.0,0.7765]
["bitfinex","ETHUSD",1728839463040,4.87183,2463.6,2463.1,5.56251681]
["bitfinex","ETHUSD",1728839463236,3.0,2463.9,2463.6,4.05904]
["bitfinex","ETHUSD",1728839463535,0.0971726,2464.1,2463.7,0.7765]
["bitfinex","ETHUSD",1728839464200,0.0971726,2464.1,2463.7,4.86085172]
["bitfinex","ETHUSD",1728839464201,0.94833452,2464.1,2463.7,4.86085172]
["bitfinex","ETHUSD",1728839464536,0.0971726,2464.1,2463.8,0.48608517]
["bitfinex","ETHUSD",1728839465297,0.0971726,2464.1,2463.9,0.7765]
["bitfinex","ETHUSD",1728839467922,0.0971726,2464.1,2463.7,0.7765]
["bitfinex","ETHUSD",1728839469598,4.1555126,2464.1,2463.7,0.7765]
["bitfinex","ETHUSD",1728839469998,0.0971726,2464.1,2463.7,0.7765]
["bitfinex","ETHUSD",1728839470196,0.0971726,2464.1,2463.7,1.7143994]
["bitfinex","ETHUSD",1728839470420,0.0971726,2464.1,2463.9,4.83497]
["bitfinex","ETHUSD",1728839470635,0.0971726,2464.1,2464.0,4.83494]
["bitfinex","ETHUSD",1728839471301,0.0971726,2464.1,2464.0,5.38494]
["bitfinex","ETHUSD",1728839471834,0.0971726,2464.1,2464.0,1.3265]
["bitfinex","ETHUSD",1728839472010,0.0971726,2464.1,2464.0,5.923445]
["bitfinex","ETHUSD",1728839473604,0.0971726,2464.1,2464.0,1.865005]
["bitfinex","ETHUSD",1728839474126,0.0971726,2464.1,2464.0,0.7765]
["bitfinex","ETHUSD",1728839474330,0.0971726,2464.1,2463.8,1.3265]
["bitfinex","ETHUSD",1728839474815,0.0971726,2464.1,2463.8,0.7765]
["bitfinex","ETHUSD",1728839476747,4.1554526,2464.1,2463.8,0.7765]
["bitfinex","ETHUSD",1728839476960,4.1554526,2464.1,2463.6,0.8085]
["bitfinex","ETHUSD",1728839476961,8.2138226,2464.1,2463.6,0.8085]
["bitfinex","ETHUSD",1728839477111,0.7933,2464.0,2463.6,0.8085]
["bitfinex","ETHUSD",1728839477308,4.1554526,2464.1,2463.6,0.8085]
["bitfinex","ETHUSD",1728839478016,0.0971726,2464.1,2463.6,5.43702163]
["bitfinex","ETHUSD",1728839478237,0.0971726,2464.1,2463.6,9.49603163]
["bitfinex","ETHUSD",1728839478605,0.0971726,2464.1,2463.6,9.49599163]
["bitfinex","ETHUSD",1728839479472,0.0971726,2464.1,2463.6,5.43697163]
["bitfinex","ETHUSD",1728839479774,0.0971726,2464.1,2463.7,0.07340587]
["bitfinex","ETHUSD",1728839480274,0.0971726,2464.1,2463.6,5.43697163]
["bitfinex","ETHUSD",1728839480275,0.0971726,2464.1,2463.6,5.5103775]
["bitfinex","ETHUSD",1728839480429,0.7933,2464.0,2463.7,0.59384027]
["bitfinex","ETHUSD",1728839480629,0.0971726,2464.1,2463.7,0.59384027]
["bitfinex","ETHUSD",1728839480852,0.0971726,2464.1,2463.7,0.66729303]
["bitfinex","ETHUSD",1728839481472,4.1554726,2464.1,2463.7,0.59384027]
["bitfinex","ETHUSD",1728839481674,4.1554726,2464.1,2463.6,1.37796163]
["bitfinex","ETHUSD",1728839481829,4.05844,2464.0,2463.6,1.37796163]
["bitfinex","ETHUSD",1728839482249,0.0971726,2464.1,2463.6,1.37796163]
["bitfinex","ETHUSD",1728839482576,4.1554826,2464.1,2463.6,1.37796163]
["bitfinex","ETHUSD",1728839482725,4.1554826,2464.1,2463.6,0.8085]
["bitfinex","ETHUSD",1728839482928,4.05858,2464.0,2463.6,0.8085]
["bitfinex","ETHUSD",1728839483174,0.7933,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728839483337,0.7933,2463.8,2463.4,0.39714171]
["bitfinex","ETHUSD",1728839483664,0.7933,2463.8,2463.4,0.96646503]
["bitfinex","ETHUSD",1728839483968,0.7933,2463.8,2463.4,5.02586503]
["bitfinex","ETHUSD",1728839484541,0.7933,2463.8,2463.4,0.96646503]
["bitfinex","ETHUSD",1728839484875,4.85215,2463.8,2463.4,0.56932332]
["bitfinex","ETHUSD",1728839485172,0.7933,2463.8,2463.4,0.56932332]
["bitfinex","ETHUSD",1728839488061,4.8521,2463.8,2463.4,0.56932332]
["bitfinex","ETHUSD",1728839488376,4.0588,2463.8,2463.4,0.87060206]
["bitfinex","ETHUSD",1728839488580,4.0586,2463.9,2463.4,4.93000206]
["bitfinex","ETHUSD",1728839489144,5.5565806,2463.9,2463.4,4.93000206]
["bitfinex","ETHUSD",1728839489569,5.5565806,2463.9,2463.4,5.05711524]
["bitfinex","ETHUSD",1728839489874,5.5565806,2463.9,2463.4,4.93000206]
["bitfinex","ETHUSD",1728839490276,5.5565806,2463.9,2463.4,4.93012188]
["bitfinex","ETHUSD",1728839490680,5.5565806,2463.9,2463.4,5.05723548]
["bitfinex","ETHUSD",1728839490972,9.6152706,2463.9,2463.4,5.05723548]
["bitfinex","ETHUSD",1728839491283,5.5568506,2463.8,2463.4,0.1271136]
["bitfinex","ETHUSD",1728839491465,5.5573206,2463.5,2463.2,0.1271136]
["bitfinex","ETHUSD",1728839491644,5.5573206,2463.5,2463.2,0.42869274]
["bitfinex","ETHUSD",1728839491849,5.5574206,2463.4,2463.1,0.8085]
["bitfinex","ETHUSD",1728839492438,1.4979806,2463.5,2463.1,0.8085]
["bitfinex","ETHUSD",1728839492749,5.5572506,2463.5,2463.1,0.8085]
["bitfinex","ETHUSD",1728839493757,1.4979806,2463.4,2463.1,0.8085]
["bitfinex","ETHUSD",1728839493963,4.05927,2463.5,2463.1,0.8085]
["bitfinex","ETHUSD",1728839495098,4.88803,2463.4,2463.0,0.30160213]
["bitfinex","ETHUSD",1728839495405,4.88803,2463.4,2462.9,5.71270093]
["bitfinex","ETHUSD",1728839495586,4.88803,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1728839495587,0.8286,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1728839496168,4.88816,2463.4,2462.9,2.50270136]
["bitfinex","ETHUSD",1728839496393,4.88816,2463.4,2462.9,2.80429264]
["bitfinex","ETHUSD",1728839496695,4.88816,2463.4,2462.9,2.20113175]
["bitfinex","ETHUSD",1728839496990,4.05962,2463.3,2462.9,1.22383166]
["bitfinex","ETHUSD",1728839497155,4.05962,2463.3,2462.8,4.8842]
["bitfinex","ETHUSD",1728839497491,4.05962,2463.3,2462.8,5.18579128]
["bitfinex","ETHUSD",1728839497652,4.05962,2463.3,2462.8,4.8842]
["bitfinex","ETHUSD",1728839498049,8.11931,2463.3,2462.8,4.8842]
["bitfinex","ETHUSD",1728839498253,4.05962,2463.3,2462.8,4.8842]
["bitfinex","ETHUSD",1728839498560,4.05962,2463.3,2462.8,0.8239]
["bitfinex","ETHUSD",1728839500085,4.05962,2463.3,2462.8,4.88428]
["bitfinex","ETHUSD",1728839500986,8.11933,2463.3,2462.8,4.88428]
["bitfinex","ETHUSD",1728839501353,4.05962,2463.3,2462.8,4.88428]
["bitfinex","ETHUSD",1728839502662,4.05979,2463.2,2462.7,4.46305677]
["bitfinex","ETHUSD",1728839503465,4.05979,2463.2,2462.7,8.52354677]
["bitfinex","ETHUSD",1728839503696,4.05979,2463.2,2462.7,4.46296677]
["bitfinex","ETHUSD",1728839505203,0.8286,2463.1,2462.7,4.46296677]
["bitfinex","ETHUSD",1728839505468,0.8286,2463.1,2462.7,5.39773245]
["bitfinex","ETHUSD",1728839505994,0.8286,2463.1,2462.7,4.99525568]
["bitfinex","ETHUSD",1728839506403,4.88822,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1728839506713,4.88822,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839508215,4.88822,2463.3,2462.9,4.88415]
["bitfinex","ETHUSD",1728839508791,4.05978,2463.2,2462.9,0.8239]
["bitfinex","ETHUSD",1728839508996,4.05962,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839510033,8.11936,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839510400,4.05962,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839511121,8.11933,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839511630,4.05962,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839512629,8.11931,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839513928,4.05962,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839514708,8.11932,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839515098,4.05962,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839515637,8.1193,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839515803,9.61801095,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839516009,5.55833095,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839517318,9.61803095,2463.3,2462.9,0.8239]
["bitfinex","ETHUSD",1728839519273,5.55847095,2463.2,2462.9,0.8239]
["bitfinex","ETHUSD",1728839519554,1.49871095,2463.1,2462.9,0.8239]
["bitfinex","ETHUSD",1728839519853,5.55869095,2463.1,2462.7,0.7603]
["bitfinex","ETHUSD",1728839520224,1.49871095,2463.1,2462.7,4.82086]
["bitfinex","ETHUSD",1728839520424,6.34537095,2463.2,2462.7,5.709012]
["bitfinex","ETHUSD",1728839521959,4.05976,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1728839522862,5.55837095,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1728839524243,5.55850095,2463.2,2462.7,5.708942]
["bitfinex","ETHUSD",1728839524576,5.55855095,2463.2,2462.7,5.709012]
["bitfinex","ETHUSD",1728839524732,4.05999,2463.1,2462.8,0.9769722]
["bitfinex","ETHUSD",1728839525674,5.55870095,2463.1,2462.8,0.9769722]
["bitfinex","ETHUSD",1728839525841,5.55870095,2463.1,2462.7,0.7603]
["bitfinex","ETHUSD",1728839526262,4.05999,2463.1,2462.7,4.82086]
["bitfinex","ETHUSD",1728839526639,5.55870095,2463.1,2462.7,4.82086]
["bitfinex","ETHUSD",1728839526978,5.55870095,2463.1,2462.5,0.69905468]
["bitfinex","ETHUSD",1728839526979,5.55921095,2462.8,2462.5,0.30126499]
["bitfinex","ETHUSD",1728839527277,5.55921095,2462.8,2462.3,4.88241]
["bitfinex","ETHUSD",1728839527278,1.49871095,2462.7,2462.3,4.88241]
["bitfinex","ETHUSD",1728839527572,4.8476,2462.8,2462.3,4.88241]
["bitfinex","ETHUSD",1728839527573,2.28581095,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1728839527776,4.06034,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1728839528012,1.49871095,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1728839528136,1.49871095,2462.8,2462.4,5.19987357]
["bitfinex","ETHUSD",1728839528337,5.55913095,2462.8,2462.4,5.19987357]
["bitfinex","ETHUSD",1728839528565,1.49871095,2462.8,2462.4,5.19987357]
["bitfinex","ETHUSD",1728839530177,5.55905095,2462.9,2462.4,5.19977357]
["bitfinex","ETHUSD",1728839531079,1.49871095,2462.8,2462.4,5.19977357]
["bitfinex","ETHUSD",1728839531275,1.49871095,2462.8,2462.4,9.26077357]
["bitfinex","ETHUSD",1728839531641,1.49871095,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1728839531868,6.40991287,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1728839532040,6.40991287,2463.1,2462.6,4.88191]
["bitfinex","ETHUSD",1728839532041,5.55875095,2463.1,2462.6,4.88191]
["bitfinex","ETHUSD",1728839532241,1.49871095,2463.0,2462.6,4.88187]
["bitfinex","ETHUSD",1728839533378,1.49871095,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1728839534443,5.55875095,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1728839535360,5.55875095,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1728839535361,1.49871095,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1728839535635,5.34987287,2463.2,2462.9,0.8304]
["bitfinex","ETHUSD",1728839536585,3.85116192,2463.2,2462.9,0.8304]
["bitfinex","ETHUSD",1728839536769,5.34987287,2463.2,2462.9,0.8304]
["bitfinex","ETHUSD",1728839538599,0.85116192,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839538881,5.34987287,2463.2,2462.9,0.8304]
["bitfinex","ETHUSD",1728839539250,0.85116192,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839540396,2.34987287,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839540604,5.34987287,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839541265,9.40980287,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839542646,5.34987287,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839545621,3.85116192,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839546222,0.85116192,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839547307,4.91117192,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839547512,6.40988287,2463.1,2462.9,0.8304]
["bitfinex","ETHUSD",1728839548421,6.40988287,2463.1,2462.7,1.50843143]
["bitfinex","ETHUSD",1728839548729,6.40988287,2463.1,2462.8,0.42928606]
["bitfinex","ETHUSD",1728839548932,5.55886095,2463.0,2462.7,0.8304]
["bitfinex","ETHUSD",1728839549093,10.47019287,2463.0,2462.8,0.42929784]
["bitfinex","ETHUSD",1728839549287,8.97148192,2463.0,2462.7,0.8304]
["bitfinex","ETHUSD",1728839549623,6.41002287,2463.0,2462.8,0.30214151]
["bitfinex","ETHUSD",1728839549926,6.41002287,2463.0,2462.7,0.8304]
["bitfinex","ETHUSD",1728839550421,1.27674288,2463.1,2462.7,5.48494376]
["bitfinex","ETHUSD",1728839550422,0.85116192,2463.1,2462.7,5.48494376]
["bitfinex","ETHUSD",1728839550623,0.85116192,2463.1,2462.8,0.30213495]
["bitfinex","ETHUSD",1728839551058,0.85116192,2463.1,2462.9,0.30213495]
["bitfinex","ETHUSD",1728839551252,0.85116192,2463.1,2462.7,9.54544376]
["bitfinex","ETHUSD",1728839551453,0.85116192,2463.1,2462.8,0.30210812]
["bitfinex","ETHUSD",1728839551763,6.40972287,2463.2,2462.8,0.98475519]
["bitfinex","ETHUSD",1728839551918,4.91101192,2463.2,2462.9,0.30210269]
["bitfinex","ETHUSD",1728839552122,4.05985,2463.2,2463.0,0.30206274]
["bitfinex","ETHUSD",1728839552429,4.05985,2463.2,2462.8,5.04508519]
["bitfinex","ETHUSD",1728839552430,4.05985,2463.2,2462.8,6.09407814]
["bitfinex","ETHUSD",1728839552648,4.05985,2463.2,2462.9,0.30205675]
["bitfinex","ETHUSD",1728839552853,4.91101192,2463.2,2463.0,0.30205675]
["bitfinex","ETHUSD",1728839553059,4.05985,2463.2,2462.8,6.09426806]
["bitfinex","ETHUSD",1728839553263,4.05985,2463.2,2462.9,1.48506019]
["bitfinex","ETHUSD",1728839553420,4.05985,2463.2,2463.0,0.30211419]
["bitfinex","ETHUSD",1728839553761,6.40972287,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1728839554055,6.40972287,2463.2,2462.9,0.30213355]
["bitfinex","ETHUSD",1728839554354,5.55856095,2463.2,2463.0,0.30213355]
["bitfinex","ETHUSD",1728839554559,5.55856095,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1728839554771,6.40972287,2463.2,2462.9,0.30210881]
["bitfinex","ETHUSD",1728839555061,6.40972287,2463.2,2463.0,0.30210881]
["bitfinex","ETHUSD",1728839555259,6.40972287,2463.2,2462.8,5.03988219]
["bitfinex","ETHUSD",1728839555445,6.40972287,2463.2,2462.9,0.30210988]
["bitfinex","ETHUSD",1728839555645,6.40972287,2463.2,2463.0,0.30210974]
["bitfinex","ETHUSD",1728839555851,6.40972287,2463.2,2462.8,5.03988219]
["bitfinex","ETHUSD",1728839556054,6.40972287,2463.2,2462.9,0.30210812]
["bitfinex","ETHUSD",1728839556221,6.40972287,2463.2,2463.0,0.30210812]
["bitfinex","ETHUSD",1728839556419,6.40972287,2463.2,2462.8,5.24332724]
["bitfinex","ETHUSD",1728839556420,6.40972287,2463.2,2462.8,5.03988219]
["bitfinex","ETHUSD",1728839556667,6.40972287,2463.2,2462.9,0.30210944]
["bitfinex","ETHUSD",1728839556853,6.40972287,2463.2,2463.0,0.30210944]
["bitfinex","ETHUSD",1728839557163,6.40972287,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1728839557466,5.55856095,2463.2,2462.9,0.30212232]
["bitfinex","ETHUSD",1728839557768,5.55856095,2463.2,2463.0,0.30212232]
["bitfinex","ETHUSD",1728839557937,5.55856095,2463.2,2462.8,5.03990619]
["bitfinex","ETHUSD",1728839558141,6.40972287,2463.2,2462.9,0.30211126]
["bitfinex","ETHUSD",1728839558337,6.40972287,2463.2,2463.0,0.30211126]
["bitfinex","ETHUSD",1728839558657,6.40972287,2463.2,2462.8,5.03990619]
["bitfinex","ETHUSD",1728839558866,6.40972287,2463.2,2462.9,0.30212092]
["bitfinex","ETHUSD",1728839559159,6.40972287,2463.2,2463.0,0.30212092]
["bitfinex","ETHUSD",1728839559362,6.40972287,2463.2,2462.8,5.2433514]
["bitfinex","ETHUSD",1728839559363,6.40972287,2463.2,2462.8,5.03990619]
["bitfinex","ETHUSD",1728839559863,6.40972287,2463.2,2462.9,0.30211856]
["bitfinex","ETHUSD",1728839560364,5.55856095,2463.2,2462.9,0.30211856]
["bitfinex","ETHUSD",1728839560527,6.40972287,2463.2,2463.0,0.30211856]
["bitfinex","ETHUSD",1728839560729,6.40972287,2463.2,2462.8,5.03990619]
["bitfinex","ETHUSD",1728839561028,6.40972287,2463.2,2462.9,0.3020925]
["bitfinex","ETHUSD",1728839561235,6.40972287,2463.2,2463.0,0.3020925]
["bitfinex","ETHUSD",1728839561438,5.55856095,2463.2,2462.8,5.24335137]
["bitfinex","ETHUSD",1728839561629,6.40972287,2463.2,2462.8,5.03990619]
["bitfinex","ETHUSD",1728839562329,5.55856095,2463.2,2462.8,5.03990619]
["bitfinex","ETHUSD",1728839562557,5.55856095,2463.2,2462.8,5.24334911]
["bitfinex","ETHUSD",1728839562741,5.55856095,2463.2,2462.8,5.03990619]
["bitfinex","ETHUSD",1728839564227,1.49871095,2463.2,2462.8,5.03990619]
["bitfinex","ETHUSD",1728839564962,1.49871095,2463.2,2462.8,5.24334881]
["bitfinex","ETHUSD",1728839565336,1.49871095,2463.2,2462.8,9.30368881]
["bitfinex","ETHUSD",1728839565744,1.49871095,2463.2,2462.8,5.24334881]
["bitfinex","ETHUSD",1728839566085,1.49871095,2463.2,2462.9,4.53507358]
["bitfinex","ETHUSD",1728839566437,2.34987287,2463.3,2462.9,0.47482358]
["bitfinex","ETHUSD",1728839566638,0.85116192,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1728839566885,0.85116192,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728839567093,0.85116192,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1728839567786,0.85116192,2463.6,2463.4,4.05943]
["bitfinex","ETHUSD",1728839567942,0.85116192,2463.9,2463.5,4.465203]
["bitfinex","ETHUSD",1728839568136,2.34987287,2463.8,2463.5,4.465203]
["bitfinex","ETHUSD",1728839568400,2.34987287,2463.8,2463.4,0.8176]
["bitfinex","ETHUSD",1728839568401,1.49871095,2463.6,2463.4,4.87702]
["bitfinex","ETHUSD",1728839568848,1.49871095,2463.7,2463.5,4.05925]
["bitfinex","ETHUSD",1728839570990,1.49871095,2463.7,2463.5,8.1185]
["bitfinex","ETHUSD",1728839571291,1.49871095,2463.8,2463.6,4.05902]
["bitfinex","ETHUSD",1728839571795,2.08394288,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1728839571796,1.65836192,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1728839571951,1.49871095,2463.8,2463.6,4.05901]
["bitfinex","ETHUSD",1728839572156,1.49871095,2463.8,2463.6,4.952594]
["bitfinex","ETHUSD",1728839573485,5.43224548,2464.1,2463.6,4.952594]
["bitfinex","ETHUSD",1728839573486,3.94833452,2464.1,2463.7,4.05879]
["bitfinex","ETHUSD",1728839573666,1.49871095,2464.0,2463.7,4.05879]
["bitfinex","ETHUSD",1728839575487,5.44704547,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728839575797,4.59588355,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728839576381,1.49871095,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728839577396,1.59588355,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728839577784,1.59588355,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728839577785,0.0971726,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728839580610,1.59588355,2464.1,2463.9,4.950979]
["bitfinex","ETHUSD",1728839580905,1.59588355,2464.1,2463.9,4.05857]
["bitfinex","ETHUSD",1728839581125,1.59588355,2464.1,2463.8,4.86525]
["bitfinex","ETHUSD",1728839581268,1.59588355,2464.1,2463.8,8.92392]
["bitfinex","ETHUSD",1728839581670,1.59588355,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728839582086,1.49871095,2464.0,2463.8,4.05867]
["bitfinex","ETHUSD",1728839583711,0.0971726,2464.1,2463.9,4.05853]
["bitfinex","ETHUSD",1728839584007,0.7642,2463.9,2463.6,4.05898]
["bitfinex","ETHUSD",1728839584219,0.7642,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1728839584220,1.49871095,2463.7,2463.4,4.86583]
["bitfinex","ETHUSD",1728839584372,1.49871095,2463.6,2463.4,8.92517]
["bitfinex","ETHUSD",1728839584576,1.49871095,2463.6,2463.4,8.11867]
["bitfinex","ETHUSD",1728839584771,1.49871095,2463.6,2463.4,4.05933]
["bitfinex","ETHUSD",1728839585092,1.49871095,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1728839586114,1.49871095,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728839586274,1.49871095,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1728839586878,1.49871095,2463.8,2463.5,4.05924]
["bitfinex","ETHUSD",1728839587215,0.0971726,2464.1,2463.8,4.60873]
["bitfinex","ETHUSD",1728839587370,0.0971726,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728839588517,0.0971726,2464.1,2464.0,4.86494]
["bitfinex","ETHUSD",1728839588716,0.0971726,2464.1,2464.0,5.41494]
["bitfinex","ETHUSD",1728839591283,0.0971726,2464.1,2464.0,5.47259833]
["bitfinex","ETHUSD",1728839591482,0.0971726,2464.1,2464.0,6.57558626]
["bitfinex","ETHUSD",1728839592407,0.0971726,2464.1,2464.0,6.59908583]
["bitfinex","ETHUSD",1728839593342,0.0971726,2464.1,2464.0,6.51792793]
["bitfinex","ETHUSD",1728839595538,0.0971726,2464.1,2463.8,1.23360689]
["bitfinex","ETHUSD",1728839595764,0.0971726,2464.1,2463.8,5.29235689]
["bitfinex","ETHUSD",1728839596299,1.49871095,2463.9,2463.6,4.05901]
["bitfinex","ETHUSD",1728839596936,1.49871095,2463.9,2463.4,0.8319]
["bitfinex","ETHUSD",1728839597125,1.49871095,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1728839597330,1.49871095,2463.7,2463.5,4.05918]
["bitfinex","ETHUSD",1728839597646,1.49871095,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1728839598414,1.49871095,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1728839598617,1.49871095,2463.7,2463.3,4.954605]
["bitfinex","ETHUSD",1728839599659,2.25311095,2463.6,2463.3,4.954605]
["bitfinex","ETHUSD",1728839601020,0.7544,2463.6,2463.3,4.954605]
["bitfinex","ETHUSD",1728839602356,2.25311095,2463.6,2463.3,4.954605]
["bitfinex","ETHUSD",1728839603156,2.25311095,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1728839603924,2.25311095,2463.6,2463.2,4.05965]
["bitfinex","ETHUSD",1728839604844,2.25311095,2463.6,2463.2,8.1193]
["bitfinex","ETHUSD",1728839605158,2.25311095,2463.6,2463.2,4.05965]
["bitfinex","ETHUSD",1728839605460,0.7544,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1728839605644,1.49871095,2463.8,2463.4,4.89132]
["bitfinex","ETHUSD",1728839608026,5.55750095,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728839609824,1.49871095,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728839610031,1.49871095,2463.8,2463.3,0.9617861]
["bitfinex","ETHUSD",1728839610032,5.55759095,2463.8,2463.3,0.9617861]
["bitfinex","ETHUSD",1728839610363,5.55767095,2463.7,2463.3,5.0212761]
["bitfinex","ETHUSD",1728839610567,5.55767095,2463.7,2463.3,4.05949]
["bitfinex","ETHUSD",1728839612064,0.7544,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728839613358,0.7544,2463.6,2463.3,8.11899]
["bitfinex","ETHUSD",1728839615567,0.7544,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728839615779,0.7544,2463.6,2463.3,8.11898]
["bitfinex","ETHUSD",1728839616856,0.7544,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728839617884,0.7544,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1728839619145,0.7544,2463.6,2463.4,4.05581758]
["bitfinex","ETHUSD",1728839619845,0.7544,2463.6,2463.3,8.119]
["bitfinex","ETHUSD",1728839620453,0.7544,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728839623584,0.7544,2463.6,2463.2,4.69090553]
["bitfinex","ETHUSD",1728839623783,0.7544,2463.6,2463.3,4.48807444]
["bitfinex","ETHUSD",1728839624186,0.7544,2463.6,2463.3,4.18670617]
["bitfinex","ETHUSD",1728839625249,0.7544,2463.6,2463.3,4.18670388]
["bitfinex","ETHUSD",1728839625464,0.7544,2463.6,2463.3,4.48807192]
["bitfinex","ETHUSD",1728839625757,0.7544,2463.6,2463.3,1.30890671]
["bitfinex","ETHUSD",1728839625979,0.7544,2463.6,2463.3,1.18178283]
["bitfinex","ETHUSD",1728839626286,0.7544,2463.6,2463.3,1.4431682]
["bitfinex","ETHUSD",1728839628687,0.7544,2463.6,2463.3,1.57029338]
["bitfinex","ETHUSD",1728839629090,0.7544,2463.6,2463.3,1.2689071]
["bitfinex","ETHUSD",1728839629450,6.31229095,2463.6,2463.3,1.14178283]
["bitfinex","ETHUSD",1728839629667,6.31229095,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1728839629965,2.25311095,2463.6,2463.2,0.12712949]
["bitfinex","ETHUSD",1728839630301,2.25311095,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1728839630492,2.25311095,2463.6,2463.2,0.12712901]
["bitfinex","ETHUSD",1728839631393,6.31232095,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1728839631568,6.31232095,2463.6,2463.2,0.12713175]
["bitfinex","ETHUSD",1728839631769,6.31232095,2463.6,2463.2,0.12713162]
["bitfinex","ETHUSD",1728839632073,6.31232095,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1728839632281,1.49871095,2463.5,2463.1,0.67713659]
["bitfinex","ETHUSD",1728839632603,0.7539,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1728839632812,2.25261095,2463.3,2463.0,0.12714006]
["bitfinex","ETHUSD",1728839632968,2.25261095,2463.3,2462.9,0.78371596]
["bitfinex","ETHUSD",1728839633371,1.49871095,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1728839633677,1.49871095,2463.2,2462.7,5.51999263]
["bitfinex","ETHUSD",1728839634007,1.49871095,2463.2,2462.8,0.67714728]
["bitfinex","ETHUSD",1728839634214,1.49871095,2463.2,2462.8,0.12714865]
["bitfinex","ETHUSD",1728839635716,6.31220095,2463.3,2462.8,0.12714976]
["bitfinex","ETHUSD",1728839636298,6.31220095,2463.3,2462.7,5.97164417]
["bitfinex","ETHUSD",1728839636510,6.31220095,2463.3,2462.8,0.12714992]
["bitfinex","ETHUSD",1728839637216,6.31220095,2463.3,2462.7,7.13413674]
["bitfinex","ETHUSD",1728839637427,6.31220095,2463.3,2462.8,0.12714842]
["bitfinex","ETHUSD",1728839637725,6.31220095,2463.3,2462.7,7.13413674]
["bitfinex","ETHUSD",1728839638021,6.31220095,2463.3,2462.8,0.12714693]
["bitfinex","ETHUSD",1728839638333,1.49871095,2463.2,2462.7,4.47293322]
["bitfinex","ETHUSD",1728839638622,1.49871095,2463.2,2462.8,0.12714747]
["bitfinex","ETHUSD",1728839638785,1.49871095,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1728839639125,1.49871095,2463.2,2462.8,0.12714831]
["bitfinex","ETHUSD",1728839639321,1.49871095,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1728839639496,1.49871095,2463.2,2462.8,0.12714827]
["bitfinex","ETHUSD",1728839639687,6.31220095,2463.3,2462.7,6.40270721]
["bitfinex","ETHUSD",1728839639887,1.49871095,2463.2,2462.8,0.1271485]
["bitfinex","ETHUSD",1728839640185,0.7723,2463.1,2462.9,0.1271485]
["bitfinex","ETHUSD",1728839640386,0.7723,2463.1,2462.7,6.40270721]
["bitfinex","ETHUSD",1728839640581,2.27101095,2463.1,2462.8,0.12714836]
["bitfinex","ETHUSD",1728839640909,2.27101095,2463.1,2462.6,4.54337529]
["bitfinex","ETHUSD",1728839641114,2.27101095,2463.1,2462.7,0.82583518]
["bitfinex","ETHUSD",1728839641441,2.27101095,2463.1,2462.8,0.12715212]
["bitfinex","ETHUSD",1728839641442,1.49871095,2463.1,2462.8,0.12715212]
["bitfinex","ETHUSD",1728839641653,0.7723,2462.8,2462.7,0.12715569]
["bitfinex","ETHUSD",1728839641936,0.7723,2462.8,2462.6,0.12716455]
["bitfinex","ETHUSD",1728839642120,0.7723,2462.8,2462.4,5.7955563]
["bitfinex","ETHUSD",1728839642314,0.7723,2462.8,2462.5,0.82614434]
["bitfinex","ETHUSD",1728839642646,0.7723,2462.8,2462.6,0.12716652]
["bitfinex","ETHUSD",1728839642799,0.7723,2462.8,2462.4,5.7955563]
["bitfinex","ETHUSD",1728839643142,0.7723,2462.8,2462.5,4.88686604]
["bitfinex","ETHUSD",1728839643314,0.7723,2462.8,2462.6,0.12716353]
["bitfinex","ETHUSD",1728839643510,0.7723,2462.8,2462.5,4.06083]
["bitfinex","ETHUSD",1728839643715,0.7723,2462.8,2462.6,0.12716283]
["bitfinex","ETHUSD",1728839643914,4.9095168,2463.2,2462.6,6.10931095]
["bitfinex","ETHUSD",1728839643915,0.7723,2463.0,2462.6,6.10931095]
["bitfinex","ETHUSD",1728839644132,0.7723,2463.2,2462.7,3.45618391]
["bitfinex","ETHUSD",1728839644427,0.7723,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1728839645743,7.44,2463.4,2463.0,6.92202095]
["bitfinex","ETHUSD",1728839645901,4.6219268,2463.5,2463.0,5.42331]
["bitfinex","ETHUSD",1728839646244,3.7723,2463.5,2463.0,5.42331]
["bitfinex","ETHUSD",1728839646413,5.27101095,2463.5,2463.0,6.5215251]
["bitfinex","ETHUSD",1728839646616,6.12063775,2463.5,2463.0,6.5215251]
["bitfinex","ETHUSD",1728839648557,5.27101095,2463.5,2463.0,6.5215251]
["bitfinex","ETHUSD",1728839648758,9.33028095,2463.5,2463.0,2.4615151]
["bitfinex","ETHUSD",1728839648966,10.17990775,2463.5,2463.0,2.4615151]
["bitfinex","ETHUSD",1728839649134,8.6811968,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839649340,10.17990775,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839650455,4.05944,2463.4,2463.0,1.3633]
["bitfinex","ETHUSD",1728839650829,10.17990775,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839651149,14.23930775,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839651548,10.17990775,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839652071,9.33028095,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839655150,4.05943,2463.4,2463.0,1.3633]
["bitfinex","ETHUSD",1728839655927,14.23926775,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839656291,10.17990775,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839658404,9.33028095,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839658696,10.17990775,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839659652,9.33028095,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839659963,10.17990775,2463.5,2463.0,1.3633]
["bitfinex","ETHUSD",1728839660150,0.8496268,2463.6,2463.4,1.49871095]
["bitfinex","ETHUSD",1728839660352,5.6718468,2463.9,2463.5,1.49871095]
["bitfinex","ETHUSD",1728839660549,0.8496268,2463.9,2463.5,1.49871095]
["bitfinex","ETHUSD",1728839660800,4.9080668,2464.0,2463.4,6.43619929]
["bitfinex","ETHUSD",1728839661287,0.8496268,2464.0,2463.4,2.37678929]
["bitfinex","ETHUSD",1728839661486,4.0586,2463.9,2463.4,2.37678929]
["bitfinex","ETHUSD",1728839661787,4.0586,2463.9,2463.4,3.42637522]
["bitfinex","ETHUSD",1728839661990,4.0586,2463.9,2463.4,1.92766427]
["bitfinex","ETHUSD",1728839662570,8.11731,2463.9,2463.4,1.92766427]
["bitfinex","ETHUSD",1728839662752,4.0586,2463.9,2463.4,1.92766427]
["bitfinex","ETHUSD",1728839662950,8.11729,2463.9,2463.4,1.92766427]
["bitfinex","ETHUSD",1728839663152,4.05882,2463.8,2463.4,1.92766427]
["bitfinex","ETHUSD",1728839663393,4.05882,2463.8,2463.4,0.7969]
["bitfinex","ETHUSD",1728839663778,4.0586,2463.9,2463.4,0.7969]
["bitfinex","ETHUSD",1728839666045,5.55731095,2463.9,2463.4,0.7969]
["bitfinex","ETHUSD",1728839666192,4.0586,2463.9,2463.4,0.7969]
["bitfinex","ETHUSD",1728839666532,5.55731095,2463.9,2463.4,0.7969]
["bitfinex","ETHUSD",1728839667099,9.61601095,2463.9,2463.4,0.7969]
["bitfinex","ETHUSD",1728839667337,5.55731095,2463.9,2463.4,0.7969]
["bitfinex","ETHUSD",1728839667738,5.55731095,2463.9,2463.4,1.47280281]
["bitfinex","ETHUSD",1728839669052,5.55731095,2463.9,2463.4,5.6067946]
["bitfinex","ETHUSD",1728839669415,9.61605095,2463.9,2463.4,1.5473746]
["bitfinex","ETHUSD",1728839669621,5.55731095,2463.9,2463.4,1.5473746]
["bitfinex","ETHUSD",1728839670766,4.0586,2463.9,2463.4,5.6067546]
["bitfinex","ETHUSD",1728839671269,5.55731095,2463.9,2463.4,5.6067546]
["bitfinex","ETHUSD",1728839672568,4.9080868,2464.0,2463.4,5.6067546]
["bitfinex","ETHUSD",1728839672726,6.40679775,2464.0,2463.4,5.6067546]
["bitfinex","ETHUSD",1728839672926,1.49871095,2463.9,2463.4,5.6067546]
["bitfinex","ETHUSD",1728839673141,6.40679775,2464.0,2463.4,5.6067546]
["bitfinex","ETHUSD",1728839674563,1.49871095,2463.9,2463.4,5.6067546]
["bitfinex","ETHUSD",1728839675166,5.55732095,2463.9,2463.4,5.6067546]
["bitfinex","ETHUSD",1728839675567,5.45732095,2463.9,2463.4,5.6067546]
["bitfinex","ETHUSD",1728839676469,5.0051794,2464.1,2463.6,0.8034]
["bitfinex","ETHUSD",1728839676670,10.56225035,2464.1,2463.6,0.8034]
["bitfinex","ETHUSD",1728839677026,4.05847,2464.0,2463.6,0.8034]
["bitfinex","ETHUSD",1728839677266,5.0051594,2464.1,2463.6,0.8034]
["bitfinex","ETHUSD",1728839677569,6.50387035,2464.1,2463.6,0.8034]
["bitfinex","ETHUSD",1728839678368,10.56223035,2464.1,2463.6,0.8034]
["bitfinex","ETHUSD",1728839678535,6.50387035,2464.1,2463.6,0.8034]
["bitfinex","ETHUSD",1728839678737,4.05844,2464.0,2463.6,0.8034]
["bitfinex","ETHUSD",1728839678942,4.05844,2464.0,2463.6,1.92184463]
["bitfinex","ETHUSD",1728839679765,5.55715095,2464.0,2463.6,1.92184463]
["bitfinex","ETHUSD",1728839680076,1.49871095,2463.9,2463.6,0.8034]
["bitfinex","ETHUSD",1728839680371,5.55715095,2464.0,2463.6,0.8034]
["bitfinex","ETHUSD",1728839681329,1.49871095,2463.9,2463.6,0.8034]
["bitfinex","ETHUSD",1728839682355,4.05844,2464.0,2463.6,0.8034]
["bitfinex","ETHUSD",1728839682552,9.61568095,2464.0,2463.6,0.8034]
["bitfinex","ETHUSD",1728839682735,4.05861,2463.9,2463.6,0.8034]
["bitfinex","ETHUSD",1728839682934,4.05846,2464.0,2463.6,1.36605954]
["bitfinex","ETHUSD",1728839683851,8.55698095,2464.1,2463.6,5.42514954]
["bitfinex","ETHUSD",1728839684058,8.55698095,2464.1,2463.7,0.8034]
["bitfinex","ETHUSD",1728839684757,4.49871095,2464.1,2463.7,0.8034]
["bitfinex","ETHUSD",1728839684958,4.05845,2464.0,2463.7,0.8034]
["bitfinex","ETHUSD",1728839685482,8.11697,2464.0,2463.7,0.8034]
["bitfinex","ETHUSD",1728839685658,4.05845,2464.0,2463.7,0.8034]
["bitfinex","ETHUSD",1728839686868,4.05861,2463.9,2463.7,0.8034]
["bitfinex","ETHUSD",1728839688435,4.05845,2464.0,2463.7,0.8034]
["bitfinex","ETHUSD",1728839693537,0.005,2464.2,2463.9,4.05849]
["bitfinex","ETHUSD",1728839693736,0.005,2464.2,2464.0,4.86182]
["bitfinex","ETHUSD",1728839694450,0.005,2464.2,2464.0,4.86176]
["bitfinex","ETHUSD",1728839694835,0.005,2464.2,2464.0,4.86174]
["bitfinex","ETHUSD",1728839695059,0.005,2464.2,2464.1,0.64416109]
["bitfinex","ETHUSD",1728839696569,0.005,2464.2,2464.1,4.70243109]
["bitfinex","ETHUSD",1728839698763,0.005,2464.2,2464.1,0.64416109]
["bitfinex","ETHUSD",1728839698983,0.005,2464.2,2464.1,4.70243109]
["bitfinex","ETHUSD",1728839701858,0.005,2464.2,2464.1,7.50614204]
["bitfinex","ETHUSD",1728839702580,0.005,2464.2,2464.1,7.58716326]
["bitfinex","ETHUSD",1728839704192,0.005,2464.2,2464.1,6.08845231]
["bitfinex","ETHUSD",1728839704784,0.005,2464.2,2464.1,1.39916109]
["bitfinex","ETHUSD",1728839704996,0.005,2464.2,2463.8,4.05865]
["bitfinex","ETHUSD",1728839704997,1.50371095,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1728839705177,0.005,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1728839706112,0.005,2464.2,2463.9,4.81358]
["bitfinex","ETHUSD",1728839706266,0.005,2464.2,2463.9,0.755]
["bitfinex","ETHUSD",1728839706471,1.50371095,2464.2,2463.9,0.755]
["bitfinex","ETHUSD",1728839706789,0.005,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1728839707656,0.005,2464.2,2463.9,4.81359]
["bitfinex","ETHUSD",1728839707985,0.005,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728839707986,1.50371095,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728839708299,1.50371095,2464.2,2463.8,4.35991974]
["bitfinex","ETHUSD",1728839708478,1.50371095,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1728839708713,2.28781095,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728839709010,0.7891,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728839709375,2.28781095,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728839709810,0.7891,2464.1,2463.8,5.02990534]
["bitfinex","ETHUSD",1728839710017,0.005,2464.2,2463.8,5.02990534]
["bitfinex","ETHUSD",1728839710234,0.005,2464.2,2463.9,4.05857]
["bitfinex","ETHUSD",1728839711627,0.005,2464.2,2463.9,8.11706]
["bitfinex","ETHUSD",1728839712310,0.005,2464.2,2463.9,4.05849]
["bitfinex","ETHUSD",1728839712523,0.005,2464.2,2464.0,0.50297253]
["bitfinex","ETHUSD",1728839712893,0.005,2464.2,2463.9,4.05849]
["bitfinex","ETHUSD",1728839713924,0.005,2464.2,2463.8,4.60875]
["bitfinex","ETHUSD",1728839715411,0.005,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1728839715614,0.005,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728839716648,0.005,2464.2,2464.0,4.05837]
["bitfinex","ETHUSD",1728839716956,0.005,2464.2,2464.1,0.811696]
["bitfinex","ETHUSD",1728839717317,0.005,2464.2,2464.0,4.05837]
["bitfinex","ETHUSD",1728839719424,0.005,2464.2,2463.8,4.60875]
["bitfinex","ETHUSD",1728839719660,0.005,2464.2,2463.8,9.04994437]
["bitfinex","ETHUSD",1728839719864,0.005,2464.2,2463.8,4.91002991]
["bitfinex","ETHUSD",1728839720069,0.005,2464.2,2463.8,4.93760419]
["bitfinex","ETHUSD",1728839720241,0.005,2464.2,2463.8,5.87943137]
["bitfinex","ETHUSD",1728839721162,0.005,2464.2,2463.8,9.93812137]
["bitfinex","ETHUSD",1728839722363,0.005,2464.2,2463.9,4.05849]
["bitfinex","ETHUSD",1728839723649,0.005,2464.2,2464.0,5.55706095]
["bitfinex","ETHUSD",1728839723887,0.005,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728839724088,0.005,2464.2,2464.1,0.63775609]
["bitfinex","ETHUSD",1728839725399,0.005,2464.2,2464.1,5.24602609]
["bitfinex","ETHUSD",1728839725968,0.005,2464.2,2464.1,7.56523704]
["bitfinex","ETHUSD",1728839726518,0.005,2464.2,2464.1,11.69201538]
["bitfinex","ETHUSD",1728839726698,0.005,2464.4,2464.3,6.92715095]
["bitfinex","ETHUSD",1728839726898,0.005,2464.4,2464.3,11.05251151]
["bitfinex","ETHUSD",1728839727219,0.005,2464.4,2464.3,10.57004255]
["bitfinex","ETHUSD",1728839727381,0.005,2464.4,2464.3,9.93810732]
["bitfinex","ETHUSD",1728839727604,0.005,2464.4,2464.3,10.32720937]
["bitfinex","ETHUSD",1728839727840,4.82695,2465.4,2464.8,4.05705]
["bitfinex","ETHUSD",1728839728146,4.82695,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1728839728147,3.7708,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1728839728433,1.49871095,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1728839728728,5.55518095,2465.2,2464.6,10.04173817]
["bitfinex","ETHUSD",1728839728887,4.05647,2465.2,2464.6,5.55607095]
["bitfinex","ETHUSD",1728839729087,4.05647,2465.2,2464.6,6.98503542]
["bitfinex","ETHUSD",1728839729389,4.05647,2465.2,2464.6,6.68384796]
["bitfinex","ETHUSD",1728839729610,4.05631,2465.3,2464.7,1.49871095]
["bitfinex","ETHUSD",1728839730022,4.05631,2465.3,2464.7,5.55599095]
["bitfinex","ETHUSD",1728839730340,4.05633,2465.3,2464.8,0.55]
["bitfinex","ETHUSD",1728839730636,4.05633,2465.3,2464.9,0.6105991]
["bitfinex","ETHUSD",1728839730837,0.8158,2465.2,2464.9,0.6105991]
["bitfinex","ETHUSD",1728839731055,0.8158,2465.4,2464.9,1.4310991]
["bitfinex","ETHUSD",1728839731213,0.8158,2465.6,2465.1,1.49871095]
["bitfinex","ETHUSD",1728839731418,2.12851011,2466.0,2465.1,1.49871095]
["bitfinex","ETHUSD",1728839731419,5.3295102,2466.1,2465.6,0.8205]
["bitfinex","ETHUSD",1728839731599,1.7042536,2466.2,2465.2,0.07654713]
["bitfinex","ETHUSD",1728839731600,0.005,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728839731896,0.005,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1728839732094,0.005,2466.2,2465.9,0.8205]
["bitfinex","ETHUSD",1728839732327,0.005,2466.2,2466.0,0.487594]
["bitfinex","ETHUSD",1728839732528,0.005,2466.2,2466.0,1.98630495]
["bitfinex","ETHUSD",1728839733148,0.005,2466.2,2466.0,0.487594]
["bitfinex","ETHUSD",1728839733433,0.005,2466.2,2465.8,1.49871095]
["bitfinex","ETHUSD",1728839734031,0.005,2466.2,2465.7,0.8205]
["bitfinex","ETHUSD",1728839734241,4.05984,2466.2,2465.7,0.8205]
["bitfinex","ETHUSD",1728839734746,4.05525,2466.0,2465.4,0.8205]
["bitfinex","ETHUSD",1728839735263,4.05525,2466.0,2465.5,0.48767]
["bitfinex","ETHUSD",1728839736328,4.87155,2466.0,2465.5,0.48767]
["bitfinex","ETHUSD",1728839736530,4.87155,2466.0,2465.4,0.8205]
["bitfinex","ETHUSD",1728839736531,4.05551,2465.8,2465.4,0.8205]
["bitfinex","ETHUSD",1728839737265,4.87155,2466.0,2465.4,0.8205]
["bitfinex","ETHUSD",1728839737266,8.92684,2466.0,2465.4,0.8205]
["bitfinex","ETHUSD",1728839737569,4.05535,2465.9,2465.4,0.8205]
["bitfinex","ETHUSD",1728839737880,4.05549,2465.8,2465.2,1.3131]
["bitfinex","ETHUSD",1728839738074,4.05597,2465.5,2465.2,0.7631]
["bitfinex","ETHUSD",1728839738371,4.05597,2465.5,2464.9,4.6673991]
["bitfinex","ETHUSD",1728839738372,8.11139,2465.7,2464.9,9.30367607]
["bitfinex","ETHUSD",1728839738737,0.8163,2466.0,2465.4,0.7631]
["bitfinex","ETHUSD",1728839738970,0.8163,2466.0,2465.5,0.82895176]
["bitfinex","ETHUSD",1728839739562,4.87158,2466.0,2465.4,0.7631]
["bitfinex","ETHUSD",1728839739788,3.0,2465.9,2465.4,0.7631]
["bitfinex","ETHUSD",1728839739974,4.05547,2465.8,2465.4,0.7631]
["bitfinex","ETHUSD",1728839741102,4.05547,2465.8,2465.2,4.81956]
["bitfinex","ETHUSD",1728839741473,4.05565,2465.7,2465.2,0.7631]
["bitfinex","ETHUSD",1728839742614,4.05547,2465.8,2465.2,0.7631]
["bitfinex","ETHUSD",1728839742795,4.05564,2465.7,2465.2,0.7631]
["bitfinex","ETHUSD",1728839743096,8.11105,2465.8,2465.2,1.245083]
["bitfinex","ETHUSD",1728839743298,4.05547,2465.8,2465.2,1.245083]
["bitfinex","ETHUSD",1728839743497,4.05573,2465.7,2465.2,0.7631]
["bitfinex","ETHUSD",1728839744396,4.05581,2465.6,2465.0,1.3131]
["bitfinex","ETHUSD",1728839745085,8.11175,2465.6,2465.0,0.7631]
["bitfinex","ETHUSD",1728839745397,4.87211,2465.6,2465.0,0.7631]
["bitfinex","ETHUSD",1728839746012,0.8163,2465.6,2465.0,4.81984]
["bitfinex","ETHUSD",1728839746303,0.8163,2465.6,2465.1,0.98901984]
["bitfinex","ETHUSD",1728839747340,4.05575,2465.7,2465.1,0.98901984]
["bitfinex","ETHUSD",1728839747705,4.05575,2465.7,2465.1,1.07014199]
["bitfinex","ETHUSD",1728839748229,4.05575,2465.7,2465.1,5.12676199]
["bitfinex","ETHUSD",1728839749430,4.05575,2465.7,2465.1,1.07014199]
["bitfinex","ETHUSD",1728839750932,4.87188,2465.8,2465.1,5.12669199]
["bitfinex","ETHUSD",1728839751100,4.05568,2465.7,2465.2,0.5890012]
["bitfinex","ETHUSD",1728839751496,4.87188,2465.8,2465.2,0.5890012]
["bitfinex","ETHUSD",1728839751713,8.92744,2465.8,2465.2,0.5890012]
["bitfinex","ETHUSD",1728839751940,4.87186,2465.8,2465.2,0.5890012]
["bitfinex","ETHUSD",1728839752103,4.05566,2465.7,2465.2,0.5890012]
["bitfinex","ETHUSD",1728839752301,0.005,2466.2,2465.3,0.65268488]
["bitfinex","ETHUSD",1728839752499,4.05555,2465.8,2465.3,0.84421556]
["bitfinex","ETHUSD",1728839752938,3.0,2465.8,2465.3,0.84421556]
["bitfinex","ETHUSD",1728839754043,7.05557,2465.8,2465.3,0.84421556]
["bitfinex","ETHUSD",1728839754345,4.05586,2465.6,2465.3,0.7631]
["bitfinex","ETHUSD",1728839755361,4.05571,2465.7,2465.3,0.7631]
["bitfinex","ETHUSD",1728839755872,3.0,2465.8,2465.3,0.7631]
["bitfinex","ETHUSD",1728839756051,8.11211,2465.5,2465.0,0.8294]
["bitfinex","ETHUSD",1728839756225,4.05605,2465.5,2465.0,0.8294]
["bitfinex","ETHUSD",1728839756631,4.05588,2465.6,2465.0,4.88619]
["bitfinex","ETHUSD",1728839756874,4.05599,2465.5,2465.0,1.76401193]
["bitfinex","ETHUSD",1728839758330,4.05578,2465.7,2465.0,1.76401193]
["bitfinex","ETHUSD",1728839758564,4.05578,2465.7,2465.0,5.82079193]
["bitfinex","ETHUSD",1728839758565,4.05581,2465.6,2465.0,5.82079193]
["bitfinex","ETHUSD",1728839758865,4.05581,2465.6,2465.0,1.76401193]
["bitfinex","ETHUSD",1728839759377,4.05581,2465.6,2465.0,5.82078193]
["bitfinex","ETHUSD",1728839759673,4.05573,2465.7,2465.2,0.8294]
["bitfinex","ETHUSD",1728839760767,3.0,2465.8,2465.2,4.88578]
["bitfinex","ETHUSD",1728839761267,7.05559,2465.8,2465.2,4.88578]
["bitfinex","ETHUSD",1728839762081,7.84242,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1728839762284,0.005,2466.2,2465.3,4.0562]
["bitfinex","ETHUSD",1728839762285,0.005,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1728839762682,0.005,2466.2,2466.0,0.8294]
["bitfinex","ETHUSD",1728839763086,0.005,2466.2,2466.1,0.08109828]
["bitfinex","ETHUSD",1728839763284,0.005,2466.2,2466.0,0.91049209]
["bitfinex","ETHUSD",1728839763581,0.005,2466.2,2466.0,4.96561209]
["bitfinex","ETHUSD",1728839763780,0.005,2466.2,2466.1,0.49656121]
["bitfinex","ETHUSD",1728839764024,0.005,2466.2,2466.1,4.55154121]
["bitfinex","ETHUSD",1728839764229,0.005,2466.2,2466.1,5.18213534]
["bitfinex","ETHUSD",1728839765506,0.005,2466.2,2466.1,6.01153534]
["bitfinex","ETHUSD",1728839766898,0.005,2466.2,2466.1,5.38094121]
["bitfinex","ETHUSD",1728839767792,0.005,2466.2,2466.1,5.93094121]
["bitfinex","ETHUSD",1728839768003,0.005,2466.2,2466.1,6.01202374]
["bitfinex","ETHUSD",1728839769599,0.005,2466.2,2466.1,9.48226138]
["bitfinex","ETHUSD",1728839769800,0.005,2466.2,2466.1,9.40117885]
["bitfinex","ETHUSD",1728839770245,0.7871,2467.4,2466.7,4.0539]
["bitfinex","ETHUSD",1728839770246,3.9247662,2467.3,2466.7,4.0539]
["bitfinex","ETHUSD",1728839770542,4.05302,2467.3,2466.8,4.88313]
["bitfinex","ETHUSD",1728839771192,4.84005,2467.4,2466.8,4.88313]
["bitfinex","ETHUSD",1728839771396,0.7871,2467.4,2466.8,0.8294]
["bitfinex","ETHUSD",1728839771597,4.05335,2467.1,2466.8,0.8294]
["bitfinex","ETHUSD",1728839771799,3.0,2467.1,2466.8,0.8294]
["bitfinex","ETHUSD",1728839772534,4.05342,2467.1,2466.9,0.8294]
["bitfinex","ETHUSD",1728839772708,8.89325,2467.3,2466.9,0.8294]
["bitfinex","ETHUSD",1728839772913,3.0,2467.2,2466.9,0.8294]
["bitfinex","ETHUSD",1728839773124,4.05334,2467.1,2466.4,4.05438]
["bitfinex","ETHUSD",1728839773441,4.05334,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1728839773806,4.05334,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1728839774122,3.0,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1728839774512,3.0,2467.2,2466.8,4.88315]
["bitfinex","ETHUSD",1728839775240,3.0,2467.2,2466.8,8.9369]
["bitfinex","ETHUSD",1728839775537,3.0,2467.2,2466.8,4.88315]
["bitfinex","ETHUSD",1728839775923,3.0,2467.2,2466.8,8.9369]
["bitfinex","ETHUSD",1728839776123,3.0,2467.2,2466.8,9.83055]
["bitfinex","ETHUSD",1728839776846,7.05325,2467.2,2466.8,1.72309]
["bitfinex","ETHUSD",1728839777007,4.05335,2467.1,2466.8,0.8294]
["bitfinex","ETHUSD",1728839777346,4.05368,2466.9,2466.5,0.7599]
["bitfinex","ETHUSD",1728839777548,0.8001,2467.1,2466.3,0.7599]
["bitfinex","ETHUSD",1728839777549,4.05408,2466.7,2466.3,0.7599]
["bitfinex","ETHUSD",1728839778201,8.1082,2466.7,2466.3,0.7599]
["bitfinex","ETHUSD",1728839778411,4.85346,2467.1,2465.9,1.16860982]
["bitfinex","ETHUSD",1728839778412,0.8001,2466.5,2465.9,1.16860982]
["bitfinex","ETHUSD",1728839778647,0.8001,2466.5,2465.9,0.7599]
["bitfinex","ETHUSD",1728839778648,4.05475,2466.3,2465.9,0.7599]
["bitfinex","ETHUSD",1728839779206,8.1095,2466.3,2465.9,1.646981]
["bitfinex","ETHUSD",1728839779406,4.05475,2466.3,2465.9,0.7599]
["bitfinex","ETHUSD",1728839779946,4.05475,2466.3,2465.7,0.7599]
["bitfinex","ETHUSD",1728839779947,4.05482,2466.2,2465.7,0.7599]
["bitfinex","ETHUSD",1728839780662,4.0547,2466.3,2465.7,0.7599]
["bitfinex","ETHUSD",1728839780663,4.0547,2466.3,2465.7,4.8155]
["bitfinex","ETHUSD",1728839780824,4.0547,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1728839781028,4.0547,2466.3,2465.8,4.56160713]
["bitfinex","ETHUSD",1728839781341,4.0547,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1728839783471,4.85455,2466.5,2465.9,0.55]
["bitfinex","ETHUSD",1728839783472,4.05462,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1728839783768,4.85455,2466.5,2465.9,0.55]
["bitfinex","ETHUSD",1728839783769,4.05482,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1728839783997,4.05482,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1728839786148,8.10977,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1728839786495,4.05482,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1728839787276,4.05531,2465.9,2465.8,0.55]
["bitfinex","ETHUSD",1728839787574,4.05515,2466.0,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839787988,4.05531,2465.9,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839789796,4.82614,2466.1,2465.6,4.30177132]
["bitfinex","ETHUSD",1728839789997,4.05495,2466.2,2465.8,4.05543]
["bitfinex","ETHUSD",1728839790156,4.05495,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1728839790476,4.05495,2466.2,2465.8,4.05543]
["bitfinex","ETHUSD",1728839790477,4.05495,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1728839790878,4.05501,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1728839791077,4.05501,2466.1,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839791078,4.05524,2466.0,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839791306,4.05501,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728839791307,8.11008,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728839791459,4.05525,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728839792299,4.05525,2466.0,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839792500,3.47023764,2466.2,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839792501,8.1111,2465.8,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839792669,0.771,2465.9,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839793001,4.05564,2465.7,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839793208,7.82664,2465.7,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839795797,9.1010802,2465.7,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839796200,9.5258936,2465.7,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839796508,29.3958936,2465.7,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839797267,32.86613124,2465.7,2465.6,0.24600132]
["bitfinex","ETHUSD",1728839797673,4.05745,2464.6,2464.3,0.7561]
["bitfinex","ETHUSD",1728839798559,4.05729,2464.7,2464.3,0.7561]
["bitfinex","ETHUSD",1728839798759,4.05729,2464.7,2464.3,1.237521]
["bitfinex","ETHUSD",1728839798973,4.05745,2464.6,2464.3,1.237521]
["bitfinex","ETHUSD",1728839799586,4.88787,2464.8,2464.3,1.237521]
["bitfinex","ETHUSD",1728839799787,4.88787,2464.8,2464.3,0.7561]
["bitfinex","ETHUSD",1728839799788,8.94515,2464.8,2464.3,0.7561]
["bitfinex","ETHUSD",1728839800575,4.88787,2464.8,2464.3,4.81403]
["bitfinex","ETHUSD",1728839801484,4.05717,2464.8,2464.3,4.81403]
["bitfinex","ETHUSD",1728839801806,3.47023764,2464.9,2464.4,4.6077]
["bitfinex","ETHUSD",1728839801807,4.05696,2464.9,2464.4,4.6077]
["bitfinex","ETHUSD",1728839802010,4.05696,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1728839802300,7.05697,2464.9,2464.4,5.144133]
["bitfinex","ETHUSD",1728839804797,7.05697,2464.9,2464.4,1.086403]
["bitfinex","ETHUSD",1728839805392,4.05725,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1728839806277,7.52760764,2464.7,2464.3,0.7561]
["bitfinex","ETHUSD",1728839806493,7.52760764,2464.7,2464.0,0.7561]
["bitfinex","ETHUSD",1728839806494,4.05785,2464.4,2464.0,0.7561]
["bitfinex","ETHUSD",1728839807584,4.05763,2464.5,2464.0,0.7561]
["bitfinex","ETHUSD",1728839807784,4.05763,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1728839808184,0.8307,2464.6,2464.0,4.81453]
["bitfinex","ETHUSD",1728839808185,7.52817764,2464.3,2464.0,0.7561]
["bitfinex","ETHUSD",1728839808380,4.05827,2464.1,2463.7,0.7561]
["bitfinex","ETHUSD",1728839808597,3.47023764,2464.3,2463.7,0.7561]
["bitfinex","ETHUSD",1728839808598,4.05824,2464.2,2463.7,0.7561]
["bitfinex","ETHUSD",1728839808886,4.88894,2464.2,2463.7,0.7561]
["bitfinex","ETHUSD",1728839809085,4.05835,2464.1,2463.7,0.7561]
["bitfinex","ETHUSD",1728839809312,3.47023764,2464.1,2463.7,0.7561]
["bitfinex","ETHUSD",1728839809519,4.05856,2464.0,2463.7,0.7561]
["bitfinex","ETHUSD",1728839809708,8.11709,2464.0,2463.7,0.7561]
["bitfinex","ETHUSD",1728839810087,4.05861,2463.9,2463.5,0.7561]
["bitfinex","ETHUSD",1728839810333,4.05884,2463.8,2463.5,0.7561]
["bitfinex","ETHUSD",1728839810738,0.43009376,2464.1,2463.1,4.05981]
["bitfinex","ETHUSD",1728839810739,4.0591,2463.6,2463.2,0.7561]
["bitfinex","ETHUSD",1728839811323,4.30093764,2463.7,2463.2,0.7561]
["bitfinex","ETHUSD",1728839811623,4.05951,2463.4,2462.9,4.81631]
["bitfinex","ETHUSD",1728839811937,0.55696324,2463.6,2462.9,4.81631]
["bitfinex","ETHUSD",1728839811938,3.47023764,2463.3,2462.9,0.7561]
["bitfinex","ETHUSD",1728839812137,3.47023764,2463.3,2462.0,4.06157]
["bitfinex","ETHUSD",1728839812138,4.05988,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1728839812446,4.05988,2463.2,2462.6,4.81683]
["bitfinex","ETHUSD",1728839812447,7.53024764,2463.1,2462.6,4.81683]
["bitfinex","ETHUSD",1728839813110,3.47023764,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1728839813308,3.47023764,2463.1,2462.6,0.7561]
["bitfinex","ETHUSD",1728839813309,7.53016764,2463.1,2462.6,4.81684]
["bitfinex","ETHUSD",1728839813823,7.53016764,2463.1,2462.6,0.7561]
["bitfinex","ETHUSD",1728839814508,4.0601,2463.0,2462.6,0.7561]
["bitfinex","ETHUSD",1728839814731,4.0601,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1728839814732,3.47023764,2462.9,2462.5,4.06081]
["bitfinex","ETHUSD",1728839814950,7.53050764,2462.9,2462.4,0.7561]
["bitfinex","ETHUSD",1728839815442,3.0,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1728839815607,3.0,2463.0,2462.6,8.12129]
["bitfinex","ETHUSD",1728839815808,3.0,2463.0,2462.6,4.06063]
["bitfinex","ETHUSD",1728839816019,3.0,2463.0,2462.6,8.12129]
["bitfinex","ETHUSD",1728839816223,3.8307,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1728839816455,3.8307,2463.2,2462.8,4.06027]
["bitfinex","ETHUSD",1728839816607,3.0,2463.4,2462.9,4.0601]
["bitfinex","ETHUSD",1728839816804,3.0,2463.4,2462.9,8.87293]
["bitfinex","ETHUSD",1728839817225,3.0,2463.4,2462.9,4.8128]
["bitfinex","ETHUSD",1728839817635,15.77721764,2463.5,2462.9,4.8128]
["bitfinex","ETHUSD",1728839817636,7.27783764,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1728839817842,11.33710764,2463.5,2463.0,4.61008]
["bitfinex","ETHUSD",1728839819554,15.39645764,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1728839819766,11.33710764,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1728839819972,15.39645764,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1728839820125,11.33710764,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1728839820323,15.39646764,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1728839820928,11.33710764,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1728839821267,11.33710764,2463.5,2462.7,0.81212]
["bitfinex","ETHUSD",1728839821268,3.0,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1728839821426,7.05994,2463.1,2462.6,4.81341]
["bitfinex","ETHUSD",1728839821618,7.53051764,2462.9,2462.4,0.7527]
["bitfinex","ETHUSD",1728839822023,7.53051764,2462.9,2462.4,4.81366]
["bitfinex","ETHUSD",1728839822324,7.53051764,2462.9,2462.4,0.7527]
["bitfinex","ETHUSD",1728839822665,4.06041,2462.8,2462.4,0.7527]
["bitfinex","ETHUSD",1728839822829,7.53051764,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839823027,11.59088764,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839823262,3.8076,2463.1,2462.1,4.06145]
["bitfinex","ETHUSD",1728839823263,4.8684,2462.6,2462.2,0.7527]
["bitfinex","ETHUSD",1728839823423,4.86844,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1728839823623,7.53115764,2462.5,2462.0,0.7527]
["bitfinex","ETHUSD",1728839823853,3.47023764,2462.5,2462.0,0.7527]
["bitfinex","ETHUSD",1728839824038,4.06149,2462.2,2461.7,0.7527]
["bitfinex","ETHUSD",1728839824238,3.47023764,2462.3,2461.7,4.81478]
["bitfinex","ETHUSD",1728839824467,7.53156764,2462.3,2461.7,4.81478]
["bitfinex","ETHUSD",1728839824668,4.06146,2462.2,2461.7,4.81478]
["bitfinex","ETHUSD",1728839825376,7.53156764,2462.3,2461.7,4.81478]
["bitfinex","ETHUSD",1728839825576,11.59290764,2462.3,2461.7,8.87693]
["bitfinex","ETHUSD",1728839825785,7.53156764,2462.3,2461.7,8.87693]
["bitfinex","ETHUSD",1728839826071,3.0,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1728839826272,4.061,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1728839826432,3.8076,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1728839827070,3.0,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1728839827485,3.8076,2462.3,2460.8,4.06367]
["bitfinex","ETHUSD",1728839827766,3.8076,2462.3,2460.3,2.09592137]
["bitfinex","ETHUSD",1728839827767,3.47023764,2461.9,2461.5,0.7527]
["bitfinex","ETHUSD",1728839827972,3.8076,2462.3,2461.5,4.81515]
["bitfinex","ETHUSD",1728839827973,7.53191764,2462.1,2461.5,4.81515]
["bitfinex","ETHUSD",1728839828673,7.27783764,2462.3,2461.6,4.06224]
["bitfinex","ETHUSD",1728839828829,11.33920764,2462.3,2461.7,4.06209]
["bitfinex","ETHUSD",1728839829037,6.47023764,2462.3,2461.7,4.06216]
["bitfinex","ETHUSD",1728839829233,6.47023764,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728839830842,3.0,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1728839831043,3.0,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728839831044,7.53126764,2462.5,2461.9,8.12367]
["bitfinex","ETHUSD",1728839832177,4.06107,2462.4,2461.8,0.55]
["bitfinex","ETHUSD",1728839832484,4.52020429,2462.5,2461.8,0.55]
["bitfinex","ETHUSD",1728839832485,7.53150764,2462.3,2461.8,4.61193]
["bitfinex","ETHUSD",1728839833248,7.53150764,2462.3,2461.7,4.06208]
["bitfinex","ETHUSD",1728839833249,11.59285764,2462.3,2461.7,4.06208]
["bitfinex","ETHUSD",1728839833453,11.59285764,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1728839833454,7.53150764,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1728839833678,3.0,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728839834183,3.0,2462.4,2461.9,8.12368]
["bitfinex","ETHUSD",1728839834605,7.53115764,2462.5,2461.9,8.1236]
["bitfinex","ETHUSD",1728839834883,7.53155764,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728839835390,7.53125764,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1728839835695,3.47023764,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1728839835894,0.8076,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1728839835895,4.8684,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1728839836185,6.47023764,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1728839836389,7.44,2462.9,2462.5,4.87952]
["bitfinex","ETHUSD",1728839836639,4.8883,2463.0,2462.5,4.87952]
["bitfinex","ETHUSD",1728839836750,3.47023764,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1728839837097,3.47023764,2462.9,2462.5,4.61086]
["bitfinex","ETHUSD",1728839837584,3.47023764,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839837885,7.53058764,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839838877,4.06058,2462.7,2462.2,4.87997]
["bitfinex","ETHUSD",1728839839048,4.0605,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1728839839248,3.47023764,2462.9,2462.2,4.87997]
["bitfinex","ETHUSD",1728839839249,3.47023764,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1728839839692,7.53050764,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1728839841096,3.47023764,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839841265,4.8884,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1728839841865,3.47023764,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839842067,3.47023764,2462.9,2462.5,4.61087]
["bitfinex","ETHUSD",1728839842479,7.53048764,2462.9,2462.5,4.61087]
["bitfinex","ETHUSD",1728839842856,3.47023764,2462.9,2462.5,4.61079]
["bitfinex","ETHUSD",1728839843057,3.47023764,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1728839843253,4.06043,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1728839843584,7.53052764,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1728839844178,0.8282,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1728839844385,4.05992,2463.1,2462.6,1.3687]
["bitfinex","ETHUSD",1728839844386,3.0,2463.1,2462.6,1.3687]
["bitfinex","ETHUSD",1728839844704,14.97011764,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1728839844705,7.44,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1728839844869,7.44,2463.2,2463.0,4.06]
["bitfinex","ETHUSD",1728839845068,0.8282,2463.5,2462.6,5.42942]
["bitfinex","ETHUSD",1728839845309,4.05919,2463.6,2463.1,8.11959]
["bitfinex","ETHUSD",1728839845603,4.05919,2463.6,2463.1,4.05978]
["bitfinex","ETHUSD",1728839845960,15.79727764,2463.8,2463.2,4.05973]
["bitfinex","ETHUSD",1728839845961,3.0,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1728839846158,7.05899,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1728839846962,8.35727764,2463.8,2463.2,4.05973]
["bitfinex","ETHUSD",1728839847163,7.52935764,2463.6,2463.1,4.05978]
["bitfinex","ETHUSD",1728839847407,11.49834,2464.1,2462.7,0.542942]
["bitfinex","ETHUSD",1728839847408,3.47023764,2463.4,2462.7,0.542942]
["bitfinex","ETHUSD",1728839847561,3.47023764,2463.2,2462.6,4.87936]
["bitfinex","ETHUSD",1728839847762,3.47023764,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1728839847763,7.53008764,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1728839848274,4.05993,2463.1,2462.6,4.87936]
["bitfinex","ETHUSD",1728839848475,4.05993,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1728839849310,4.05967,2463.3,2462.7,8.12106]
["bitfinex","ETHUSD",1728839849464,10.52966764,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1728839849973,0.8282,2463.5,2463.0,4.87868]
["bitfinex","ETHUSD",1728839850159,4.0591,2463.6,2463.0,4.87868]
["bitfinex","ETHUSD",1728839850367,12.32723,2463.7,2463.0,4.87868]
["bitfinex","ETHUSD",1728839850368,8.2682,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1728839850670,3.47023764,2463.8,2463.2,4.05961]
["bitfinex","ETHUSD",1728839850671,7.52900764,2463.8,2463.2,4.05961]
["bitfinex","ETHUSD",1728839850871,7.52900764,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1728839851204,0.8282,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1728839851517,0.8282,2463.9,2463.4,8.93733]
["bitfinex","ETHUSD",1728839851518,4.88686,2463.9,2463.4,8.93733]
["bitfinex","ETHUSD",1728839851665,0.8282,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1728839851865,0.8282,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1728839852623,7.52878764,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1728839852899,3.47023764,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1728839853099,3.47023764,2464.0,2463.6,8.11804]
["bitfinex","ETHUSD",1728839853260,3.47023764,2464.0,2463.7,4.05889]
["bitfinex","ETHUSD",1728839854114,0.8282,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1728839854591,4.88647,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1728839855678,7.52844764,2464.2,2463.7,4.05889]
["bitfinex","ETHUSD",1728839856220,4.05828,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1728839856995,7.52876764,2464.0,2463.6,0.55]
["bitfinex","ETHUSD",1728839857177,7.52876764,2464.0,2463.4,4.87812]
["bitfinex","ETHUSD",1728839857178,7.52900764,2463.8,2463.4,4.87812]
["bitfinex","ETHUSD",1728839858203,4.83222,2463.9,2463.4,8.93746]
["bitfinex","ETHUSD",1728839858891,0.7736,2463.9,2463.4,4.87804]
["bitfinex","ETHUSD",1728839859069,0.7736,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1728839860433,7.52876764,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1728839861904,3.47023764,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1728839862674,3.47023764,2464.0,2463.6,8.1181]
["bitfinex","ETHUSD",1728839862873,3.47023764,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1728839863081,3.47023764,2464.0,2463.6,8.11802]
["bitfinex","ETHUSD",1728839863276,3.47023764,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1728839863484,3.47023764,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728839864631,0.7736,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1728839866185,6.47023764,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1728839866505,6.47023764,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728839866746,3.0,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728839866886,3.7736,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728839867419,3.0,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728839867579,3.0,2464.3,2463.8,4.85517]
["bitfinex","ETHUSD",1728839867779,3.47023764,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1728839868229,7.52837764,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1728839868381,0.7736,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1728839869524,0.7736,2464.1,2463.7,4.60892]
["bitfinex","ETHUSD",1728839869820,0.7736,2464.1,2463.3,4.05956]
["bitfinex","ETHUSD",1728839869821,3.47023764,2463.8,2463.3,4.85608]
["bitfinex","ETHUSD",1728839869996,0.7736,2463.7,2463.3,4.85601]
["bitfinex","ETHUSD",1728839870196,4.83256,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1728839870411,4.83256,2463.7,2463.1,4.85634]
["bitfinex","ETHUSD",1728839870412,4.83256,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1728839870586,4.0591,2463.6,2463.1,4.8564]
["bitfinex","ETHUSD",1728839870979,4.0591,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1728839871586,0.7736,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1728839871893,3.47023764,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1728839872211,3.47023764,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1728839872212,4.05934,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1728839873496,4.05943,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1728839873704,0.7736,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1728839874423,3.47023764,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1728839874623,3.47023764,2463.2,2461.6,0.1388644]
["bitfinex","ETHUSD",1728839874624,3.47023764,2463.2,2462.4,4.85757]
["bitfinex","ETHUSD",1728839874916,3.47023764,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1728839875628,4.83327,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1728839875814,3.7736,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1728839876019,3.7736,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1728839876326,0.7736,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1728839877234,0.7736,2463.3,2462.8,4.87769]
["bitfinex","ETHUSD",1728839877386,4.83324,2463.3,2462.8,8.93801]
["bitfinex","ETHUSD",1728839877586,4.05978,2463.2,2462.8,4.87769]
["bitfinex","ETHUSD",1728839877829,4.05978,2463.2,2462.8,4.06029]
["bitfinex","ETHUSD",1728839878613,7.53001764,2463.2,2462.8,4.06029]
["bitfinex","ETHUSD",1728839878818,7.53001764,2463.2,2462.6,4.87804]
["bitfinex","ETHUSD",1728839879142,4.05993,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1728839879302,4.05993,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1728839879637,4.05993,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1728839879638,8.11995,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1728839879846,4.05993,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1728839880207,4.05993,2463.1,2462.6,8.1214]
["bitfinex","ETHUSD",1728839880828,8.12,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1728839881147,4.05993,2463.1,2462.7,4.06054]
["bitfinex","ETHUSD",1728839882042,3.47023764,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1728839882242,4.83332,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1728839882444,4.83332,2463.3,2462.8,8.12071]
["bitfinex","ETHUSD",1728839883323,0.7736,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1728839883626,4.05939,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1728839883627,0.8236,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1728839883837,0.8236,2463.5,2463.1,8.11974]
["bitfinex","ETHUSD",1728839884445,0.8236,2463.5,2463.1,4.05984]
["bitfinex","ETHUSD",1728839884748,4.88289,2463.5,2462.9,4.87752]
["bitfinex","ETHUSD",1728839884950,4.88289,2463.5,2463.0,4.61005]
["bitfinex","ETHUSD",1728839885451,4.88289,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1728839885645,8.94224,2463.5,2463.0,4.61005]
["bitfinex","ETHUSD",1728839886222,4.88289,2463.5,2463.0,4.61005]
["bitfinex","ETHUSD",1728839886535,4.05943,2463.4,2463.0,4.61005]
["bitfinex","ETHUSD",1728839886702,0.8236,2463.5,2463.0,4.61005]
["bitfinex","ETHUSD",1728839886703,4.88288,2463.5,2463.0,4.60999]
["bitfinex","ETHUSD",1728839887443,4.05947,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1728839887646,4.88288,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1728839887950,8.94227,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1728839888105,0.8236,2463.5,2463.1,8.11973]
["bitfinex","ETHUSD",1728839888305,4.88287,2463.5,2463.1,4.05983]
["bitfinex","ETHUSD",1728839888541,4.88287,2463.5,2463.1,8.11967]
["bitfinex","ETHUSD",1728839889120,4.88287,2463.5,2463.1,4.05983]
["bitfinex","ETHUSD",1728839889316,3.47023764,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1728839890049,0.8236,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1728839891046,3.8236,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1728839891213,7.88254,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1728839891563,7.88254,2463.7,2462.5,0.84344915]
["bitfinex","ETHUSD",1728839891564,3.0,2463.3,2462.5,0.84344915]
["bitfinex","ETHUSD",1728839891774,4.06042,2462.8,2462.3,4.49115927]
["bitfinex","ETHUSD",1728839891920,4.06042,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1728839892536,4.29383764,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1728839892537,4.29383764,2462.9,2462.3,4.06109]
["bitfinex","ETHUSD",1728839892709,4.29383764,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1728839892914,4.29383764,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839892915,8.35421764,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839893912,4.06045,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1728839894916,4.06042,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1728839895169,8.35421764,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839895940,4.88398,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1728839896248,4.06038,2462.9,2462.5,2.23262646]
["bitfinex","ETHUSD",1728839896454,8.34047764,2463.1,2462.5,6.29352646]
["bitfinex","ETHUSD",1728839896455,4.06009,2463.0,2462.5,6.29352646]
["bitfinex","ETHUSD",1728839896661,4.87024,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1728839896910,4.87024,2463.1,2462.6,8.12129]
["bitfinex","ETHUSD",1728839897068,4.87024,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1728839897618,8.34047764,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1728839898321,12.40053764,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1728839898723,8.34047764,2463.1,2462.5,2.23262646]
["bitfinex","ETHUSD",1728839898924,4.06017,2463.0,2462.5,6.29352646]
["bitfinex","ETHUSD",1728839899149,8.34047764,2463.1,2462.5,2.23262646]
["bitfinex","ETHUSD",1728839899317,12.40055764,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1728839900073,8.34047764,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1728839900251,8.34045764,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1728839900462,7.44,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728839900633,4.05944,2463.4,2462.9,5.37267]
["bitfinex","ETHUSD",1728839901076,8.33981764,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1728839901575,8.33981764,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1728839901576,4.86958,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1728839901738,19.83851764,2463.7,2463.2,0.55]
["bitfinex","ETHUSD",1728839901928,8.33947764,2463.7,2463.2,4.60974]
["bitfinex","ETHUSD",1728839902276,4.0591,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728839902438,4.0591,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1728839902778,8.33947764,2463.7,2463.2,4.82216]
["bitfinex","ETHUSD",1728839902779,4.05904,2463.7,2463.2,4.82216]
["bitfinex","ETHUSD",1728839903077,8.1181,2463.7,2463.2,4.82216]
["bitfinex","ETHUSD",1728839903444,4.05877,2463.8,2463.3,4.60949]
["bitfinex","ETHUSD",1728839903833,8.33916764,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1728839904034,4.05847,2464.0,2463.5,1.3125]
["bitfinex","ETHUSD",1728839904278,4.05847,2464.0,2463.5,5.908864]
["bitfinex","ETHUSD",1728839904863,15.77880764,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1728839905460,7.44,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1728839905705,4.05814,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1728839907912,4.05814,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1728839908073,7.52852764,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1728839908284,4.05846,2464.0,2463.6,0.55]
["bitfinex","ETHUSD",1728839908607,4.05862,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1728839908762,3.47023764,2463.7,2463.5,0.7625]
["bitfinex","ETHUSD",1728839908963,3.47023764,2463.7,2463.2,0.7625]
["bitfinex","ETHUSD",1728839909181,7.52929764,2463.7,2463.2,4.82214]
["bitfinex","ETHUSD",1728839910004,3.47023764,2463.7,2463.2,4.82214]
["bitfinex","ETHUSD",1728839910161,7.52916764,2463.7,2463.2,4.82214]
["bitfinex","ETHUSD",1728839913119,7.52916764,2463.7,2463.2,8.88181]
["bitfinex","ETHUSD",1728839913442,0.8102,2464.0,2463.2,8.88181]
["bitfinex","ETHUSD",1728839913443,7.52891764,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1728839913740,7.52891764,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1728839918168,4.0588,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1728839920674,7.52925764,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1728839921764,4.0588,2463.8,2463.3,4.60957]
["bitfinex","ETHUSD",1728839921932,8.11772,2463.8,2463.3,4.60957]
["bitfinex","ETHUSD",1728839922548,4.0588,2463.8,2463.3,4.60957]
["bitfinex","ETHUSD",1728839922751,8.11768,2463.8,2463.3,4.60957]
["bitfinex","ETHUSD",1728839923024,4.05894,2463.7,2463.3,4.60957]
["bitfinex","ETHUSD",1728839923663,4.05894,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1728839924438,4.05911,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1728839924644,8.11772,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1728839925366,4.0588,2463.8,2463.3,4.60951]
["bitfinex","ETHUSD",1728839926185,8.11772,2463.8,2463.3,4.60951]
["bitfinex","ETHUSD",1728839926389,4.0588,2463.8,2463.3,4.60951]
["bitfinex","ETHUSD",1728839927190,4.05895,2463.7,2463.3,4.60951]
["bitfinex","ETHUSD",1728839929258,7.52888764,2463.9,2463.3,4.60951]
["bitfinex","ETHUSD",1728839929469,4.0588,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1728839930490,7.44,2464.1,2463.5,0.55]
["bitfinex","ETHUSD",1728839930842,4.05796,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1728839931121,4.05813,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1728839933012,4.05863,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1728839933176,4.26203764,2464.1,2463.5,0.55]
["bitfinex","ETHUSD",1728839933382,4.05853,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1728839933719,8.11712,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1728839933912,4.05853,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1728839938522,8.11709,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1728839939407,4.05853,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1728839939920,4.05853,2464.0,2463.5,1.499976]
["bitfinex","ETHUSD",1728839941480,4.05853,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1728839941679,4.05862,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1728839942679,4.0593,2463.5,2463.1,0.7985]
["bitfinex","ETHUSD",1728839943099,3.47023764,2463.6,2463.1,0.7985]
["bitfinex","ETHUSD",1728839943303,7.52941764,2463.6,2463.1,0.7985]
["bitfinex","ETHUSD",1728839943801,4.05928,2463.5,2463.1,0.7985]
["bitfinex","ETHUSD",1728839944326,4.05928,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839944626,3.47023764,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728839944919,4.05935,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1728839945127,8.11877,2463.5,2463.1,0.7985]
["bitfinex","ETHUSD",1728839945428,4.05944,2463.4,2463.1,0.7985]
["bitfinex","ETHUSD",1728839945925,4.05959,2463.3,2463.1,0.7985]
["bitfinex","ETHUSD",1728839946501,4.05944,2463.4,2463.1,0.7985]
["bitfinex","ETHUSD",1728839952003,1.49889003,2463.2,2463.1,0.7985]
["bitfinex","ETHUSD",1728839954642,1.49889003,2463.3,2463.1,0.7985]
["bitfinex","ETHUSD",1728839954941,1.6992536,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1728839954942,1.49889003,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1728839956800,7.05921,2463.6,2463.1,0.7985]
["bitfinex","ETHUSD",1728839956801,1.49889003,2463.3,2463.1,0.7985]
["bitfinex","ETHUSD",1728839957002,1.49889003,2463.3,2462.9,0.12714662]
["bitfinex","ETHUSD",1728839957003,1.49889003,2463.2,2462.9,0.7692]
["bitfinex","ETHUSD",1728839957829,4.05969,2463.3,2462.9,0.7692]
["bitfinex","ETHUSD",1728839958238,4.06008,2463.0,2462.9,0.7692]
["bitfinex","ETHUSD",1728839958528,4.05979,2463.2,2462.6,1.32932558]
["bitfinex","ETHUSD",1728839958529,4.05992,2463.1,2462.7,0.7692]
["bitfinex","ETHUSD",1728839959649,3.47963188,2463.3,2462.7,0.7692]
["bitfinex","ETHUSD",1728839959650,4.05961,2463.3,2462.7,0.7692]
["bitfinex","ETHUSD",1728839959849,4.05961,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839960055,4.05976,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728839961238,4.0596,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839961448,8.11934,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1728839961945,4.05976,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728839962145,4.05976,2463.2,2462.8,0.7692]
["bitfinex","ETHUSD",1728839965123,4.05994,2463.1,2462.8,0.7692]
["bitfinex","ETHUSD",1728839968033,4.05976,2463.2,2462.8,0.7692]
["bitfinex","ETHUSD",1728839970544,4.05962,2463.3,2462.8,0.7692]
["bitfinex","ETHUSD",1728839970852,4.05962,2463.3,2462.8,1.67096615]
["bitfinex","ETHUSD",1728839971921,4.05981,2463.2,2462.8,1.67096615]
["bitfinex","ETHUSD",1728839972254,8.11933,2463.3,2462.8,0.7692]
["bitfinex","ETHUSD",1728839973521,4.05993,2463.1,2462.8,0.7692]
["bitfinex","ETHUSD",1728839973720,4.06016,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1728839974460,4.05976,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1728839974461,8.11967,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1728839974668,4.06002,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1728839975763,3.7852,2463.4,2462.6,0.7692]
["bitfinex","ETHUSD",1728839975764,4.06042,2462.8,2462.6,0.7692]
["bitfinex","ETHUSD",1728839975974,8.121,2462.8,2462.4,0.88567256]
["bitfinex","ETHUSD",1728839976183,4.06075,2462.6,2462.4,0.7585]
["bitfinex","ETHUSD",1728839977346,4.06042,2462.8,2462.4,0.7585]
["bitfinex","ETHUSD",1728839977547,4.06059,2462.7,2462.4,0.7585]
["bitfinex","ETHUSD",1728839977867,1.49976984,2462.5,2462.4,0.7585]
["bitfinex","ETHUSD",1728839978941,1.49976984,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1728839979483,4.06059,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1728839979484,1.49976984,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1728839980188,4.06042,2462.8,2462.2,0.55]
["bitfinex","ETHUSD",1728839980189,1.49976984,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1728839980493,1.49976984,2462.6,2462.3,0.7585]
["bitfinex","ETHUSD",1728839980640,1.49976984,2462.5,2462.3,0.7585]
["bitfinex","ETHUSD",1728839981645,1.49976984,2462.4,2462.3,0.7585]
["bitfinex","ETHUSD",1728839982262,1.49976984,2462.4,2462.1,1.06231412]
["bitfinex","ETHUSD",1728839982576,1.49976984,2462.3,2462.1,1.06231412]
["bitfinex","ETHUSD",1728839983438,1.49976984,2462.3,2462.1,0.7585]
["bitfinex","ETHUSD",1728839984134,1.49976984,2462.2,2462.1,1.3085]
["bitfinex","ETHUSD",1728839985277,1.49976984,2462.2,2461.8,0.775]
["bitfinex","ETHUSD",1728839985481,1.49976984,2462.0,2461.8,1.325]
["bitfinex","ETHUSD",1728839985790,4.06144,2462.2,2461.8,1.325]
["bitfinex","ETHUSD",1728839985791,1.49976984,2462.1,2461.8,1.325]
["bitfinex","ETHUSD",1728839985937,1.49976984,2462.0,2461.8,1.325]
["bitfinex","ETHUSD",1728839986444,4.06144,2462.2,2461.8,1.325]
["bitfinex","ETHUSD",1728839986643,1.49976984,2461.9,2461.6,0.775]
["bitfinex","ETHUSD",1728839988991,4.06118,2462.4,2461.7,2.27476984]
["bitfinex","ETHUSD",1728839989142,1.49976984,2462.3,2461.9,0.775]
["bitfinex","ETHUSD",1728839989347,1.49976984,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1728839989679,1.49976984,2462.2,2462.0,0.55]
["bitfinex","ETHUSD",1728839992495,1.49976984,2462.1,2461.9,0.775]
["bitfinex","ETHUSD",1728839993314,1.49976984,2462.0,2461.9,0.775]
["bitfinex","ETHUSD",1728839993862,1.49976984,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1728839994063,1.49976984,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1728839994819,1.49976984,2461.9,2461.6,0.775]
["bitfinex","ETHUSD",1728839995169,1.49976984,2461.8,2461.6,0.775]
["bitfinex","ETHUSD",1728839995783,4.85078,2462.0,2461.6,0.775]
["bitfinex","ETHUSD",1728839996000,0.789,2462.0,2461.6,0.775]
["bitfinex","ETHUSD",1728839996187,4.85075,2462.0,2461.6,0.775]
["bitfinex","ETHUSD",1728839996371,0.789,2462.0,2461.6,0.775]
["bitfinex","ETHUSD",1728839997192,4.85081,2462.0,2461.6,0.775]
["bitfinex","ETHUSD",1728839997507,4.06193,2461.9,2461.6,0.775]
["bitfinex","ETHUSD",1728839998385,4.06193,2461.9,2461.4,0.55]
["bitfinex","ETHUSD",1728839998591,4.06193,2461.9,2461.4,1.3056]
["bitfinex","ETHUSD",1728839998788,4.06193,2461.9,2461.4,1.842437]
["bitfinex","ETHUSD",1728839999628,0.789,2462.0,2461.4,1.842437]
["bitfinex","ETHUSD",1728840000121,0.789,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1728840000485,4.06153,2462.2,2461.6,4.61236]
["bitfinex","ETHUSD",1728840000683,11.71247966,2462.3,2461.7,5.685301]
["bitfinex","ETHUSD",1728840000684,15.77379966,2462.3,2461.7,5.685301]
["bitfinex","ETHUSD",1728840000883,4.06149,2462.2,2461.7,1.623091]
["bitfinex","ETHUSD",1728840001401,15.77379966,2462.3,2461.7,1.623091]
["bitfinex","ETHUSD",1728840001581,12.29032,2462.3,2461.7,5.685241]
["bitfinex","ETHUSD",1728840001782,12.29032,2462.3,2461.7,1.623091]
["bitfinex","ETHUSD",1728840002034,4.06142,2462.2,2461.7,0.7556]
["bitfinex","ETHUSD",1728840004110,11.50126,2462.3,2461.8,0.7556]
["bitfinex","ETHUSD",1728840004309,7.44,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1728840004508,7.44,2462.3,2461.9,4.61189]
["bitfinex","ETHUSD",1728840005647,3.0,2462.4,2462.0,0.7591]
["bitfinex","ETHUSD",1728840006731,7.06115,2462.4,2462.0,0.7591]
["bitfinex","ETHUSD",1728840006939,4.06126,2462.3,2462.0,0.7591]
["bitfinex","ETHUSD",1728840007437,7.06109,2462.4,2462.0,0.7591]
["bitfinex","ETHUSD",1728840008300,3.0,2462.4,2462.0,0.7591]
["bitfinex","ETHUSD",1728840009812,7.06108,2462.4,2462.0,0.7591]
["bitfinex","ETHUSD",1728840010014,4.06076,2462.6,2462.1,0.55]
["bitfinex","ETHUSD",1728840010341,3.0,2462.7,2462.4,0.7591]
["bitfinex","ETHUSD",1728840010542,5.33231194,2462.8,2462.4,0.7591]
["bitfinex","ETHUSD",1728840010760,4.0605,2462.8,2462.4,0.7591]
["bitfinex","ETHUSD",1728840011434,4.06043,2462.8,2462.4,0.7591]
["bitfinex","ETHUSD",1728840011642,4.06059,2462.7,2462.4,0.7591]
["bitfinex","ETHUSD",1728840011816,7.06042,2462.8,2462.4,0.7591]
["bitfinex","ETHUSD",1728840014051,4.06061,2462.7,2462.4,0.7591]
["bitfinex","ETHUSD",1728840014218,4.06061,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1728840014219,7.54408966,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1728840015953,1.4998742,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1728840016517,1.4998742,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1728840017366,1.4998742,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1728840017964,1.4998742,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1728840018130,1.4998742,2462.5,2462.3,1.087058]
["bitfinex","ETHUSD",1728840020443,1.4998742,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1728840026266,1.4998742,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1728840029392,1.4998742,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1728840029960,1.4998742,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1728840032617,1.4998742,2462.5,2462.2,0.7661]
["bitfinex","ETHUSD",1728840032775,1.4998742,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1728840032976,1.4998742,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1728840033379,1.4998742,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1728840034883,1.4998742,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1728840035519,1.4998742,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1728840037311,1.4998742,2462.4,2462.3,0.55]
["bitfinex","ETHUSD",1728840038090,1.4998742,2462.4,2461.9,0.7789]
["bitfinex","ETHUSD",1728840038417,1.4998742,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1728840038820,1.4998742,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1728840039003,0.7787,2462.3,2461.8,0.55]
["bitfinex","ETHUSD",1728840039004,1.4998742,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1728840039406,1.4998742,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1728840040237,1.4998742,2461.9,2461.5,1.82585497]
["bitfinex","ETHUSD",1728840040435,1.4998742,2461.9,2461.6,0.70322213]
["bitfinex","ETHUSD",1728840040436,1.4998742,2461.7,2461.6,0.70322213]
["bitfinex","ETHUSD",1728840040730,4.84061,2461.9,2461.6,0.43095473]
["bitfinex","ETHUSD",1728840040731,1.4998742,2461.8,2461.6,0.43095473]
["bitfinex","ETHUSD",1728840040936,1.4998742,2461.8,2461.5,0.7789]
["bitfinex","ETHUSD",1728840041696,1.4998742,2461.7,2461.5,0.7789]
["bitfinex","ETHUSD",1728840041937,1.4998742,2461.8,2461.5,0.7789]
["bitfinex","ETHUSD",1728840042250,1.4998742,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1728840044178,1.4998742,2461.7,2461.4,1.05488806]
["bitfinex","ETHUSD",1728840044362,2.2785742,2461.9,2461.3,1.05483105]
["bitfinex","ETHUSD",1728840044363,1.4998742,2461.6,2461.3,1.05483105]
["bitfinex","ETHUSD",1728840044535,1.4998742,2461.6,2461.4,0.3037715]
["bitfinex","ETHUSD",1728840044981,1.4998742,2461.6,2461.3,0.12723447]
["bitfinex","ETHUSD",1728840045134,1.4998742,2461.6,2461.2,4.84194]
["bitfinex","ETHUSD",1728840045335,1.4998742,2461.6,2461.3,1.13421741]
["bitfinex","ETHUSD",1728840045574,1.4998742,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728840046068,1.4998742,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1728840046268,1.4998742,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1728840047374,1.4998742,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728840047589,1.4998742,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1728840047745,1.4998742,2461.2,2461.0,0.7789]
["bitfinex","ETHUSD",1728840047931,4.06261,2461.5,2460.8,0.7789]
["bitfinex","ETHUSD",1728840047932,1.4998742,2461.1,2460.8,0.7789]
["bitfinex","ETHUSD",1728840048132,1.4998742,2461.1,2460.8,1.0825937]
["bitfinex","ETHUSD",1728840048445,1.4998742,2461.1,2460.8,0.7789]
["bitfinex","ETHUSD",1728840049383,1.4998742,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728840049678,5.5632742,2461.0,2460.6,1.19387356]
["bitfinex","ETHUSD",1728840049840,1.4998742,2460.9,2460.6,1.19387356]
["bitfinex","ETHUSD",1728840050734,1.4998742,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728840052773,1.4998742,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728840053876,1.4998742,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728840054272,1.4998742,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728840054444,1.4998742,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728840055274,1.4998742,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728840055770,1.4998742,2460.8,2460.6,0.7789]
["bitfinex","ETHUSD",1728840055771,1.4998742,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728840056353,1.4998742,2460.6,2460.4,1.2246222]
["bitfinex","ETHUSD",1728840056572,1.4998742,2460.6,2460.2,0.8138]
["bitfinex","ETHUSD",1728840056949,1.4998742,2460.5,2460.2,0.8138]
["bitfinex","ETHUSD",1728840057178,1.4998742,2460.6,2460.2,0.8138]
["bitfinex","ETHUSD",1728840057479,1.4998742,2460.6,2460.2,1.22478511]
["bitfinex","ETHUSD",1728840057846,1.4998742,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728840058266,1.4998742,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728840059064,1.4998742,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1728840059488,1.4998742,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728840059682,1.4998742,2460.4,2460.1,1.04810144]
["bitfinex","ETHUSD",1728840059888,1.4998742,2460.5,2460.1,1.04810144]
["bitfinex","ETHUSD",1728840060092,1.4998742,2460.4,2460.1,1.04810144]
["bitfinex","ETHUSD",1728840060668,1.4998742,2460.5,2460.1,1.04810144]
["bitfinex","ETHUSD",1728840060852,1.4998742,2460.6,2460.1,8.67952]
["bitfinex","ETHUSD",1728840061058,1.4998742,2460.6,2460.1,4.61473]
["bitfinex","ETHUSD",1728840061296,1.4998742,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728840061493,1.4998742,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1728840061654,1.4998742,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728840061655,1.4998742,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728840061854,1.4998742,2460.5,2460.1,4.61486]
["bitfinex","ETHUSD",1728840062054,1.4998742,2460.5,2460.1,1.54019785]
["bitfinex","ETHUSD",1728840062255,1.4998742,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728840063070,1.4998742,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728840063391,1.4998742,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728840063693,4.86015,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728840063694,1.4998742,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728840064492,0.7957,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728840064493,2.2955742,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728840064999,1.4998742,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728840065301,1.4998742,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1728840065455,1.4998742,2460.2,2459.9,4.61512]
["bitfinex","ETHUSD",1728840065653,1.4998742,2460.0,2459.8,0.4110677]
["bitfinex","ETHUSD",1728840065993,1.4998742,2459.9,2459.6,0.8138]
["bitfinex","ETHUSD",1728840066201,1.4998742,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1728840066202,1.4998742,2459.8,2459.5,4.06583]
["bitfinex","ETHUSD",1728840066351,1.4998742,2459.9,2459.5,4.960383]
["bitfinex","ETHUSD",1728840066781,1.4998742,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1728840066977,2.2955742,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1728840067191,5.5641942,2460.5,2459.8,5.42914]
["bitfinex","ETHUSD",1728840067192,0.7957,2460.2,2459.8,5.42914]
["bitfinex","ETHUSD",1728840067402,2.2955742,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1728840067583,1.4998742,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728840068199,1.4998742,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1728840068200,1.4998742,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728840068356,1.4998742,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1728840068552,0.7957,2460.0,2459.4,0.8138]
["bitfinex","ETHUSD",1728840068894,0.7957,2460.0,2459.3,4.06611]
["bitfinex","ETHUSD",1728840068895,1.4998742,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1728840069062,0.7957,2460.0,2459.4,4.066]
["bitfinex","ETHUSD",1728840069398,0.7957,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1728840069399,1.4998742,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1728840069751,2.2955742,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1728840069951,2.2955742,2459.6,2459.3,5.01351114]
["bitfinex","ETHUSD",1728840070156,1.4998742,2459.6,2459.3,0.94733114]
["bitfinex","ETHUSD",1728840070357,1.4998742,2459.6,2459.3,5.01351114]
["bitfinex","ETHUSD",1728840070582,4.86107,2459.8,2459.2,0.9354662]
["bitfinex","ETHUSD",1728840070583,1.4998742,2459.5,2459.2,0.9354662]
["bitfinex","ETHUSD",1728840071495,1.4998742,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840071897,0.7957,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840072096,4.86169,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840072397,0.7957,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840072699,4.06619,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840072917,4.86189,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840073206,7.86189,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840079781,3.7957,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840080114,3.0,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840081430,7.06619,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840083491,3.0,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840083891,4.85382,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840083892,0.7878,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840084327,8.13224,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840085303,4.06619,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840087104,3.7878,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840087309,4.06606,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840091024,3.0,2459.6,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840091356,4.06588,2459.5,2459.2,0.61965982]
["bitfinex","ETHUSD",1728840091511,7.06569,2459.7,2459.2,0.61965982]
["bitfinex","ETHUSD",1728840091712,4.06572,2459.6,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840092922,8.13155,2459.6,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840093629,8.13153,2459.6,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840093957,4.06572,2459.6,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840094333,8.13158,2459.6,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840094646,7.06555,2459.7,2459.2,4.69062641]
["bitfinex","ETHUSD",1728840094835,7.06555,2459.7,2459.2,4.69054641]
["bitfinex","ETHUSD",1728840095660,4.06543,2459.8,2459.5,0.8156]
["bitfinex","ETHUSD",1728840095972,3.0,2459.8,2459.5,0.8156]
["bitfinex","ETHUSD",1728840096172,4.06537,2459.8,2459.5,1.76536]
["bitfinex","ETHUSD",1728840096325,7.06522,2459.9,2459.5,1.76536]
["bitfinex","ETHUSD",1728840097532,7.06522,2459.9,2459.5,5.83118]
["bitfinex","ETHUSD",1728840097732,7.06522,2459.9,2459.5,1.76536]
["bitfinex","ETHUSD",1728840097973,7.06522,2459.9,2459.5,5.83121]
["bitfinex","ETHUSD",1728840098264,7.06522,2459.9,2459.6,1.044711]
["bitfinex","ETHUSD",1728840098465,3.0,2459.9,2459.6,1.044711]
["bitfinex","ETHUSD",1728840098767,3.0,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1728840099336,3.0,2460.1,2459.8,0.8156]
["bitfinex","ETHUSD",1728840099637,3.0,2460.1,2459.8,1.8147191]
["bitfinex","ETHUSD",1728840099830,7.06489,2460.1,2459.8,1.8147191]
["bitfinex","ETHUSD",1728840100044,7.06489,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1728840100045,4.06532,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728840100980,3.49021817,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1728840101192,3.49021817,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728840101193,7.55559817,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728840101371,4.06532,2459.9,2459.4,4.61591]
["bitfinex","ETHUSD",1728840102172,8.13063,2459.9,2459.4,4.61591]
["bitfinex","ETHUSD",1728840102344,4.0654,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728840102667,4.06531,2459.9,2459.4,4.61602]
["bitfinex","ETHUSD",1728840103686,8.13065,2459.9,2459.4,4.61602]
["bitfinex","ETHUSD",1728840104254,4.06537,2459.8,2459.3,0.55]
["bitfinex","ETHUSD",1728840105101,4.06537,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728840105409,7.06522,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728840105971,4.06539,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728840106699,11.13055,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728840107904,7.06522,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728840108104,7.06522,2459.9,2459.5,4.61586]
["bitfinex","ETHUSD",1728840108308,11.13053,2459.9,2459.3,4.61603]
["bitfinex","ETHUSD",1728840108481,11.13053,2459.9,2459.3,5.62824264]
["bitfinex","ETHUSD",1728840108684,11.13053,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728840109108,7.06522,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728840109874,1.50321226,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1728840110421,1.50321226,2459.8,2459.5,1.3656]
["bitfinex","ETHUSD",1728840110912,1.50321226,2459.7,2459.5,1.3656]
["bitfinex","ETHUSD",1728840112223,11.13053,2459.9,2459.5,1.3656]
["bitfinex","ETHUSD",1728840112224,1.50321226,2459.8,2459.5,1.3656]
["bitfinex","ETHUSD",1728840114220,5.56869226,2459.8,2459.5,1.3656]
["bitfinex","ETHUSD",1728840114444,1.50321226,2459.7,2459.5,1.3656]
["bitfinex","ETHUSD",1728840115507,1.50321226,2459.7,2459.3,5.41268]
["bitfinex","ETHUSD",1728840115909,1.50321226,2459.7,2459.5,0.55]
["bitfinex","ETHUSD",1728840116226,1.50321226,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1728840116906,5.56869226,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728840117414,1.50321226,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1728840117616,5.56869226,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728840117827,4.06555,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1728840118335,4.06555,2459.7,2459.3,4.8626]
["bitfinex","ETHUSD",1728840118336,1.50321226,2459.5,2459.3,0.7965]
["bitfinex","ETHUSD",1728840118484,5.56914226,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840118701,4.88524,2459.6,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840118702,6.38842226,2459.6,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840119148,5.56892226,2459.6,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840119342,1.50321226,2459.6,2459.2,4.1879262]
["bitfinex","ETHUSD",1728840119551,4.06553,2459.7,2459.3,4.86261]
["bitfinex","ETHUSD",1728840119552,3.0,2459.7,2459.3,4.86261]
["bitfinex","ETHUSD",1728840119706,3.0,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1728840119907,4.50321226,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1728840120318,4.50321226,2459.7,2459.4,4.61601]
["bitfinex","ETHUSD",1728840120522,3.0,2459.7,2459.4,4.61601]
["bitfinex","ETHUSD",1728840121206,3.0,2459.8,2459.4,4.61601]
["bitfinex","ETHUSD",1728840121849,4.50321226,2459.8,2459.4,4.61601]
["bitfinex","ETHUSD",1728840122049,3.0,2459.8,2459.4,5.66655978]
["bitfinex","ETHUSD",1728840122351,4.50321226,2459.8,2459.4,5.66655978]
["bitfinex","ETHUSD",1728840122705,4.50321226,2459.8,2459.4,5.66648978]
["bitfinex","ETHUSD",1728840122905,3.0,2459.8,2459.4,5.66648978]
["bitfinex","ETHUSD",1728840123152,4.50321226,2459.8,2459.4,5.66648978]
["bitfinex","ETHUSD",1728840124352,8.56861226,2459.8,2459.4,5.66648978]
["bitfinex","ETHUSD",1728840124559,4.50321226,2459.8,2459.4,9.73242978]
["bitfinex","ETHUSD",1728840124715,4.50321226,2459.8,2459.5,1.05289298]
["bitfinex","ETHUSD",1728840125113,1.27111046,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1728840125312,2.98401501,2460.7,2459.9,4.0652]
["bitfinex","ETHUSD",1728840125313,1.69481395,2460.7,2460.6,4.06394]
["bitfinex","ETHUSD",1728840125549,1.69481395,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1728840125714,3.19802621,2461.2,2460.8,1.3465]
["bitfinex","ETHUSD",1728840125917,1.50321226,2461.2,2460.8,1.3465]
["bitfinex","ETHUSD",1728840127460,5.32271226,2461.3,2460.8,1.3465]
["bitfinex","ETHUSD",1728840127657,3.8195,2461.3,2460.8,1.3465]
["bitfinex","ETHUSD",1728840128460,3.8195,2461.3,2460.3,3.48541236]
["bitfinex","ETHUSD",1728840128461,4.88323,2460.8,2460.3,0.7965]
["bitfinex","ETHUSD",1728840128615,3.0,2460.7,2460.1,8.92603]
["bitfinex","ETHUSD",1728840128953,8.12787,2460.7,2460.1,4.86124]
["bitfinex","ETHUSD",1728840129140,4.06389,2460.7,2460.1,0.7965]
["bitfinex","ETHUSD",1728840129458,3.0,2460.6,2460.1,0.7965]
["bitfinex","ETHUSD",1728840129752,3.0,2460.6,2460.1,4.86125]
["bitfinex","ETHUSD",1728840129982,3.8195,2460.8,2460.3,4.06438]
["bitfinex","ETHUSD",1728840130157,3.8195,2460.8,2460.3,8.12882]
["bitfinex","ETHUSD",1728840130934,3.8195,2460.8,2460.3,4.06438]
["bitfinex","ETHUSD",1728840131155,3.8195,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728840131734,3.0,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728840131937,3.0,2460.8,2460.1,0.7965]
["bitfinex","ETHUSD",1728840131938,3.0,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1728840132243,4.8825,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1728840132471,4.8825,2461.3,2460.7,0.7965]
["bitfinex","ETHUSD",1728840132472,4.06312,2461.2,2460.7,4.86024]
["bitfinex","ETHUSD",1728840132769,4.8825,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1728840132947,9.43376,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1728840133322,3.0,2461.2,2460.8,4.06365]
["bitfinex","ETHUSD",1728840134252,1.30775,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1728840134633,1.30775,2461.3,2460.8,8.12722]
["bitfinex","ETHUSD",1728840134838,3.8195,2461.5,2460.8,4.06358]
["bitfinex","ETHUSD",1728840135280,3.8195,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1728840135462,3.8195,2461.5,2461.0,8.12667]
["bitfinex","ETHUSD",1728840135650,0.8195,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1728840135850,0.8195,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1728840136090,0.8195,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1728840136248,3.0,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1728840136580,3.0,2461.4,2460.8,4.0636]
["bitfinex","ETHUSD",1728840136581,3.0,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1728840136790,3.0,2461.3,2460.8,8.12722]
["bitfinex","ETHUSD",1728840137582,3.0,2461.3,2460.9,4.0635]
["bitfinex","ETHUSD",1728840140559,3.0,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1728840140762,3.0,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728840141090,7.06289,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1728840142110,3.8195,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1728840142267,7.88216,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1728840142603,4.06276,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1728840142771,3.0,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1728840143212,3.0,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1728840143373,3.0,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728840145166,0.8195,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1728840145603,3.0,2461.4,2461.1,8.12622]
["bitfinex","ETHUSD",1728840145825,0.8195,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1728840146170,3.0,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1728840146371,0.8137,2461.7,2461.4,4.06259]
["bitfinex","ETHUSD",1728840146572,0.8137,2461.7,2461.4,8.12524]
["bitfinex","ETHUSD",1728840146883,0.8137,2461.7,2461.4,4.06259]
["bitfinex","ETHUSD",1728840147078,0.8137,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1728840148395,3.0,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1728840149004,3.0,2461.6,2461.2,4.61304]
["bitfinex","ETHUSD",1728840149323,7.06242,2461.6,2461.2,1.49487]
["bitfinex","ETHUSD",1728840149487,7.06242,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1728840151109,3.0,2461.6,2461.2,4.61304]
["bitfinex","ETHUSD",1728840151621,7.06243,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1728840153020,7.06243,2461.6,2461.2,4.61304]
["bitfinex","ETHUSD",1728840153219,7.06243,2461.6,2461.0,4.06326]
["bitfinex","ETHUSD",1728840153220,4.06273,2461.4,2461.0,4.06326]
["bitfinex","ETHUSD",1728840153421,4.06273,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728840153780,4.06307,2461.2,2460.8,4.83609]
["bitfinex","ETHUSD",1728840153980,3.48541236,2461.3,2460.5,0.7724]
["bitfinex","ETHUSD",1728840154183,4.06355,2460.9,2460.5,0.7724]
["bitfinex","ETHUSD",1728840154497,0.8137,2461.1,2460.5,5.32017]
["bitfinex","ETHUSD",1728840154498,4.06339,2461.0,2460.5,5.32017]
["bitfinex","ETHUSD",1728840154875,4.87693,2461.1,2460.5,5.32017]
["bitfinex","ETHUSD",1728840155078,4.06357,2460.9,2460.5,1.25607]
["bitfinex","ETHUSD",1728840155687,4.06372,2460.8,2460.3,8.95154]
["bitfinex","ETHUSD",1728840155892,4.06357,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1728840159936,8.12724,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1728840160137,4.06357,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1728840160814,4.06383,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728840161321,4.85029,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728840161736,0.7864,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728840163143,0.7864,2460.7,2460.1,4.88744]
["bitfinex","ETHUSD",1728840163144,8.12824,2460.6,2460.1,4.88744]
["bitfinex","ETHUSD",1728840163307,8.12824,2460.6,2460.1,0.8227]
["bitfinex","ETHUSD",1728840163308,4.06438,2460.4,2460.1,0.8227]
["bitfinex","ETHUSD",1728840163905,8.12887,2460.4,2459.8,0.8227]
["bitfinex","ETHUSD",1728840164104,8.12887,2460.4,2459.9,4.553969]
["bitfinex","ETHUSD",1728840164419,8.91527,2460.4,2459.9,4.553969]
["bitfinex","ETHUSD",1728840164742,4.85078,2460.4,2459.9,4.553969]
["bitfinex","ETHUSD",1728840164951,4.06463,2460.3,2459.7,4.06549]
["bitfinex","ETHUSD",1728840165105,4.06463,2460.3,2459.6,4.88839]
["bitfinex","ETHUSD",1728840165106,4.06488,2460.1,2459.6,4.88839]
["bitfinex","ETHUSD",1728840165600,4.06488,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1728840166000,4.06463,2460.3,2459.7,4.06538]
["bitfinex","ETHUSD",1728840166240,0.7864,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1728840166409,3.0,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728840166809,4.06464,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1728840167029,4.06464,2460.3,2459.9,4.61519]
["bitfinex","ETHUSD",1728840167754,4.06464,2460.3,2459.8,0.488808]
["bitfinex","ETHUSD",1728840168052,4.06464,2460.3,2459.8,4.554158]
["bitfinex","ETHUSD",1728840168204,4.06464,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840169413,4.06464,2460.3,2460.0,0.8227]
["bitfinex","ETHUSD",1728840169656,3.7864,2460.4,2460.0,0.8227]
["bitfinex","ETHUSD",1728840169827,7.85079,2460.4,2460.0,0.8227]
["bitfinex","ETHUSD",1728840170730,4.06454,2460.3,2460.0,0.8227]
["bitfinex","ETHUSD",1728840170930,4.06454,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840175618,8.12917,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840175822,4.06454,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840176047,4.06454,2460.3,2459.9,4.9271458]
["bitfinex","ETHUSD",1728840176844,8.12917,2460.3,2459.9,4.9271458]
["bitfinex","ETHUSD",1728840177045,4.06454,2460.3,2459.9,4.9271458]
["bitfinex","ETHUSD",1728840177830,4.06454,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840177831,8.12917,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840178031,4.06454,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840178669,8.12917,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840179174,4.06454,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840179872,8.12918,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840180434,4.06454,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840180650,4.06454,2460.3,2459.9,4.9271458]
["bitfinex","ETHUSD",1728840181045,8.12918,2460.3,2459.9,4.9271458]
["bitfinex","ETHUSD",1728840181671,8.12918,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840181881,4.06454,2460.3,2459.9,4.9271358]
["bitfinex","ETHUSD",1728840182478,8.12917,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840182688,4.06454,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840183035,8.12919,2460.3,2459.9,0.8619558]
["bitfinex","ETHUSD",1728840183649,8.12919,2460.3,2459.8,4.88798]
["bitfinex","ETHUSD",1728840183886,4.06471,2460.2,2459.8,4.88798]
["bitfinex","ETHUSD",1728840184963,8.1292,2460.3,2459.8,4.88798]
["bitfinex","ETHUSD",1728840185169,4.06454,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1728840185348,3.0,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1728840185554,4.06395,2460.7,2460.2,0.8002]
["bitfinex","ETHUSD",1728840185773,4.06395,2460.7,2460.2,8.9294]
["bitfinex","ETHUSD",1728840186274,4.06395,2460.7,2460.2,4.86479]
["bitfinex","ETHUSD",1728840186479,4.8542,2460.8,2460.3,4.61448]
["bitfinex","ETHUSD",1728840186642,4.06389,2460.7,2460.4,0.947927]
["bitfinex","ETHUSD",1728840188192,0.7904,2460.8,2460.4,0.947927]
["bitfinex","ETHUSD",1728840188193,7.85414,2460.8,2460.4,0.947927]
["bitfinex","ETHUSD",1728840188543,3.0,2460.8,2460.4,5.012277]
["bitfinex","ETHUSD",1728840188853,7.06372,2460.8,2460.4,5.012287]
["bitfinex","ETHUSD",1728840189191,4.06355,2460.9,2460.4,5.012287]
["bitfinex","ETHUSD",1728840189358,3.0,2460.8,2460.4,5.012287]
["bitfinex","ETHUSD",1728840189559,3.0,2460.8,2460.5,0.9626737]
["bitfinex","ETHUSD",1728840189856,3.0,2460.8,2460.5,1.7628737]
["bitfinex","ETHUSD",1728840190057,0.7904,2460.6,2460.1,1.3502]
["bitfinex","ETHUSD",1728840190582,4.0643,2460.5,2460.1,1.3502]
["bitfinex","ETHUSD",1728840190745,8.91877,2460.6,2460.1,5.41504]
["bitfinex","ETHUSD",1728840191147,4.06423,2460.5,2460.1,5.41504]
["bitfinex","ETHUSD",1728840191883,3.0,2460.8,2460.5,0.8002]
["bitfinex","ETHUSD",1728840192879,7.06374,2460.8,2460.5,0.8002]
["bitfinex","ETHUSD",1728840193576,4.06412,2460.6,2460.1,4.61474]
["bitfinex","ETHUSD",1728840193762,4.06412,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728840194188,8.12826,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1728840194403,8.12826,2460.6,2460.1,0.8002]
["bitfinex","ETHUSD",1728840194404,4.06412,2460.6,2460.1,0.8002]
["bitfinex","ETHUSD",1728840194712,4.06424,2460.5,2460.1,0.8002]
["bitfinex","ETHUSD",1728840194899,4.06412,2460.6,2460.1,4.86506]
["bitfinex","ETHUSD",1728840195101,8.12828,2460.6,2460.1,4.86506]
["bitfinex","ETHUSD",1728840195922,9.63046434,2460.6,2460.1,4.86506]
["bitfinex","ETHUSD",1728840196214,4.06412,2460.6,2460.1,4.86497]
["bitfinex","ETHUSD",1728840196379,4.06412,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1728840197380,4.06412,2460.6,2460.1,5.50168543]
["bitfinex","ETHUSD",1728840197806,8.12826,2460.6,2460.1,5.50168543]
["bitfinex","ETHUSD",1728840198316,9.63044434,2460.6,2460.1,5.50168543]
["bitfinex","ETHUSD",1728840198505,8.12826,2460.6,2460.1,4.86497]
["bitfinex","ETHUSD",1728840199001,4.06435,2460.5,2460.1,0.8002]
["bitfinex","ETHUSD",1728840199182,4.86115,2460.5,2460.1,0.8002]
["bitfinex","ETHUSD",1728840199675,4.06438,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1728840200283,3.7968,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1728840200488,7.86102,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1728840200703,7.86102,2460.5,2460.0,6.60551377]
["bitfinex","ETHUSD",1728840200904,7.86102,2460.5,2460.0,5.10332943]
["bitfinex","ETHUSD",1728840201733,3.7968,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1728840202227,7.86102,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1728840202639,3.7968,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1728840203003,7.86101,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1728840204105,7.86101,2460.5,2460.0,1.03829943]
["bitfinex","ETHUSD",1728840204308,7.86101,2460.5,2460.0,5.10332943]
["bitfinex","ETHUSD",1728840206135,9.36319434,2460.5,2460.0,5.10332943]
["bitfinex","ETHUSD",1728840206801,9.36319434,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728840207047,7.86101,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728840207399,7.86101,2460.5,2460.0,9.16824943]
["bitfinex","ETHUSD",1728840207604,7.86101,2460.5,2460.1,0.99189494]
["bitfinex","ETHUSD",1728840207953,13.42748434,2460.5,2460.0,5.10321943]
["bitfinex","ETHUSD",1728840208448,5.56656434,2460.4,2460.0,5.10321943]
["bitfinex","ETHUSD",1728840208940,4.06438,2460.4,2460.0,5.10321943]
["bitfinex","ETHUSD",1728840210900,3.7968,2460.5,2460.0,5.10321943]
["bitfinex","ETHUSD",1728840211114,3.7968,2460.5,2460.1,4.65015194]
["bitfinex","ETHUSD",1728840212147,3.7968,2460.5,2460.1,0.58539194]
["bitfinex","ETHUSD",1728840212313,4.27520566,2460.6,2460.3,4.81522]
["bitfinex","ETHUSD",1728840212524,3.0,2460.6,2460.3,0.7507]
["bitfinex","ETHUSD",1728840212829,3.0,2460.6,2460.2,4.6146]
["bitfinex","ETHUSD",1728840213549,5.77739,2460.6,2460.2,4.6146]
["bitfinex","ETHUSD",1728840213845,4.50218434,2460.6,2460.2,4.6146]
["bitfinex","ETHUSD",1728840214047,4.50218434,2460.6,2460.2,5.557624]
["bitfinex","ETHUSD",1728840214351,4.50218434,2460.6,2460.3,4.06451]
["bitfinex","ETHUSD",1728840215004,3.0,2460.6,2460.3,4.06451]
["bitfinex","ETHUSD",1728840215206,3.0,2460.6,2460.2,5.557624]
["bitfinex","ETHUSD",1728840215505,4.27520566,2460.6,2460.2,5.557624]
["bitfinex","ETHUSD",1728840215704,4.27520566,2460.6,2460.3,4.6953324]
["bitfinex","ETHUSD",1728840216550,3.0,2460.6,2460.3,4.6953324]
["bitfinex","ETHUSD",1728840216761,3.0,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840217722,4.27520566,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840218165,3.0,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840218541,4.27520566,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840219045,3.0,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840219248,4.27520566,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840219840,3.0,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840220039,4.27520566,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840220238,3.0,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840221335,4.27520566,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840221848,3.0,2460.6,2460.3,0.6308324]
["bitfinex","ETHUSD",1728840222832,3.0,2460.6,2460.3,4.6953424]
["bitfinex","ETHUSD",1728840223265,1.27520566,2460.7,2460.4,6.32006424]
["bitfinex","ETHUSD",1728840223464,1.27520566,2460.8,2460.4,6.32006424]
["bitfinex","ETHUSD",1728840223632,1.27520566,2460.8,2460.4,6.31999424]
["bitfinex","ETHUSD",1728840223829,2.03380566,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728840224042,3.53599,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728840224542,2.26078434,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728840224764,3.53599,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728840224984,3.7586,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728840225290,5.03380566,2460.9,2460.6,1.05617609]
["bitfinex","ETHUSD",1728840225441,9.09736566,2460.9,2460.6,1.05617609]
["bitfinex","ETHUSD",1728840225787,10.59955,2460.9,2460.6,1.05617609]
["bitfinex","ETHUSD",1728840225987,14.66321,2460.9,2460.6,1.05617609]
["bitfinex","ETHUSD",1728840226279,10.59955,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728840230287,10.59955,2460.9,2460.5,4.61418]
["bitfinex","ETHUSD",1728840232231,6.53599,2460.9,2460.5,4.61418]
["bitfinex","ETHUSD",1728840232425,5.03380566,2460.9,2460.6,4.06395]
["bitfinex","ETHUSD",1728840232584,4.27520566,2460.9,2460.6,5.009233]
["bitfinex","ETHUSD",1728840232771,1.27520566,2460.9,2460.6,0.945283]
["bitfinex","ETHUSD",1728840233812,4.0638,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728840234017,1.50218434,2460.7,2460.4,0.7747]
["bitfinex","ETHUSD",1728840234926,1.50218434,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728840236211,6.09760566,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728840236212,7.59979,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728840238299,1.27520566,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728840238512,1.27520566,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728840238919,5.77739,2461.0,2460.6,4.61392]
["bitfinex","ETHUSD",1728840239103,5.77739,2461.0,2460.7,0.947795]
["bitfinex","ETHUSD",1728840239307,1.27520566,2460.9,2460.6,4.61392]
["bitfinex","ETHUSD",1728840240382,1.27520566,2460.9,2460.7,4.06379]
["bitfinex","ETHUSD",1728840240813,1.27520566,2461.0,2460.8,4.86361]
["bitfinex","ETHUSD",1728840241117,1.27520566,2461.0,2460.8,0.7999]
["bitfinex","ETHUSD",1728840242125,3.19699829,2461.1,2460.9,4.61355]
["bitfinex","ETHUSD",1728840242126,1.27520566,2461.1,2460.9,4.61355]
["bitfinex","ETHUSD",1728840242432,1.27520566,2461.1,2461.0,0.541345]
["bitfinex","ETHUSD",1728840242598,4.27520566,2461.2,2461.0,0.541345]
["bitfinex","ETHUSD",1728840242919,4.27520566,2461.2,2460.9,4.61355]
["bitfinex","ETHUSD",1728840242920,5.77739,2461.2,2460.9,4.61355]
["bitfinex","ETHUSD",1728840243125,5.77739,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1728840243424,5.77739,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1728840243425,2.28608434,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728840243634,1.50218434,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1728840244510,6.12249566,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728840244511,3.56129,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728840244697,2.28608434,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1728840250752,1.50218434,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728840251061,5.56591434,2460.8,2460.4,0.7673]
["bitfinex","ETHUSD",1728840251218,1.50218434,2460.7,2460.4,0.7673]
["bitfinex","ETHUSD",1728840251419,1.50218434,2460.6,2460.4,0.7673]
["bitfinex","ETHUSD",1728840251614,1.50218434,2460.5,2460.2,0.7673]
["bitfinex","ETHUSD",1728840251819,5.56624434,2460.6,2460.2,4.83193]
["bitfinex","ETHUSD",1728840252057,1.50218434,2460.6,2460.2,4.83193]
["bitfinex","ETHUSD",1728840253661,1.50218434,2460.5,2460.2,4.83193]
["bitfinex","ETHUSD",1728840254055,1.50218434,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1728840254238,1.50218434,2460.5,2460.2,4.6147]
["bitfinex","ETHUSD",1728840255133,9.84145,2460.6,2460.2,4.6147]
["bitfinex","ETHUSD",1728840255335,9.84145,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1728840255336,1.50218434,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728840255978,1.50218434,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1728840256363,1.50218434,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728840256560,1.50218434,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1728840258744,1.50218434,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728840260155,8.33926566,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1728840260156,1.50218434,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1728840261578,4.27520566,2460.6,2460.2,4.61466]
["bitfinex","ETHUSD",1728840261781,5.77739,2460.6,2460.2,4.61466]
["bitfinex","ETHUSD",1728840261952,1.50218434,2460.5,2460.2,4.61466]
["bitfinex","ETHUSD",1728840262312,1.50218434,2460.5,2460.2,5.559341]
["bitfinex","ETHUSD",1728840262880,4.27520566,2460.6,2460.3,4.84402]
["bitfinex","ETHUSD",1728840263180,1.27520566,2460.7,2460.5,4.0641]
["bitfinex","ETHUSD",1728840263340,1.27520566,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1728840263540,3.19699829,2461.1,2460.6,5.11314996]
["bitfinex","ETHUSD",1728840263541,1.27520566,2461.0,2460.6,5.11314996]
["bitfinex","ETHUSD",1728840263951,2.77739,2461.0,2460.6,5.11314996]
["bitfinex","ETHUSD",1728840264153,1.50218434,2461.0,2460.6,5.11314996]
["bitfinex","ETHUSD",1728840264356,2.77739,2461.0,2460.6,5.11314996]
["bitfinex","ETHUSD",1728840265055,4.50218434,2461.0,2460.6,5.11314996]
["bitfinex","ETHUSD",1728840265475,5.77739,2461.0,2460.6,5.11314996]
["bitfinex","ETHUSD",1728840265785,4.50218434,2461.0,2460.6,5.11314996]
["bitfinex","ETHUSD",1728840266378,1.50218434,2460.9,2460.6,1.04910996]
["bitfinex","ETHUSD",1728840266583,1.50218434,2460.9,2460.5,4.8436]
["bitfinex","ETHUSD",1728840267091,1.50218434,2460.9,2460.5,8.90773]
["bitfinex","ETHUSD",1728840267254,5.77739,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1728840267457,4.50218434,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1728840267649,4.50218434,2461.0,2460.6,5.06060199]
["bitfinex","ETHUSD",1728840268041,5.77739,2461.0,2460.6,5.06060199]
["bitfinex","ETHUSD",1728840268444,1.50218434,2460.9,2460.6,5.06060199]
["bitfinex","ETHUSD",1728840268855,1.50218434,2460.9,2460.6,4.06397]
["bitfinex","ETHUSD",1728840269077,9.84078,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1728840269281,4.50218434,2461.0,2460.6,8.1279]
["bitfinex","ETHUSD",1728840269508,4.50218434,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1728840269509,3.0,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1728840269883,5.77739,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1728840270083,5.77739,2461.0,2460.7,4.954567]
["bitfinex","ETHUSD",1728840270286,5.77739,2461.0,2460.7,0.890727]
["bitfinex","ETHUSD",1728840270888,5.77739,2461.0,2460.7,4.954587]
["bitfinex","ETHUSD",1728840272512,6.84062,2461.1,2460.8,0.7795]
["bitfinex","ETHUSD",1728840272844,6.84062,2461.1,2460.8,1.7593017]
["bitfinex","ETHUSD",1728840272845,1.50218434,2461.0,2460.8,1.7593017]
["bitfinex","ETHUSD",1728840273311,4.06323,2461.1,2460.8,1.7593017]
["bitfinex","ETHUSD",1728840273312,5.56541434,2461.1,2460.8,1.7593017]
["bitfinex","ETHUSD",1728840273497,6.84062,2461.1,2460.8,1.7593017]
["bitfinex","ETHUSD",1728840273678,1.50218434,2461.0,2460.8,0.7795]
["bitfinex","ETHUSD",1728840274914,5.33843566,2461.1,2460.8,0.7795]
["bitfinex","ETHUSD",1728840274915,5.56541434,2461.1,2460.8,0.7795]
["bitfinex","ETHUSD",1728840275418,1.27520566,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1728840275610,3.0,2461.3,2461.0,4.06334]
["bitfinex","ETHUSD",1728840275611,4.27520566,2461.3,2461.0,4.06334]
["bitfinex","ETHUSD",1728840276108,4.27520566,2461.3,2461.1,4.84692]
["bitfinex","ETHUSD",1728840278120,4.27520566,2461.3,2461.1,0.7837]
["bitfinex","ETHUSD",1728840278327,5.77739,2461.3,2461.1,0.7837]
["bitfinex","ETHUSD",1728840280367,4.50218434,2461.3,2461.1,0.7837]
["bitfinex","ETHUSD",1728840280491,1.50218434,2461.2,2460.9,0.7837]
["bitfinex","ETHUSD",1728840280682,5.56531434,2461.2,2460.9,0.7837]
["bitfinex","ETHUSD",1728840281206,1.50218434,2461.2,2460.9,0.7837]
["bitfinex","ETHUSD",1728840281780,5.56527434,2461.2,2460.9,0.7837]
["bitfinex","ETHUSD",1728840282780,1.50218434,2461.2,2460.9,0.7837]
["bitfinex","ETHUSD",1728840283628,5.56525434,2461.2,2460.9,0.7837]
["bitfinex","ETHUSD",1728840288574,4.06307,2461.2,2460.9,0.7837]
["bitfinex","ETHUSD",1728840288930,5.56543434,2461.1,2460.9,0.7837]
["bitfinex","ETHUSD",1728840289339,4.06325,2461.1,2460.9,0.7837]
["bitfinex","ETHUSD",1728840289837,5.56543434,2461.1,2460.9,0.7837]
["bitfinex","ETHUSD",1728840290037,1.50218434,2461.0,2460.6,0.8226]
["bitfinex","ETHUSD",1728840290368,1.50218434,2460.9,2460.6,0.8226]
["bitfinex","ETHUSD",1728840290934,5.56584434,2460.9,2460.6,0.8226]
["bitfinex","ETHUSD",1728840291691,1.50218434,2460.8,2460.4,4.88697]
["bitfinex","ETHUSD",1728840292187,1.50218434,2460.7,2460.4,0.8226]
["bitfinex","ETHUSD",1728840292675,1.50218434,2460.6,2460.4,0.8226]
["bitfinex","ETHUSD",1728840292859,1.50218434,2460.6,2460.3,0.8226]
["bitfinex","ETHUSD",1728840293389,5.56607434,2460.7,2460.3,0.8226]
["bitfinex","ETHUSD",1728840294151,1.50218434,2460.6,2460.3,0.8226]
["bitfinex","ETHUSD",1728840294390,5.56624434,2460.6,2460.3,0.8226]
["bitfinex","ETHUSD",1728840294851,1.50218434,2460.5,2460.2,0.8226]
["bitfinex","ETHUSD",1728840295050,1.50218434,2460.4,2460.2,0.8226]
["bitfinex","ETHUSD",1728840295365,1.50218434,2460.5,2460.2,0.8226]
["bitfinex","ETHUSD",1728840295571,4.06439,2460.4,2460.2,0.8226]
["bitfinex","ETHUSD",1728840296389,4.06439,2460.4,2460.0,4.87252]
["bitfinex","ETHUSD",1728840296756,5.56640434,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1728840296982,6.33624434,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1728840297793,6.33624434,2460.6,2460.0,8.93747]
["bitfinex","ETHUSD",1728840297794,5.56641434,2460.5,2460.0,8.93747]
["bitfinex","ETHUSD",1728840297952,4.06423,2460.5,2460.0,4.87245]
["bitfinex","ETHUSD",1728840298292,5.56641434,2460.5,2460.0,8.93739]
["bitfinex","ETHUSD",1728840298493,5.56641434,2460.5,2460.0,4.87244]
["bitfinex","ETHUSD",1728840299470,5.56641434,2460.5,2460.0,8.9374]
["bitfinex","ETHUSD",1728840299979,5.56641434,2460.5,2460.0,4.87244]
["bitfinex","ETHUSD",1728840300356,5.27218434,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1728840300978,0.77,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1728840301255,2.13248905,2461.0,2460.1,0.92339613]
["bitfinex","ETHUSD",1728840301256,2.77739,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1728840301454,5.56574434,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728840303755,1.50218434,2460.9,2460.5,4.61418]
["bitfinex","ETHUSD",1728840303976,8.56558434,2461.0,2460.5,5.71299043]
["bitfinex","ETHUSD",1728840304191,5.56574434,2460.9,2460.5,5.71299043]
["bitfinex","ETHUSD",1728840305358,5.56574434,2460.9,2460.5,4.61418]
["bitfinex","ETHUSD",1728840308673,1.50218434,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728840308860,5.56574434,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1728840309200,1.50218434,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728840313305,1.50218434,2460.8,2460.4,4.87174]
["bitfinex","ETHUSD",1728840313976,5.56600434,2460.8,2460.4,0.8075]
["bitfinex","ETHUSD",1728840314193,1.50218434,2460.6,2460.2,0.8075]
["bitfinex","ETHUSD",1728840314389,1.50218434,2460.6,2460.3,0.12728906]
["bitfinex","ETHUSD",1728840314615,1.50218434,2460.6,2460.2,4.87211]
["bitfinex","ETHUSD",1728840314787,1.50218434,2460.6,2460.3,0.12729011]
["bitfinex","ETHUSD",1728840314993,1.50218434,2460.6,2460.2,4.87211]
["bitfinex","ETHUSD",1728840315528,5.56625434,2460.6,2460.2,4.87211]
["bitfinex","ETHUSD",1728840317474,1.50218434,2460.5,2460.2,4.87211]
["bitfinex","ETHUSD",1728840317678,1.50218434,2460.4,2460.1,5.12344177]
["bitfinex","ETHUSD",1728840317881,5.56658434,2460.4,2460.0,4.81883]
["bitfinex","ETHUSD",1728840318101,1.50218434,2460.3,2460.0,4.81883]
["bitfinex","ETHUSD",1728840318628,1.50218434,2460.2,2460.0,4.81883]
["bitfinex","ETHUSD",1728840318803,1.50218434,2460.3,2460.0,4.81883]
["bitfinex","ETHUSD",1728840319321,1.50218434,2460.2,2460.0,4.81883]
["bitfinex","ETHUSD",1728840319505,1.50218434,2460.3,2460.0,4.81883]
["bitfinex","ETHUSD",1728840319681,1.50218434,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1728840320719,1.50218434,2460.3,2459.8,0.7538]
["bitfinex","ETHUSD",1728840320720,1.50218434,2460.1,2459.8,4.81915]
["bitfinex","ETHUSD",1728840320914,4.06455,2460.3,2459.8,4.81915]
["bitfinex","ETHUSD",1728840320915,1.50218434,2460.2,2459.8,4.81915]
["bitfinex","ETHUSD",1728840326890,1.50218434,2460.2,2459.8,0.7538]
["bitfinex","ETHUSD",1728840327087,5.56657434,2460.4,2459.9,8.13029]
["bitfinex","ETHUSD",1728840327282,4.50218434,2460.4,2460.0,4.81867]
["bitfinex","ETHUSD",1728840327488,4.50218434,2460.4,2460.0,8.88364]
["bitfinex","ETHUSD",1728840328013,4.50218434,2460.4,2460.0,4.81867]
["bitfinex","ETHUSD",1728840328186,4.50218434,2460.4,2460.0,8.88364]
["bitfinex","ETHUSD",1728840328992,6.10275566,2460.5,2460.2,4.06457]
["bitfinex","ETHUSD",1728840328993,3.0,2460.5,2460.2,4.06457]
["bitfinex","ETHUSD",1728840329189,1.27520566,2460.7,2460.5,0.7538]
["bitfinex","ETHUSD",1728840329440,4.06389,2460.7,2460.5,0.7538]
["bitfinex","ETHUSD",1728840329584,5.56609434,2460.7,2460.5,0.7538]
["bitfinex","ETHUSD",1728840330811,1.50218434,2460.7,2460.5,0.7538]
["bitfinex","ETHUSD",1728840331113,1.50218434,2460.7,2460.5,1.64207]
["bitfinex","ETHUSD",1728840331318,1.50218434,2460.7,2460.5,0.7538]
["bitfinex","ETHUSD",1728840332011,6.84118,2460.8,2460.5,0.7538]
["bitfinex","ETHUSD",1728840332730,1.50218434,2460.7,2460.5,0.7538]
["bitfinex","ETHUSD",1728840340706,6.84118,2460.8,2460.5,0.7538]
["bitfinex","ETHUSD",1728840341542,1.50218434,2460.7,2460.5,0.7538]
["bitfinex","ETHUSD",1728840341706,6.84118,2460.8,2460.5,0.7538]
["bitfinex","ETHUSD",1728840342254,1.50218434,2460.7,2460.5,0.7538]
["bitfinex","ETHUSD",1728840344972,5.33899566,2460.8,2460.5,0.7538]
["bitfinex","ETHUSD",1728840344973,1.50218434,2460.6,2460.5,0.7538]
["bitfinex","ETHUSD",1728840345141,1.50218434,2460.6,2460.3,4.84773]
["bitfinex","ETHUSD",1728840345340,2.77739,2460.7,2460.4,0.12728573]
["bitfinex","ETHUSD",1728840345571,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840345733,1.50218434,2460.7,2460.4,0.43243154]
["bitfinex","ETHUSD",1728840346054,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840346252,1.50218434,2460.7,2460.4,0.43243596]
["bitfinex","ETHUSD",1728840346457,5.56606434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840346666,5.56606434,2460.7,2460.4,0.43243789]
["bitfinex","ETHUSD",1728840346967,5.56606434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840347263,5.56606434,2460.7,2460.4,1.13905733]
["bitfinex","ETHUSD",1728840347564,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840347742,1.50218434,2460.7,2460.4,0.43243271]
["bitfinex","ETHUSD",1728840347946,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840348147,1.50218434,2460.7,2460.4,1.13906706]
["bitfinex","ETHUSD",1728840348348,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840348572,1.50218434,2460.7,2460.4,1.13907126]
["bitfinex","ETHUSD",1728840348771,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840348976,1.50218434,2460.7,2460.4,1.1390676]
["bitfinex","ETHUSD",1728840349286,2.77739,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840349436,2.77739,2460.7,2460.4,0.12728778]
["bitfinex","ETHUSD",1728840349772,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840350063,2.77739,2460.7,2460.4,0.43245205]
["bitfinex","ETHUSD",1728840350266,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840350435,1.50218434,2460.7,2460.4,1.13912802]
["bitfinex","ETHUSD",1728840350635,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840350973,1.50218434,2460.7,2460.4,1.13912729]
["bitfinex","ETHUSD",1728840351273,1.50218434,2460.7,2460.3,4.84773]
["bitfinex","ETHUSD",1728840351478,2.28478434,2460.6,2460.4,0.43246668]
["bitfinex","ETHUSD",1728840351682,2.28478434,2460.6,2460.2,8.97634578]
["bitfinex","ETHUSD",1728840351876,2.28478434,2460.6,2460.3,6.81377881]
["bitfinex","ETHUSD",1728840352183,2.28478434,2460.6,2460.4,0.43247793]
["bitfinex","ETHUSD",1728840352473,2.28478434,2460.6,2460.3,4.61452]
["bitfinex","ETHUSD",1728840352679,2.28478434,2460.6,2460.4,0.12728743]
["bitfinex","ETHUSD",1728840352974,2.28478434,2460.6,2460.3,4.61452]
["bitfinex","ETHUSD",1728840353163,2.28478434,2460.6,2460.4,1.13920624]
["bitfinex","ETHUSD",1728840353355,2.28478434,2460.6,2460.3,4.61452]
["bitfinex","ETHUSD",1728840353554,2.28478434,2460.6,2460.4,1.13924954]
["bitfinex","ETHUSD",1728840353756,2.28478434,2460.6,2460.3,4.61452]
["bitfinex","ETHUSD",1728840353958,2.77739,2460.7,2460.4,5.20360096]
["bitfinex","ETHUSD",1728840354155,2.77739,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1728840354361,1.27520566,2460.7,2460.4,4.87035]
["bitfinex","ETHUSD",1728840354672,6.34860434,2460.8,2460.4,4.87035]
["bitfinex","ETHUSD",1728840354673,7.62381,2460.8,2460.4,4.87035]
["bitfinex","ETHUSD",1728840355275,2.05780566,2460.8,2460.5,0.12728508]
["bitfinex","ETHUSD",1728840355483,3.55999,2460.8,2460.4,4.87035]
["bitfinex","ETHUSD",1728840355677,1.27520566,2460.7,2460.4,4.87035]
["bitfinex","ETHUSD",1728840357347,1.27520566,2460.7,2460.5,0.12728462]
["bitfinex","ETHUSD",1728840357547,1.27520566,2460.7,2460.4,4.87035]
["bitfinex","ETHUSD",1728840358947,1.27520566,2460.7,2460.4,0.806]
["bitfinex","ETHUSD",1728840360850,1.27520566,2460.7,2460.5,0.12728554]
["bitfinex","ETHUSD",1728840361094,1.27520566,2460.7,2460.4,4.87037]
["bitfinex","ETHUSD",1728840361295,1.27520566,2460.7,2460.5,0.12728549]
["bitfinex","ETHUSD",1728840361588,1.27520566,2460.7,2460.3,6.28606578]
["bitfinex","ETHUSD",1728840361795,1.27520566,2460.7,2460.4,2.19987438]
["bitfinex","ETHUSD",1728840362083,1.27520566,2460.7,2460.5,0.12728556]
["bitfinex","ETHUSD",1728840362291,1.27520566,2460.7,2460.3,5.43901]
["bitfinex","ETHUSD",1728840362491,1.27520566,2460.7,2460.4,2.19985757]
["bitfinex","ETHUSD",1728840362785,1.27520566,2460.7,2460.3,5.43901]
["bitfinex","ETHUSD",1728840362947,1.27520566,2460.7,2460.4,2.19987014]
["bitfinex","ETHUSD",1728840363166,2.77739,2460.8,2460.5,0.12728548]
["bitfinex","ETHUSD",1728840363371,2.77739,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1728840363571,2.77739,2460.8,2460.5,0.43254164]
["bitfinex","ETHUSD",1728840363800,2.77739,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1728840363968,2.77739,2460.8,2460.5,0.43253964]
["bitfinex","ETHUSD",1728840364179,2.77739,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1728840364180,1.27520566,2460.7,2460.4,4.06422]
["bitfinex","ETHUSD",1728840364386,1.27520566,2460.7,2460.5,1.13971197]
["bitfinex","ETHUSD",1728840364585,1.27520566,2460.7,2460.4,4.93260958]
["bitfinex","ETHUSD",1728840364796,1.27520566,2460.7,2460.5,1.13968843]
["bitfinex","ETHUSD",1728840364974,1.27520566,2460.7,2460.4,4.93173069]
["bitfinex","ETHUSD",1728840365176,1.27520566,2460.7,2460.5,1.13969562]
["bitfinex","ETHUSD",1728840365406,1.27520566,2460.7,2460.6,0.12728285]
["bitfinex","ETHUSD",1728840366823,1.27520566,2460.7,2460.6,0.12728343]
["bitfinex","ETHUSD",1728840366993,1.27520566,2460.7,2460.6,0.12728349]
["bitfinex","ETHUSD",1728840368612,5.33892566,2460.8,2460.6,0.12728349]
["bitfinex","ETHUSD",1728840368920,5.33892566,2460.8,2460.4,4.06334111]
["bitfinex","ETHUSD",1728840369088,5.33892566,2460.8,2460.5,1.13973842]
["bitfinex","ETHUSD",1728840369089,6.84111,2460.8,2460.5,1.13973842]
["bitfinex","ETHUSD",1728840369287,6.84127,2460.7,2460.6,0.12728119]
["bitfinex","ETHUSD",1728840369489,6.84127,2460.7,2460.3,2.22165578]
["bitfinex","ETHUSD",1728840369719,2.77739,2460.7,2460.4,2.20039149]
["bitfinex","ETHUSD",1728840369928,2.77739,2460.7,2460.5,0.43268493]
["bitfinex","ETHUSD",1728840370219,2.77739,2460.7,2460.3,6.28607578]
["bitfinex","ETHUSD",1728840370379,1.27520566,2460.7,2460.4,1.76769011]
["bitfinex","ETHUSD",1728840370575,1.27520566,2460.7,2460.5,0.70707604]
["bitfinex","ETHUSD",1728840370782,1.27520566,2460.7,2460.5,0.3053984]
["bitfinex","ETHUSD",1728840371306,1.27520566,2460.7,2460.3,6.28607578]
["bitfinex","ETHUSD",1728840371580,1.27520566,2460.7,2460.4,2.2003865]
["bitfinex","ETHUSD",1728840371807,1.27520566,2460.7,2460.5,0.43268542]
["bitfinex","ETHUSD",1728840372009,1.27520566,2460.7,2460.3,6.28607578]
["bitfinex","ETHUSD",1728840372216,1.27520566,2460.7,2460.4,2.2003886]
["bitfinex","ETHUSD",1728840372420,1.27520566,2460.7,2460.5,0.43268513]
["bitfinex","ETHUSD",1728840372622,1.27520566,2460.7,2460.3,6.28607578]
["bitfinex","ETHUSD",1728840372917,1.27520566,2460.7,2460.4,2.20039244]
["bitfinex","ETHUSD",1728840373124,1.27520566,2460.7,2460.5,0.43268573]
["bitfinex","ETHUSD",1728840373320,1.27520566,2460.7,2460.3,6.28607578]
["bitfinex","ETHUSD",1728840373476,1.27520566,2460.7,2460.4,6.46833603]
["bitfinex","ETHUSD",1728840373678,1.27520566,2460.7,2460.5,1.13976921]
["bitfinex","ETHUSD",1728840373878,1.27520566,2460.7,2460.4,4.06429]
["bitfinex","ETHUSD",1728840374079,1.27520566,2460.7,2460.5,1.13975818]
["bitfinex","ETHUSD",1728840374280,1.27520566,2460.7,2460.6,0.12728233]
["bitfinex","ETHUSD",1728840374740,1.27520566,2460.7,2460.6,0.12728247]
["bitfinex","ETHUSD",1728840376538,5.33892566,2460.8,2460.6,0.93168247]
["bitfinex","ETHUSD",1728840376742,5.33892566,2460.8,2460.6,0.8044]
["bitfinex","ETHUSD",1728840376908,1.27520566,2460.7,2460.6,0.8044]
["bitfinex","ETHUSD",1728840377114,1.27520566,2460.7,2460.6,0.93168274]
["bitfinex","ETHUSD",1728840377424,5.33892566,2460.8,2460.6,0.93168274]
["bitfinex","ETHUSD",1728840377614,5.33892566,2460.8,2460.6,0.8044]
["bitfinex","ETHUSD",1728840378545,5.33892566,2460.8,2460.4,4.86869]
["bitfinex","ETHUSD",1728840378751,5.33892566,2460.8,2460.5,1.13968565]
["bitfinex","ETHUSD",1728840378904,5.33892566,2460.8,2460.6,0.12728223]
["bitfinex","ETHUSD",1728840379102,5.33892566,2460.8,2460.4,4.86869]
["bitfinex","ETHUSD",1728840379343,5.33892566,2460.8,2460.5,0.83430507]
["bitfinex","ETHUSD",1728840379640,5.33892566,2460.8,2460.6,0.12728213]
["bitfinex","ETHUSD",1728840379813,5.33892566,2460.8,2460.4,4.86869]
["bitfinex","ETHUSD",1728840380014,5.33892566,2460.8,2460.5,1.13967299]
["bitfinex","ETHUSD",1728840380234,5.33892566,2460.8,2460.6,0.12728195]
["bitfinex","ETHUSD",1728840380401,5.33892566,2460.8,2460.4,4.86869]
["bitfinex","ETHUSD",1728840380601,5.33892566,2460.8,2460.5,1.1396622]
["bitfinex","ETHUSD",1728840380796,1.27520566,2460.8,2460.6,0.12728176]
["bitfinex","ETHUSD",1728840381036,1.27520566,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1728840381243,1.27520566,2460.9,2460.7,0.8044]
["bitfinex","ETHUSD",1728840382555,1.50218434,2461.0,2460.7,0.8044]
["bitfinex","ETHUSD",1728840382556,2.77739,2461.0,2460.7,0.8044]
["bitfinex","ETHUSD",1728840382768,6.84081,2461.0,2460.7,0.8044]
["bitfinex","ETHUSD",1728840382926,1.27520566,2460.9,2460.7,0.8044]
["bitfinex","ETHUSD",1728840383262,1.50218434,2460.9,2460.7,0.8044]
["bitfinex","ETHUSD",1728840383468,6.84105,2460.9,2460.5,0.8044]
["bitfinex","ETHUSD",1728840383630,7.61715,2460.9,2460.6,1.13926804]
["bitfinex","ETHUSD",1728840383826,7.61715,2460.9,2460.7,0.1272753]
["bitfinex","ETHUSD",1728840384051,7.61715,2460.9,2460.5,0.8044]
["bitfinex","ETHUSD",1728840384264,7.61715,2460.9,2460.6,1.13926354]
["bitfinex","ETHUSD",1728840384464,7.61715,2460.9,2460.5,4.8686]
["bitfinex","ETHUSD",1728840384766,2.05130566,2460.9,2460.6,0.83398817]
["bitfinex","ETHUSD",1728840385070,2.05130566,2460.9,2460.7,0.1272753]
["bitfinex","ETHUSD",1728840385270,2.05130566,2460.9,2460.5,8.93264]
["bitfinex","ETHUSD",1728840385425,2.05130566,2460.9,2460.6,0.83397153]
["bitfinex","ETHUSD",1728840385629,2.05130566,2460.9,2460.5,4.86851]
["bitfinex","ETHUSD",1728840385873,2.05130566,2460.9,2460.6,0.83393383]
["bitfinex","ETHUSD",1728840386177,2.05130566,2460.9,2460.7,0.12727305]
["bitfinex","ETHUSD",1728840386178,0.7761,2460.9,2460.7,0.12727305]
["bitfinex","ETHUSD",1728840386467,0.7761,2460.9,2460.5,4.86851]
["bitfinex","ETHUSD",1728840386648,0.7761,2460.9,2460.6,0.83388638]
["bitfinex","ETHUSD",1728840386858,0.7761,2460.9,2460.7,0.12727318]
["bitfinex","ETHUSD",1728840387167,0.7761,2460.9,2460.5,4.86851]
["bitfinex","ETHUSD",1728840387368,0.7761,2460.9,2460.6,0.83388049]
["bitfinex","ETHUSD",1728840387669,2.27828434,2460.9,2460.5,8.93264]
["bitfinex","ETHUSD",1728840387969,2.27828434,2460.9,2460.6,0.83384715]
["bitfinex","ETHUSD",1728840388218,2.27828434,2460.9,2460.5,8.93264]
["bitfinex","ETHUSD",1728840388327,2.27828434,2460.9,2460.6,0.83384477]
["bitfinex","ETHUSD",1728840388526,2.27828434,2460.9,2460.5,4.86851]
["bitfinex","ETHUSD",1728840388855,2.27828434,2460.9,2460.6,0.83381686]
["bitfinex","ETHUSD",1728840389170,2.27828434,2460.9,2460.5,8.93264]
["bitfinex","ETHUSD",1728840389367,6.34184434,2460.9,2460.6,0.83381505]
["bitfinex","ETHUSD",1728840389553,5.56609434,2460.7,2460.4,0.84705578]
["bitfinex","ETHUSD",1728840389873,5.56590434,2460.8,2460.5,0.83383584]
["bitfinex","ETHUSD",1728840390040,5.56590434,2460.8,2460.3,6.26589578]
["bitfinex","ETHUSD",1728840390364,5.56590434,2460.8,2460.4,1.89368164]
["bitfinex","ETHUSD",1728840390568,5.56590434,2460.8,2460.5,0.83384052]
["bitfinex","ETHUSD",1728840390870,5.56590434,2460.8,2460.3,6.26589578]
["bitfinex","ETHUSD",1728840391167,5.56590434,2460.8,2460.4,2.09733123]
["bitfinex","ETHUSD",1728840391338,5.56590434,2460.8,2460.5,0.83384132]
["bitfinex","ETHUSD",1728840391528,5.56590434,2460.8,2460.3,10.33034578]
["bitfinex","ETHUSD",1728840391729,5.56590434,2460.8,2460.4,1.89370865]
["bitfinex","ETHUSD",1728840392072,5.56590434,2460.8,2460.5,0.83385133]
["bitfinex","ETHUSD",1728840392242,5.56590434,2460.8,2460.3,10.33034578]
["bitfinex","ETHUSD",1728840392567,5.56590434,2460.8,2460.4,1.89370246]
["bitfinex","ETHUSD",1728840392769,5.56590434,2460.8,2460.5,0.833849]
["bitfinex","ETHUSD",1728840393088,5.56590434,2460.8,2460.3,10.33033578]
["bitfinex","ETHUSD",1728840393244,5.56608434,2460.7,2460.4,1.76643353]
["bitfinex","ETHUSD",1728840393452,4.06372,2460.8,2460.4,0.12727988]
["bitfinex","ETHUSD",1728840393453,5.56639434,2460.5,2460.4,0.12727988]
["bitfinex","ETHUSD",1728840393780,4.0644,2460.4,2460.0,0.84705578]
["bitfinex","ETHUSD",1728840394071,1.50218434,2460.3,2460.1,0.12730487]
["bitfinex","ETHUSD",1728840394235,1.50218434,2460.3,2459.9,9.78168578]
["bitfinex","ETHUSD",1728840394449,1.50218434,2460.3,2460.0,5.95891614]
["bitfinex","ETHUSD",1728840394643,1.50218434,2460.3,2460.0,4.19231519]
["bitfinex","ETHUSD",1728840394849,1.50218434,2460.3,2460.1,0.83380431]
["bitfinex","ETHUSD",1728840395075,1.50218434,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1728840395286,1.50218434,2460.4,2460.1,0.83379225]
["bitfinex","ETHUSD",1728840395592,1.50218434,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1728840396456,9.40371566,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1728840396457,1.50218434,2460.3,2460.0,4.06501]
["bitfinex","ETHUSD",1728840402687,4.06441,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1728840402887,1.50218434,2460.3,2460.0,4.06501]
["bitfinex","ETHUSD",1728840403383,5.56659434,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1728840406088,5.56681434,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728840406326,6.36761434,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728840406475,6.36761434,2460.3,2459.8,8.13063]
["bitfinex","ETHUSD",1728840406476,5.56713434,2460.1,2459.6,8.13115]
["bitfinex","ETHUSD",1728840406680,5.56713434,2460.1,2459.7,0.83309212]
["bitfinex","ETHUSD",1728840406681,1.50218434,2460.0,2459.7,0.83309212]
["bitfinex","ETHUSD",1728840406915,1.50218434,2459.9,2459.5,6.37008561]
["bitfinex","ETHUSD",1728840407100,5.56722434,2460.0,2459.6,1.89178161]
["bitfinex","ETHUSD",1728840407305,5.56722434,2460.0,2459.5,5.67859578]
["bitfinex","ETHUSD",1728840407486,5.56722434,2460.0,2459.6,5.95745698]
["bitfinex","ETHUSD",1728840407689,1.50218434,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728840413000,4.06482,2460.2,2459.7,4.6967315]
["bitfinex","ETHUSD",1728840413334,9.63180434,2460.2,2459.7,4.6967315]
["bitfinex","ETHUSD",1728840413727,1.50218434,2460.1,2459.7,4.6967315]
["bitfinex","ETHUSD",1728840414441,5.56709434,2460.1,2459.7,4.6967315]
["bitfinex","ETHUSD",1728840415941,5.56709434,2460.1,2459.7,4.61543]
["bitfinex","ETHUSD",1728840418305,5.56709434,2460.1,2459.6,4.61562]
["bitfinex","ETHUSD",1728840419947,1.50218434,2460.1,2459.7,0.08130147]
["bitfinex","ETHUSD",1728840420141,1.50218434,2460.1,2459.7,4.14673147]
["bitfinex","ETHUSD",1728840420970,5.56707434,2460.1,2459.7,4.14673147]
["bitfinex","ETHUSD",1728840421177,5.56707434,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1728840421345,5.56707434,2460.1,2459.7,4.14673147]
["bitfinex","ETHUSD",1728840424469,5.56707434,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1728840424838,5.56707434,2460.1,2459.7,4.14673148]
["bitfinex","ETHUSD",1728840425567,5.56707434,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1728840428691,5.56707434,2460.1,2459.8,0.8112]
["bitfinex","ETHUSD",1728840431591,1.50218434,2460.0,2459.8,0.8112]
["bitfinex","ETHUSD",1728840432150,5.56707434,2460.1,2459.8,0.8112]
["bitfinex","ETHUSD",1728840435318,4.06522,2459.9,2459.6,1.3535]
["bitfinex","ETHUSD",1728840435460,5.56740434,2459.9,2459.6,1.3535]
["bitfinex","ETHUSD",1728840436312,1.50218434,2459.9,2459.6,1.3535]
["bitfinex","ETHUSD",1728840436467,1.50218434,2459.9,2459.6,5.41918]
["bitfinex","ETHUSD",1728840436668,1.50218434,2459.9,2459.7,0.70604332]
["bitfinex","ETHUSD",1728840437011,1.50218434,2459.9,2459.6,5.41918]
["bitfinex","ETHUSD",1728840437503,5.56707434,2460.1,2459.7,4.19285165]
["bitfinex","ETHUSD",1728840437709,5.56707434,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1728840438356,5.56707434,2460.1,2459.8,0.12731783]
["bitfinex","ETHUSD",1728840438469,5.56707434,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1728840439008,1.50218434,2460.1,2459.7,8.13098]
["bitfinex","ETHUSD",1728840439295,1.50218434,2460.1,2459.8,0.12731835]
["bitfinex","ETHUSD",1728840439465,1.50218434,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1728840439666,1.50218434,2460.1,2459.8,0.12731743]
["bitfinex","ETHUSD",1728840439900,5.56706434,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1728840440098,5.56706434,2460.1,2459.8,0.83379499]
["bitfinex","ETHUSD",1728840440304,5.56706434,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1728840440504,5.56706434,2460.1,2459.8,0.1273182]
["bitfinex","ETHUSD",1728840440808,5.56706434,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1728840441115,4.06466,2460.3,2459.9,0.8035]
["bitfinex","ETHUSD",1728840441116,5.56684434,2460.3,2459.9,0.8035]
["bitfinex","ETHUSD",1728840441265,5.56684434,2460.3,2459.9,4.86869]
["bitfinex","ETHUSD",1728840442601,1.27754775,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1728840442921,1.27754775,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1728840443130,1.50218434,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1728840443994,5.34151775,2460.7,2460.2,8.12924]
["bitfinex","ETHUSD",1728840444194,5.34151775,2460.7,2460.3,0.8035]
["bitfinex","ETHUSD",1728840444195,5.56615434,2460.7,2460.3,0.8035]
["bitfinex","ETHUSD",1728840444699,1.50218434,2460.6,2460.3,0.8035]
["bitfinex","ETHUSD",1728840445717,4.06397,2460.7,2460.3,4.94931231]
["bitfinex","ETHUSD",1728840445718,5.56615434,2460.7,2460.3,4.94931231]
["bitfinex","ETHUSD",1728840445930,1.50218434,2460.6,2460.3,4.94931231]
["bitfinex","ETHUSD",1728840446129,1.50218434,2460.6,2460.3,6.02360675]
["bitfinex","ETHUSD",1728840446621,5.56615434,2460.7,2460.3,6.02360675]
["bitfinex","ETHUSD",1728840447026,1.50218434,2460.6,2460.3,6.02360675]
["bitfinex","ETHUSD",1728840447429,1.50218434,2460.6,2460.3,1.95907675]
["bitfinex","ETHUSD",1728840447923,1.50218434,2460.6,2460.3,1.87779444]
["bitfinex","ETHUSD",1728840448908,4.06397,2460.7,2460.3,1.87779444]
["bitfinex","ETHUSD",1728840448909,1.50218434,2460.5,2460.3,1.87779444]
["bitfinex","ETHUSD",1728840449224,1.50218434,2460.5,2460.3,0.8035]
["bitfinex","ETHUSD",1728840451530,5.56626434,2460.6,2460.3,0.8035]
["bitfinex","ETHUSD",1728840452030,1.50218434,2460.6,2460.3,0.8035]
["bitfinex","ETHUSD",1728840452602,1.50218434,2460.5,2460.3,0.8035]
["bitfinex","ETHUSD",1728840453028,1.50218434,2460.6,2460.3,0.8035]
["bitfinex","ETHUSD",1728840453236,1.50218434,2460.6,2460.3,0.88478237]
["bitfinex","ETHUSD",1728840454898,1.50218434,2460.6,2460.3,0.8035]
["bitfinex","ETHUSD",1728840455531,1.50218434,2460.6,2460.3,0.8760909]
["bitfinex","ETHUSD",1728840456920,1.50218434,2460.6,2460.3,0.8035]
["bitfinex","ETHUSD",1728840457167,1.50218434,2460.6,2460.3,4.86803]
["bitfinex","ETHUSD",1728840457312,1.50218434,2460.6,2460.3,4.94931241]
["bitfinex","ETHUSD",1728840460017,4.06388,2460.7,2460.3,5.92959435]
["bitfinex","ETHUSD",1728840460018,5.56606434,2460.7,2460.3,5.92959435]
["bitfinex","ETHUSD",1728840460316,5.56606434,2460.7,2460.3,6.01066686]
["bitfinex","ETHUSD",1728840460815,5.56606434,2460.7,2460.3,5.92959435]
["bitfinex","ETHUSD",1728840461253,5.56606434,2460.7,2460.3,4.86803]
["bitfinex","ETHUSD",1728840461423,1.50218434,2460.6,2460.3,4.86803]
["bitfinex","ETHUSD",1728840465179,1.50218434,2460.7,2460.3,4.86802]
["bitfinex","ETHUSD",1728840465464,1.50218434,2460.7,2460.3,4.86795]
["bitfinex","ETHUSD",1728840466429,1.50218434,2460.6,2460.3,4.86795]
["bitfinex","ETHUSD",1728840479423,5.56626434,2460.6,2460.3,0.8035]
["bitfinex","ETHUSD",1728840479763,1.50218434,2460.4,2460.3,0.8035]
["bitfinex","ETHUSD",1728840479947,6.33516434,2460.4,2460.0,4.86151]
["bitfinex","ETHUSD",1728840480154,1.50218434,2460.3,2460.0,4.86151]
["bitfinex","ETHUSD",1728840480625,1.50218434,2460.3,2460.1,0.70615605]
["bitfinex","ETHUSD",1728840480820,1.50218434,2460.3,2460.0,4.86151]
["bitfinex","ETHUSD",1728840481235,1.50218434,2460.3,2460.1,0.70616137]
["bitfinex","ETHUSD",1728840481440,1.50218434,2460.3,2460.0,5.71551571]
["bitfinex","ETHUSD",1728840481652,1.50218434,2460.3,2460.1,0.706349]
["bitfinex","ETHUSD",1728840481848,1.50218434,2460.3,2460.0,4.86151]
["bitfinex","ETHUSD",1728840482051,1.50218434,2460.3,2460.1,0.70635262]
["bitfinex","ETHUSD",1728840482259,1.50218434,2460.3,2460.0,4.86151]
["bitfinex","ETHUSD",1728840482467,1.50218434,2460.3,2460.1,1.76667762]
["bitfinex","ETHUSD",1728840482666,1.50218434,2460.3,2460.0,5.71551571]
["bitfinex","ETHUSD",1728840482965,1.50218434,2460.3,2460.1,1.76668121]
["bitfinex","ETHUSD",1728840483169,1.50218434,2460.3,2460.0,5.71551571]
["bitfinex","ETHUSD",1728840483375,1.50218434,2460.3,2460.1,1.7666353]
["bitfinex","ETHUSD",1728840483587,1.50218434,2460.3,2460.0,5.71551571]
["bitfinex","ETHUSD",1728840483758,1.50218434,2460.3,2460.1,1.76662501]
["bitfinex","ETHUSD",1728840483959,1.50218434,2460.3,2460.0,5.71551571]
["bitfinex","ETHUSD",1728840484290,1.50218434,2460.3,2460.1,1.7666258]
["bitfinex","ETHUSD",1728840484489,1.50218434,2460.3,2460.0,5.71551571]
["bitfinex","ETHUSD",1728840484695,1.50218434,2460.3,2460.0,4.86151]
["bitfinex","ETHUSD",1728840485590,1.50218434,2460.3,2460.1,1.76661917]
["bitfinex","ETHUSD",1728840485753,2.27068434,2460.4,2460.0,5.71603035]
["bitfinex","ETHUSD",1728840486094,2.27068434,2460.4,2460.1,1.76660167]
["bitfinex","ETHUSD",1728840486391,2.08094677,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1728840486600,2.78183111,2460.7,2460.3,1.51189881]
["bitfinex","ETHUSD",1728840486897,1.27964677,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1728840487048,6.84556111,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1728840487448,1.50218434,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1728840491793,1.50218434,2460.6,2460.3,0.8053]
["bitfinex","ETHUSD",1728840491955,4.06373,2460.8,2460.3,0.8053]
["bitfinex","ETHUSD",1728840491956,2.78220924,2460.8,2460.4,4.77096608]
["bitfinex","ETHUSD",1728840492163,1.50218434,2460.7,2460.4,4.06425]
["bitfinex","ETHUSD",1728840494503,1.50218434,2460.6,2460.3,2.01421142]
["bitfinex","ETHUSD",1728840494663,1.50218434,2460.6,2460.4,0.70666707]
["bitfinex","ETHUSD",1728840494906,1.50218434,2460.6,2460.3,6.07874142]
["bitfinex","ETHUSD",1728840495132,1.50218434,2460.6,2460.4,0.70666763]
["bitfinex","ETHUSD",1728840495331,1.50218434,2460.6,2460.3,6.07874142]
["bitfinex","ETHUSD",1728840495518,1.50218434,2460.6,2460.4,1.80647062]
["bitfinex","ETHUSD",1728840495712,1.50218434,2460.6,2460.4,1.0998012]
["bitfinex","ETHUSD",1728840497420,5.34323153,2460.8,2460.4,5.1641412]
["bitfinex","ETHUSD",1728840497734,6.84541587,2460.8,2460.4,5.1641412]
["bitfinex","ETHUSD",1728840498469,1.50218434,2460.7,2460.4,5.1641412]
["bitfinex","ETHUSD",1728840498824,6.84541587,2460.8,2460.4,5.1641412]
["bitfinex","ETHUSD",1728840499124,1.50218434,2460.7,2460.4,5.1641412]
["bitfinex","ETHUSD",1728840499770,2.78167587,2460.8,2460.4,9.2284012]
["bitfinex","ETHUSD",1728840500047,2.78167587,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1728840500248,2.78167587,2460.8,2460.4,5.1641612]
["bitfinex","ETHUSD",1728840500249,1.50218434,2460.8,2460.4,5.1641612]
["bitfinex","ETHUSD",1728840500905,1.50218434,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728840501127,2.78179661,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728840502111,1.50218434,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728840503170,2.7820367,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728840504552,6.8457567,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728840506340,1.50218434,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1728840507241,2.7820367,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1728840507614,2.7820367,2460.8,2460.3,0.8053]
["bitfinex","ETHUSD",1728840507928,2.7820367,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1728840508312,2.7820367,2460.8,2460.6,0.761]
["bitfinex","ETHUSD",1728840508313,1.27985236,2460.8,2460.6,0.761]
["bitfinex","ETHUSD",1728840508558,1.50218434,2460.8,2460.6,0.761]
["bitfinex","ETHUSD",1728840510224,1.50218434,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1728840511163,9.36705434,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1728840511464,1.27986948,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1728840511762,5.78205382,2461.0,2460.7,0.761]
["bitfinex","ETHUSD",1728840512122,9.84551382,2461.0,2460.7,0.761]
["bitfinex","ETHUSD",1728840512325,1.50218434,2460.9,2460.7,0.761]
["bitfinex","ETHUSD",1728840512769,5.56573434,2460.9,2460.5,5.714106]
["bitfinex","ETHUSD",1728840512954,1.50218434,2460.8,2460.5,4.82514]
["bitfinex","ETHUSD",1728840513279,5.56606434,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728840514442,1.50218434,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728840514644,1.50218434,2460.7,2460.4,4.61435]
["bitfinex","ETHUSD",1728840514978,7.65868382,2460.8,2460.4,4.61435]
["bitfinex","ETHUSD",1728840516004,6.37881434,2460.8,2460.4,4.61435]
["bitfinex","ETHUSD",1728840516158,6.37881434,2460.8,2460.4,5.64376982]
["bitfinex","ETHUSD",1728840517044,5.56591434,2460.8,2460.4,5.64376982]
["bitfinex","ETHUSD",1728840517253,1.50218434,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1728840517445,6.84561382,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1728840517765,1.50218434,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1728840517964,1.50218434,2460.8,2460.5,5.1965578]
["bitfinex","ETHUSD",1728840518680,5.10036948,2461.0,2460.6,0.7994]
["bitfinex","ETHUSD",1728840518681,8.34326948,2461.0,2460.6,0.7994]
["bitfinex","ETHUSD",1728840519014,9.84545382,2461.0,2460.6,4.86338]
["bitfinex","ETHUSD",1728840519510,1.27986948,2461.1,2460.9,4.06355]
["bitfinex","ETHUSD",1728840519701,1.70649264,2461.2,2461.0,0.486295]
["bitfinex","ETHUSD",1728840519702,2.78205382,2461.2,2461.0,0.486295]
["bitfinex","ETHUSD",1728840520002,2.78205382,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1728840520188,1.50218434,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1728840520361,1.50218434,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1728840520690,1.27986948,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1728840520899,1.27986948,2461.3,2461.2,1.3494]
["bitfinex","ETHUSD",1728840521113,3.20867698,2461.5,2461.3,4.06289]
["bitfinex","ETHUSD",1728840521114,1.17986948,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1728840521394,1.50218434,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1728840521857,1.50218434,2461.7,2461.3,4.1345131]
["bitfinex","ETHUSD",1728840522691,1.50218434,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1728840522892,1.50218434,2461.7,2461.3,4.14403863]
["bitfinex","ETHUSD",1728840523095,1.50218434,2461.7,2461.3,5.15382059]
["bitfinex","ETHUSD",1728840523805,4.88241,2461.9,2461.4,1.3494]
["bitfinex","ETHUSD",1728840524097,4.88241,2461.9,2461.4,5.49327864]
["bitfinex","ETHUSD",1728840524098,1.50218434,2461.8,2461.4,5.49327864]
["bitfinex","ETHUSD",1728840524606,1.50218434,2461.8,2461.4,5.41203]
["bitfinex","ETHUSD",1728840524781,1.50218434,2461.8,2461.5,1.0484602]
["bitfinex","ETHUSD",1728840525199,1.50218434,2461.7,2461.5,1.0484602]
["bitfinex","ETHUSD",1728840525399,1.50218434,2461.6,2461.4,1.3494]
["bitfinex","ETHUSD",1728840525571,1.50218434,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1728840529274,1.50218434,2461.6,2461.2,0.7994]
["bitfinex","ETHUSD",1728840529472,1.50218434,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1728840529805,1.50218434,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1728840530019,1.50218434,2461.5,2461.2,1.01131]
["bitfinex","ETHUSD",1728840530389,1.50218434,2461.5,2461.2,5.07432]
["bitfinex","ETHUSD",1728840532014,4.88266,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1728840532228,2.32268434,2461.8,2461.4,4.8621]
["bitfinex","ETHUSD",1728840532443,1.50218434,2461.8,2461.4,4.8621]
["bitfinex","ETHUSD",1728840532795,1.50218434,2461.7,2461.4,4.8621]
["bitfinex","ETHUSD",1728840532996,1.50218434,2461.7,2461.5,0.892497]
["bitfinex","ETHUSD",1728840533204,1.50218434,2461.7,2461.4,4.8621]
["bitfinex","ETHUSD",1728840533815,1.50218434,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1728840533992,1.50218434,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1728840534394,10.44,2462.2,2461.6,4.06231]
["bitfinex","ETHUSD",1728840534395,7.06163,2462.1,2461.6,4.06231]
["bitfinex","ETHUSD",1728840534617,1.50218434,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1728840534825,5.56391434,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1728840535030,1.50218434,2462.0,2461.7,4.8615]
["bitfinex","ETHUSD",1728840535896,1.50218434,2462.0,2461.7,0.7994]
["bitfinex","ETHUSD",1728840536815,1.50218434,2462.0,2461.7,4.86163]
["bitfinex","ETHUSD",1728840537642,1.50218434,2461.9,2461.7,0.7994]
["bitfinex","ETHUSD",1728840539240,1.50218434,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1728840539450,1.50218434,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1728840540501,1.50218434,2462.1,2461.7,4.61221]
["bitfinex","ETHUSD",1728840540698,1.50218434,2462.1,2461.9,0.814]
["bitfinex","ETHUSD",1728840540902,1.50218434,2462.0,2461.7,5.42623]
["bitfinex","ETHUSD",1728840543797,1.50218434,2461.8,2461.5,4.06243]
["bitfinex","ETHUSD",1728840544002,1.50218434,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1728840544202,4.06197,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1728840544203,1.50218434,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1728840546426,1.50218434,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1728840547206,1.50218434,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1728840547639,4.06197,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1728840547840,1.50218434,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1728840548628,5.56408434,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1728840549029,1.50218434,2461.8,2461.6,0.55]
["bitfinex","ETHUSD",1728840554767,1.50218434,2461.8,2461.5,4.06243]
["bitfinex","ETHUSD",1728840554768,1.50218434,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728840556247,1.50218434,2461.8,2461.5,4.61252]
["bitfinex","ETHUSD",1728840556444,1.50218434,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728840556957,1.50218434,2461.8,2461.5,4.61256]
["bitfinex","ETHUSD",1728840558562,1.50218434,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728840559465,1.50218434,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1728840560469,1.50218434,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728840561668,1.50218434,2461.8,2461.5,4.61251]
["bitfinex","ETHUSD",1728840562472,1.50218434,2461.9,2461.5,4.61251]
["bitfinex","ETHUSD",1728840562776,1.50218434,2461.9,2461.5,5.561422]
["bitfinex","ETHUSD",1728840563073,1.50218434,2461.8,2461.5,5.561422]
["bitfinex","ETHUSD",1728840563243,1.50218434,2461.9,2461.5,5.561422]
["bitfinex","ETHUSD",1728840563442,1.50218434,2461.8,2461.5,4.61251]
["bitfinex","ETHUSD",1728840567457,1.50218434,2461.8,2461.6,0.43217663]
["bitfinex","ETHUSD",1728840567645,1.50218434,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1728840567842,1.50218434,2461.7,2461.6,0.98217392]
["bitfinex","ETHUSD",1728840568163,4.06197,2461.9,2461.6,0.98217392]
["bitfinex","ETHUSD",1728840568363,2.31888434,2461.7,2461.2,5.67156582]
["bitfinex","ETHUSD",1728840568582,1.50218434,2461.5,2461.3,2.19724999]
["bitfinex","ETHUSD",1728840568872,1.50218434,2461.5,2461.2,4.82178]
["bitfinex","ETHUSD",1728840569077,1.50218434,2461.5,2461.3,1.13827747]
["bitfinex","ETHUSD",1728840569229,1.50218434,2461.5,2461.2,5.67156582]
["bitfinex","ETHUSD",1728840569435,1.50218434,2461.5,2461.3,2.19753417]
["bitfinex","ETHUSD",1728840569642,1.50218434,2461.5,2461.2,9.73453582]
["bitfinex","ETHUSD",1728840569994,1.50218434,2461.5,2461.3,1.68832775]
["bitfinex","ETHUSD",1728840570157,1.50218434,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728840573382,1.50218434,2461.6,2461.3,4.61285]
["bitfinex","ETHUSD",1728840574999,1.50218434,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728840575589,1.50218434,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1728840575794,4.06241,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728840575795,1.50218434,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728840578895,1.50218434,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1728840579097,1.50218434,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728840581572,6.15345755,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1728840581900,1.50218434,2461.6,2461.3,0.55]
["bitfinex","ETHUSD",1728840583282,1.50218434,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1728840583862,6.15345755,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1728840583863,1.50218434,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1728840584107,10.21581755,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1728840584108,1.50218434,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1728840586400,1.50218434,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1728840586558,1.50218434,2461.3,2461.0,4.85576]
["bitfinex","ETHUSD",1728840587501,1.50218434,2461.3,2461.0,0.7924]
["bitfinex","ETHUSD",1728840588502,1.50218434,2461.3,2461.0,4.85577]
["bitfinex","ETHUSD",1728840588698,1.50218434,2461.3,2461.0,0.7924]
["bitfinex","ETHUSD",1728840589219,2.28208434,2461.4,2461.0,4.85575]
["bitfinex","ETHUSD",1728840589810,1.50218434,2461.3,2461.0,4.85575]
["bitfinex","ETHUSD",1728840590166,1.50218434,2461.3,2461.0,0.7924]
["bitfinex","ETHUSD",1728840590369,1.50218434,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1728840590604,1.50218434,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1728840591906,1.50218434,2461.2,2461.0,0.55]
["bitfinex","ETHUSD",1728840592615,4.84264,2461.4,2460.8,4.85605]
["bitfinex","ETHUSD",1728840592616,1.50218434,2461.1,2460.8,4.85605]
["bitfinex","ETHUSD",1728840592827,1.50218434,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728840593112,2.28208434,2461.0,2460.7,5.24256636]
["bitfinex","ETHUSD",1728840593272,1.50218434,2460.8,2460.7,1.17869636]
["bitfinex","ETHUSD",1728840593621,1.50218434,2460.9,2460.7,1.17869636]
["bitfinex","ETHUSD",1728840593920,1.50218434,2460.9,2460.7,0.48754482]
["bitfinex","ETHUSD",1728840600177,1.50218434,2460.9,2460.5,4.85658]
["bitfinex","ETHUSD",1728840600395,1.50218434,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728840601195,1.50218434,2460.9,2460.6,4.61401]
["bitfinex","ETHUSD",1728840602014,2.28208434,2461.0,2460.6,4.61401]
["bitfinex","ETHUSD",1728840602211,2.28208434,2461.0,2460.6,5.71128743]
["bitfinex","ETHUSD",1728840602785,0.8211,2461.3,2460.9,4.0635]
["bitfinex","ETHUSD",1728840603123,0.8211,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1728840603124,2.32328434,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1728840603320,2.32328434,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1728840603321,1.50218434,2461.1,2460.9,0.55]
["bitfinex","ETHUSD",1728840603621,4.88401,2461.3,2460.7,4.81995]
["bitfinex","ETHUSD",1728840603622,1.50218434,2461.0,2460.7,4.81995]
["bitfinex","ETHUSD",1728840603826,1.50218434,2461.0,2460.7,0.7561]
["bitfinex","ETHUSD",1728840606110,2.32328434,2461.1,2460.7,0.7561]
["bitfinex","ETHUSD",1728840606314,2.32328434,2461.1,2460.7,4.81998]
["bitfinex","ETHUSD",1728840608500,1.50218434,2461.0,2460.7,4.81998]
["bitfinex","ETHUSD",1728840608926,1.50218434,2461.0,2460.7,0.7561]
["bitfinex","ETHUSD",1728840609123,1.50218434,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728840609338,4.27450755,2461.4,2460.5,0.55]
["bitfinex","ETHUSD",1728840609339,1.50218434,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1728840609638,2.32018434,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728840610331,6.38392434,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728840610630,6.38392434,2460.8,2460.4,0.8171]
["bitfinex","ETHUSD",1728840610631,1.50218434,2460.6,2460.2,2.30557766]
["bitfinex","ETHUSD",1728840610816,1.50218434,2460.4,2460.2,0.8171]
["bitfinex","ETHUSD",1728840611134,1.50218434,2460.5,2460.2,0.8171]
["bitfinex","ETHUSD",1728840613935,1.50218434,2460.5,2460.1,4.06474]
["bitfinex","ETHUSD",1728840613936,1.50218434,2460.4,2460.1,4.06474]
["bitfinex","ETHUSD",1728840614137,2.32018434,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1728840615642,2.32958434,2460.6,2460.2,5.37829]
["bitfinex","ETHUSD",1728840615838,7.44,2461.0,2460.4,0.55]
["bitfinex","ETHUSD",1728840615839,7.89105,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1728840616130,1.50218434,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728840618802,1.50218434,2460.5,2460.2,0.7636]
["bitfinex","ETHUSD",1728840619004,1.50218434,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728840619695,1.50218434,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728840619696,5.56643434,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728840620499,1.50218434,2460.5,2460.1,4.61485]
["bitfinex","ETHUSD",1728840622232,6.39363434,2460.6,2460.1,4.6961399]
["bitfinex","ETHUSD",1728840622404,2.32958434,2460.6,2460.3,1.3136]
["bitfinex","ETHUSD",1728840624042,1.50218434,2460.6,2460.3,1.3136]
["bitfinex","ETHUSD",1728840624305,1.50218434,2460.7,2460.3,5.37802]
["bitfinex","ETHUSD",1728840624508,1.50218434,2460.7,2460.3,10.0755094]
["bitfinex","ETHUSD",1728840624821,1.50218434,2460.7,2460.3,6.0110694]
["bitfinex","ETHUSD",1728840627723,1.50218434,2460.6,2460.3,1.9466494]
["bitfinex","ETHUSD",1728840628445,1.50218434,2460.5,2460.3,1.1830494]
["bitfinex","ETHUSD",1728840628619,1.50218434,2460.4,2459.9,8.88675]
["bitfinex","ETHUSD",1728840628949,4.882,2460.5,2459.9,8.88675]
["bitfinex","ETHUSD",1728840628950,5.56675434,2460.3,2460.0,0.70481001]
["bitfinex","ETHUSD",1728840629248,1.50218434,2460.3,2459.9,0.7566]
["bitfinex","ETHUSD",1728840629448,1.50218434,2460.3,2460.0,1.03761513]
["bitfinex","ETHUSD",1728840629815,4.88192,2460.5,2460.0,5.10262513]
["bitfinex","ETHUSD",1728840630090,1.50218434,2460.4,2460.0,1.03761513]
["bitfinex","ETHUSD",1728840630244,6.38410434,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728840630445,1.50218434,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728840630776,1.50218434,2460.4,2460.1,1.64874612]
["bitfinex","ETHUSD",1728840631644,5.56679434,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728840631845,1.50218434,2460.1,2459.8,1.05750804]
["bitfinex","ETHUSD",1728840632156,2.31988434,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728840632476,0.8177,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728840633842,5.56689434,2460.2,2459.8,1.34318244]
["bitfinex","ETHUSD",1728840633843,1.50218434,2460.2,2459.8,1.34318244]
["bitfinex","ETHUSD",1728840634049,1.50218434,2460.2,2459.8,5.40852244]
["bitfinex","ETHUSD",1728840634487,1.50218434,2460.3,2459.8,5.40852244]
["bitfinex","ETHUSD",1728840635390,1.50218434,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1728840635593,1.50218434,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1728840635890,1.50218434,2460.2,2460.0,1.3129]
["bitfinex","ETHUSD",1728840636791,1.50218434,2460.3,2460.0,1.3129]
["bitfinex","ETHUSD",1728840637294,1.50218434,2460.3,2460.0,5.37785]
["bitfinex","ETHUSD",1728840637476,1.50218434,2460.3,2460.0,6.34301283]
["bitfinex","ETHUSD",1728840637880,2.31988434,2460.4,2460.0,6.34301283]
["bitfinex","ETHUSD",1728840638084,1.50218434,2460.3,2460.0,6.34301283]
["bitfinex","ETHUSD",1728840638752,1.50218434,2460.2,2460.0,2.27806283]
["bitfinex","ETHUSD",1728840640399,1.50218434,2460.3,2460.0,2.27806283]
["bitfinex","ETHUSD",1728840640691,1.50218434,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1728840640891,2.31988434,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1728840641451,1.50218434,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1728840641992,0.8177,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1728840641993,2.31988434,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1728840642348,2.31988434,2460.4,2460.0,6.34309283]
["bitfinex","ETHUSD",1728840642578,1.50218434,2460.3,2460.0,6.34309283]
["bitfinex","ETHUSD",1728840646284,1.50218434,2460.3,2460.0,6.34301283]
["bitfinex","ETHUSD",1728840648324,1.50218434,2460.3,2460.0,5.37785]
["bitfinex","ETHUSD",1728840651499,1.50218434,2460.3,2460.0,4.61495]
["bitfinex","ETHUSD",1728840652330,1.50218434,2460.3,2459.8,4.82813]
["bitfinex","ETHUSD",1728840652331,1.50218434,2460.1,2459.9,0.67730431]
["bitfinex","ETHUSD",1728840652499,1.50218434,2460.0,2459.6,5.88197024]
["bitfinex","ETHUSD",1728840652707,1.50218434,2460.0,2459.7,1.89161039]
["bitfinex","ETHUSD",1728840652884,1.50218434,2460.0,2459.6,5.67827582]
["bitfinex","ETHUSD",1728840653089,5.56728434,2460.0,2459.7,1.89165327]
["bitfinex","ETHUSD",1728840653317,1.50218434,2459.9,2459.6,4.91537582]
["bitfinex","ETHUSD",1728840653520,5.56728434,2460.0,2459.7,1.89184332]
["bitfinex","ETHUSD",1728840653690,5.56728434,2460.0,2459.6,4.91537582]
["bitfinex","ETHUSD",1728840653890,1.50218434,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1728840654092,1.50218434,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728840654498,1.50218434,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728840655101,1.50218434,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1728840655402,0.7995,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1728840655403,1.50218434,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728840655629,5.56741434,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728840655814,5.56741434,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728840656126,1.50218434,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1728840656316,1.50218434,2459.9,2459.4,5.88231306]
["bitfinex","ETHUSD",1728840656317,1.50218434,2459.9,2459.5,5.67478312]
["bitfinex","ETHUSD",1728840656499,1.50218434,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1728840656706,1.50218434,2459.6,2459.4,4.91569582]
["bitfinex","ETHUSD",1728840656707,1.50218434,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728840659236,1.50218434,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1728840659453,1.50218434,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840659615,1.50218434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840661019,2.32618434,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840662339,1.50218434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840666425,2.32618434,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840666945,1.50218434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840669151,2.32618434,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840669766,1.50218434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840670055,5.56837434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840670268,6.39557434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840677062,9.39557434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840679654,7.89339,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840679866,4.89161,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840680074,4.89161,2459.5,2459.2,0.8793662]
["bitfinex","ETHUSD",1728840680075,1.50218434,2459.3,2459.2,0.8793662]
["bitfinex","ETHUSD",1728840681671,3.8257,2459.5,2459.2,0.8793662]
["bitfinex","ETHUSD",1728840681970,1.50218434,2459.3,2459.2,0.8793662]
["bitfinex","ETHUSD",1728840683282,1.50218434,2459.4,2459.2,0.8793662]
["bitfinex","ETHUSD",1728840684249,4.89125,2459.7,2459.2,4.9456462]
["bitfinex","ETHUSD",1728840684451,1.50218434,2459.5,2459.2,4.9456462]
["bitfinex","ETHUSD",1728840684678,1.50218434,2459.5,2459.2,0.8793662]
["bitfinex","ETHUSD",1728840685489,1.50218434,2459.4,2459.2,0.8793662]
["bitfinex","ETHUSD",1728840686891,1.50218434,2459.3,2459.2,1.4293662]
["bitfinex","ETHUSD",1728840688453,1.50218434,2459.4,2459.2,1.4293662]
["bitfinex","ETHUSD",1728840694204,1.50218434,2459.4,2459.2,0.6716662]
["bitfinex","ETHUSD",1728840694205,1.50218434,2459.3,2459.2,0.6716662]
["bitfinex","ETHUSD",1728840694704,1.50218434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840694705,5.56837434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840702792,4.06619,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840702996,5.56837434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840707106,1.6993434,2459.6,2459.2,0.8877662]
["bitfinex","ETHUSD",1728840707418,7.26690774,2459.8,2459.3,5.11144462]
["bitfinex","ETHUSD",1728840707624,3.20152774,2459.8,2459.4,4.83208]
["bitfinex","ETHUSD",1728840707837,1.50218434,2459.7,2459.4,4.83208]
["bitfinex","ETHUSD",1728840708492,1.50218434,2459.7,2459.4,5.83859908]
["bitfinex","ETHUSD",1728840708701,1.50218434,2459.7,2459.4,1.77261908]
["bitfinex","ETHUSD",1728840708896,1.50218434,2459.7,2459.4,5.83862908]
["bitfinex","ETHUSD",1728840709503,1.50218434,2459.6,2459.4,5.83862908]
["bitfinex","ETHUSD",1728840710099,1.50218434,2459.7,2459.4,5.83862908]
["bitfinex","ETHUSD",1728840711038,1.50218434,2459.6,2459.4,5.83862908]
["bitfinex","ETHUSD",1728840711235,1.50218434,2459.6,2459.5,1.09500737]
["bitfinex","ETHUSD",1728840711540,1.50218434,2459.6,2459.4,0.7661]
["bitfinex","ETHUSD",1728840711835,1.50218434,2459.5,2459.4,1.3161]
["bitfinex","ETHUSD",1728840712420,1.6993434,2459.8,2459.4,1.3161]
["bitfinex","ETHUSD",1728840712421,1.50218434,2459.6,2459.4,1.3161]
["bitfinex","ETHUSD",1728840713246,1.50218434,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840713403,1.50218434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840713740,4.066,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840713741,1.50218434,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840714336,5.56821434,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840714612,1.50218434,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840719308,5.56806434,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840720224,9.63402434,2459.5,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840720423,1.50218434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840720628,1.50218434,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840720824,1.50218434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840721748,4.85035,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840721749,1.50218434,2459.4,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840722152,4.06579,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728840722370,5.56797434,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728840722571,1.50218434,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1728840722727,5.56797434,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1728840723466,1.50218434,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1728840725379,1.50218434,2459.5,2459.2,0.9170662]
["bitfinex","ETHUSD",1728840725380,4.06619,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840725845,5.56837434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840730381,8.56837434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840734988,10.85485868,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840735190,12.55420208,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840735399,12.99067364,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840735604,9.35267434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840735758,11.06163221,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840736382,10.85485868,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840736570,12.56362877,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840736778,12.99067364,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840737060,12.99087094,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840737558,10.85485868,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840737786,11.48864915,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840738474,12.99083349,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840739035,11.06117938,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840739564,11.48864915,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840739895,11.06096204,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840740193,9.35267434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840740400,11.06097849,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840741878,9.35267434,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840742461,11.060431,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840744614,9.55824666,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840744766,11.060431,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840749416,12.56261534,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840749580,12.56162003,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840749778,12.98869537,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840751921,12.98779895,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840756686,12.98709454,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840757582,10.85485868,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840758041,12.98709454,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840760536,12.98701937,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840760706,10.85485868,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840760909,12.98701855,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840761233,10.85485868,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840768379,12.9872652,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840769478,9.98289652,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840769674,7.27455453,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840770747,10.27455453,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840772335,11.03445453,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840772564,11.46068086,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840773335,10.83045868,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840773575,11.46068086,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840775849,11.46327294,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840776730,1.70795349,2459.6,2459.2,0.9307662]
["bitfinex","ETHUSD",1728840776976,1.70795349,2459.6,2459.4,0.8091]
["bitfinex","ETHUSD",1728840776977,4.06577,2459.6,2459.4,0.8091]
["bitfinex","ETHUSD",1728840777151,1.50218434,2459.6,2459.4,0.8091]
["bitfinex","ETHUSD",1728840777974,5.56794434,2459.6,2459.4,0.8091]
["bitfinex","ETHUSD",1728840778474,3.0,2459.5,2459.4,0.8091]
["bitfinex","ETHUSD",1728840778685,4.50218434,2459.5,2459.4,0.8091]
["bitfinex","ETHUSD",1728840780483,2.1349986,2459.9,2459.4,5.56813434]
["bitfinex","ETHUSD",1728840780484,5.77325349,2459.9,2459.4,5.56813434]
["bitfinex","ETHUSD",1728840780772,3.21013783,2460.1,2459.7,0.8091]
["bitfinex","ETHUSD",1728840780971,4.06508,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840781549,5.56726434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840781881,5.56726434,2460.0,2459.8,0.542477]
["bitfinex","ETHUSD",1728840782077,5.56705434,2460.1,2459.7,0.8091]
["bitfinex","ETHUSD",1728840783479,3.0,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840785239,4.50218434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840786135,8.56724434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840787943,4.50218434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840788139,4.50218434,2460.0,2459.8,0.542472]
["bitfinex","ETHUSD",1728840789238,8.56723434,2460.0,2459.8,0.542472]
["bitfinex","ETHUSD",1728840789435,8.56723434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840795280,4.50218434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840795965,8.56726434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840797868,5.56726434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840801913,1.50218434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840802072,5.56725434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840805888,1.50218434,2460.0,2459.7,0.8091]
["bitfinex","ETHUSD",1728840806327,4.06471,2460.2,2459.8,0.8333]
["bitfinex","ETHUSD",1728840806472,5.56689434,2460.2,2459.8,0.8333]
["bitfinex","ETHUSD",1728840806678,4.06495,2460.1,2459.8,0.8333]
["bitfinex","ETHUSD",1728840807481,5.56713434,2460.1,2459.8,0.8333]
["bitfinex","ETHUSD",1728840808219,4.06504,2460.0,2459.8,0.8333]
["bitfinex","ETHUSD",1728840808511,5.56705434,2460.1,2459.8,0.8333]
["bitfinex","ETHUSD",1728840808716,4.06487,2460.1,2459.8,1.43851625]
["bitfinex","ETHUSD",1728840808892,5.56705434,2460.1,2459.9,0.8333]
["bitfinex","ETHUSD",1728840812197,3.0,2460.3,2459.9,0.8333]
["bitfinex","ETHUSD",1728840812392,3.0,2460.3,2460.0,0.8333]
["bitfinex","ETHUSD",1728840813227,7.06455,2460.3,2460.0,0.8333]
["bitfinex","ETHUSD",1728840813438,8.56673434,2460.3,2460.0,0.8333]
["bitfinex","ETHUSD",1728840816628,5.56691434,2460.2,2460.0,0.8333]
["bitfinex","ETHUSD",1728840816802,4.06473,2460.2,2460.0,0.8333]
["bitfinex","ETHUSD",1728840820036,5.56691434,2460.2,2460.0,0.8333]
["bitfinex","ETHUSD",1728840821098,4.06473,2460.2,2460.0,0.8333]
["bitfinex","ETHUSD",1728840821300,5.56691434,2460.2,2460.0,0.8333]
["bitfinex","ETHUSD",1728840822532,4.06473,2460.2,2460.0,0.8333]
["bitfinex","ETHUSD",1728840826203,4.06487,2460.1,2460.0,0.8333]
["bitfinex","ETHUSD",1728840826405,4.06487,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1728840826406,4.06513,2460.0,2459.7,0.7883]
["bitfinex","ETHUSD",1728840827150,5.56745434,2459.9,2459.7,0.7883]
["bitfinex","ETHUSD",1728840827307,5.56745434,2459.9,2459.3,2.68657987]
["bitfinex","ETHUSD",1728840827308,4.06577,2459.6,2459.3,0.7883]
["bitfinex","ETHUSD",1728840827515,5.56788434,2459.6,2459.3,0.7883]
["bitfinex","ETHUSD",1728840827718,4.0657,2459.6,2459.3,0.7883]
["bitfinex","ETHUSD",1728840828522,5.56788434,2459.6,2459.3,0.7883]
["bitfinex","ETHUSD",1728840831852,1.50218434,2459.6,2459.3,0.7883]
["bitfinex","ETHUSD",1728840833738,5.56772434,2459.7,2459.3,0.7883]
["bitfinex","ETHUSD",1728840836884,1.50218434,2459.7,2459.3,4.85442]
["bitfinex","ETHUSD",1728840837041,6.98255033,2460.0,2459.4,0.90424162]
["bitfinex","ETHUSD",1728840837042,5.56755434,2459.8,2459.4,0.90424162]
["bitfinex","ETHUSD",1728840838151,3.0,2459.9,2459.6,4.06566]
["bitfinex","ETHUSD",1728840838472,3.0,2459.9,2459.7,0.8075]
["bitfinex","ETHUSD",1728840840151,4.50218434,2459.9,2459.7,0.8075]
["bitfinex","ETHUSD",1728840840355,8.56753434,2459.9,2459.5,0.8075]
["bitfinex","ETHUSD",1728840841987,8.56753434,2459.9,2459.5,4.87334]
["bitfinex","ETHUSD",1728840842185,8.56753434,2459.9,2459.5,5.85770016]
["bitfinex","ETHUSD",1728840842388,4.50218434,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1728840842688,4.06521,2459.9,2459.5,5.85771016]
["bitfinex","ETHUSD",1728840843051,5.56739434,2459.9,2459.5,5.85771016]
["bitfinex","ETHUSD",1728840843258,5.56739434,2459.9,2459.5,1.79186016]
["bitfinex","ETHUSD",1728840846892,6.33989434,2459.9,2459.5,1.79186016]
["bitfinex","ETHUSD",1728840847048,1.50218434,2459.6,2459.3,4.87355]
["bitfinex","ETHUSD",1728840847249,1.50218434,2459.6,2459.3,0.8075]
["bitfinex","ETHUSD",1728840847491,4.06578,2459.6,2459.3,0.8075]
["bitfinex","ETHUSD",1728840849156,4.06554,2459.7,2459.3,0.8075]
["bitfinex","ETHUSD",1728840849361,4.06554,2459.7,2459.4,0.24313505]
["bitfinex","ETHUSD",1728840849991,4.06545,2459.8,2459.4,0.24313505]
["bitfinex","ETHUSD",1728840850288,4.83782,2459.9,2459.4,0.24313505]
["bitfinex","ETHUSD",1728840850468,4.06553,2459.7,2459.3,6.37578434]
["bitfinex","ETHUSD",1728840850868,4.06553,2459.7,2459.3,4.8736]
["bitfinex","ETHUSD",1728840851068,8.13115,2459.7,2459.3,4.8736]
["bitfinex","ETHUSD",1728840851461,4.06553,2459.7,2459.3,4.8736]
["bitfinex","ETHUSD",1728840853299,4.06553,2459.7,2459.3,6.37578434]
["bitfinex","ETHUSD",1728840853592,4.06553,2459.7,2459.3,4.8736]
["bitfinex","ETHUSD",1728840854771,4.06553,2459.7,2459.3,5.92998505]
["bitfinex","ETHUSD",1728840855481,4.06553,2459.7,2459.3,1.86388505]
["bitfinex","ETHUSD",1728840856502,4.06573,2459.6,2459.3,1.86388505]
["bitfinex","ETHUSD",1728840856863,4.06553,2459.7,2459.3,5.93000505]
["bitfinex","ETHUSD",1728840857497,4.06553,2459.7,2459.3,1.86388505]
["bitfinex","ETHUSD",1728840861076,4.06553,2459.7,2459.3,5.92999505]
["bitfinex","ETHUSD",1728840861404,4.06553,2459.7,2459.4,1.01179513]
["bitfinex","ETHUSD",1728840862323,4.06553,2459.7,2459.3,0.8075]
["bitfinex","ETHUSD",1728840862324,4.06572,2459.6,2459.3,0.8075]
["bitfinex","ETHUSD",1728840866905,4.06553,2459.7,2459.3,0.8075]
["bitfinex","ETHUSD",1728840867686,5.56757434,2459.8,2459.3,4.87358]
["bitfinex","ETHUSD",1728840868314,4.06539,2459.8,2459.3,4.87358]
["bitfinex","ETHUSD",1728840868610,4.06553,2459.7,2459.3,4.87358]
["bitfinex","ETHUSD",1728840868908,4.06553,2459.7,2459.4,0.90615262]
["bitfinex","ETHUSD",1728840871224,8.77316349,2459.9,2459.5,0.8106]
["bitfinex","ETHUSD",1728840871922,10.27534783,2459.9,2459.5,0.8106]
["bitfinex","ETHUSD",1728840874388,10.27534783,2459.9,2459.5,4.87641]
["bitfinex","ETHUSD",1728840874724,10.27534783,2459.9,2459.5,6.09645628]
["bitfinex","ETHUSD",1728840875423,4.70795349,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728840875624,1.70795349,2460.1,2459.8,4.61529]
["bitfinex","ETHUSD",1728840875981,2.13759291,2460.2,2459.8,4.61529]
["bitfinex","ETHUSD",1728840875982,1.70795349,2460.2,2459.8,4.61529]
["bitfinex","ETHUSD",1728840876212,1.70795349,2460.2,2459.9,1.09746143]
["bitfinex","ETHUSD",1728840877422,1.70795349,2460.2,2460.0,0.7917]
["bitfinex","ETHUSD",1728840877728,5.56685434,2460.3,2460.0,0.7917]
["bitfinex","ETHUSD",1728840877729,7.27480783,2460.3,2460.0,0.7917]
["bitfinex","ETHUSD",1728840877933,4.70795349,2460.3,2460.0,4.85672]
["bitfinex","ETHUSD",1728840878139,1.70795349,2460.4,2460.1,5.56698434]
["bitfinex","ETHUSD",1728840878297,5.77227349,2460.5,2460.2,0.63586843]
["bitfinex","ETHUSD",1728840878498,4.06438,2460.4,2460.0,0.7917]
["bitfinex","ETHUSD",1728840878741,7.27451783,2460.4,2460.0,0.7917]
["bitfinex","ETHUSD",1728840879231,5.56656434,2460.4,2460.0,0.7917]
["bitfinex","ETHUSD",1728840879390,1.50218434,2460.4,2460.0,0.7917]
["bitfinex","ETHUSD",1728840879594,7.27445783,2460.5,2460.0,4.85672]
["bitfinex","ETHUSD",1728840879833,7.27445783,2460.5,2460.1,1.15214758]
["bitfinex","ETHUSD",1728840881621,1.70795349,2460.5,2460.1,5.21691758]
["bitfinex","ETHUSD",1728840881835,3.0,2460.5,2460.1,5.21691758]
["bitfinex","ETHUSD",1728840883227,4.50218434,2460.5,2460.1,5.21691758]
["bitfinex","ETHUSD",1728840883602,4.50218434,2460.5,2460.1,1.15214758]
["bitfinex","ETHUSD",1728840883603,8.56641434,2460.5,2460.1,1.15214758]
["bitfinex","ETHUSD",1728840883937,8.56641434,2460.5,2460.0,4.85673]
["bitfinex","ETHUSD",1728840884136,8.56641434,2460.5,2460.0,8.92176]
["bitfinex","ETHUSD",1728840884825,8.56641434,2460.5,2460.0,4.85673]
["bitfinex","ETHUSD",1728840885400,1.50218434,2460.4,2460.0,4.85673]
["bitfinex","ETHUSD",1728840885635,1.50218434,2460.4,2460.1,0.485673]
["bitfinex","ETHUSD",1728840889417,5.56657434,2460.4,2460.1,0.485673]
["bitfinex","ETHUSD",1728840889604,6.36527434,2460.4,2460.1,0.485673]
["bitfinex","ETHUSD",1728840889804,6.36527434,2460.4,2460.0,4.85673]
["bitfinex","ETHUSD",1728840893149,6.36527434,2460.4,2460.0,0.7917]
["bitfinex","ETHUSD",1728840894042,6.36527434,2460.4,2460.0,4.85672]
["bitfinex","ETHUSD",1728840901214,10.42975434,2460.4,2460.0,4.85672]
["bitfinex","ETHUSD",1728840901413,6.36527434,2460.4,2460.0,4.85672]
["bitfinex","ETHUSD",1728840902152,10.42973434,2460.4,2460.0,4.85672]
["bitfinex","ETHUSD",1728840902314,10.42975434,2460.4,2460.0,0.7917]
["bitfinex","ETHUSD",1728840902519,10.42973434,2460.4,2460.0,0.7917]
["bitfinex","ETHUSD",1728840902749,6.36527434,2460.4,2460.0,0.7917]
["bitfinex","ETHUSD",1728840902920,6.36527434,2460.4,2460.0,4.85671]
["bitfinex","ETHUSD",1728840903255,6.36527434,2460.4,2460.0,0.7917]
["bitfinex","ETHUSD",1728840905652,5.56673434,2460.3,2460.0,0.7917]
["bitfinex","ETHUSD",1728840906854,4.06478,2460.2,2460.0,0.7917]
["bitfinex","ETHUSD",1728840907052,4.06478,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1728840907053,5.56696434,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1728840907568,4.86322,2460.4,2459.8,4.61529]
["bitfinex","ETHUSD",1728840907569,5.56682434,2460.3,2459.8,4.61529]
["bitfinex","ETHUSD",1728840908042,5.56682434,2460.3,2459.9,0.7616]
["bitfinex","ETHUSD",1728840909145,4.06473,2460.2,2459.9,0.7616]
["bitfinex","ETHUSD",1728840909453,5.56691434,2460.2,2459.9,0.7616]
["bitfinex","ETHUSD",1728840909956,5.56691434,2460.2,2459.9,1.1682]
["bitfinex","ETHUSD",1728840910957,1.50218434,2460.1,2459.9,1.1682]
["bitfinex","ETHUSD",1728840911157,5.56706434,2460.1,2459.9,1.1682]
["bitfinex","ETHUSD",1728840911321,5.56706434,2460.1,2459.9,0.4066]
["bitfinex","ETHUSD",1728840912523,6.36582434,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840912763,5.56722434,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840913066,4.06504,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840913924,5.56722434,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840917771,1.50218434,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840918074,5.56722434,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840929252,4.06488,2460.1,2459.9,0.4066]
["bitfinex","ETHUSD",1728840929461,7.27478783,2460.3,2460.0,0.7917]
["bitfinex","ETHUSD",1728840929657,5.56689434,2460.2,2460.0,0.7917]
["bitfinex","ETHUSD",1728840929847,1.50218434,2460.1,2460.0,0.7917]
["bitfinex","ETHUSD",1728840930679,6.21013783,2460.3,2460.0,0.7917]
["bitfinex","ETHUSD",1728840930865,1.50218434,2460.2,2460.0,1.318059]
["bitfinex","ETHUSD",1728840932251,1.50218434,2460.2,2460.0,0.7917]
["bitfinex","ETHUSD",1728840935086,1.50218434,2460.1,2460.0,0.7917]
["bitfinex","ETHUSD",1728840944001,1.50218434,2460.1,2459.9,0.4066]
["bitfinex","ETHUSD",1728840950496,7.27501783,2460.1,2459.9,0.4066]
["bitfinex","ETHUSD",1728840950708,5.56706434,2460.1,2459.9,0.4066]
["bitfinex","ETHUSD",1728840952786,7.27501783,2460.1,2459.9,0.4066]
["bitfinex","ETHUSD",1728840957179,5.56722434,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840957485,8.45704708,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840959297,11.45704708,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840959817,9.31922434,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840963296,11.45502007,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840965503,11.45448159,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840969541,10.82140868,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840969697,13.38371738,2460.0,2459.9,0.4066]
["bitfinex","ETHUSD",1728840970326,4.06619,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840970503,6.72699334,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840970707,12.93611918,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840970904,13.36285455,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840971341,11.22917768,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840971529,13.36285455,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840971724,11.22917768,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840972238,15.80565123,2459.3,2459.2,0.1216662]
["bitfinex","ETHUSD",1728840974302,4.06768,2458.4,2458.3,0.8216]
["bitfinex","ETHUSD",1728840974503,11.13981868,2458.4,2458.1,0.8216]
["bitfinex","ETHUSD",1728840974704,9.63763434,2458.4,2458.1,0.8216]
["bitfinex","ETHUSD",1728840974922,1.50218434,2458.2,2458.1,0.8216]
["bitfinex","ETHUSD",1728840975951,5.57019434,2458.2,2458.1,0.8216]
["bitfinex","ETHUSD",1728840976246,5.57019434,2458.2,2457.4,2.35197016]
["bitfinex","ETHUSD",1728840976247,4.06828,2458.1,2457.9,0.7657]
["bitfinex","ETHUSD",1728840976406,1.50218434,2458.0,2457.9,0.7657]
["bitfinex","ETHUSD",1728840977433,5.57052434,2458.0,2457.5,0.7657]
["bitfinex","ETHUSD",1728840977631,1.50218434,2457.6,2457.5,0.7657]
["bitfinex","ETHUSD",1728840978243,1.50218434,2457.6,2457.0,4.06988]
["bitfinex","ETHUSD",1728840978244,5.57128434,2457.6,2457.1,0.7657]
["bitfinex","ETHUSD",1728840978450,1.50218434,2457.2,2457.1,0.7657]
["bitfinex","ETHUSD",1728840978607,1.50218434,2457.3,2457.1,0.7657]
["bitfinex","ETHUSD",1728840979054,2.25288434,2457.7,2457.1,0.7657]
["bitfinex","ETHUSD",1728840979055,3.0,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1728840979228,1.50218434,2457.5,2457.2,0.483537]
["bitfinex","ETHUSD",1728840979507,4.06895,2457.7,2457.2,0.483537]
["bitfinex","ETHUSD",1728840979508,1.50218434,2457.4,2457.2,0.483537]
["bitfinex","ETHUSD",1728840979715,1.50218434,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1728840979909,1.50218434,2457.6,2457.4,0.7657]
["bitfinex","ETHUSD",1728840980222,3.0,2457.8,2457.4,4.83504]
["bitfinex","ETHUSD",1728840980422,1.50218434,2457.7,2457.4,0.7657]
["bitfinex","ETHUSD",1728840980722,1.50218434,2457.7,2457.4,4.83494]
["bitfinex","ETHUSD",1728840981944,1.50218434,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1728840982550,1.50218434,2457.6,2457.5,4.06915]
["bitfinex","ETHUSD",1728840982719,1.50218434,2457.6,2457.4,5.7738277]
["bitfinex","ETHUSD",1728840983629,7.06835,2458.0,2457.4,5.7738277]
["bitfinex","ETHUSD",1728840983630,1.50218434,2457.7,2457.5,4.06914]
["bitfinex","ETHUSD",1728840983830,1.50218434,2457.8,2457.5,8.1382]
["bitfinex","ETHUSD",1728840984033,1.50218434,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1728840984329,1.50218434,2457.7,2457.5,4.06906]
["bitfinex","ETHUSD",1728840985337,1.50218434,2457.7,2457.5,8.13815]
["bitfinex","ETHUSD",1728840985668,7.06835,2458.0,2457.5,8.13815]
["bitfinex","ETHUSD",1728840985860,1.50218434,2457.7,2457.5,4.06906]
["bitfinex","ETHUSD",1728840986170,1.50218434,2457.7,2457.5,5.05335277]
["bitfinex","ETHUSD",1728840989071,11.13681,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1728840989289,1.50218434,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1728840989570,7.06835,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1728840989571,1.50218434,2457.7,2457.5,4.06906]
["bitfinex","ETHUSD",1728840991376,1.50218434,2457.8,2457.6,4.06892]
["bitfinex","ETHUSD",1728840991766,1.50218434,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1728840992277,1.50218434,2457.6,2457.4,4.83492]
["bitfinex","ETHUSD",1728840992888,1.50218434,2457.6,2457.4,0.7657]
["bitfinex","ETHUSD",1728840994465,1.50218434,2457.7,2457.4,0.7657]
["bitfinex","ETHUSD",1728840994652,1.50218434,2457.6,2457.4,0.7657]
["bitfinex","ETHUSD",1728840995483,4.06871,2457.8,2457.4,0.7657]
["bitfinex","ETHUSD",1728840995484,1.50218434,2457.7,2457.4,0.7657]
["bitfinex","ETHUSD",1728840999689,4.06853,2457.9,2457.4,0.7657]
["bitfinex","ETHUSD",1728840999690,5.57070434,2457.9,2457.4,4.83496]
["bitfinex","ETHUSD",1728840999871,1.50218434,2457.8,2457.4,5.37494809]
["bitfinex","ETHUSD",1728841000590,1.50218434,2457.7,2457.4,5.37494809]
["bitfinex","ETHUSD",1728841002861,1.50218434,2457.7,2457.4,1.30568809]
["bitfinex","ETHUSD",1728841003196,1.50218434,2457.7,2457.4,0.7657]
["bitfinex","ETHUSD",1728841003761,1.50218434,2457.6,2457.2,0.483537]
["bitfinex","ETHUSD",1728841003949,1.50218434,2457.5,2457.2,0.7628]
["bitfinex","ETHUSD",1728841004402,1.50218434,2457.3,2457.0,0.7628]
["bitfinex","ETHUSD",1728841004588,1.50218434,2457.2,2457.0,0.7628]
["bitfinex","ETHUSD",1728841004799,1.50218434,2457.1,2457.0,0.7628]
["bitfinex","ETHUSD",1728841005006,1.50218434,2457.1,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841005007,1.50218434,2457.1,2456.7,0.8844662]
["bitfinex","ETHUSD",1728841005497,1.50218434,2456.9,2456.7,0.8844662]
["bitfinex","ETHUSD",1728841005710,4.06976,2457.2,2456.7,4.9548562]
["bitfinex","ETHUSD",1728841005866,1.50218434,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1728841006065,1.50218434,2457.2,2456.7,5.45036882]
["bitfinex","ETHUSD",1728841006310,1.50218434,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1728841006602,1.50218434,2457.2,2456.7,5.45036882]
["bitfinex","ETHUSD",1728841006772,1.50218434,2457.1,2456.7,5.45036882]
["bitfinex","ETHUSD",1728841006970,3.0,2457.3,2456.7,6.95255316]
["bitfinex","ETHUSD",1728841007310,1.50218434,2457.2,2456.8,4.53455726]
["bitfinex","ETHUSD",1728841007870,1.50218434,2457.2,2456.8,8.60480726]
["bitfinex","ETHUSD",1728841008066,3.0,2457.3,2456.8,6.0367416]
["bitfinex","ETHUSD",1728841008302,10.47350434,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1728841008512,1.50218434,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1728841009505,1.50218434,2457.6,2457.1,4.960021]
["bitfinex","ETHUSD",1728841009688,1.50218434,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1728841009902,1.50218434,2457.5,2457.1,4.960021]
["bitfinex","ETHUSD",1728841011601,4.06901,2457.6,2457.1,4.960021]
["bitfinex","ETHUSD",1728841011799,1.50218434,2457.5,2457.1,4.960021]
["bitfinex","ETHUSD",1728841014419,4.06901,2457.6,2457.2,4.83238]
["bitfinex","ETHUSD",1728841014420,1.50218434,2457.6,2457.2,4.83238]
["bitfinex","ETHUSD",1728841017511,3.0,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1728841017711,4.90188,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1728841017712,1.50218434,2457.8,2457.4,4.61925]
["bitfinex","ETHUSD",1728841018686,1.50218434,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728841018886,1.50218434,2457.8,2457.6,0.8079]
["bitfinex","ETHUSD",1728841019570,0.7648,2458.0,2457.2,0.8079]
["bitfinex","ETHUSD",1728841019571,5.57114434,2457.7,2457.2,0.8079]
["bitfinex","ETHUSD",1728841019881,1.50218434,2457.4,2457.2,0.8079]
["bitfinex","ETHUSD",1728841020401,1.50218434,2457.5,2457.2,0.8079]
["bitfinex","ETHUSD",1728841022313,4.8339,2457.6,2457.2,8.94715]
["bitfinex","ETHUSD",1728841022314,1.50218434,2457.6,2457.2,8.94715]
["bitfinex","ETHUSD",1728841022624,2.03387445,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728841022625,3.0,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728841022771,3.0,2457.8,2457.6,0.8079]
["bitfinex","ETHUSD",1728841022980,4.50218434,2457.8,2457.6,0.8079]
["bitfinex","ETHUSD",1728841023284,1.50218434,2457.8,2457.6,0.8079]
["bitfinex","ETHUSD",1728841023492,1.50218434,2457.9,2457.6,4.87683]
["bitfinex","ETHUSD",1728841023981,8.13681,2458.0,2457.6,0.8079]
["bitfinex","ETHUSD",1728841024178,1.50218434,2457.8,2457.6,0.8079]
["bitfinex","ETHUSD",1728841025511,1.50218434,2457.7,2457.6,0.8079]
["bitfinex","ETHUSD",1728841025914,4.06861,2457.9,2457.6,0.8079]
["bitfinex","ETHUSD",1728841028406,4.06873,2457.8,2457.6,0.8079]
["bitfinex","ETHUSD",1728841028836,4.06852,2457.9,2457.6,0.8079]
["bitfinex","ETHUSD",1728841030842,1.26907445,2458.1,2457.7,4.87673]
["bitfinex","ETHUSD",1728841031003,4.06837,2458.0,2457.7,0.8079]
["bitfinex","ETHUSD",1728841031819,5.03387445,2458.2,2457.7,4.87672]
["bitfinex","ETHUSD",1728841032042,9.10189445,2458.2,2457.7,4.87672]
["bitfinex","ETHUSD",1728841032539,8.33709445,2458.2,2457.7,8.94546]
["bitfinex","ETHUSD",1728841033749,8.33709445,2458.2,2457.7,4.87664]
["bitfinex","ETHUSD",1728841033954,8.33709445,2458.2,2457.7,8.9454]
["bitfinex","ETHUSD",1728841034102,5.33709445,2458.2,2457.7,4.87664]
["bitfinex","ETHUSD",1728841034306,4.06802,2458.2,2457.7,4.87664]
["bitfinex","ETHUSD",1728841034655,3.0,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1728841035003,4.26907445,2458.4,2457.9,4.06835]
["bitfinex","ETHUSD",1728841035218,4.26907445,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1728841035509,4.26907445,2458.4,2457.9,4.6184]
["bitfinex","ETHUSD",1728841035510,4.06776,2458.4,2457.9,4.6184]
["bitfinex","ETHUSD",1728841035727,4.06776,2458.4,2458.0,0.54263]
["bitfinex","ETHUSD",1728841036531,4.06776,2458.4,2458.0,4.61095]
["bitfinex","ETHUSD",1728841036745,4.26907445,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1728841036952,4.26907445,2458.5,2458.1,4.85286]
["bitfinex","ETHUSD",1728841037105,4.06768,2458.4,2458.1,0.7847]
["bitfinex","ETHUSD",1728841037915,4.26907445,2458.5,2458.1,4.85287]
["bitfinex","ETHUSD",1728841038121,3.0,2458.5,2458.1,4.85287]
["bitfinex","ETHUSD",1728841038609,1.26907445,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1728841038922,3.0,2458.7,2458.4,0.7847]
["bitfinex","ETHUSD",1728841039583,7.06729,2458.7,2458.4,0.7847]
["bitfinex","ETHUSD",1728841039726,4.06729,2458.7,2458.4,0.7847]
["bitfinex","ETHUSD",1728841040135,4.06704,2458.8,2458.4,0.7847]
["bitfinex","ETHUSD",1728841040524,4.06681,2459.0,2458.5,4.85206]
["bitfinex","ETHUSD",1728841041161,4.06688,2458.9,2458.5,4.85206]
["bitfinex","ETHUSD",1728841042056,4.06681,2459.0,2458.5,4.85206]
["bitfinex","ETHUSD",1728841042370,8.13363,2459.0,2458.5,4.85206]
["bitfinex","ETHUSD",1728841042537,4.06653,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1728841042743,4.0667,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1728841043841,7.06654,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1728841044364,4.06673,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1728841044571,4.06673,2459.0,2458.5,5.74419]
["bitfinex","ETHUSD",1728841045943,3.49520203,2459.0,2458.5,0.7847]
["bitfinex","ETHUSD",1728841046148,4.06722,2458.7,2458.5,0.7847]
["bitfinex","ETHUSD",1728841046344,4.06719,2458.7,2458.5,0.7847]
["bitfinex","ETHUSD",1728841047941,4.06696,2458.9,2458.5,0.7847]
["bitfinex","ETHUSD",1728841049472,4.06719,2458.7,2458.5,0.7847]
["bitfinex","ETHUSD",1728841052143,0.7577,2458.6,2458.2,0.7944]
["bitfinex","ETHUSD",1728841054357,4.06753,2458.5,2458.2,0.7944]
["bitfinex","ETHUSD",1728841056451,4.82506,2458.6,2458.2,0.7944]
["bitfinex","ETHUSD",1728841056663,0.7577,2458.6,2458.2,0.7944]
["bitfinex","ETHUSD",1728841056869,4.068,2458.3,2457.9,0.8065]
["bitfinex","ETHUSD",1728841057191,4.06805,2458.2,2457.9,0.8065]
["bitfinex","ETHUSD",1728841057346,4.0682,2458.1,2457.9,0.8065]
["bitfinex","ETHUSD",1728841058152,4.06834,2458.0,2457.7,0.8065]
["bitfinex","ETHUSD",1728841059378,4.06825,2458.1,2457.7,0.8065]
["bitfinex","ETHUSD",1728841059707,4.06836,2458.0,2457.7,0.8065]
["bitfinex","ETHUSD",1728841059909,4.06862,2457.9,2457.5,0.8065]
["bitfinex","ETHUSD",1728841062381,4.0685,2458.0,2457.5,4.87567]
["bitfinex","ETHUSD",1728841062579,8.137,2458.0,2457.5,4.87567]
["bitfinex","ETHUSD",1728841062793,4.0685,2458.0,2457.5,4.87567]
["bitfinex","ETHUSD",1728841063172,8.13698,2458.0,2457.5,4.87567]
["bitfinex","ETHUSD",1728841063371,4.06836,2458.0,2457.5,8.94475]
["bitfinex","ETHUSD",1728841063699,4.06836,2458.0,2457.5,9.839225]
["bitfinex","ETHUSD",1728841064595,4.06836,2458.0,2457.5,5.770055]
["bitfinex","ETHUSD",1728841065586,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728841066001,4.06836,2458.0,2457.5,5.770055]
["bitfinex","ETHUSD",1728841068289,4.06836,2458.0,2457.5,4.87558]
["bitfinex","ETHUSD",1728841069277,4.06853,2457.9,2457.5,4.87558]
["bitfinex","ETHUSD",1728841069870,4.06836,2458.0,2457.5,4.87558]
["bitfinex","ETHUSD",1728841070072,8.13683,2458.0,2457.5,4.87558]
["bitfinex","ETHUSD",1728841070899,4.06836,2458.0,2457.5,4.87558]
["bitfinex","ETHUSD",1728841071977,4.06836,2458.0,2457.5,8.94468]
["bitfinex","ETHUSD",1728841072204,4.06836,2458.0,2457.5,4.87558]
["bitfinex","ETHUSD",1728841072715,4.06836,2458.0,2457.5,5.770065]
["bitfinex","ETHUSD",1728841072920,4.06836,2458.0,2457.5,9.839155]
["bitfinex","ETHUSD",1728841077423,4.06815,2458.2,2457.9,0.8085]
["bitfinex","ETHUSD",1728841078399,8.1363,2458.2,2457.9,0.8085]
["bitfinex","ETHUSD",1728841078602,4.06815,2458.2,2457.9,0.8085]
["bitfinex","ETHUSD",1728841079918,4.06811,2458.2,2457.9,0.8085]
["bitfinex","ETHUSD",1728841080299,4.85959,2458.3,2457.9,0.8085]
["bitfinex","ETHUSD",1728841080521,0.7917,2458.3,2457.9,0.8085]
["bitfinex","ETHUSD",1728841080720,7.85955,2458.3,2457.9,0.8085]
["bitfinex","ETHUSD",1728841081792,9.36451593,2458.3,2457.9,0.8085]
["bitfinex","ETHUSD",1728841082908,1.50496593,2458.2,2457.7,4.13670378]
["bitfinex","ETHUSD",1728841083100,1.50496593,2458.2,2457.7,4.94520378]
["bitfinex","ETHUSD",1728841084218,1.50496593,2458.2,2457.7,0.87636378]
["bitfinex","ETHUSD",1728841084219,8.1366,2458.1,2457.7,0.87636378]
["bitfinex","ETHUSD",1728841084421,3.7917,2458.3,2457.2,5.3259679]
["bitfinex","ETHUSD",1728841084422,1.50496593,2457.8,2457.3,0.8085]
["bitfinex","ETHUSD",1728841084588,4.06893,2457.7,2457.3,0.8085]
["bitfinex","ETHUSD",1728841085595,5.57430593,2457.4,2457.1,0.8161]
["bitfinex","ETHUSD",1728841085803,4.06967,2457.2,2456.9,0.8161]
["bitfinex","ETHUSD",1728841086088,4.06985,2457.1,2456.7,0.9377662]
["bitfinex","ETHUSD",1728841087121,4.89671,2457.3,2456.7,5.0082462]
["bitfinex","ETHUSD",1728841087122,4.06968,2457.2,2456.7,5.0082462]
["bitfinex","ETHUSD",1728841087323,4.07001,2457.0,2456.7,0.9377662]
["bitfinex","ETHUSD",1728841087682,8.14013,2457.0,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841087883,4.07017,2456.9,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841088302,4.07033,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841089116,7.07033,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841089693,10.56734946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841090428,7.07033,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841095308,3.0,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841100175,7.82613,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841102116,8.30179252,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841102450,8.72736263,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841103378,11.17336263,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841103711,8.72736263,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841104748,8.25170011,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841105725,8.72736263,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841107921,28.59736263,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841108969,8.25170011,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841109259,7.49590011,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841109628,4.07033,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841109822,4.07019,2456.9,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841110028,4.07033,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841110262,4.07019,2456.9,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841110485,4.07001,2457.0,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841110822,4.06994,2457.1,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841111024,4.07003,2457.0,2456.7,1.02387382]
["bitfinex","ETHUSD",1728841112578,4.06994,2457.1,2456.7,1.02387382]
["bitfinex","ETHUSD",1728841112733,3.0,2457.1,2456.8,0.759]
["bitfinex","ETHUSD",1728841112932,3.0,2457.2,2456.8,0.759]
["bitfinex","ETHUSD",1728841113147,3.0,2457.2,2456.9,0.58532738]
["bitfinex","ETHUSD",1728841113674,7.06975,2457.2,2456.9,0.58532738]
["bitfinex","ETHUSD",1728841114544,3.0,2457.2,2456.9,0.58532738]
["bitfinex","ETHUSD",1728841115736,7.06979,2457.2,2456.9,0.58532738]
["bitfinex","ETHUSD",1728841116680,4.06984,2457.1,2456.9,0.58532738]
["bitfinex","ETHUSD",1728841117048,4.06984,2457.1,2456.8,0.759]
["bitfinex","ETHUSD",1728841119863,8.13984,2457.1,2456.8,0.759]
["bitfinex","ETHUSD",1728841120074,4.06984,2457.1,2456.8,0.759]
["bitfinex","ETHUSD",1728841120275,4.07013,2457.0,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841120442,4.0702,2456.9,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841120875,4.07033,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841121280,7.56734946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841121465,8.37614946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841121864,11.37614946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841131076,12.64995784,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841134000,11.37614946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841134206,13.07456064,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841134407,11.37614946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841135313,13.07456064,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841136113,11.37614946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841136801,13.07456064,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841137002,11.37614946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841137897,13.07456064,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841138616,11.37614946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841138923,13.07456064,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841139132,12.65237058,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841139431,11.37614946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841139659,13.07456064,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841143336,11.38314946,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841143544,11.85881198,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841143837,12.28429278,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841146526,32.15429278,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841148327,34.70355181,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841149361,32.15429278,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841149967,34.1189913,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841150274,36.66836553,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841150642,34.1189913,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841150834,36.19239087,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841151034,33.64332878,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841151445,34.1189913,2456.8,2456.7,0.1216662]
["bitfinex","ETHUSD",1728841151733,0.8158,2456.2,2455.6,0.7901]
["bitfinex","ETHUSD",1728841151959,5.58000899,2455.7,2455.6,0.7901]
["bitfinex","ETHUSD",1728841153333,4.07167,2456.0,2455.1,0.7901]
["bitfinex","ETHUSD",1728841153334,4.07245,2455.6,2455.1,0.7901]
["bitfinex","ETHUSD",1728841153535,9.65276899,2455.6,2455.2,0.7901]
["bitfinex","ETHUSD",1728841153734,9.65276899,2455.6,2455.3,0.7901]
["bitfinex","ETHUSD",1728841153735,4.07251,2455.5,2455.3,0.7901]
["bitfinex","ETHUSD",1728841154274,5.58036899,2455.5,2455.3,0.7901]
["bitfinex","ETHUSD",1728841154475,4.07251,2455.5,2455.3,0.7901]
["bitfinex","ETHUSD",1728841154845,5.58027899,2455.6,2455.3,0.7901]
["bitfinex","ETHUSD",1728841155066,1.50785899,2455.5,2455.3,0.7901]
["bitfinex","ETHUSD",1728841155250,1.50785899,2455.5,2455.3,1.3250443]
["bitfinex","ETHUSD",1728841156185,1.50785899,2455.6,2455.3,1.3250443]
["bitfinex","ETHUSD",1728841156347,8.57969899,2455.9,2455.6,0.7968]
["bitfinex","ETHUSD",1728841156691,1.50785899,2455.8,2455.6,0.7968]
["bitfinex","ETHUSD",1728841157175,1.50785899,2455.7,2455.6,0.7968]
["bitfinex","ETHUSD",1728841158056,5.58000899,2455.7,2455.6,0.7968]
["bitfinex","ETHUSD",1728841158256,1.50785899,2455.7,2455.6,0.7968]
["bitfinex","ETHUSD",1728841158473,5.57985899,2455.8,2455.6,0.7968]
["bitfinex","ETHUSD",1728841158852,1.50785899,2455.7,2455.6,0.7968]
["bitfinex","ETHUSD",1728841161695,7.07215,2455.7,2455.6,0.7968]
["bitfinex","ETHUSD",1728841161911,7.07215,2455.7,2455.1,0.7968]
["bitfinex","ETHUSD",1728841161912,4.07245,2455.6,2455.1,0.7968]
["bitfinex","ETHUSD",1728841162056,1.50785899,2455.2,2455.1,0.7968]
["bitfinex","ETHUSD",1728841162256,4.07275,2455.4,2455.1,0.7968]
["bitfinex","ETHUSD",1728841162257,1.50785899,2455.3,2455.1,0.7968]
["bitfinex","ETHUSD",1728841162485,5.58060899,2455.4,2455.1,0.7968]
["bitfinex","ETHUSD",1728841162681,1.50785899,2455.4,2455.1,0.7968]
["bitfinex","ETHUSD",1728841162888,1.50785899,2455.4,2455.1,1.283811]
["bitfinex","ETHUSD",1728841164079,7.84084,2455.9,2455.2,0.7968]
["bitfinex","ETHUSD",1728841164080,4.07238,2455.6,2455.2,0.7968]
["bitfinex","ETHUSD",1728841164399,1.50785899,2455.5,2455.2,0.7968]
["bitfinex","ETHUSD",1728841165288,1.50785899,2455.3,2455.2,0.7968]
["bitfinex","ETHUSD",1728841165672,5.58067899,2455.3,2455.2,0.7968]
["bitfinex","ETHUSD",1728841168812,1.50785899,2455.3,2455.2,0.7968]
["bitfinex","ETHUSD",1728841170677,5.58067899,2455.3,2455.2,0.7968]
["bitfinex","ETHUSD",1728841171078,1.50785899,2455.3,2455.2,0.7968]
["bitfinex","ETHUSD",1728841171299,5.58067899,2455.3,2455.2,0.7968]
["bitfinex","ETHUSD",1728841171499,1.50785899,2455.3,2455.2,0.7968]
["bitfinex","ETHUSD",1728841172188,5.58067899,2455.3,2455.2,0.7968]
["bitfinex","ETHUSD",1728841172380,1.50785899,2455.3,2455.2,0.7968]
["bitfinex","ETHUSD",1728841172795,5.58052899,2455.4,2455.2,0.7968]
["bitfinex","ETHUSD",1728841173409,1.50785899,2455.4,2455.2,0.7968]
["bitfinex","ETHUSD",1728841173718,4.07234,2455.6,2455.2,5.356711]
["bitfinex","ETHUSD",1728841174023,5.58019899,2455.6,2455.2,5.356711]
["bitfinex","ETHUSD",1728841174397,1.50785899,2455.6,2455.2,5.356711]
["bitfinex","ETHUSD",1728841174707,1.50785899,2455.6,2455.3,0.7968]
["bitfinex","ETHUSD",1728841175152,8.58002899,2455.7,2455.3,1.3324711]
["bitfinex","ETHUSD",1728841175833,5.58018899,2455.6,2455.3,1.3324711]
["bitfinex","ETHUSD",1728841180371,1.50785899,2455.5,2455.3,1.3324711]
["bitfinex","ETHUSD",1728841180674,5.58018899,2455.6,2455.3,1.3324711]
["bitfinex","ETHUSD",1728841181976,9.65262899,2455.6,2455.3,1.3324711]
["bitfinex","ETHUSD",1728841182274,1.50785899,2455.5,2455.3,1.3324711]
["bitfinex","ETHUSD",1728841184493,1.69934473,2455.9,2455.3,1.3324711]
["bitfinex","ETHUSD",1728841184494,1.27450855,2456.0,2455.5,4.89277]
["bitfinex","ETHUSD",1728841184660,4.07191,2455.9,2455.6,1.4603629]
["bitfinex","ETHUSD",1728841185587,1.27450855,2456.1,2455.7,4.89245]
["bitfinex","ETHUSD",1728841185793,6.85383754,2456.2,2455.8,0.8203]
["bitfinex","ETHUSD",1728841186113,5.57944899,2456.1,2455.8,0.8203]
["bitfinex","ETHUSD",1728841186479,4.07147,2456.2,2455.8,0.8203]
["bitfinex","ETHUSD",1728841186480,5.57932899,2456.2,2455.8,1.37356429]
["bitfinex","ETHUSD",1728841186678,9.65073899,2456.2,2455.8,1.37356429]
["bitfinex","ETHUSD",1728841186852,1.50785899,2456.1,2455.8,1.37356429]
["bitfinex","ETHUSD",1728841187054,5.34569855,2456.3,2455.9,0.08143298]
["bitfinex","ETHUSD",1728841187250,1.50785899,2456.2,2455.8,5.44547429]
["bitfinex","ETHUSD",1728841187495,1.50785899,2456.2,2455.9,0.95175143]
["bitfinex","ETHUSD",1728841187803,3.0,2456.3,2456.0,0.8203]
["bitfinex","ETHUSD",1728841188150,1.50785899,2456.3,2456.0,0.8203]
["bitfinex","ETHUSD",1728841188350,1.50785899,2456.2,2456.0,0.8203]
["bitfinex","ETHUSD",1728841188847,5.57920899,2456.2,2456.0,0.8203]
["bitfinex","ETHUSD",1728841189648,1.50785899,2456.1,2456.0,0.8203]
["bitfinex","ETHUSD",1728841190713,4.07175,2456.0,2455.7,0.8203]
["bitfinex","ETHUSD",1728841191036,1.50785899,2455.9,2455.7,0.8203]
["bitfinex","ETHUSD",1728841191203,5.57975899,2455.9,2455.7,0.8203]
["bitfinex","ETHUSD",1728841191405,1.50785899,2455.9,2455.7,0.8203]
["bitfinex","ETHUSD",1728841191599,9.65137899,2456.0,2455.7,0.8203]
["bitfinex","ETHUSD",1728841192316,5.57968899,2455.9,2455.7,0.8203]
["bitfinex","ETHUSD",1728841195114,1.50785899,2455.8,2455.4,1.1254058]
["bitfinex","ETHUSD",1728841195314,1.50785899,2455.7,2455.4,0.8203]
["bitfinex","ETHUSD",1728841195920,5.57995899,2455.8,2455.4,0.8203]
["bitfinex","ETHUSD",1728841196116,1.50785899,2455.7,2455.4,0.8203]
["bitfinex","ETHUSD",1728841196317,5.57995899,2455.8,2455.4,0.8203]
["bitfinex","ETHUSD",1728841196923,5.57995899,2455.8,2455.4,0.90174342]
["bitfinex","ETHUSD",1728841197529,1.50785899,2455.7,2455.4,0.90174342]
["bitfinex","ETHUSD",1728841198064,1.50785899,2455.7,2455.4,0.8203]
["bitfinex","ETHUSD",1728841198266,5.57995899,2455.8,2455.4,0.8203]
["bitfinex","ETHUSD",1728841198552,1.50785899,2455.7,2455.4,0.8203]
["bitfinex","ETHUSD",1728841199358,5.57995899,2455.8,2455.4,0.8203]
["bitfinex","ETHUSD",1728841200762,1.50785899,2455.8,2455.4,4.97432347]
["bitfinex","ETHUSD",1728841201057,5.57959899,2456.0,2455.6,0.7944]
["bitfinex","ETHUSD",1728841201273,4.07184,2455.9,2455.6,0.7944]
["bitfinex","ETHUSD",1728841201642,5.57936899,2456.1,2455.6,4.94815982]
["bitfinex","ETHUSD",1728841201867,5.57936899,2456.1,2455.6,9.02038982]
["bitfinex","ETHUSD",1728841202076,5.57936899,2456.1,2455.6,8.93895]
["bitfinex","ETHUSD",1728841202282,5.57936899,2456.1,2455.6,10.08917952]
["bitfinex","ETHUSD",1728841202436,5.57936899,2456.1,2455.6,6.01685952]
["bitfinex","ETHUSD",1728841202752,5.57936899,2456.1,2455.6,6.09829663]
["bitfinex","ETHUSD",1728841202956,4.07166,2456.0,2455.6,6.09829663]
["bitfinex","ETHUSD",1728841203142,4.07166,2456.0,2455.6,6.01685952]
["bitfinex","ETHUSD",1728841203345,5.57936899,2456.1,2455.6,6.01685952]
["bitfinex","ETHUSD",1728841203567,5.57936899,2456.1,2455.6,6.01684952]
["bitfinex","ETHUSD",1728841204454,5.57956899,2456.0,2455.6,6.01684952]
["bitfinex","ETHUSD",1728841205268,1.50785899,2455.8,2455.6,0.7944]
["bitfinex","ETHUSD",1728841206529,5.57975899,2455.9,2455.6,0.7944]
["bitfinex","ETHUSD",1728841210240,4.0719,2455.9,2455.6,0.7944]
["bitfinex","ETHUSD",1728841210440,5.57975899,2455.9,2455.6,0.7944]
["bitfinex","ETHUSD",1728841210883,4.07157,2456.1,2455.6,5.84207822]
["bitfinex","ETHUSD",1728841211084,5.57942899,2456.1,2455.6,5.84207822]
["bitfinex","ETHUSD",1728841211290,9.65107899,2456.1,2455.6,5.84207822]
["bitfinex","ETHUSD",1728841211453,4.07169,2456.0,2455.6,5.84207822]
["bitfinex","ETHUSD",1728841211846,5.57986899,2455.8,2455.6,0.7944]
["bitfinex","ETHUSD",1728841212347,4.07234,2455.6,2455.2,0.7944]
["bitfinex","ETHUSD",1728841212566,9.65262899,2455.6,2455.2,0.7944]
["bitfinex","ETHUSD",1728841212841,5.58019899,2455.6,2455.2,0.7944]
["bitfinex","ETHUSD",1728841215158,4.07234,2455.6,2455.2,0.7944]
["bitfinex","ETHUSD",1728841215807,1.50785899,2455.4,2455.2,0.7944]
["bitfinex","ETHUSD",1728841216099,1.50785899,2455.4,2455.0,0.7619]
["bitfinex","ETHUSD",1728841216100,4.07299,2455.2,2455.0,0.7619]
["bitfinex","ETHUSD",1728841216302,5.58084899,2455.2,2455.0,0.7619]
["bitfinex","ETHUSD",1728841216666,1.50785899,2455.2,2455.0,0.7619]
["bitfinex","ETHUSD",1728841216865,5.58067899,2455.3,2455.0,0.7619]
["bitfinex","ETHUSD",1728841217371,1.50785899,2455.1,2454.8,0.7619]
["bitfinex","ETHUSD",1728841217875,5.58093899,2455.2,2454.8,0.7619]
["bitfinex","ETHUSD",1728841218379,5.58093899,2455.2,2454.8,4.83554]
["bitfinex","ETHUSD",1728841219949,1.50785899,2455.1,2454.8,0.7619]
["bitfinex","ETHUSD",1728841220089,1.50785899,2455.1,2454.8,4.83554]
["bitfinex","ETHUSD",1728841220298,5.58101899,2455.1,2454.8,0.7619]
["bitfinex","ETHUSD",1728841220469,5.58101899,2455.1,2454.6,4.83577]
["bitfinex","ETHUSD",1728841220470,1.50785899,2455.0,2454.6,4.83577]
["bitfinex","ETHUSD",1728841220678,5.58120899,2455.0,2454.6,4.83577]
["bitfinex","ETHUSD",1728841221798,1.50785899,2454.9,2454.6,0.7619]
["bitfinex","ETHUSD",1728841221989,1.50785899,2454.8,2454.6,0.7619]
["bitfinex","ETHUSD",1728841222177,5.58133899,2454.9,2454.6,0.7619]
["bitfinex","ETHUSD",1728841222723,1.50785899,2454.9,2454.6,0.7619]
["bitfinex","ETHUSD",1728841223779,5.58167899,2454.7,2454.3,0.8835662]
["bitfinex","ETHUSD",1728841224025,5.58167899,2454.7,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841224026,1.50785899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841225283,7.07384,2454.7,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841225588,1.50785899,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841229042,1.50785899,2454.5,2454.3,4.1961262]
["bitfinex","ETHUSD",1728841229215,1.50785899,2454.6,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841229389,1.50785899,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841233247,7.07383,2454.7,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841233248,1.50785899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841234332,1.50785899,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841234645,7.0739,2454.7,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841234646,5.58184899,2454.6,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841234825,1.50785899,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841238451,1.50785899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841238816,3.0,2454.7,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841238817,7.07389,2454.7,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841239016,1.50785899,2454.6,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841239211,5.58184899,2454.6,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841239438,1.50785899,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841245088,1.50785899,2454.6,2454.3,4.1961462]
["bitfinex","ETHUSD",1728841245273,3.0,2454.7,2454.3,4.1961462]
["bitfinex","ETHUSD",1728841245484,4.50785899,2454.7,2454.3,4.1961462]
["bitfinex","ETHUSD",1728841246321,8.58173899,2454.7,2454.3,4.1961462]
["bitfinex","ETHUSD",1728841246490,1.50785899,2454.6,2454.3,4.1961462]
["bitfinex","ETHUSD",1728841247597,8.58173899,2454.7,2454.3,4.1961462]
["bitfinex","ETHUSD",1728841248495,1.50785899,2454.6,2454.3,4.1961462]
["bitfinex","ETHUSD",1728841248996,8.58173899,2454.7,2454.4,0.7862]
["bitfinex","ETHUSD",1728841249498,1.50785899,2454.6,2454.4,0.7862]
["bitfinex","ETHUSD",1728841252541,5.58186899,2454.6,2454.4,0.7862]
["bitfinex","ETHUSD",1728841254127,1.50785899,2454.5,2454.4,0.7862]
["bitfinex","ETHUSD",1728841254338,5.58199899,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841254643,1.50785899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841257647,5.58199899,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841258440,9.65624899,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841258757,6.39196899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841261175,0.8098,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841261467,2.31765899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841264022,8.34843855,2454.7,2454.3,0.9162662]
["bitfinex","ETHUSD",1728841264360,3.0,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728841264521,4.50785899,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728841264715,1.50785899,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728841264920,3.0,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728841264921,4.50785899,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728841265244,1.50660779,2454.7,2454.4,4.58140691]
["bitfinex","ETHUSD",1728841266448,1.50785899,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841266649,1.50785899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841266849,5.58216899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841268262,6.39196899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841268574,9.58345473,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841268783,11.09131372,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841268981,13.02611775,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841269971,10.01039977,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841270282,10.89982798,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841270483,14.06205781,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841270642,14.0677599,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841270845,11.51051008,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841271165,14.06640689,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841274019,33.93640689,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841274306,31.38051008,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841274488,27.75411,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841274661,31.39007611,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841274861,30.76982798,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841275198,24.95666037,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841275362,22.18765899,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841275769,24.18526912,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841276306,28.25957912,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841277401,31.25957912,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841279406,11.38957912,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841282322,6.50546912,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841283598,10.57977912,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841291244,7.07431,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841295941,8.58440359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841298064,7.07431,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841298365,8.58440359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841298563,9.95839113,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841298770,10.62456396,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841300659,9.34770359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841300863,10.62456396,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841305529,9.86126396,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841305836,8.58440359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841307086,7.07431,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841307250,8.58440359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841307441,5.35094037,2454.6,2454.3,0.8818662]
["bitfinex","ETHUSD",1728841307644,4.07408,2454.6,2454.3,0.8818662]
["bitfinex","ETHUSD",1728841307862,1.51009359,2454.5,2454.4,0.49564762]
["bitfinex","ETHUSD",1728841308032,1.51009359,2454.5,2454.3,0.8818662]
["bitfinex","ETHUSD",1728841308975,1.51009359,2454.6,2454.3,0.8818662]
["bitfinex","ETHUSD",1728841309132,1.51009359,2454.5,2454.3,0.8818662]
["bitfinex","ETHUSD",1728841310173,1.51009359,2454.5,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841310174,5.58440359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841312752,8.58440359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841313471,10.85779718,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841313637,11.05020312,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841314974,10.85779718,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841315190,12.98759383,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841317552,11.47750024,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841317849,11.47734672,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841321280,11.47869981,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841322906,9.34770359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841323109,11.47869981,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841323597,9.34770359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841323799,11.47869981,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841324003,9.34770359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841325094,11.47869981,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841325327,9.34770359,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841325673,11.47869981,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841326269,12.9887934,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841326609,11.40007276,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841326977,13.95726822,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841327802,11.40007276,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841328289,11.47093374,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841328676,13.37965816,2454.4,2454.3,0.1216662]
["bitfinex","ETHUSD",1728841329623,4.07597,2453.4,2453.3,0.12765029]
["bitfinex","ETHUSD",1728841329792,5.58606359,2453.4,2453.3,0.12765029]
["bitfinex","ETHUSD",1728841330601,4.07629,2453.3,2453.1,0.7681]
["bitfinex","ETHUSD",1728841330801,1.51009359,2453.2,2453.1,0.7681]
["bitfinex","ETHUSD",1728841331007,4.07598,2453.4,2453.1,0.7681]
["bitfinex","ETHUSD",1728841331178,1.51009359,2453.2,2453.1,0.7181]
["bitfinex","ETHUSD",1728841331819,4.07628,2453.3,2453.1,0.7181]
["bitfinex","ETHUSD",1728841332329,4.07672,2453.0,2452.3,0.48899524]
["bitfinex","ETHUSD",1728841332622,4.07692,2452.9,2452.4,0.08154351]
["bitfinex","ETHUSD",1728841332921,7.58513406,2453.0,2452.3,4.07771]
["bitfinex","ETHUSD",1728841332922,4.07698,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1728841333088,7.07637,2453.2,2452.2,1.06066762]
["bitfinex","ETHUSD",1728841333417,7.07637,2453.2,2452.5,4.07736]
["bitfinex","ETHUSD",1728841333418,4.07666,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1728841333626,11.15282,2453.2,2452.5,8.15469]
["bitfinex","ETHUSD",1728841334115,11.15282,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1728841334321,4.07651,2453.1,2452.7,0.7681]
["bitfinex","ETHUSD",1728841334711,7.07637,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1728841334887,11.15281,2453.2,2452.8,0.7681]
["bitfinex","ETHUSD",1728841335397,4.07669,2453.0,2452.8,0.7681]
["bitfinex","ETHUSD",1728841336919,4.0766,2453.1,2452.8,0.7681]
["bitfinex","ETHUSD",1728841337626,4.07625,2453.3,2452.8,0.7681]
["bitfinex","ETHUSD",1728841337811,8.15252,2453.3,2452.8,4.84505]
["bitfinex","ETHUSD",1728841338011,8.15252,2453.3,2452.8,5.73728]
["bitfinex","ETHUSD",1728841338211,4.07638,2453.2,2452.8,1.66033]
["bitfinex","ETHUSD",1728841339529,4.07651,2453.1,2452.8,1.66033]
["bitfinex","ETHUSD",1728841339716,4.07638,2453.2,2452.8,1.66033]
["bitfinex","ETHUSD",1728841340116,4.07658,2453.1,2452.8,0.7681]
["bitfinex","ETHUSD",1728841340366,4.07664,2453.0,2452.8,0.7681]
["bitfinex","ETHUSD",1728841341105,8.41573406,2453.2,2452.8,0.7681]
["bitfinex","ETHUSD",1728841341106,4.07648,2453.1,2452.8,0.7681]
["bitfinex","ETHUSD",1728841341629,4.07615,2453.3,2452.8,0.7681]
["bitfinex","ETHUSD",1728841341630,4.07646,2453.2,2452.8,0.7681]
["bitfinex","ETHUSD",1728841342198,4.07646,2453.2,2452.8,1.660344]
["bitfinex","ETHUSD",1728841346530,8.15242,2453.3,2452.8,5.737304]
["bitfinex","ETHUSD",1728841346834,4.07649,2453.1,2452.8,1.660344]
["bitfinex","ETHUSD",1728841347200,4.07649,2453.1,2452.8,0.7681]
["bitfinex","ETHUSD",1728841347852,4.07644,2453.2,2452.8,0.7681]
["bitfinex","ETHUSD",1728841349135,4.07626,2453.3,2452.8,0.7681]
["bitfinex","ETHUSD",1728841349434,4.07648,2453.1,2452.8,0.7681]
["bitfinex","ETHUSD",1728841351298,4.07672,2453.0,2452.8,0.7681]
["bitfinex","ETHUSD",1728841351609,8.15345,2453.0,2452.8,0.7681]
["bitfinex","ETHUSD",1728841351813,4.07672,2453.0,2452.8,0.7681]
["bitfinex","ETHUSD",1728841353014,4.07672,2453.0,2452.8,0.6681]
["bitfinex","ETHUSD",1728841353413,4.0768,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1728841353735,4.07659,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1728841354036,5.58836664,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728841354209,1.51154664,2452.8,2452.5,4.07734]
["bitfinex","ETHUSD",1728841354814,1.51154664,2452.8,2452.4,4.9162783]
["bitfinex","ETHUSD",1728841355119,1.51154664,2452.8,2452.4,4.8162783]
["bitfinex","ETHUSD",1728841356243,1.51154664,2452.8,2452.5,0.7974]
["bitfinex","ETHUSD",1728841356910,1.51154664,2452.7,2452.5,0.7974]
["bitfinex","ETHUSD",1728841357647,1.51154664,2452.8,2452.5,0.7974]
["bitfinex","ETHUSD",1728841358745,1.51154664,2452.6,2452.5,0.7974]
["bitfinex","ETHUSD",1728841358901,5.58884664,2452.6,2452.1,0.7974]
["bitfinex","ETHUSD",1728841359108,1.51154664,2452.4,2452.1,1.77780546]
["bitfinex","ETHUSD",1728841359451,1.51154664,2452.4,2452.1,5.85592546]
["bitfinex","ETHUSD",1728841360363,1.51154664,2452.2,2452.1,0.7974]
["bitfinex","ETHUSD",1728841360709,1.51154664,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728841360710,1.51154664,2452.2,2451.9,0.7974]
["bitfinex","ETHUSD",1728841361020,1.51154664,2452.1,2451.9,0.7974]
["bitfinex","ETHUSD",1728841361627,4.0778,2452.3,2451.9,0.7974]
["bitfinex","ETHUSD",1728841361628,1.51154664,2452.0,2451.9,0.7974]
["bitfinex","ETHUSD",1728841361832,4.07797,2452.2,2451.9,0.7974]
["bitfinex","ETHUSD",1728841362151,4.07797,2452.2,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841362152,4.84577,2452.2,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841362510,0.7678,2452.2,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841362949,4.84583,2452.2,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841363113,4.0778,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1728841363319,3.0,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1728841363656,7.0776,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1728841363949,7.0776,2452.5,2452.0,0.7974]
["bitfinex","ETHUSD",1728841363950,4.07807,2452.2,2452.0,0.7974]
["bitfinex","ETHUSD",1728841364111,4.07807,2452.2,2451.8,0.9190662]
["bitfinex","ETHUSD",1728841364313,4.07813,2452.1,2451.8,0.9190662]
["bitfinex","ETHUSD",1728841365007,8.15616,2452.2,2451.8,0.9190662]
["bitfinex","ETHUSD",1728841365813,4.07807,2452.2,2451.8,4.9976962]
["bitfinex","ETHUSD",1728841366038,4.07805,2452.2,2451.8,0.9190662]
["bitfinex","ETHUSD",1728841367246,4.07805,2452.2,2451.8,4.9976762]
["bitfinex","ETHUSD",1728841367557,4.84561,2452.3,2451.8,4.9976762]
["bitfinex","ETHUSD",1728841368267,6.51147887,2452.5,2452.0,0.7974]
["bitfinex","ETHUSD",1728841368268,7.07756,2452.5,2452.0,0.7974]
["bitfinex","ETHUSD",1728841368472,3.0,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1728841368766,7.07755,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1728841369270,4.07769,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1728841369966,7.07755,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1728841370330,7.07755,2452.5,2452.0,0.7974]
["bitfinex","ETHUSD",1728841370331,4.07783,2452.3,2452.0,0.7974]
["bitfinex","ETHUSD",1728841372471,4.07804,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1728841373877,4.07804,2452.2,2451.8,0.9190662]
["bitfinex","ETHUSD",1728841374244,7.58962887,2452.1,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841374570,8.15638,2452.1,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841375150,4.0784,2452.0,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841376435,4.07846,2451.9,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841376750,8.34353887,2451.9,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841378247,11.34353887,2451.9,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841378482,7.83206,2451.9,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841378944,11.34353887,2451.9,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841380641,7.83206,2451.9,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841380978,11.34353887,2451.9,2451.8,0.1216662]
["bitfinex","ETHUSD",1728841382284,11.34353887,2451.9,2450.9,4.08001]
["bitfinex","ETHUSD",1728841382285,0.7536,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1728841382441,7.07992,2451.1,2450.6,0.8123]
["bitfinex","ETHUSD",1728841382788,4.07903,2451.6,2450.6,0.8123]
["bitfinex","ETHUSD",1728841382789,3.7536,2451.5,2450.9,0.8123]
["bitfinex","ETHUSD",1728841383091,4.07933,2451.4,2450.9,0.8123]
["bitfinex","ETHUSD",1728841383377,7.83288,2451.5,2450.9,0.8123]
["bitfinex","ETHUSD",1728841383378,4.07949,2451.3,2450.9,0.8123]
["bitfinex","ETHUSD",1728841383575,4.0793,2451.4,2450.9,1.30157]
["bitfinex","ETHUSD",1728841383783,7.83288,2451.5,2450.9,1.30157]
["bitfinex","ETHUSD",1728841384069,7.07928,2451.5,2450.9,1.30157]
["bitfinex","ETHUSD",1728841384378,7.07928,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1728841384543,4.07931,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1728841385575,4.07947,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1728841386649,4.07975,2451.2,2450.9,0.8123]
["bitfinex","ETHUSD",1728841387069,4.07975,2451.2,2450.6,4.08053]
["bitfinex","ETHUSD",1728841387070,4.07999,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728841387274,4.07999,2451.0,2450.6,4.89283]
["bitfinex","ETHUSD",1728841387651,4.08029,2450.9,2450.6,0.8123]
["bitfinex","ETHUSD",1728841387864,4.07999,2451.0,2450.6,0.8123]
["bitfinex","ETHUSD",1728841388064,4.08017,2450.9,2450.6,0.8123]
["bitfinex","ETHUSD",1728841388564,4.08039,2450.8,2450.4,0.8123]
["bitfinex","ETHUSD",1728841388738,8.16079,2450.8,2450.4,0.8123]
["bitfinex","ETHUSD",1728841389043,8.16078,2450.8,2450.4,0.8123]
["bitfinex","ETHUSD",1728841389461,4.08045,2450.8,2450.2,0.8123]
["bitfinex","ETHUSD",1728841389686,4.08063,2450.6,2450.2,4.89344]
["bitfinex","ETHUSD",1728841389988,4.08063,2450.6,2450.2,0.8123]
["bitfinex","ETHUSD",1728841390203,1.161663,2450.5,2449.8,1.21970967]
["bitfinex","ETHUSD",1728841390485,4.08081,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1728841390686,4.08071,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1728841390896,0.7536,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1728841390897,7.83417,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1728841391196,7.83417,2450.7,2449.7,4.4893361]
["bitfinex","ETHUSD",1728841391197,3.7536,2450.7,2449.8,0.8123]
["bitfinex","ETHUSD",1728841391351,4.08098,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728841391988,3.7536,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1728841392156,7.08082,2450.5,2450.0,4.89392]
["bitfinex","ETHUSD",1728841392591,7.08082,2450.5,2449.7,0.8123]
["bitfinex","ETHUSD",1728841392592,0.7536,2450.4,2449.7,0.8123]
["bitfinex","ETHUSD",1728841392756,4.08106,2450.4,2449.9,4.08164]
["bitfinex","ETHUSD",1728841393276,4.26507887,2450.3,2449.6,0.40004906]
["bitfinex","ETHUSD",1728841393584,4.08154,2450.1,2449.6,0.40004906]
["bitfinex","ETHUSD",1728841393753,4.08154,2450.1,2449.6,4.08224]
["bitfinex","ETHUSD",1728841393948,4.08154,2450.1,2449.5,4.89467]
["bitfinex","ETHUSD",1728841393949,4.08154,2450.1,2449.5,8.97705]
["bitfinex","ETHUSD",1728841394196,4.08154,2450.1,2449.5,4.89467]
["bitfinex","ETHUSD",1728841394197,4.0818,2449.9,2449.5,4.89467]
["bitfinex","ETHUSD",1728841394560,4.0818,2449.9,2449.5,0.8123]
["bitfinex","ETHUSD",1728841395414,7.489784,2450.0,2449.5,4.89476]
["bitfinex","ETHUSD",1728841395699,3.408154,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1728841395990,7.489904,2450.0,2449.5,0.8123]
["bitfinex","ETHUSD",1728841396408,4.08188,2449.9,2449.5,0.8123]
["bitfinex","ETHUSD",1728841397858,7.489784,2450.0,2449.5,4.89473]
["bitfinex","ETHUSD",1728841398094,4.08181,2449.9,2449.5,4.89473]
["bitfinex","ETHUSD",1728841398288,4.08181,2449.9,2449.4,0.1216662]
["bitfinex","ETHUSD",1728841398289,4.08198,2449.8,2449.4,0.1216662]
["bitfinex","ETHUSD",1728841398995,4.89401,2449.9,2449.4,0.1216662]
["bitfinex","ETHUSD",1728841399304,7.59393887,2449.5,2449.4,0.1216662]
["bitfinex","ETHUSD",1728841399467,3.0,2449.7,2449.4,0.1216662]
["bitfinex","ETHUSD",1728841399668,3.0,2449.7,2449.4,4.2042862]
["bitfinex","ETHUSD",1728841399884,0.8122,2449.9,2449.4,4.9798862]
["bitfinex","ETHUSD",1728841399885,3.8122,2449.9,2449.4,4.9798862]
["bitfinex","ETHUSD",1728841400054,3.8122,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1728841400367,7.89401,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1728841400599,3.8122,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1728841400815,0.8122,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728841401015,0.8122,2450.1,2449.5,4.58031162]
["bitfinex","ETHUSD",1728841401016,3.8122,2450.1,2449.5,4.58031162]
["bitfinex","ETHUSD",1728841401229,0.8122,2449.6,2448.0,0.81075673]
["bitfinex","ETHUSD",1728841401536,4.25,2449.8,2448.0,0.81075673]
["bitfinex","ETHUSD",1728841401537,3.51147887,2448.5,2448.0,0.81075673]
["bitfinex","ETHUSD",1728841401688,0.8122,2448.7,2448.4,0.42660345]
["bitfinex","ETHUSD",1728841401892,0.8122,2448.7,2448.0,0.81075673]
["bitfinex","ETHUSD",1728841401893,3.0,2449.0,2448.1,0.85729233]
["bitfinex","ETHUSD",1728841402138,7.0834,2449.0,2448.2,4.08451]
["bitfinex","ETHUSD",1728841402422,7.0834,2449.0,2448.2,0.97557667]
["bitfinex","ETHUSD",1728841402841,4.08348,2448.9,2448.2,0.97557667]
["bitfinex","ETHUSD",1728841403202,3.51147887,2448.8,2448.1,0.7756]
["bitfinex","ETHUSD",1728841403524,7.59510887,2448.8,2448.1,0.7756]
["bitfinex","ETHUSD",1728841403686,7.59514887,2448.8,2448.1,0.7756]
["bitfinex","ETHUSD",1728841403887,3.51147887,2448.8,2448.1,0.7756]
["bitfinex","ETHUSD",1728841404129,8.16707,2448.9,2448.1,0.7756]
["bitfinex","ETHUSD",1728841404331,8.16707,2448.9,2448.1,1.34274367]
["bitfinex","ETHUSD",1728841404332,4.08381,2448.7,2448.1,1.34274367]
["bitfinex","ETHUSD",1728841404635,4.08396,2448.6,2448.1,0.7756]
["bitfinex","ETHUSD",1728841404816,4.08381,2448.7,2448.1,0.7756]
["bitfinex","ETHUSD",1728841405324,4.084,2448.6,2448.1,0.7756]
["bitfinex","ETHUSD",1728841405639,4.08381,2448.7,2448.1,0.7756]
["bitfinex","ETHUSD",1728841405789,4.08363,2448.8,2448.1,0.7756]
["bitfinex","ETHUSD",1728841405990,4.08363,2448.8,2448.1,1.261663]
["bitfinex","ETHUSD",1728841406301,3.0,2449.0,2448.3,0.55]
["bitfinex","ETHUSD",1728841406828,7.08298,2449.2,2448.4,4.08427]
["bitfinex","ETHUSD",1728841407193,3.0,2449.2,2448.5,1.3256]
["bitfinex","ETHUSD",1728841407387,7.08303,2449.2,2448.5,1.3256]
["bitfinex","ETHUSD",1728841407593,4.08332,2449.0,2448.5,0.7756]
["bitfinex","ETHUSD",1728841408295,8.16674,2449.0,2448.5,0.7756]
["bitfinex","ETHUSD",1728841408545,8.16674,2449.0,2448.1,0.486063]
["bitfinex","ETHUSD",1728841408546,4.08442,2448.4,2448.1,0.7756]
["bitfinex","ETHUSD",1728841408836,4.08434,2448.4,2448.1,0.7756]
["bitfinex","ETHUSD",1728841409036,4.08432,2448.4,2448.1,0.7756]
["bitfinex","ETHUSD",1728841409203,4.08463,2448.2,2447.7,0.7756]
["bitfinex","ETHUSD",1728841409532,4.08463,2448.3,2447.7,1.261708]
["bitfinex","ETHUSD",1728841409903,4.08463,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1728841410646,4.08463,2448.3,2447.7,5.38554627]
["bitfinex","ETHUSD",1728841410927,4.08463,2448.3,2447.8,0.05865575]
["bitfinex","ETHUSD",1728841411234,4.08423,2448.5,2447.8,4.14393575]
["bitfinex","ETHUSD",1728841411451,4.08423,2448.5,2447.8,5.44419601]
["bitfinex","ETHUSD",1728841411599,4.08423,2448.5,2447.8,5.38554026]
["bitfinex","ETHUSD",1728841411800,4.08423,2448.5,2447.8,5.46723641]
["bitfinex","ETHUSD",1728841412120,4.08439,2448.4,2447.8,5.46723641]
["bitfinex","ETHUSD",1728841412323,4.08556,2447.7,2447.0,4.08653]
["bitfinex","ETHUSD",1728841412507,4.08556,2447.7,2447.1,0.05073291]
["bitfinex","ETHUSD",1728841412705,4.08556,2447.7,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841412904,4.08582,2447.5,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841413409,4.08597,2447.4,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841414234,4.08582,2447.5,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841414235,4.0863,2447.2,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841414735,4.08608,2447.4,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841415097,4.08624,2447.3,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841415580,4.0863,2447.2,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841416643,4.08608,2447.4,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841417000,4.08606,2447.4,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841417210,4.08569,2447.6,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841418204,4.08583,2447.5,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841418402,4.08569,2447.6,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841419302,3.0,2447.9,2447.3,4.08611]
["bitfinex","ETHUSD",1728841419536,3.0,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1728841419751,7.08524,2447.9,2447.2,0.8041]
["bitfinex","ETHUSD",1728841420038,3.0,2447.9,2447.3,4.08602]
["bitfinex","ETHUSD",1728841420197,4.08503,2448.0,2447.3,4.08602]
["bitfinex","ETHUSD",1728841420398,4.08503,2448.0,2447.4,4.08588]
["bitfinex","ETHUSD",1728841420638,8.2543,2448.1,2447.5,4.08574]
["bitfinex","ETHUSD",1728841420639,12.33912,2448.1,2447.5,4.08574]
["bitfinex","ETHUSD",1728841420834,12.33912,2448.1,2447.4,4.08588]
["bitfinex","ETHUSD",1728841421038,12.33912,2448.1,2447.4,8.17175]
["bitfinex","ETHUSD",1728841421338,16.42404,2448.1,2447.4,4.08587]
["bitfinex","ETHUSD",1728841421540,4.08496,2448.0,2447.4,4.08587]
["bitfinex","ETHUSD",1728841422037,11.52482,2448.1,2447.5,4.08564]
["bitfinex","ETHUSD",1728841422242,7.44,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1728841422539,7.44,2448.1,2447.6,8.17105]
["bitfinex","ETHUSD",1728841422901,7.44,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1728841423328,7.44,2448.1,2447.6,4.08551]
["bitfinex","ETHUSD",1728841423854,7.44,2448.1,2447.6,8.17104]
["bitfinex","ETHUSD",1728841424426,7.44,2448.1,2447.7,0.8041]
["bitfinex","ETHUSD",1728841424864,7.44,2448.1,2447.7,4.88954]
["bitfinex","ETHUSD",1728841425027,0.42706198,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1728841425229,0.8143,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1728841425953,0.8143,2448.4,2447.9,8.17015]
["bitfinex","ETHUSD",1728841426132,0.8143,2448.4,2447.9,8.17008]
["bitfinex","ETHUSD",1728841426329,0.8143,2448.4,2448.0,4.0849]
["bitfinex","ETHUSD",1728841426542,4.08413,2448.5,2448.0,4.0849]
["bitfinex","ETHUSD",1728841426955,3.0,2448.6,2448.0,4.0849]
["bitfinex","ETHUSD",1728841427158,3.0,2448.6,2447.9,4.08504]
["bitfinex","ETHUSD",1728841427159,3.0,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728841427362,7.08402,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728841427730,4.89819,2448.7,2448.3,0.8041]
["bitfinex","ETHUSD",1728841427731,4.08389,2448.7,2448.3,0.8041]
["bitfinex","ETHUSD",1728841428081,4.08356,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1728841428434,4.08356,2448.9,2448.3,4.88848]
["bitfinex","ETHUSD",1728841428435,4.08356,2448.9,2448.3,8.97284]
["bitfinex","ETHUSD",1728841428770,4.08356,2448.9,2448.4,4.08422]
["bitfinex","ETHUSD",1728841428941,4.8976,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728841429331,3.0,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728841429532,0.8143,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1728841429732,4.51021072,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1728841429971,0.42698072,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728841430759,0.42698072,2449.1,2448.8,4.0836]
["bitfinex","ETHUSD",1728841430962,3.0,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1728841431162,4.0829,2449.3,2448.9,0.8041]
["bitfinex","ETHUSD",1728841431669,8.16585,2449.3,2448.9,0.8041]
["bitfinex","ETHUSD",1728841432070,8.16583,2449.3,2448.9,0.8041]
["bitfinex","ETHUSD",1728841432307,8.16583,2449.3,2448.7,4.08371]
["bitfinex","ETHUSD",1728841432308,4.08314,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1728841432601,4.08314,2449.1,2448.6,0.8041]
["bitfinex","ETHUSD",1728841432764,4.08314,2449.1,2448.6,4.88797]
["bitfinex","ETHUSD",1728841433460,4.0834,2449.0,2448.6,0.8041]
["bitfinex","ETHUSD",1728841433659,3.0,2448.9,2448.0,0.8041]
["bitfinex","ETHUSD",1728841433861,4.08406,2448.6,2448.0,4.88897]
["bitfinex","ETHUSD",1728841434097,8.16816,2448.6,2448.0,4.88897]
["bitfinex","ETHUSD",1728841434273,4.08406,2448.6,2448.0,4.88897]
["bitfinex","ETHUSD",1728841434477,4.08413,2448.5,2448.0,4.88897]
["bitfinex","ETHUSD",1728841434689,4.08406,2448.6,2448.0,4.88897]
["bitfinex","ETHUSD",1728841434893,4.08457,2448.3,2447.4,4.08585]
["bitfinex","ETHUSD",1728841435069,4.08457,2448.3,2447.6,4.08555]
["bitfinex","ETHUSD",1728841435499,4.08465,2448.2,2447.6,4.08555]
["bitfinex","ETHUSD",1728841436162,4.08457,2448.3,2447.6,4.08555]
["bitfinex","ETHUSD",1728841436977,4.08465,2448.2,2447.6,4.08555]
["bitfinex","ETHUSD",1728841437200,4.08465,2448.2,2447.7,0.7791]
["bitfinex","ETHUSD",1728841438270,4.08482,2448.1,2447.7,0.7791]
["bitfinex","ETHUSD",1728841438970,8.1697,2448.1,2447.7,0.7791]
["bitfinex","ETHUSD",1728841439171,4.08482,2448.1,2447.7,0.7791]
["bitfinex","ETHUSD",1728841439373,4.08465,2448.2,2447.7,0.7791]
["bitfinex","ETHUSD",1728841439601,4.08492,2448.1,2447.7,0.7791]
["bitfinex","ETHUSD",1728841439798,4.08514,2447.9,2447.7,0.7791]
["bitfinex","ETHUSD",1728841440109,4.08548,2447.7,2447.2,5.3550049]
["bitfinex","ETHUSD",1728841440313,8.17047,2447.9,2447.3,4.0861]
["bitfinex","ETHUSD",1728841440476,4.08523,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1728841440674,0.8273,2448.1,2447.4,0.94409549]
["bitfinex","ETHUSD",1728841440878,4.08489,2448.1,2447.6,0.7791]
["bitfinex","ETHUSD",1728841441209,4.085,2448.0,2447.6,0.7791]
["bitfinex","ETHUSD",1728841441715,4.08473,2448.2,2447.6,4.86471]
["bitfinex","ETHUSD",1728841442013,4.08473,2448.2,2447.6,0.7791]
["bitfinex","ETHUSD",1728841442316,4.08473,2448.2,2447.6,5.85421055]
["bitfinex","ETHUSD",1728841443017,4.08473,2448.2,2447.6,1.76859055]
["bitfinex","ETHUSD",1728841443018,4.08488,2448.1,2447.6,1.76859055]
["bitfinex","ETHUSD",1728841445848,4.08473,2448.2,2447.6,1.83138415]
["bitfinex","ETHUSD",1728841446640,4.08473,2448.2,2447.6,5.91697415]
["bitfinex","ETHUSD",1728841446843,4.08545,2447.8,2447.6,0.0627936]
["bitfinex","ETHUSD",1728841447043,4.08546,2447.7,2447.6,0.0627936]
["bitfinex","ETHUSD",1728841447743,4.91276,2447.7,2447.6,0.0627936]
["bitfinex","ETHUSD",1728841448136,11.42423887,2447.7,2447.6,0.0627936]
["bitfinex","ETHUSD",1728841449561,11.42423887,2447.7,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841449562,7.9136,2447.2,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841449713,11.42507887,2447.2,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841450125,14.93655774,2447.2,2447.1,0.00664902]
["bitfinex","ETHUSD",1728841450367,4.08814,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728841450846,0.8273,2446.6,2446.0,0.005]
["bitfinex","ETHUSD",1728841451255,4.08786,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728841451410,4.08807,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728841451949,4.08786,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728841452124,4.08797,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728841452315,4.08786,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728841452746,8.17514,2446.5,2446.0,0.005]
["bitfinex","ETHUSD",1728841452949,4.08767,2446.4,2446.0,0.005]
["bitfinex","ETHUSD",1728841453109,0.8273,2446.6,2446.0,0.005]
["bitfinex","ETHUSD",1728841453362,3.8273,2446.6,2446.0,0.005]
["bitfinex","ETHUSD",1728841453895,7.91464,2446.6,2446.0,0.005]
["bitfinex","ETHUSD",1728841454373,4.08748,2446.5,2446.0,0.005]
["bitfinex","ETHUSD",1728841454974,3.8273,2446.6,2446.0,0.005]
["bitfinex","ETHUSD",1728841455182,3.8273,2446.6,2446.0,0.7841]
["bitfinex","ETHUSD",1728841455404,4.91417,2446.9,2446.1,4.08811]
["bitfinex","ETHUSD",1728841455591,4.91417,2446.9,2446.2,4.08788]
["bitfinex","ETHUSD",1728841457189,4.91417,2446.9,2446.1,4.08805]
["bitfinex","ETHUSD",1728841457716,4.91417,2446.9,2446.2,4.08781]
["bitfinex","ETHUSD",1728841458573,4.91417,2446.9,2446.1,4.08805]
["bitfinex","ETHUSD",1728841458574,4.08687,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1728841458777,4.08666,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1728841459017,3.0,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1728841459317,4.08648,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1728841459530,0.807,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1728841459687,4.08619,2447.3,2446.7,4.0871]
["bitfinex","ETHUSD",1728841460033,4.08619,2447.3,2446.6,4.08719]
["bitfinex","ETHUSD",1728841460034,4.08619,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728841460833,4.08597,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1728841461129,4.08623,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728841461485,3.51147887,2447.4,2446.5,0.7526]
["bitfinex","ETHUSD",1728841461688,4.08682,2446.9,2446.5,0.7526]
["bitfinex","ETHUSD",1728841462048,4.08706,2446.8,2446.5,0.7526]
["bitfinex","ETHUSD",1728841463386,8.17375,2446.9,2446.5,0.7526]
["bitfinex","ETHUSD",1728841463732,4.08682,2446.9,2446.5,0.7526]
["bitfinex","ETHUSD",1728841463930,8.17312,2447.1,2446.5,4.84006]
["bitfinex","ETHUSD",1728841464132,7.08664,2447.0,2446.5,4.84006]
["bitfinex","ETHUSD",1728841464291,4.08664,2447.0,2446.5,0.7526]
["bitfinex","ETHUSD",1728841464493,4.08664,2447.0,2446.5,4.84007]
["bitfinex","ETHUSD",1728841464900,4.08664,2447.0,2446.5,0.7526]
["bitfinex","ETHUSD",1728841465116,4.08664,2447.0,2446.5,4.83995]
["bitfinex","ETHUSD",1728841465496,4.08664,2447.0,2446.5,0.7526]
["bitfinex","ETHUSD",1728841465497,4.08684,2446.9,2446.5,0.7526]
["bitfinex","ETHUSD",1728841465692,4.08703,2446.8,2446.5,0.7526]
["bitfinex","ETHUSD",1728841467537,0.42705419,2447.2,2446.5,4.83995]
["bitfinex","ETHUSD",1728841467538,4.08664,2447.0,2446.5,4.83995]
["bitfinex","ETHUSD",1728841468329,4.08681,2446.9,2446.5,0.7526]
["bitfinex","ETHUSD",1728841469540,56.087,2446.8,2446.5,0.7526]
["bitfinex","ETHUSD",1728841469712,52.0,2446.8,2446.5,0.7526]
["bitfinex","ETHUSD",1728841471217,52.0,2446.8,2446.6,4.08718]
["bitfinex","ETHUSD",1728841471528,52.0,2446.8,2446.4,4.08751]
["bitfinex","ETHUSD",1728841471924,52.0,2446.8,2446.3,4.08773]
["bitfinex","ETHUSD",1728841471925,56.08698,2446.8,2446.3,4.08773]
["bitfinex","ETHUSD",1728841473913,56.08698,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728841473914,52.0,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728841474458,52.0,2446.8,2446.5,4.84002]
["bitfinex","ETHUSD",1728841474635,52.0,2446.8,2446.4,0.408762]
["bitfinex","ETHUSD",1728841474636,52.0,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728841474820,52.0,2446.8,2446.7,4.83973]
["bitfinex","ETHUSD",1728841476623,52.0,2446.8,2446.7,4.92146355]
["bitfinex","ETHUSD",1728841477154,52.0,2446.8,2446.7,4.83973]
["bitfinex","ETHUSD",1728841477375,52.0,2446.8,2446.7,6.08356489]
["bitfinex","ETHUSD",1728841477520,52.0,2446.8,2446.7,6.63356489]
["bitfinex","ETHUSD",1728841478414,51.14665396,2446.8,2446.7,6.71529546]
["bitfinex","ETHUSD",1728841478932,51.14665396,2446.8,2446.7,6.63356489]
["bitfinex","ETHUSD",1728841480264,51.14665396,2446.8,2446.7,6.7152955]
["bitfinex","ETHUSD",1728841480621,50.60384205,2446.8,2446.7,6.7152955]
["bitfinex","ETHUSD",1728841481053,49.08693595,2446.8,2446.7,6.63356489]
["bitfinex","ETHUSD",1728841485241,33.11243089,2446.8,2446.7,6.63356489]
["bitfinex","ETHUSD",1728841485441,11.51293526,2446.8,2446.7,15.79166959]
["bitfinex","ETHUSD",1728841485642,11.51293526,2446.8,2446.7,16.21889207]
["bitfinex","ETHUSD",1728841485643,9.23782736,2446.8,2446.7,16.21889207]
["bitfinex","ETHUSD",1728841485848,9.23782736,2446.8,2446.7,15.38242983]
["bitfinex","ETHUSD",1728841486033,9.23782736,2446.8,2446.7,17.08977525]
["bitfinex","ETHUSD",1728841486228,9.23782736,2446.8,2446.7,15.38242983]
["bitfinex","ETHUSD",1728841486434,9.23782736,2446.8,2446.7,17.51509089]
["bitfinex","ETHUSD",1728841486734,9.23782736,2446.8,2446.7,15.38242983]
["bitfinex","ETHUSD",1728841487029,9.23782736,2446.8,2446.7,17.51509089]
["bitfinex","ETHUSD",1728841487231,0.7694,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728841488173,0.7694,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1728841488372,1.663221,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1728841488571,5.747681,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1728841488936,1.663221,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1728841489132,1.663221,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1728841489472,1.663221,2448.3,2447.8,8.17042]
["bitfinex","ETHUSD",1728841489834,1.663221,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1728841490031,0.7694,2448.3,2448.0,4.08488]
["bitfinex","ETHUSD",1728841490245,0.7694,2448.3,2448.1,4.08476]
["bitfinex","ETHUSD",1728841494854,0.7694,2448.3,2448.1,4.08471]
["bitfinex","ETHUSD",1728841495178,0.7694,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1728841496282,4.84585,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728841497676,8.93008,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728841497976,4.84585,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728841499252,8.93008,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728841500174,4.84585,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728841500803,4.0844,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1728841501546,4.0844,2448.4,2447.9,8.17018]
["bitfinex","ETHUSD",1728841501741,4.0844,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1728841501942,0.7617,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1728841502472,4.08437,2448.4,2448.0,4.08486]
["bitfinex","ETHUSD",1728841502638,4.08437,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1728841503253,4.08448,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728841503486,4.08448,2448.3,2447.6,7.59696887]
["bitfinex","ETHUSD",1728841503671,3.4095,2448.9,2447.6,7.59696887]
["bitfinex","ETHUSD",1728841503672,4.08321,2449.1,2448.2,0.8154]
["bitfinex","ETHUSD",1728841503857,4.08321,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1728841504182,4.491691,2449.0,2448.3,8.16868]
["bitfinex","ETHUSD",1728841504384,4.84529,2448.9,2448.3,4.08434]
["bitfinex","ETHUSD",1728841505083,4.84529,2448.9,2448.3,8.16872]
["bitfinex","ETHUSD",1728841505257,0.7617,2448.9,2448.3,4.08434]
["bitfinex","ETHUSD",1728841505454,0.7617,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1728841505643,1.2870391,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1728841505883,0.7617,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1728841508033,0.7617,2448.9,2448.5,8.16811]
["bitfinex","ETHUSD",1728841508432,0.7617,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1728841508639,0.7617,2449.3,2448.4,3.51147887]
["bitfinex","ETHUSD",1728841508938,0.7617,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1728841509105,1.58881375,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1728841509305,1.58881375,2449.3,2449.0,4.08323]
["bitfinex","ETHUSD",1728841509497,0.42680751,2449.4,2449.2,4.08294]
["bitfinex","ETHUSD",1728841509730,0.7617,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1728841509931,0.7617,2449.5,2449.2,4.08286]
["bitfinex","ETHUSD",1728841510927,4.84417,2449.5,2449.0,8.16642]
["bitfinex","ETHUSD",1728841511628,4.84417,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1728841511629,0.7617,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1728841512039,10.44,2449.9,2449.0,4.0832]
["bitfinex","ETHUSD",1728841512040,0.7617,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1728841512246,1.246062,2449.8,2449.2,4.08291]
["bitfinex","ETHUSD",1728841512469,5.328042,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1728841512678,1.246062,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1728841513244,1.246062,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1728841513437,1.246062,2449.8,2449.2,0.8154]
["bitfinex","ETHUSD",1728841513641,1.246062,2449.8,2449.3,4.08266]
["bitfinex","ETHUSD",1728841513845,0.7617,2449.8,2449.5,4.08243]
["bitfinex","ETHUSD",1728841514145,0.7617,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1728841514585,0.42682745,2450.1,2449.6,3.51147887]
["bitfinex","ETHUSD",1728841514729,4.08089,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1728841514931,0.7617,2450.6,2450.0,4.08154]
["bitfinex","ETHUSD",1728841514932,4.84238,2450.6,2450.0,4.08154]
["bitfinex","ETHUSD",1728841515174,0.7617,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728841515828,0.7617,2450.6,2450.0,4.08161]
["bitfinex","ETHUSD",1728841516065,4.84243,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1728841516267,0.7617,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1728841516444,0.7617,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1728841516641,4.07994,2451.1,2450.5,4.08077]
["bitfinex","ETHUSD",1728841516868,4.08002,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1728841517177,4.08105,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1728841517764,4.08105,2450.4,2449.9,4.08174]
["bitfinex","ETHUSD",1728841517967,4.08105,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1728841518273,0.7873,2450.5,2449.8,4.08184]
["bitfinex","ETHUSD",1728841518444,0.7873,2450.5,2450.0,8.16307]
["bitfinex","ETHUSD",1728841518445,4.86813,2450.5,2450.0,8.16307]
["bitfinex","ETHUSD",1728841518829,4.86813,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1728841519033,4.86813,2450.5,2449.8,8.16372]
["bitfinex","ETHUSD",1728841519373,4.86813,2450.5,2449.8,4.08182]
["bitfinex","ETHUSD",1728841519533,8.94909,2450.5,2449.9,4.08168]
["bitfinex","ETHUSD",1728841519745,4.86813,2450.5,2449.9,4.08168]
["bitfinex","ETHUSD",1728841520580,4.08083,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1728841520920,0.7873,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728841521631,4.86826,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728841522079,0.7873,2450.4,2450.0,4.08148]
["bitfinex","ETHUSD",1728841523857,0.7873,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728841524062,4.86827,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728841524264,0.7873,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728841524477,0.7873,2450.4,2449.9,8.16336]
["bitfinex","ETHUSD",1728841525971,1.274113,2450.4,2449.9,8.16336]
["bitfinex","ETHUSD",1728841527500,1.274113,2450.4,2449.9,8.16339]
["bitfinex","ETHUSD",1728841527682,4.08133,2450.2,2449.6,4.08228]
["bitfinex","ETHUSD",1728841527882,4.90458,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1728841528802,4.08221,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1728841529090,4.08221,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1728841529091,1.231321,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1728841529256,4.08273,2449.4,2448.9,4.08334]
["bitfinex","ETHUSD",1728841529652,4.08283,2449.3,2448.8,0.8331]
["bitfinex","ETHUSD",1728841529905,4.08313,2449.1,2448.5,4.91712]
["bitfinex","ETHUSD",1728841530056,0.8231,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1728841530990,0.8231,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1728841531355,0.8231,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1728841532568,0.8231,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1728841532569,4.90642,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1728841532769,0.8231,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1728841533204,4.9059,2449.3,2448.6,4.16554591]
["bitfinex","ETHUSD",1728841533376,8.33240957,2449.6,2448.9,4.08335]
["bitfinex","ETHUSD",1728841533575,0.83324096,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1728841534525,4.081,2450.4,2449.3,0.55]
["bitfinex","ETHUSD",1728841534674,8.16211,2450.4,2449.8,4.91497]
["bitfinex","ETHUSD",1728841535009,0.42679407,2450.5,2449.4,0.0816329]
["bitfinex","ETHUSD",1728841535010,4.08157,2450.1,2449.6,0.55]
["bitfinex","ETHUSD",1728841535385,0.8231,2450.1,2449.6,0.55]
["bitfinex","ETHUSD",1728841535586,0.8231,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1728841535956,3.8231,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1728841536293,3.8231,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728841536294,8.695062,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728841536472,4.08163,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1728841536675,4.08163,2450.0,2449.3,4.08267]
["bitfinex","ETHUSD",1728841536904,4.08196,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1728841537225,4.08182,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1728841537508,4.08163,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1728841537509,8.16342,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1728841537712,8.16342,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1728841537713,4.08163,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1728841538275,3.8231,2450.1,2449.5,4.08245]
["bitfinex","ETHUSD",1728841538484,3.8231,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1728841539370,3.0,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1728841540602,4.89873,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1728841540812,3.0,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1728841542337,4.08173,2450.0,2449.3,4.08264]
["bitfinex","ETHUSD",1728841542488,4.08206,2449.8,2449.3,4.08264]
["bitfinex","ETHUSD",1728841543489,4.08206,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728841544692,4.08206,2449.8,2449.3,4.08264]
["bitfinex","ETHUSD",1728841545335,0.8175,2450.1,2449.1,4.86152]
["bitfinex","ETHUSD",1728841545336,4.08221,2449.7,2449.1,4.86152]
["bitfinex","ETHUSD",1728841545638,4.08221,2449.7,2448.5,4.08405]
["bitfinex","ETHUSD",1728841545639,4.08272,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1728841546231,4.0828,2449.3,2448.8,4.86199]
["bitfinex","ETHUSD",1728841546805,4.0828,2449.3,2448.6,4.08384]
["bitfinex","ETHUSD",1728841547124,4.08297,2449.2,2448.7,4.08367]
["bitfinex","ETHUSD",1728841548463,4.0828,2449.3,2448.6,4.08384]
["bitfinex","ETHUSD",1728841548669,4.90065,2449.1,2448.5,0.7785]
["bitfinex","ETHUSD",1728841548819,4.08343,2449.0,2448.5,0.7785]
["bitfinex","ETHUSD",1728841549661,4.08343,2449.0,2448.4,4.0842]
["bitfinex","ETHUSD",1728841549954,4.08347,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1728841550336,4.08363,2448.8,2448.3,4.86295]
["bitfinex","ETHUSD",1728841550661,4.0838,2448.7,2448.3,4.86295]
["bitfinex","ETHUSD",1728841550871,4.0838,2448.7,2448.3,0.7785]
["bitfinex","ETHUSD",1728841551111,4.0844,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1728841551367,4.0844,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1728841552375,4.90124,2448.8,2448.0,0.08169074]
["bitfinex","ETHUSD",1728841552671,8.98497,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1728841552970,4.90123,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728841553137,4.90123,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1728841553527,4.90123,2448.8,2448.3,8.25040042]
["bitfinex","ETHUSD",1728841553764,4.90123,2448.8,2448.3,8.16872]
["bitfinex","ETHUSD",1728841554064,4.90123,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1728841555070,4.0838,2448.7,2448.1,8.16935]
["bitfinex","ETHUSD",1728841555274,4.0838,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1728841556733,3.51147887,2448.4,2447.6,4.89912]
["bitfinex","ETHUSD",1728841556934,7.0848,2448.1,2447.6,0.8135]
["bitfinex","ETHUSD",1728841558047,7.08464,2448.2,2447.6,4.89911]
["bitfinex","ETHUSD",1728841558444,3.0,2448.0,2447.6,0.8135]
["bitfinex","ETHUSD",1728841559456,4.33567887,2448.0,2446.9,1.22891495]
["bitfinex","ETHUSD",1728841559797,4.08588,2447.5,2446.9,0.8135]
["bitfinex","ETHUSD",1728841560084,4.08588,2447.5,2446.9,4.90018]
["bitfinex","ETHUSD",1728841560311,4.0855,2447.7,2447.0,4.08663]
["bitfinex","ETHUSD",1728841560583,0.8242,2448.0,2447.4,4.08586]
["bitfinex","ETHUSD",1728841560887,4.08463,2448.2,2447.6,4.08549]
["bitfinex","ETHUSD",1728841561100,4.08463,2448.2,2447.6,8.25273344]
["bitfinex","ETHUSD",1728841561251,4.90877,2448.3,2447.6,8.25273344]
["bitfinex","ETHUSD",1728841561252,4.90877,2448.3,2447.7,4.16706343]
["bitfinex","ETHUSD",1728841561455,4.90877,2448.3,2447.7,0.08170343]
["bitfinex","ETHUSD",1728841561456,4.90876,2448.3,2447.7,0.08170343]
["bitfinex","ETHUSD",1728841561653,4.90876,2448.3,2447.7,4.16705076]
["bitfinex","ETHUSD",1728841561654,8.99333,2448.3,2447.7,4.16705076]
["bitfinex","ETHUSD",1728841561882,8.99337,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728841562088,4.90876,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728841562282,8.99331,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728841562683,8.99331,2448.3,2447.6,4.08549]
["bitfinex","ETHUSD",1728841562684,4.08465,2448.2,2447.6,8.171]
["bitfinex","ETHUSD",1728841562996,4.08465,2448.2,2447.6,4.08549]
["bitfinex","ETHUSD",1728841563176,4.08514,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1728841564264,4.08514,2447.9,2447.4,8.17168]
["bitfinex","ETHUSD",1728841564900,4.08493,2448.1,2447.3,0.8135]
["bitfinex","ETHUSD",1728841564901,4.08531,2447.8,2447.3,0.8135]
["bitfinex","ETHUSD",1728841565390,4.08531,2447.8,2447.3,4.8996]
["bitfinex","ETHUSD",1728841565600,4.08531,2447.8,2447.3,0.8135]
["bitfinex","ETHUSD",1728841565903,4.08531,2447.8,2447.3,4.89963]
["bitfinex","ETHUSD",1728841566341,8.1707,2447.8,2447.3,4.89963]
["bitfinex","ETHUSD",1728841566542,4.08531,2447.8,2447.3,4.89963]
["bitfinex","ETHUSD",1728841567447,4.08504,2448.0,2447.4,4.08581]
["bitfinex","ETHUSD",1728841567648,4.08481,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1728841567809,4.08475,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1728841568011,8.16949,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1728841568206,4.08474,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1728841568520,4.0848,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1728841570014,4.08474,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1728841570223,4.08474,2448.2,2447.7,0.8135]
["bitfinex","ETHUSD",1728841570224,4.0848,2448.1,2447.7,0.8135]
["bitfinex","ETHUSD",1728841570427,8.99332,2448.3,2447.7,4.89891]
["bitfinex","ETHUSD",1728841570609,4.08472,2448.2,2447.7,4.89891]
["bitfinex","ETHUSD",1728841570810,4.0848,2448.1,2447.7,0.8135]
["bitfinex","ETHUSD",1728841571311,4.0848,2448.1,2447.7,4.89894]
["bitfinex","ETHUSD",1728841571544,4.90869,2448.3,2447.7,4.89894]
["bitfinex","ETHUSD",1728841571749,4.08463,2448.2,2447.7,4.89894]
["bitfinex","ETHUSD",1728841571953,4.08481,2448.1,2447.7,0.8135]
["bitfinex","ETHUSD",1728841572864,4.08498,2448.0,2447.7,0.8135]
["bitfinex","ETHUSD",1728841573016,4.08498,2448.0,2447.4,4.08586]
["bitfinex","ETHUSD",1728841573017,4.08521,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1728841573348,4.08521,2447.9,2447.4,4.08587]
["bitfinex","ETHUSD",1728841573582,8.17048,2447.9,2447.4,4.08587]
["bitfinex","ETHUSD",1728841573751,8.17048,2447.9,2447.3,0.8135]
["bitfinex","ETHUSD",1728841573752,4.08554,2447.7,2447.3,0.8135]
["bitfinex","ETHUSD",1728841574413,4.08554,2447.7,2447.2,4.08618]
["bitfinex","ETHUSD",1728841574842,4.08564,2447.6,2447.2,4.08618]
["bitfinex","ETHUSD",1728841575044,4.08564,2447.6,2447.0,4.90002]
["bitfinex","ETHUSD",1728841575045,4.08587,2447.5,2447.0,4.90002]
["bitfinex","ETHUSD",1728841575273,4.08564,2447.6,2447.1,4.08643]
["bitfinex","ETHUSD",1728841576448,8.17136,2447.6,2447.1,4.08643]
["bitfinex","ETHUSD",1728841576654,4.08564,2447.6,2447.1,4.08643]
["bitfinex","ETHUSD",1728841577630,4.08564,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1728841577831,4.9096,2447.8,2447.2,4.08619]
["bitfinex","ETHUSD",1728841577832,4.08548,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1728841578341,4.08565,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1728841578959,4.9096,2447.8,2447.2,4.08619]
["bitfinex","ETHUSD",1728841579159,4.08573,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1728841579459,4.08573,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1728841580224,8.17103,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1728841580539,4.08575,2447.6,2447.1,4.08642]
["bitfinex","ETHUSD",1728841582234,4.08547,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1728841582432,0.8242,2447.8,2447.2,4.08629]
["bitfinex","ETHUSD",1728841582632,0.7787,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1728841582840,0.7787,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1728841582841,4.86359,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1728841583030,8.94853,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1728841583250,8.94847,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1728841583865,4.86358,2448.1,2447.6,8.17105]
["bitfinex","ETHUSD",1728841584630,4.86358,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1728841584870,8.94847,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1728841585329,4.86358,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1728841585537,4.86358,2448.1,2447.4,4.91224]
["bitfinex","ETHUSD",1728841585538,4.08517,2447.9,2447.4,4.91224]
["bitfinex","ETHUSD",1728841586271,4.08517,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1728841586968,8.17013,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728841587128,4.08505,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728841587324,8.17014,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728841587742,4.08505,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728841587967,4.08516,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1728841588670,4.08577,2447.6,2447.0,0.813]
["bitfinex","ETHUSD",1728841588837,8.17146,2447.6,2447.1,4.08639]
["bitfinex","ETHUSD",1728841589036,4.08571,2447.6,2447.1,4.08639]
["bitfinex","ETHUSD",1728841589546,4.0859,2447.5,2447.0,4.89961]
["bitfinex","ETHUSD",1728841589971,4.08571,2447.6,2447.0,4.08661]
["bitfinex","ETHUSD",1728841590158,4.85398,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1728841590366,4.85398,2447.4,2446.8,0.813]
["bitfinex","ETHUSD",1728841590367,4.08638,2447.2,2446.8,0.813]
["bitfinex","ETHUSD",1728841590683,4.08638,2447.2,2446.4,0.85341086]
["bitfinex","ETHUSD",1728841590684,0.768,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1728841590893,4.85402,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1728841591733,0.768,2447.4,2447.1,4.08636]
["bitfinex","ETHUSD",1728841591971,3.894891,2447.9,2447.2,0.55]
["bitfinex","ETHUSD",1728841591972,3.0,2447.9,2447.2,0.55]
["bitfinex","ETHUSD",1728841592135,3.0,2447.8,2447.4,4.08589]
["bitfinex","ETHUSD",1728841592353,4.08515,2447.9,2447.4,4.08589]
["bitfinex","ETHUSD",1728841592637,0.768,2448.0,2447.3,4.08601]
["bitfinex","ETHUSD",1728841592835,0.768,2448.0,2447.5,4.08569]
["bitfinex","ETHUSD",1728841593081,0.768,2448.0,2447.6,0.813]
["bitfinex","ETHUSD",1728841593386,0.768,2448.0,2447.6,4.89851]
["bitfinex","ETHUSD",1728841593677,4.85238,2448.4,2447.8,4.08526]
["bitfinex","ETHUSD",1728841593888,8.16877,2448.4,2447.8,4.08526]
["bitfinex","ETHUSD",1728841594175,4.08419,2448.5,2447.9,4.08505]
["bitfinex","ETHUSD",1728841594347,4.08419,2448.5,2447.9,8.17008]
["bitfinex","ETHUSD",1728841594529,4.85204,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728841594975,0.768,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728841595189,0.768,2448.6,2448.1,4.89778]
["bitfinex","ETHUSD",1728841595369,0.768,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728841596051,0.768,2448.6,2448.1,4.89778]
["bitfinex","ETHUSD",1728841596257,4.0842,2448.5,2447.9,8.17004]
["bitfinex","ETHUSD",1728841596474,4.85199,2448.6,2448.0,4.08495]
["bitfinex","ETHUSD",1728841596676,4.85199,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728841597052,6.489562,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728841599387,4.85199,2448.6,2448.1,8.16948]
["bitfinex","ETHUSD",1728841599702,4.85199,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728841601494,0.768,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728841601694,0.768,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1728841601855,4.85198,2448.6,2448.1,8.16938]
["bitfinex","ETHUSD",1728841602393,4.85198,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728841602394,0.768,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728841602755,0.768,2448.6,2448.3,8.16882]
["bitfinex","ETHUSD",1728841602992,3.7822,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1728841603164,7.86585,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1728841603365,7.86585,2448.8,2448.4,4.08424]
["bitfinex","ETHUSD",1728841603366,3.7822,2448.8,2448.4,4.08424]
["bitfinex","ETHUSD",1728841604651,3.7822,2448.8,2448.4,8.16843]
["bitfinex","ETHUSD",1728841604878,3.7822,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1728841605093,4.62756606,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1728841605301,4.08348,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1728841605652,4.08348,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728841608006,4.08348,2448.9,2448.4,8.16838]
["bitfinex","ETHUSD",1728841608210,3.7822,2449.0,2448.4,4.08418]
["bitfinex","ETHUSD",1728841608422,5.77260087,2449.3,2448.8,4.87529]
["bitfinex","ETHUSD",1728841608423,0.84536606,2449.3,2448.8,4.87529]
["bitfinex","ETHUSD",1728841608697,0.7822,2449.4,2448.8,4.87529]
["bitfinex","ETHUSD",1728841608903,4.08279,2449.3,2448.8,4.87529]
["bitfinex","ETHUSD",1728841609309,4.08279,2449.3,2448.8,8.95884]
["bitfinex","ETHUSD",1728841609862,4.08279,2449.3,2448.8,4.87529]
["bitfinex","ETHUSD",1728841610185,4.08279,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1728841610589,4.08279,2449.3,2448.6,4.87563]
["bitfinex","ETHUSD",1728841610590,0.894757,2449.3,2448.6,4.87563]
["bitfinex","ETHUSD",1728841610899,4.08325,2449.1,2448.6,4.87563]
["bitfinex","ETHUSD",1728841611584,4.0833,2449.0,2448.6,0.7918]
["bitfinex","ETHUSD",1728841611921,4.8655,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1728841613689,0.7822,2449.0,2448.6,4.08391]
["bitfinex","ETHUSD",1728841614119,0.7822,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1728841614335,0.7822,2449.0,2448.5,8.16818]
["bitfinex","ETHUSD",1728841614833,0.7822,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1728841615051,0.7822,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1728841617338,4.90471,2449.2,2448.7,4.08367]
["bitfinex","ETHUSD",1728841617518,4.90471,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1728841617720,0.8216,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1728841617912,4.08276,2449.4,2448.8,4.08363]
["bitfinex","ETHUSD",1728841617913,0.8216,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1728841618340,0.8216,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1728841618541,4.90398,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1728841618709,4.90398,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1728841619760,4.90398,2449.6,2449.1,8.16615]
["bitfinex","ETHUSD",1728841619956,4.90398,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1728841620247,4.08271,2449.4,2448.9,4.0834]
["bitfinex","ETHUSD",1728841620434,4.8181816,2449.8,2449.1,0.8269]
["bitfinex","ETHUSD",1728841620639,8.16411,2449.8,2449.2,4.08289]
["bitfinex","ETHUSD",1728841620806,8.16411,2449.8,2449.2,8.16573]
["bitfinex","ETHUSD",1728841620807,4.08204,2449.8,2449.2,8.16573]
["bitfinex","ETHUSD",1728841621013,1.27204406,2450.1,2449.6,3.51147887]
["bitfinex","ETHUSD",1728841621214,1.197984,2450.2,2449.8,4.08192]
["bitfinex","ETHUSD",1728841621459,1.197984,2450.2,2449.7,4.99057088]
["bitfinex","ETHUSD",1728841621460,4.90263,2450.4,2449.7,4.90893]
["bitfinex","ETHUSD",1728841621612,4.90263,2450.4,2449.7,4.90891]
["bitfinex","ETHUSD",1728841622409,3.0,2450.3,2449.7,4.90891]
["bitfinex","ETHUSD",1728841622653,4.90263,2450.4,2449.7,4.90891]
["bitfinex","ETHUSD",1728841622863,0.8216,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1728841623029,5.32894534,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728841623221,5.32894534,2450.6,2449.9,4.08177]
["bitfinex","ETHUSD",1728841623222,4.0809,2450.5,2449.9,4.08171]
["bitfinex","ETHUSD",1728841623421,4.0809,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1728841623922,10.35066087,2450.6,2450.0,4.08163]
["bitfinex","ETHUSD",1728841624250,3.0,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1728841624558,7.08083,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1728841624764,7.08083,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1728841625754,4.08097,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1728841625966,4.08097,2450.4,2449.7,0.8269]
["bitfinex","ETHUSD",1728841626143,4.08173,2450.0,2449.4,8.42100887]
["bitfinex","ETHUSD",1728841626668,8.16347,2450.0,2449.4,8.42100887]
["bitfinex","ETHUSD",1728841626841,0.8216,2450.3,2449.4,0.8269]
["bitfinex","ETHUSD",1728841627046,4.90383,2449.7,2449.1,4.90995]
["bitfinex","ETHUSD",1728841627420,4.08223,2449.7,2449.1,4.90995]
["bitfinex","ETHUSD",1728841627615,4.08223,2449.7,2449.2,3.51147887]
["bitfinex","ETHUSD",1728841628058,4.08223,2449.7,2449.2,7.59442887]
["bitfinex","ETHUSD",1728841629121,8.16447,2449.7,2449.2,7.59442887]
["bitfinex","ETHUSD",1728841629328,8.16447,2449.7,2449.1,0.8269]
["bitfinex","ETHUSD",1728841629329,4.08223,2449.7,2449.1,0.8269]
["bitfinex","ETHUSD",1728841629625,8.16452,2449.7,2449.1,4.91001]
["bitfinex","ETHUSD",1728841630447,4.08231,2449.6,2449.1,4.91001]
["bitfinex","ETHUSD",1728841630763,4.08231,2449.6,2449.1,0.8269]
["bitfinex","ETHUSD",1728841630764,4.08263,2449.4,2449.1,0.8269]
["bitfinex","ETHUSD",1728841630950,4.08231,2449.6,2449.1,0.8269]
["bitfinex","ETHUSD",1728841631150,4.08252,2449.5,2449.1,0.8269]
["bitfinex","ETHUSD",1728841631740,4.08231,2449.6,2449.1,4.90997]
["bitfinex","ETHUSD",1728841632662,4.08231,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1728841633072,8.16472,2449.6,2449.1,4.91003]
["bitfinex","ETHUSD",1728841633266,4.08231,2449.6,2449.1,4.91003]
["bitfinex","ETHUSD",1728841633577,4.08231,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1728841633804,4.08231,2449.6,2449.1,4.91001]
["bitfinex","ETHUSD",1728841633973,4.08213,2449.7,2449.2,7.59434887]
["bitfinex","ETHUSD",1728841634300,4.08208,2449.8,2449.3,4.08274]
["bitfinex","ETHUSD",1728841634463,4.08216,2449.7,2449.2,7.59434887]
["bitfinex","ETHUSD",1728841634663,4.08216,2449.7,2449.2,11.67721887]
["bitfinex","ETHUSD",1728841634893,4.08208,2449.8,2449.2,11.67721887]
["bitfinex","ETHUSD",1728841635661,4.08208,2449.8,2449.3,4.08275]
["bitfinex","ETHUSD",1728841636900,8.16417,2449.8,2449.2,7.59434887]
["bitfinex","ETHUSD",1728841637098,4.08223,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1728841637408,4.08208,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1728841637573,4.08208,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1728841639471,4.08175,2450.0,2449.5,4.86122]
["bitfinex","ETHUSD",1728841639703,3.0,2449.9,2449.5,4.86122]
["bitfinex","ETHUSD",1728841640911,3.0,2449.9,2449.5,8.9436]
["bitfinex","ETHUSD",1728841641303,3.0,2449.9,2449.5,4.86122]
["bitfinex","ETHUSD",1728841641918,3.0,2449.9,2449.5,4.9126563]
["bitfinex","ETHUSD",1728841642410,0.7855,2450.1,2449.5,4.9126563]
["bitfinex","ETHUSD",1728841642722,4.08143,2450.2,2449.7,8.16416]
["bitfinex","ETHUSD",1728841642899,4.08143,2450.2,2449.7,8.16404]
["bitfinex","ETHUSD",1728841643083,4.08143,2450.2,2449.7,8.16402]
["bitfinex","ETHUSD",1728841643289,4.08143,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1728841643714,4.08139,2450.2,2449.6,3.51147887]
["bitfinex","ETHUSD",1728841643904,4.08139,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728841645026,4.08139,2450.2,2449.7,8.16416]
["bitfinex","ETHUSD",1728841645429,0.7855,2450.4,2449.8,0.55]
["bitfinex","ETHUSD",1728841645632,4.86661,2450.4,2449.9,4.86068]
["bitfinex","ETHUSD",1728841645839,4.86661,2450.4,2449.9,4.94230614]
["bitfinex","ETHUSD",1728841646040,8.94771,2450.4,2449.9,4.86068]
["bitfinex","ETHUSD",1728841646532,4.08116,2450.3,2449.9,0.7789]
["bitfinex","ETHUSD",1728841647536,4.08131,2450.2,2449.9,0.7789]
["bitfinex","ETHUSD",1728841647709,0.894791,2450.2,2449.9,0.7789]
["bitfinex","ETHUSD",1728841647929,0.894791,2450.2,2449.4,7.59400887]
["bitfinex","ETHUSD",1728841647930,4.08163,2450.0,2449.5,4.86128]
["bitfinex","ETHUSD",1728841648127,8.16341,2450.0,2449.5,4.86128]
["bitfinex","ETHUSD",1728841648452,8.16337,2450.0,2449.5,4.86128]
["bitfinex","ETHUSD",1728841648615,4.08163,2450.0,2449.5,4.86128]
["bitfinex","ETHUSD",1728841649010,4.08135,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1728841649549,4.0815,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1728841649752,4.0815,2450.1,2449.6,4.16391477]
["bitfinex","ETHUSD",1728841650062,4.08135,2450.2,2449.8,4.86083]
["bitfinex","ETHUSD",1728841650349,4.08073,2450.6,2450.0,4.29037887]
["bitfinex","ETHUSD",1728841650551,4.08073,2450.6,2450.1,8.24429903]
["bitfinex","ETHUSD",1728841650736,4.08073,2450.6,2450.1,8.16268]
["bitfinex","ETHUSD",1728841650938,4.08073,2450.6,2450.1,4.0813]
["bitfinex","ETHUSD",1728841651240,4.92585606,2450.7,2450.4,0.7789]
["bitfinex","ETHUSD",1728841651425,0.84536606,2450.7,2450.4,0.7789]
["bitfinex","ETHUSD",1728841651628,3.84536606,2450.7,2450.4,0.7789]
["bitfinex","ETHUSD",1728841651836,7.92585606,2450.7,2450.4,0.7789]
["bitfinex","ETHUSD",1728841653166,3.84536606,2450.7,2450.4,0.7789]
["bitfinex","ETHUSD",1728841653331,4.08064,2450.6,2450.2,0.7789]
["bitfinex","ETHUSD",1728841653525,4.08088,2450.5,2450.2,0.7789]
["bitfinex","ETHUSD",1728841654441,4.08064,2450.6,2450.2,0.7789]
["bitfinex","ETHUSD",1728841659671,4.08083,2450.5,2450.2,0.7789]
["bitfinex","ETHUSD",1728841662877,4.08047,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1728841664541,4.08031,2450.8,2450.3,8.16214]
["bitfinex","ETHUSD",1728841664736,4.08031,2450.8,2450.4,0.0220527]
["bitfinex","ETHUSD",1728841664945,4.08031,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1728841665569,4.08014,2450.9,2450.4,0.04452987]
["bitfinex","ETHUSD",1728841666172,4.08014,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728841666670,3.0,2450.9,2450.6,4.83972]
["bitfinex","ETHUSD",1728841667027,8.5863991,2451.1,2450.6,4.83963]
["bitfinex","ETHUSD",1728841667260,4.5065091,2451.1,2450.6,4.92123322]
["bitfinex","ETHUSD",1728841667472,4.07986,2451.1,2450.6,4.92123322]
["bitfinex","ETHUSD",1728841667847,8.15977,2451.1,2450.6,4.92123322]
["bitfinex","ETHUSD",1728841668047,4.07986,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1728841668448,4.07986,2451.1,2450.6,8.35110887]
["bitfinex","ETHUSD",1728841668937,4.07986,2451.1,2450.7,4.162023]
["bitfinex","ETHUSD",1728841670230,4.0796,2451.3,2450.8,4.83939]
["bitfinex","ETHUSD",1728841670231,7.07976,2451.2,2450.8,4.83939]
["bitfinex","ETHUSD",1728841670434,4.0796,2451.3,2450.8,4.92098464]
["bitfinex","ETHUSD",1728841670635,4.07976,2451.2,2450.8,0.7591]
["bitfinex","ETHUSD",1728841671397,4.07976,2451.2,2450.8,0.84069465]
["bitfinex","ETHUSD",1728841671894,4.07976,2451.2,2450.8,0.7591]
["bitfinex","ETHUSD",1728841671895,4.07982,2451.1,2450.8,0.7591]
["bitfinex","ETHUSD",1728841672088,4.08039,2450.8,2450.4,0.7591]
["bitfinex","ETHUSD",1728841672276,4.08038,2450.8,2450.4,0.7591]
["bitfinex","ETHUSD",1728841672873,3.0,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1728841673083,7.07998,2451.0,2450.7,0.7591]
["bitfinex","ETHUSD",1728841673703,4.07981,2451.1,2450.7,0.7591]
["bitfinex","ETHUSD",1728841674374,7.07948,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1728841674574,7.07948,2451.3,2450.8,4.16185468]
["bitfinex","ETHUSD",1728841674781,7.07948,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1728841675006,4.07948,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1728841675213,5.3155434,2451.6,2451.0,0.7591]
["bitfinex","ETHUSD",1728841675214,4.07931,2451.4,2451.0,0.7591]
["bitfinex","ETHUSD",1728841675599,4.07948,2451.3,2451.0,0.7591]
["bitfinex","ETHUSD",1728841678325,4.07931,2451.4,2451.0,4.83905]
["bitfinex","ETHUSD",1728841678777,4.07931,2451.4,2451.0,0.7591]
["bitfinex","ETHUSD",1728841679219,8.3155534,2451.6,2451.0,8.35051887]
["bitfinex","ETHUSD",1728841679220,7.07915,2451.5,2451.0,8.35051887]
["bitfinex","ETHUSD",1728841679652,7.07915,2451.5,2451.0,4.83904]
["bitfinex","ETHUSD",1728841679853,7.07915,2451.5,2451.0,4.92063068]
["bitfinex","ETHUSD",1728841680151,4.0793,2451.4,2451.0,4.92063068]
["bitfinex","ETHUSD",1728841680512,4.07932,2451.4,2451.0,0.84069068]
["bitfinex","ETHUSD",1728841680714,4.07932,2451.4,2451.0,4.83904]
["bitfinex","ETHUSD",1728841682622,4.07932,2451.4,2451.1,0.08158803]
["bitfinex","ETHUSD",1728841682956,3.0,2451.5,2451.0,8.35051887]
["bitfinex","ETHUSD",1728841683165,7.07915,2451.5,2451.0,12.43036887]
["bitfinex","ETHUSD",1728841683523,7.07915,2451.5,2451.0,8.35042887]
["bitfinex","ETHUSD",1728841683726,4.07931,2451.4,2451.0,8.35042887]
["bitfinex","ETHUSD",1728841684231,4.07952,2451.3,2451.0,0.7591]
["bitfinex","ETHUSD",1728841684438,4.07949,2451.3,2451.0,0.7591]
["bitfinex","ETHUSD",1728841684654,4.07971,2451.2,2451.0,0.7591]
["bitfinex","ETHUSD",1728841685062,4.07949,2451.3,2451.0,0.7591]
["bitfinex","ETHUSD",1728841686573,4.0793,2451.4,2451.0,0.7591]
["bitfinex","ETHUSD",1728841687095,4.07892,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1728841687287,4.07892,2451.7,2451.3,0.08158024]
["bitfinex","ETHUSD",1728841687595,3.0,2451.8,2451.5,0.7892]
["bitfinex","ETHUSD",1728841687893,7.07864,2451.8,2451.5,0.7892]
["bitfinex","ETHUSD",1728841688092,4.07858,2451.9,2451.5,0.7892]
["bitfinex","ETHUSD",1728841688295,4.07826,2452.1,2451.6,0.08156988]
["bitfinex","ETHUSD",1728841688583,4.07798,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1728841689146,4.07789,2452.3,2451.7,8.15743]
["bitfinex","ETHUSD",1728841689356,4.07789,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1728841689557,4.07805,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1728841689895,4.90315,2452.4,2451.8,4.86768]
["bitfinex","ETHUSD",1728841690221,0.84536606,2452.6,2452.0,4.86748]
["bitfinex","ETHUSD",1728841690364,5.77089588,2452.7,2452.0,0.83209154]
["bitfinex","ETHUSD",1728841690365,4.07749,2452.5,2452.0,0.83209154]
["bitfinex","ETHUSD",1728841690744,4.07749,2452.5,2452.0,4.91023154]
["bitfinex","ETHUSD",1728841690982,4.07724,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1728841691189,8.1545,2452.7,2452.1,7.58959887]
["bitfinex","ETHUSD",1728841691390,4.07724,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1728841691866,4.07724,2452.7,2452.2,4.15948999]
["bitfinex","ETHUSD",1728841692063,3.0,2452.8,2452.3,0.7892]
["bitfinex","ETHUSD",1728841692280,4.07721,2452.7,2452.3,0.7892]
["bitfinex","ETHUSD",1728841693083,8.167211,2452.8,2452.3,0.7892]
["bitfinex","ETHUSD",1728841693299,4.50301507,2453.1,2452.7,3.51147887]
["bitfinex","ETHUSD",1728841693494,4.50301507,2453.1,2452.5,11.66630887]
["bitfinex","ETHUSD",1728841693799,4.07682,2452.9,2452.3,8.37835887]
["bitfinex","ETHUSD",1728841694046,4.07717,2452.7,2452.3,0.7892]
["bitfinex","ETHUSD",1728841694148,8.15377,2452.9,2452.3,0.7892]
["bitfinex","ETHUSD",1728841694354,4.07682,2452.9,2452.3,8.37832887]
["bitfinex","ETHUSD",1728841694548,4.07682,2452.9,2452.3,4.30067887]
["bitfinex","ETHUSD",1728841694755,4.07682,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1728841695207,8.15375,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1728841695359,4.07682,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1728841695701,3.0,2453.1,2452.6,4.8664]
["bitfinex","ETHUSD",1728841695879,4.07651,2453.1,2452.6,4.8664]
["bitfinex","ETHUSD",1728841696791,7.90191,2453.2,2452.6,4.8664]
["bitfinex","ETHUSD",1728841696994,4.07649,2453.1,2452.6,4.8664]
["bitfinex","ETHUSD",1728841698028,2.023316,2453.2,2452.6,4.8664]
["bitfinex","ETHUSD",1728841698333,4.07656,2453.1,2452.6,4.8664]
["bitfinex","ETHUSD",1728841698827,8.15253,2453.3,2452.7,4.88552]
["bitfinex","ETHUSD",1728841699034,3.0,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1728841699216,3.0,2453.4,2452.8,4.07687]
["bitfinex","ETHUSD",1728841699543,3.53330664,2453.4,2452.9,4.13206016]
["bitfinex","ETHUSD",1728841699694,3.53330664,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1728841699894,7.60928664,2453.4,2452.8,8.1537]
["bitfinex","ETHUSD",1728841700093,3.0,2453.2,2452.7,0.8085]
["bitfinex","ETHUSD",1728841700343,7.07639,2453.2,2452.7,0.8085]
["bitfinex","ETHUSD",1728841700640,3.0,2453.2,2452.7,4.88562]
["bitfinex","ETHUSD",1728841700791,3.0,2453.2,2452.7,0.8085]
["bitfinex","ETHUSD",1728841700993,7.0764,2453.2,2452.7,0.8085]
["bitfinex","ETHUSD",1728841701206,7.70617976,2453.2,2452.7,0.8085]
["bitfinex","ETHUSD",1728841701504,7.70617976,2453.2,2452.7,4.88563]
["bitfinex","ETHUSD",1728841702347,7.70617976,2453.2,2452.7,0.8085]
["bitfinex","ETHUSD",1728841702348,4.07664,2453.0,2452.7,0.8085]
["bitfinex","ETHUSD",1728841702496,4.90729,2453.1,2452.4,4.07753]
["bitfinex","ETHUSD",1728841702690,4.07681,2452.9,2452.4,8.15508]
["bitfinex","ETHUSD",1728841702894,4.07681,2452.9,2452.5,0.8085]
["bitfinex","ETHUSD",1728841703098,0.85370698,2453.0,2452.5,4.88595]
["bitfinex","ETHUSD",1728841703404,3.62977976,2453.2,2452.5,4.88595]
["bitfinex","ETHUSD",1728841703405,7.70612976,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1728841703610,7.70612976,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1728841705159,3.0,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1728841705354,3.0,2453.2,2452.7,0.08153351]
["bitfinex","ETHUSD",1728841705514,7.07634,2453.2,2452.6,8.15436]
["bitfinex","ETHUSD",1728841705715,7.07634,2453.2,2452.7,4.13205844]
["bitfinex","ETHUSD",1728841706056,3.0,2453.2,2452.7,4.13205844]
["bitfinex","ETHUSD",1728841706215,3.0,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1728841706416,7.07634,2453.2,2452.7,4.07708]
["bitfinex","ETHUSD",1728841706612,8.32798866,2453.2,2452.7,4.07708]
["bitfinex","ETHUSD",1728841706818,4.07656,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1728841707268,4.07672,2453.0,2452.5,0.8085]
["bitfinex","ETHUSD",1728841707568,4.90751,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1728841707748,4.07697,2452.8,2452.4,4.07747]
["bitfinex","ETHUSD",1728841707946,0.8307,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1728841708258,4.90752,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1728841708619,4.90752,2452.9,2452.4,8.15502]
["bitfinex","ETHUSD",1728841708819,4.90752,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1728841709270,0.8307,2452.9,2452.5,8.15479]
["bitfinex","ETHUSD",1728841709564,4.07677,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1728841709875,1.32357187,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1728841710158,1.32357187,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1728841710575,3.8307,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1728841710773,4.90729,2453.1,2452.5,8.96324]
["bitfinex","ETHUSD",1728841710975,4.07665,2453.0,2452.5,4.88585]
["bitfinex","ETHUSD",1728841711271,7.07636,2453.2,2452.7,4.07697]
["bitfinex","ETHUSD",1728841711480,7.92749166,2453.2,2452.7,4.1363645]
["bitfinex","ETHUSD",1728841711661,3.85113166,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1728841712785,3.0,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1728841713685,0.85113166,2453.2,2452.9,4.07673]
["bitfinex","ETHUSD",1728841714041,3.0,2453.3,2452.9,8.96191]
["bitfinex","ETHUSD",1728841714377,7.07618,2453.3,2452.9,4.88518]
["bitfinex","ETHUSD",1728841715093,4.07618,2453.3,2452.9,0.8085]
["bitfinex","ETHUSD",1728841715659,4.07618,2453.3,2452.9,4.8853]
["bitfinex","ETHUSD",1728841715841,0.07094991,2453.4,2452.9,4.8853]
["bitfinex","ETHUSD",1728841716047,1.25715639,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728841716279,8.15114,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1728841716630,0.407557,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1728841717053,0.407557,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1728841717256,4.483237,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1728841717484,4.483237,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1728841717979,4.483237,2453.6,2453.2,0.7563]
["bitfinex","ETHUSD",1728841718753,4.483237,2453.6,2453.2,0.83781979]
["bitfinex","ETHUSD",1728841719639,4.483237,2453.6,2453.2,0.7563]
["bitfinex","ETHUSD",1728841719848,0.8558807,2453.5,2453.0,0.7563]
["bitfinex","ETHUSD",1728841720095,4.07659,2453.1,2452.6,0.7563]
["bitfinex","ETHUSD",1728841720249,4.07673,2453.0,2452.6,0.7563]
["bitfinex","ETHUSD",1728841720447,4.07659,2453.1,2452.6,4.83352]
["bitfinex","ETHUSD",1728841720755,8.15317,2453.1,2452.6,4.83352]
["bitfinex","ETHUSD",1728841720964,4.972137,2453.1,2452.6,4.83352]
["bitfinex","ETHUSD",1728841721286,9.048747,2453.1,2452.6,4.83352]
["bitfinex","ETHUSD",1728841721449,4.972137,2453.1,2452.6,4.83352]
["bitfinex","ETHUSD",1728841722158,9.048697,2453.1,2452.6,4.83352]
["bitfinex","ETHUSD",1728841722361,4.972117,2453.1,2452.6,4.83352]
["bitfinex","ETHUSD",1728841722588,9.048677,2453.1,2452.6,4.83352]
["bitfinex","ETHUSD",1728841722797,9.048677,2453.1,2452.6,4.91269401]
["bitfinex","ETHUSD",1728841723491,4.972117,2453.1,2452.6,4.89695828]
["bitfinex","ETHUSD",1728841724051,4.972117,2453.1,2452.6,4.91505483]
["bitfinex","ETHUSD",1728841724862,9.048717,2453.1,2452.6,4.83352]
["bitfinex","ETHUSD",1728841725089,0.895557,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1728841725260,4.972047,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1728841726951,0.895557,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1728841727151,4.07641,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1728841727588,8.15286,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1728841727794,4.07641,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1728841727996,4.0765,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1728841729257,3.8024,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1728841729453,3.787851,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1728841729766,3.0,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1728841729980,7.07616,2453.3,2452.8,8.15374]
["bitfinex","ETHUSD",1728841730606,4.07633,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1728841730961,4.07633,2453.2,2452.6,4.83347]
["bitfinex","ETHUSD",1728841730962,4.07633,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1728841731516,4.07633,2453.2,2452.7,4.15863154]
["bitfinex","ETHUSD",1728841731795,4.07633,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1728841731997,4.07633,2453.2,2452.7,4.15863154]
["bitfinex","ETHUSD",1728841731998,4.07633,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1728841732182,4.07633,2453.2,2452.7,8.23568151]
["bitfinex","ETHUSD",1728841732498,7.07616,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1728841732802,7.07616,2453.3,2452.7,4.07705]
["bitfinex","ETHUSD",1728841732803,4.07632,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1728841733001,4.07632,2453.2,2452.7,8.23562146]
["bitfinex","ETHUSD",1728841733201,4.07632,2453.2,2452.8,0.08152942]
["bitfinex","ETHUSD",1728841733369,4.07632,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1728841733771,4.07632,2453.2,2452.7,8.23563155]
["bitfinex","ETHUSD",1728841733974,4.07632,2453.2,2452.8,0.0285823]
["bitfinex","ETHUSD",1728841734165,4.07632,2453.2,2452.7,4.15856822]
["bitfinex","ETHUSD",1728841734506,4.07632,2453.2,2452.7,8.23562822]
["bitfinex","ETHUSD",1728841734793,9.20150967,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1728841734998,0.84536606,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1728841736014,7.92152606,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728841736180,0.84536606,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1728841737413,0.84536606,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728841738576,0.84536606,2453.0,2452.7,8.15406]
["bitfinex","ETHUSD",1728841738778,0.84536606,2453.1,2452.7,8.15406]
["bitfinex","ETHUSD",1728841739024,0.84536606,2453.1,2452.7,9.66508734]
["bitfinex","ETHUSD",1728841739918,0.84536606,2453.0,2452.7,9.66508734]
["bitfinex","ETHUSD",1728841740215,0.84536606,2453.1,2452.7,9.66508734]
["bitfinex","ETHUSD",1728841740515,0.84536606,2453.1,2452.8,0.03546984]
["bitfinex","ETHUSD",1728841740731,0.84536606,2453.1,2452.8,0.08152904]
["bitfinex","ETHUSD",1728841740884,0.84536606,2453.1,2452.8,4.15840904]
["bitfinex","ETHUSD",1728841741320,0.84536606,2453.0,2452.8,4.15840904]
["bitfinex","ETHUSD",1728841741891,0.84536606,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1728841742110,0.84536606,2453.0,2452.6,6.34449734]
["bitfinex","ETHUSD",1728841742775,0.84536606,2453.0,2452.7,4.07705]
["bitfinex","ETHUSD",1728841742976,0.84536606,2453.0,2452.7,4.15858307]
["bitfinex","ETHUSD",1728841743179,0.84536606,2453.0,2452.6,6.34449734]
["bitfinex","ETHUSD",1728841743485,0.84536606,2453.0,2452.7,0.08153308]
["bitfinex","ETHUSD",1728841743921,0.84536606,2453.0,2452.7,5.66956042]
["bitfinex","ETHUSD",1728841744218,0.84536606,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728841744811,0.84536606,2453.0,2452.9,5.58782734]
["bitfinex","ETHUSD",1728841744982,0.84536606,2453.2,2453.0,4.84864]
["bitfinex","ETHUSD",1728841745189,1.26725315,2453.3,2453.1,5.58749734]
["bitfinex","ETHUSD",1728841745190,0.84536606,2453.3,2453.1,5.58749734]
["bitfinex","ETHUSD",1728841745384,0.84536606,2453.3,2453.2,1.59254531]
["bitfinex","ETHUSD",1728841745585,0.84536606,2453.4,2453.2,5.58721734]
["bitfinex","ETHUSD",1728841745818,0.84536606,2453.4,2453.3,5.66868099]
["bitfinex","ETHUSD",1728841746028,0.84536606,2453.4,2453.3,6.44068099]
["bitfinex","ETHUSD",1728841746627,1.26725315,2453.6,2453.3,6.44068099]
["bitfinex","ETHUSD",1728841747882,4.07584,2453.5,2453.3,0.772]
["bitfinex","ETHUSD",1728841748196,5.75831914,2453.5,2453.1,4.62645]
["bitfinex","ETHUSD",1728841748539,4.90394,2453.5,2453.1,4.62645]
["bitfinex","ETHUSD",1728841748900,6.17119315,2453.5,2453.1,4.62645]
["bitfinex","ETHUSD",1728841749164,4.90394,2453.5,2453.1,4.62645]
["bitfinex","ETHUSD",1728841749423,4.0761,2453.4,2453.0,0.7888]
["bitfinex","ETHUSD",1728841749625,4.0761,2453.4,2453.1,0.0815212]
["bitfinex","ETHUSD",1728841750221,4.0761,2453.4,2453.0,2.29982734]
["bitfinex","ETHUSD",1728841750533,6.17120315,2453.5,2453.1,0.08152123]
["bitfinex","ETHUSD",1728841751131,4.90395,2453.5,2453.1,0.08152123]
["bitfinex","ETHUSD",1728841751330,4.07599,2453.4,2453.1,0.08152123]
["bitfinex","ETHUSD",1728841751642,4.07599,2453.4,2452.9,1.51102734]
["bitfinex","ETHUSD",1728841751819,4.07599,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728841752124,8.15209,2453.4,2452.9,1.51102734]
["bitfinex","ETHUSD",1728841752335,8.15209,2453.4,2452.9,5.58780734]
["bitfinex","ETHUSD",1728841752336,4.07599,2453.4,2452.9,5.58780734]
["bitfinex","ETHUSD",1728841752491,4.07599,2453.4,2453.0,5.66917901]
["bitfinex","ETHUSD",1728841753217,4.07582,2453.5,2453.1,6.37627734]
["bitfinex","ETHUSD",1728841753396,4.07582,2453.5,2453.1,6.45779598]
["bitfinex","ETHUSD",1728841754026,4.07575,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1728841754273,5.34283315,2453.7,2453.2,4.15779589]
["bitfinex","ETHUSD",1728841754551,4.07564,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1728841754753,1.26725315,2453.7,2453.3,4.07609]
["bitfinex","ETHUSD",1728841756461,5.58690734,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1728841756825,4.07588,2453.5,2453.1,4.07641]
["bitfinex","ETHUSD",1728841757329,4.07609,2453.4,2452.9,4.89019]
["bitfinex","ETHUSD",1728841757532,1.51102734,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728841757839,5.58683734,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728841758164,4.07581,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728841758672,4.07582,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728841760172,3.58328049,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1728841760340,1.26725315,2453.7,2453.1,1.51102734]
["bitfinex","ETHUSD",1728841760546,1.26725315,2453.7,2453.3,4.88962]
["bitfinex","ETHUSD",1728841761874,2.77828049,2453.7,2453.3,4.88962]
["bitfinex","ETHUSD",1728841762707,7.65871049,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841763504,11.73412049,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841763703,7.65869049,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841764008,1.51102734,2453.7,2453.3,4.88962]
["bitfinex","ETHUSD",1728841765009,7.65869049,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841765205,11.73409049,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841765498,11.73410049,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841765923,11.80500537,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841766227,7.72958537,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841766520,6.92457537,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841766927,10.99996537,2453.8,2453.3,4.88962]
["bitfinex","ETHUSD",1728841767091,1.51102734,2453.7,2453.3,4.88962]
["bitfinex","ETHUSD",1728841767496,1.51102734,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728841767913,1.51102734,2453.4,2452.9,4.89021]
["bitfinex","ETHUSD",1728841767914,5.58706734,2453.4,2452.9,4.89021]
["bitfinex","ETHUSD",1728841768084,4.07622,2453.3,2452.9,4.89021]
["bitfinex","ETHUSD",1728841769030,5.58724734,2453.3,2452.9,4.89021]
["bitfinex","ETHUSD",1728841769237,1.51102734,2453.0,2452.5,4.93074086]
["bitfinex","ETHUSD",1728841769390,1.51102734,2452.9,2452.5,0.8135]
["bitfinex","ETHUSD",1728841769738,1.51102734,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1728841770082,1.51102734,2453.0,2452.7,0.08153691]
["bitfinex","ETHUSD",1728841770292,3.0,2453.3,2452.9,4.89029]
["bitfinex","ETHUSD",1728841770489,2.07225315,2453.5,2453.0,0.08152459]
["bitfinex","ETHUSD",1728841770739,6.85392049,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1728841771030,1.51102734,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1728841771196,1.51102734,2453.5,2453.1,4.15788918]
["bitfinex","ETHUSD",1728841771702,5.58666734,2453.6,2453.1,4.15788918]
["bitfinex","ETHUSD",1728841772040,4.07564,2453.6,2453.1,4.15788918]
["bitfinex","ETHUSD",1728841772894,8.15141,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1728841773130,8.15141,2453.6,2453.0,4.07648]
["bitfinex","ETHUSD",1728841773131,4.07581,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1728841775544,4.07581,2453.5,2453.1,0.08151926]
["bitfinex","ETHUSD",1728841775857,4.07581,2453.5,2453.0,8.15304]
["bitfinex","ETHUSD",1728841776554,4.07581,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1728841776711,4.07564,2453.6,2453.1,0.08151625]
["bitfinex","ETHUSD",1728841777358,4.07582,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1728841777557,0.7715,2453.3,2452.9,0.8135]
["bitfinex","ETHUSD",1728841777771,4.84765,2453.3,2452.9,0.8135]
["bitfinex","ETHUSD",1728841778266,0.7715,2453.3,2452.9,4.8902]
["bitfinex","ETHUSD",1728841779261,4.07609,2453.4,2452.9,0.8135]
["bitfinex","ETHUSD",1728841779426,4.07609,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728841779769,6.54140504,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1728841779916,5.27415189,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1728841780344,4.07576,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1728841780544,4.07576,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1728841780545,4.07588,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1728841780750,4.07598,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728841781342,4.84765,2453.3,2452.9,0.8135]
["bitfinex","ETHUSD",1728841781552,0.7715,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1728841781873,4.07598,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1728841782667,6.11449315,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1728841782959,4.07583,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728841783937,4.07583,2453.5,2453.0,8.15305]
["bitfinex","ETHUSD",1728841784328,4.07583,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1728841784525,4.07631,2453.2,2452.9,0.8135]
["bitfinex","ETHUSD",1728841784727,4.07631,2453.2,2452.7,0.8009]
["bitfinex","ETHUSD",1728841784728,4.07664,2453.0,2452.7,0.8009]
["bitfinex","ETHUSD",1728841784931,4.07664,2453.0,2452.5,0.8009]
["bitfinex","ETHUSD",1728841785237,4.07681,2452.9,2452.5,0.8009]
["bitfinex","ETHUSD",1728841785440,4.07672,2453.0,2452.5,4.87827]
["bitfinex","ETHUSD",1728841785775,4.07648,2453.1,2452.6,4.7854752]
["bitfinex","ETHUSD",1728841785925,4.07648,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1728841786129,4.91884573,2453.2,2452.6,4.07728]
["bitfinex","ETHUSD",1728841786469,4.07681,2452.9,2452.5,0.8009]
["bitfinex","ETHUSD",1728841789336,8.15348,2453.0,2452.5,4.87837]
["bitfinex","ETHUSD",1728841791272,4.07674,2453.0,2452.5,4.87837]
["bitfinex","ETHUSD",1728841791680,8.15349,2453.0,2452.5,4.87837]
["bitfinex","ETHUSD",1728841792046,4.07674,2453.0,2452.5,4.87837]
["bitfinex","ETHUSD",1728841793581,8.15347,2453.0,2452.5,0.8009]
["bitfinex","ETHUSD",1728841794023,4.07672,2453.0,2452.5,0.8009]
["bitfinex","ETHUSD",1728841794221,4.07647,2453.1,2452.5,4.87824]
["bitfinex","ETHUSD",1728841794423,4.07647,2453.1,2452.6,0.08153751]
["bitfinex","ETHUSD",1728841795591,8.15305,2453.1,2452.6,0.08153751]
["bitfinex","ETHUSD",1728841796033,4.07647,2453.1,2452.6,0.08153751]
["bitfinex","ETHUSD",1728841796411,8.15307,2453.1,2452.6,0.08153751]
["bitfinex","ETHUSD",1728841796642,4.07666,2453.0,2452.6,0.08153751]
["bitfinex","ETHUSD",1728841797539,4.07681,2452.9,2452.5,0.8009]
["bitfinex","ETHUSD",1728841797925,4.07647,2453.1,2452.5,0.8009]
["bitfinex","ETHUSD",1728841797926,4.07666,2453.0,2452.5,4.87837]
["bitfinex","ETHUSD",1728841799361,4.07666,2453.0,2452.6,0.06015996]
["bitfinex","ETHUSD",1728841800916,4.07666,2453.0,2452.5,4.87837]
["bitfinex","ETHUSD",1728841803974,0.84242573,2453.2,2453.1,4.84057]
["bitfinex","ETHUSD",1728841803975,0.07092573,2453.2,2453.1,4.84057]
["bitfinex","ETHUSD",1728841804197,1.26725315,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1728841804482,1.26725315,2453.9,2453.2,0.7641]
["bitfinex","ETHUSD",1728841804483,4.07524,2453.9,2453.5,0.7641]
["bitfinex","ETHUSD",1728841804637,0.6186488,2453.9,2453.5,0.7641]
["bitfinex","ETHUSD",1728841804845,6.11535315,2454.0,2453.5,0.7641]
["bitfinex","ETHUSD",1728841805084,2.04035315,2454.0,2453.5,0.7641]
["bitfinex","ETHUSD",1728841805362,4.07524,2453.9,2453.5,0.7641]
["bitfinex","ETHUSD",1728841805731,4.07539,2453.8,2453.5,0.7641]
["bitfinex","ETHUSD",1728841806373,8.15054,2453.9,2453.5,0.7641]
["bitfinex","ETHUSD",1728841806522,4.967774,2453.8,2453.5,0.7641]
["bitfinex","ETHUSD",1728841806926,4.967774,2453.8,2453.2,8.15239]
["bitfinex","ETHUSD",1728841807128,4.07547,2453.7,2453.3,0.7641]
["bitfinex","ETHUSD",1728841807872,4.07615,2453.3,2452.9,5.14636871]
["bitfinex","ETHUSD",1728841808168,8.15173,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1728841808541,4.07599,2453.4,2452.9,0.84562747]
["bitfinex","ETHUSD",1728841808746,4.07599,2453.4,2452.9,4.92240747]
["bitfinex","ETHUSD",1728841809622,4.07599,2453.4,2452.9,4.84088]
["bitfinex","ETHUSD",1728841810575,5.01815834,2453.4,2452.9,0.7641]
["bitfinex","ETHUSD",1728841811006,4.07632,2453.2,2452.9,0.7641]
["bitfinex","ETHUSD",1728841811694,8.92585,2453.2,2452.7,5.14661989]
["bitfinex","ETHUSD",1728841811897,4.84942,2453.2,2452.7,5.14661989]
["bitfinex","ETHUSD",1728841813003,4.84942,2453.2,2452.7,5.22815248]
["bitfinex","ETHUSD",1728841813353,8.92586,2453.2,2452.7,5.22815248]
["bitfinex","ETHUSD",1728841813562,4.0765,2453.1,2452.7,5.14673989]
["bitfinex","ETHUSD",1728841813884,4.0765,2453.1,2452.7,1.06960989]
["bitfinex","ETHUSD",1728841816169,4.0765,2453.1,2452.7,5.14669989]
["bitfinex","ETHUSD",1728841816618,1.75990283,2453.2,2452.7,5.14669989]
["bitfinex","ETHUSD",1728841817107,0.07089899,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728841817404,12.28732,2453.6,2453.0,4.07649]
["bitfinex","ETHUSD",1728841817603,4.0759,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1728841817899,4.0759,2453.5,2453.0,4.15801372]
["bitfinex","ETHUSD",1728841818279,4.0759,2453.5,2453.0,8.23455372]
["bitfinex","ETHUSD",1728841818476,4.07598,2453.4,2452.9,0.7872]
["bitfinex","ETHUSD",1728841818709,4.07598,2453.4,2452.7,0.7872]
["bitfinex","ETHUSD",1728841818710,4.07647,2453.1,2452.7,0.7872]
["bitfinex","ETHUSD",1728841818878,8.9242,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1728841819083,4.07631,2453.2,2452.7,4.86423]
["bitfinex","ETHUSD",1728841819278,4.07648,2453.1,2452.7,4.86423]
["bitfinex","ETHUSD",1728841819908,4.07667,2453.0,2452.7,0.7872]
["bitfinex","ETHUSD",1728841820109,4.07648,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1728841820283,4.07648,2453.1,2452.5,4.86456]
["bitfinex","ETHUSD",1728841820284,4.561288,2453.1,2452.5,4.86456]
["bitfinex","ETHUSD",1728841820610,4.07671,2453.0,2452.5,4.86456]
["bitfinex","ETHUSD",1728841820786,0.7716,2453.0,2452.3,4.86488]
["bitfinex","ETHUSD",1728841820983,4.07705,2452.8,2452.3,4.86488]
["bitfinex","ETHUSD",1728841821916,0.7716,2452.6,2452.1,0.7872]
["bitfinex","ETHUSD",1728841822118,0.484884,2452.5,2452.1,4.86518]
["bitfinex","ETHUSD",1728841822274,4.849,2452.6,2452.1,4.86518]
["bitfinex","ETHUSD",1728841826817,4.07749,2452.5,2452.1,4.86518]
["bitfinex","ETHUSD",1728841827920,4.07764,2452.4,2452.1,0.7872]
["bitfinex","ETHUSD",1728841829591,4.84901,2452.6,2452.1,0.7872]
["bitfinex","ETHUSD",1728841829797,4.07747,2452.5,2452.1,0.7872]
["bitfinex","ETHUSD",1728841830207,4.07716,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1728841833618,4.07742,2452.6,2452.1,0.7872]
["bitfinex","ETHUSD",1728841834009,4.07742,2452.6,2452.1,4.86533]
["bitfinex","ETHUSD",1728841834719,4.07747,2452.5,2452.1,4.86533]
["bitfinex","ETHUSD",1728841834889,4.969728,2452.7,2452.1,4.86525]
["bitfinex","ETHUSD",1728841834890,4.0773,2452.6,2452.1,4.86525]
["bitfinex","ETHUSD",1728841835500,4.0776,2452.5,2452.1,0.7872]
["bitfinex","ETHUSD",1728841838733,4.0776,2452.5,2451.8,0.7712]
["bitfinex","ETHUSD",1728841838734,0.7991,2452.4,2451.8,0.7712]
["bitfinex","ETHUSD",1728841838907,4.07794,2452.3,2451.8,0.7712]
["bitfinex","ETHUSD",1728841839108,0.7991,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728841839109,4.07766,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728841840134,4.49627414,2452.5,2451.8,4.84967]
["bitfinex","ETHUSD",1728841840336,4.0778,2452.3,2451.8,8.92821]
["bitfinex","ETHUSD",1728841840918,4.0778,2452.3,2451.8,4.84967]
["bitfinex","ETHUSD",1728841844319,0.85740741,2452.3,2451.8,0.7712]
["bitfinex","ETHUSD",1728841844564,4.87713,2452.2,2451.8,0.7712]
["bitfinex","ETHUSD",1728841844720,4.0783,2452.0,2451.8,0.7712]
["bitfinex","ETHUSD",1728841844926,4.87713,2452.2,2451.8,0.7712]
["bitfinex","ETHUSD",1728841844927,4.0782,2452.1,2451.8,0.7712]
["bitfinex","ETHUSD",1728841845950,4.0783,2452.0,2451.8,0.7712]
["bitfinex","ETHUSD",1728841846658,0.7991,2451.7,2450.9,2.13825086]
["bitfinex","ETHUSD",1728841846870,7.58698939,2451.1,2450.5,4.08066]
["bitfinex","ETHUSD",1728841847157,4.08016,2450.9,2450.3,4.08106]
["bitfinex","ETHUSD",1728841847715,7.58695939,2451.1,2450.3,4.08106]
["bitfinex","ETHUSD",1728841847716,7.58695939,2451.1,2450.4,4.08096]
["bitfinex","ETHUSD",1728841848050,4.07996,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1728841848265,4.08015,2450.9,2450.3,4.08113]
["bitfinex","ETHUSD",1728841848966,4.08015,2450.9,2450.3,8.16218]
["bitfinex","ETHUSD",1728841849177,4.08015,2450.9,2450.3,4.08105]
["bitfinex","ETHUSD",1728841849532,7.58719939,2450.9,2450.3,4.08105]
["bitfinex","ETHUSD",1728841849724,7.58719939,2450.9,2450.4,0.7712]
["bitfinex","ETHUSD",1728841851036,3.50704939,2450.9,2450.4,0.7712]
["bitfinex","ETHUSD",1728841851362,7.58695939,2451.1,2450.5,4.08077]
["bitfinex","ETHUSD",1728841851562,7.58695939,2451.1,2450.6,0.08160411]
["bitfinex","ETHUSD",1728841851868,4.08021,2450.9,2450.4,0.7712]
["bitfinex","ETHUSD",1728841852427,4.08021,2450.9,2450.4,4.85215]
["bitfinex","ETHUSD",1728841853051,4.08044,2450.8,2450.4,0.7712]
["bitfinex","ETHUSD",1728841853268,4.08042,2450.8,2450.4,0.7712]
["bitfinex","ETHUSD",1728841856474,0.07096729,2450.8,2450.5,4.08072]
["bitfinex","ETHUSD",1728841856637,0.07096729,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1728841856978,0.07096729,2450.8,2450.6,0.7981]
["bitfinex","ETHUSD",1728841861287,0.07096729,2450.8,2450.6,4.87861]
["bitfinex","ETHUSD",1728841863135,0.07096729,2450.8,2450.7,4.16206233]
["bitfinex","ETHUSD",1728841863593,8.1595,2451.2,2450.7,0.08160233]
["bitfinex","ETHUSD",1728841863890,10.16646399,2451.2,2450.7,0.08160233]
["bitfinex","ETHUSD",1728841864448,0.07098399,2451.2,2450.7,0.08160233]
["bitfinex","ETHUSD",1728841864653,0.07098399,2451.2,2450.9,0.7981]
["bitfinex","ETHUSD",1728841864912,7.07947,2451.3,2450.9,0.7981]
["bitfinex","ETHUSD",1728841865197,7.15044927,2451.3,2450.9,0.7981]
["bitfinex","ETHUSD",1728841866453,4.15044927,2451.3,2450.9,0.7981]
["bitfinex","ETHUSD",1728841866681,4.15044927,2451.3,2450.9,4.95967497]
["bitfinex","ETHUSD",1728841866682,0.07097927,2451.3,2450.9,4.95967497]
["bitfinex","ETHUSD",1728841866890,0.07097927,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1728841867161,0.07097927,2451.3,2451.0,4.16153065]
["bitfinex","ETHUSD",1728841868878,0.07097927,2451.3,2451.0,4.16147065]
["bitfinex","ETHUSD",1728841869111,4.07915,2451.5,2451.2,0.7981]
["bitfinex","ETHUSD",1728841869314,8.22939448,2451.5,2451.2,0.7981]
["bitfinex","ETHUSD",1728841870909,4.07933,2451.4,2451.2,0.7981]
["bitfinex","ETHUSD",1728841871237,4.07963,2451.2,2450.7,4.87846]
["bitfinex","ETHUSD",1728841871386,4.07997,2451.0,2450.7,0.7981]
["bitfinex","ETHUSD",1728841871581,4.07987,2451.1,2450.7,0.7981]
["bitfinex","ETHUSD",1728841872234,4.07998,2451.0,2450.7,0.7981]
["bitfinex","ETHUSD",1728841872432,4.08014,2450.9,2450.5,4.8788]
["bitfinex","ETHUSD",1728841872595,4.08014,2450.9,2450.5,0.7981]
["bitfinex","ETHUSD",1728841873284,4.08014,2450.9,2450.5,4.87886]
["bitfinex","ETHUSD",1728841873481,4.08031,2450.8,2450.3,0.7981]
["bitfinex","ETHUSD",1728841873723,4.08031,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841874040,8.16072,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841874322,5.0540105,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841874528,9.1344405,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841874731,5.0540105,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841875087,9.1344005,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841876127,5.0540105,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841876313,9.1344005,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841876514,5.0540105,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841876717,9.1343905,2450.8,2450.3,4.87911]
["bitfinex","ETHUSD",1728841877015,0.91343905,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728841877216,4.08031,2450.8,2450.2,4.08128]
["bitfinex","ETHUSD",1728841877589,4.08064,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1728841877936,4.83058,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1728841878428,4.83058,2450.7,2450.2,8.1624]
["bitfinex","ETHUSD",1728841880499,4.83058,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1728841882029,4.83023,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1728841882208,4.83023,2450.9,2450.5,4.83248]
["bitfinex","ETHUSD",1728841882988,11.51967,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1728841883196,0.7501,2451.3,2450.9,0.80709783]
["bitfinex","ETHUSD",1728841883443,4.07931,2451.4,2450.9,0.80709783]
["bitfinex","ETHUSD",1728841884203,4.07931,2451.4,2450.9,0.7517]
["bitfinex","ETHUSD",1728841884545,4.07931,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1728841884697,4.07931,2451.4,2450.9,0.7517]
["bitfinex","ETHUSD",1728841884898,4.07953,2451.3,2450.9,0.7517]
["bitfinex","ETHUSD",1728841885244,4.07931,2451.4,2450.9,4.83178]
["bitfinex","ETHUSD",1728841885441,4.07949,2451.3,2450.7,0.7517]
["bitfinex","ETHUSD",1728841885741,4.07972,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1728841886140,4.07972,2451.2,2450.7,0.7517]
["bitfinex","ETHUSD",1728841886437,4.07972,2451.2,2450.7,4.83215]
["bitfinex","ETHUSD",1728841889521,0.0709808,2451.1,2450.7,4.83215]
["bitfinex","ETHUSD",1728841889847,0.0709808,2451.1,2450.7,0.7517]
["bitfinex","ETHUSD",1728841890001,0.0709808,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1728841890712,0.0709808,2451.1,2450.9,4.08003]
["bitfinex","ETHUSD",1728841890934,4.0793,2451.4,2451.0,0.7517]
["bitfinex","ETHUSD",1728841891104,4.82925,2451.5,2451.0,0.7517]
["bitfinex","ETHUSD",1728841891295,4.82925,2451.5,2451.0,4.83164]
["bitfinex","ETHUSD",1728841891732,8.90851,2451.5,2451.0,4.83164]
["bitfinex","ETHUSD",1728841892320,10.18199287,2451.5,2451.0,4.83164]
["bitfinex","ETHUSD",1728841892841,4.0793,2451.4,2451.0,4.83164]
["bitfinex","ETHUSD",1728841893634,4.82925,2451.5,2451.0,4.83164]
["bitfinex","ETHUSD",1728841894945,0.07097657,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728841895438,6.10196287,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1728841895828,10.18035287,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1728841896028,4.07848,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1728841896241,4.07848,2451.9,2451.4,4.83098]
["bitfinex","ETHUSD",1728841896547,4.07848,2451.9,2451.4,4.83092]
["bitfinex","ETHUSD",1728841897408,4.07848,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728841897704,3.43056501,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1728841897705,4.82845,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1728841898152,4.07847,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728841899126,5.42271641,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1728841899350,4.14923354,2452.1,2451.7,0.8141]
["bitfinex","ETHUSD",1728841899549,4.14923354,2452.1,2451.7,4.89289]
["bitfinex","ETHUSD",1728841900057,0.07096354,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1728841900239,0.07096354,2452.1,2451.9,4.07839]
["bitfinex","ETHUSD",1728841900440,11.51781,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1728841900740,11.51781,2452.3,2451.8,4.16011334]
["bitfinex","ETHUSD",1728841901056,11.51781,2452.3,2451.8,4.16010334]
["bitfinex","ETHUSD",1728841901249,11.51781,2452.3,2452.1,0.8141]
["bitfinex","ETHUSD",1728841901250,7.44,2452.3,2452.1,0.8141]
["bitfinex","ETHUSD",1728841901410,0.07095215,2452.4,2452.1,4.89207]
["bitfinex","ETHUSD",1728841901614,5.35074287,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728841901615,8.15455,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728841901925,1.01977329,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1728841902130,2.11411145,2452.8,2452.1,4.89207]
["bitfinex","ETHUSD",1728841902131,0.84062858,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728841902458,4.07714,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1728841903217,0.84062858,2452.8,2452.3,8.15543]
["bitfinex","ETHUSD",1728841903412,0.84062858,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1728841903655,4.91759858,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1728841904316,0.84062858,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1728841904549,0.84062858,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1728841905055,0.07092858,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1728841905471,0.07092858,2452.8,2452.5,4.89154]
["bitfinex","ETHUSD",1728841906646,0.07092858,2452.8,2452.5,0.8141]
["bitfinex","ETHUSD",1728841907245,0.07092858,2452.8,2452.5,0.89564239]
["bitfinex","ETHUSD",1728841907448,0.7697,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728841910159,4.84647,2453.0,2452.5,4.89156]
["bitfinex","ETHUSD",1728841911677,0.7697,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1728841911887,0.7697,2453.0,2452.5,4.89156]
["bitfinex","ETHUSD",1728841912040,0.07087882,2453.2,2452.9,4.89088]
["bitfinex","ETHUSD",1728841912488,4.84577,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728841912489,0.7697,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728841912775,1.661868,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728841912996,0.7697,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728841913344,4.84569,2453.4,2452.9,4.89088]
["bitfinex","ETHUSD",1728841913578,0.7697,2453.4,2452.9,4.8908]
["bitfinex","ETHUSD",1728841913755,0.7697,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1728841916271,4.84569,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1728841916549,4.84569,2453.4,2452.7,0.8265]
["bitfinex","ETHUSD",1728841916550,4.07634,2453.2,2452.7,0.8265]
["bitfinex","ETHUSD",1728841919387,0.7731,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1728841921876,4.84975,2453.0,2452.6,4.35738]
["bitfinex","ETHUSD",1728841922050,0.7731,2453.0,2452.6,8.43456]
["bitfinex","ETHUSD",1728841922252,0.7731,2453.0,2452.6,4.35728]
["bitfinex","ETHUSD",1728841922593,0.7731,2453.0,2452.6,8.4345]
["bitfinex","ETHUSD",1728841922763,0.7731,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728841923526,4.07632,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728841924272,5.00404886,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728841925499,9.08043886,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728841926511,0.7731,2453.1,2452.6,0.2801]
["bitfinex","ETHUSD",1728841926712,4.07672,2453.0,2452.6,0.2801]
["bitfinex","ETHUSD",1728841926917,5.36211689,2453.0,2452.6,0.2801]
["bitfinex","ETHUSD",1728841927211,9.43885689,2453.0,2452.6,0.2801]
["bitfinex","ETHUSD",1728841927416,4.07691,2452.9,2452.6,0.2801]
["bitfinex","ETHUSD",1728841927787,4.85008,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841928491,4.07713,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841928812,4.969851,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841930976,1.28539689,2453.0,2452.6,0.2801]
["bitfinex","ETHUSD",1728841931173,0.7731,2453.1,2452.6,1.1066]
["bitfinex","ETHUSD",1728841931514,4.07665,2453.0,2452.6,1.1066]
["bitfinex","ETHUSD",1728841934279,4.07665,2453.0,2452.6,0.2801]
["bitfinex","ETHUSD",1728841934475,4.07698,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841934838,4.85023,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841936841,0.7731,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841937007,4.484678,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841937008,0.407698,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841937730,4.484698,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841939000,4.85671,2452.9,2452.6,0.2801]
["bitfinex","ETHUSD",1728841940004,0.7799,2452.9,2452.6,0.2801]
["bitfinex","ETHUSD",1728841940245,4.85672,2452.9,2452.6,0.2801]
["bitfinex","ETHUSD",1728841940444,0.7799,2452.9,2452.6,0.2801]
["bitfinex","ETHUSD",1728841941146,0.7799,2452.9,2452.6,1.0419]
["bitfinex","ETHUSD",1728841941506,0.7799,2452.9,2452.6,5.1192]
["bitfinex","ETHUSD",1728841941732,3.0,2453.0,2452.6,5.1192]
["bitfinex","ETHUSD",1728841943011,0.42670227,2452.9,2452.6,5.1192]
["bitfinex","ETHUSD",1728841944626,0.42670227,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728841944920,0.07094679,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1728841945133,4.07621,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1728841947426,5.34969287,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1728841947630,1.27348287,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1728841947841,4.07638,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728841948330,8.15284,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728841948532,4.85628,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728841950536,6.12976287,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728841951035,4.85628,2453.2,2452.6,5.1192]
["bitfinex","ETHUSD",1728841951239,4.07656,2453.1,2452.6,0.2801]
["bitfinex","ETHUSD",1728841951404,0.7799,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841951609,4.8569,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841952024,4.07713,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841952347,8.35061287,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841952542,10.4046019,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841952829,10.40736817,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841953196,9.13111903,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841953392,3.0,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841953603,7.07713,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841956252,8.35331121,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841958715,7.07713,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841959619,3.0,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841960943,4.07699,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841960944,7.07697,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841965963,11.22498439,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841966136,7.07713,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841968165,3.0,2452.7,2452.6,0.2801]
["bitfinex","ETHUSD",1728841973244,4.14792439,2452.8,2452.6,0.2801]
["bitfinex","ETHUSD",1728841973559,4.14792439,2452.8,2452.7,0.8082]
["bitfinex","ETHUSD",1728841973560,0.07095439,2452.8,2452.7,0.8082]
["bitfinex","ETHUSD",1728841973761,4.07677,2453.0,2452.7,0.8082]
["bitfinex","ETHUSD",1728841974124,5.35295121,2453.0,2452.7,0.8082]
["bitfinex","ETHUSD",1728841978271,1.27618121,2453.0,2452.7,0.8082]
["bitfinex","ETHUSD",1728841978454,5.42360668,2453.1,2452.7,6.39694439]
["bitfinex","ETHUSD",1728841978657,5.42360668,2453.1,2452.8,1.593169]
["bitfinex","ETHUSD",1728841978832,4.14742547,2453.1,2452.8,1.593169]
["bitfinex","ETHUSD",1728841979032,5.42360668,2453.1,2452.7,6.39694439]
["bitfinex","ETHUSD",1728841979271,4.14742547,2453.1,2452.7,6.39694439]
["bitfinex","ETHUSD",1728841979431,0.42674104,2453.0,2452.7,6.39694439]
["bitfinex","ETHUSD",1728841980157,0.42674104,2453.0,2452.8,0.08153065]
["bitfinex","ETHUSD",1728841980544,0.42674104,2453.0,2452.7,6.39694439]
["bitfinex","ETHUSD",1728841980868,0.42674104,2453.0,2452.8,4.15843068]
["bitfinex","ETHUSD",1728841981171,0.42674104,2453.0,2452.9,6.38313439]
["bitfinex","ETHUSD",1728841981378,0.42674104,2453.0,2452.9,4.95302735]
["bitfinex","ETHUSD",1728841981545,4.14707779,2453.3,2452.9,4.95302735]
["bitfinex","ETHUSD",1728841981726,4.14707779,2453.3,2452.9,0.87622735]
["bitfinex","ETHUSD",1728841981933,8.22329779,2453.3,2452.9,0.87622735]
["bitfinex","ETHUSD",1728841982130,4.14707779,2453.3,2452.9,0.87622735]
["bitfinex","ETHUSD",1728841982434,4.07649,2453.1,2452.9,0.7947]
["bitfinex","ETHUSD",1728841985660,4.07689,2452.9,2452.5,0.7947]
["bitfinex","ETHUSD",1728841985863,4.07699,2452.8,2452.5,0.7947]
["bitfinex","ETHUSD",1728841986071,4.07689,2452.9,2452.5,0.7947]
["bitfinex","ETHUSD",1728841986494,8.1538,2452.9,2452.5,0.7947]
["bitfinex","ETHUSD",1728841986695,4.07699,2452.8,2452.5,0.7947]
["bitfinex","ETHUSD",1728841986996,4.07689,2452.9,2452.5,0.7947]
["bitfinex","ETHUSD",1728841987152,8.15379,2452.9,2452.5,0.7947]
["bitfinex","ETHUSD",1728841987787,4.07689,2452.9,2452.5,0.7947]
["bitfinex","ETHUSD",1728841988194,4.07689,2452.9,2452.5,4.87215]
["bitfinex","ETHUSD",1728841989101,6.45393155,2453.1,2452.6,4.07725]
["bitfinex","ETHUSD",1728841989391,6.13740121,2453.2,2452.7,5.58868439]
["bitfinex","ETHUSD",1728841989600,6.13740121,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1728841989763,6.13740121,2453.2,2453.0,0.28]
["bitfinex","ETHUSD",1728841990373,5.35250121,2453.2,2453.0,0.28]
["bitfinex","ETHUSD",1728841990853,4.07632,2453.2,2453.0,0.28]
["bitfinex","ETHUSD",1728841991053,5.58795439,2453.2,2453.0,0.28]
["bitfinex","ETHUSD",1728841991250,4.07632,2453.2,2453.0,0.28]
["bitfinex","ETHUSD",1728841991477,4.14707779,2453.3,2453.0,0.28]
["bitfinex","ETHUSD",1728841991902,8.22330779,2453.3,2453.0,0.28]
["bitfinex","ETHUSD",1728841992424,4.14707779,2453.3,2453.0,0.28]
["bitfinex","ETHUSD",1728841992758,8.22332779,2453.3,2453.0,0.28]
["bitfinex","ETHUSD",1728841993186,4.14707779,2453.3,2453.0,0.28]
["bitfinex","ETHUSD",1728841996294,0.07093779,2453.3,2453.0,0.28]
["bitfinex","ETHUSD",1728841996592,0.07093779,2453.3,2453.0,4.35649]
["bitfinex","ETHUSD",1728842001595,0.07093779,2453.3,2453.0,0.28]
["bitfinex","ETHUSD",1728842002493,4.07647,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842002625,10.21339121,2453.2,2453.0,0.28]
["bitfinex","ETHUSD",1728842002831,4.07647,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842007255,5.35265121,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842007620,6.13705121,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842007825,11.51120917,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842008056,11.93300513,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842009149,10.23502796,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842009519,12.36186361,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842009724,10.23502796,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842012339,12.36177504,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842012547,10.23502796,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842013882,10.36571423,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842014085,8.23896715,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842015349,10.36571423,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842016781,10.36633332,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842020391,8.23896715,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842020804,10.36633332,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842021101,8.23896715,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842021311,10.36633332,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842021497,10.36659489,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842023096,8.85492045,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842023296,5.77865294,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842023521,7.29032738,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842023936,5.58814444,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842025312,7.71577218,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842025514,6.20409774,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842025720,1.70215679,2453.1,2453.0,0.28]
["bitfinex","ETHUSD",1728842025902,3.21383123,2453.1,2452.7,4.88072]
["bitfinex","ETHUSD",1728842026107,0.85108145,2452.9,2452.7,4.88072]
["bitfinex","ETHUSD",1728842026510,0.85108145,2452.8,2452.7,4.88072]
["bitfinex","ETHUSD",1728842027137,0.92202661,2452.9,2452.7,4.88072]
["bitfinex","ETHUSD",1728842027438,0.92202661,2452.9,2452.7,8.95777]
["bitfinex","ETHUSD",1728842027730,0.92202661,2452.9,2452.7,4.88072]
["bitfinex","ETHUSD",1728842029305,0.92202661,2452.9,2452.8,4.88067]
["bitfinex","ETHUSD",1728842029505,0.07094516,2452.9,2452.8,4.88067]
["bitfinex","ETHUSD",1728842030695,0.07094516,2452.9,2452.8,0.8037]
["bitfinex","ETHUSD",1728842032136,0.07094516,2452.9,2452.8,4.88067]
["bitfinex","ETHUSD",1728842032326,0.07094516,2452.9,2452.8,4.96220118]
["bitfinex","ETHUSD",1728842033226,0.07094516,2452.9,2452.8,6.47387562]
["bitfinex","ETHUSD",1728842033552,0.07094516,2452.9,2452.8,4.96220118]
["bitfinex","ETHUSD",1728842033851,0.07094516,2452.9,2452.8,6.47387562]
["bitfinex","ETHUSD",1728842034053,0.07094516,2452.9,2452.8,4.96220118]
["bitfinex","ETHUSD",1728842034418,0.07094516,2452.9,2452.8,4.88067]
["bitfinex","ETHUSD",1728842035355,0.07094516,2452.9,2452.8,4.96219741]
["bitfinex","ETHUSD",1728842036262,0.07094516,2452.9,2452.8,6.47387184]
["bitfinex","ETHUSD",1728842036422,0.85108145,2453.2,2453.0,4.90304]
["bitfinex","ETHUSD",1728842041154,0.85108145,2453.2,2453.0,0.8264]
["bitfinex","ETHUSD",1728842041489,0.85108145,2453.2,2452.7,0.28]
["bitfinex","ETHUSD",1728842041490,7.66129662,2453.1,2452.7,0.28]
["bitfinex","ETHUSD",1728842041642,0.85098029,2453.0,2452.7,0.28]
["bitfinex","ETHUSD",1728842042277,4.92765029,2453.0,2452.7,0.28]
["bitfinex","ETHUSD",1728842042492,0.85098029,2452.9,2452.7,0.28]
["bitfinex","ETHUSD",1728842042977,4.92779029,2452.9,2452.7,0.28]
["bitfinex","ETHUSD",1728842043157,7.40195754,2452.9,2452.7,0.28]
["bitfinex","ETHUSD",1728842043480,6.43962473,2452.8,2452.7,0.28]
["bitfinex","ETHUSD",1728842043644,4.92795029,2452.8,2452.7,0.28]
["bitfinex","ETHUSD",1728842044067,6.43962473,2452.8,2452.7,0.28]
["bitfinex","ETHUSD",1728842044267,4.92795029,2452.8,2452.7,0.28]
["bitfinex","ETHUSD",1728842044788,6.43962473,2452.8,2452.7,0.28]
["bitfinex","ETHUSD",1728842045092,0.85098029,2452.8,2452.7,0.28]
["bitfinex","ETHUSD",1728842050852,0.85098029,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728842051662,0.85098029,2452.9,2452.8,4.90337]
["bitfinex","ETHUSD",1728842052049,0.85098029,2452.9,2452.8,0.8264]
["bitfinex","ETHUSD",1728842055869,0.85098029,2452.9,2452.8,6.41504444]
["bitfinex","ETHUSD",1728842056066,0.42640165,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728842056295,1.3475554,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728842056296,0.85098029,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1728842056483,0.85098029,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1728842060010,0.85098029,2453.2,2452.8,4.90337]
["bitfinex","ETHUSD",1728842060675,0.85098029,2453.1,2452.7,4.35706]
["bitfinex","ETHUSD",1728842060877,0.85098029,2453.0,2452.7,4.35706]
["bitfinex","ETHUSD",1728842061282,0.9219276,2453.0,2452.7,4.35706]
["bitfinex","ETHUSD",1728842061801,0.9219276,2453.0,2452.7,0.28]
["bitfinex","ETHUSD",1728842063728,0.9219276,2453.0,2452.6,4.87312]
["bitfinex","ETHUSD",1728842064489,0.9219276,2453.0,2452.6,6.38479444]
["bitfinex","ETHUSD",1728842065029,0.9219276,2453.0,2452.6,4.87312]
["bitfinex","ETHUSD",1728842065202,0.9219276,2453.0,2452.6,6.38479444]
["bitfinex","ETHUSD",1728842065397,0.9219276,2453.0,2452.6,4.87312]
["bitfinex","ETHUSD",1728842065615,0.9219276,2453.0,2452.6,6.38479444]
["bitfinex","ETHUSD",1728842067403,1.67328029,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1728842068502,1.67328029,2452.9,2452.5,1.51167444]
["bitfinex","ETHUSD",1728842068707,1.67328029,2452.9,2452.5,5.58905444]
["bitfinex","ETHUSD",1728842068907,1.67328029,2452.9,2452.6,4.07727]
["bitfinex","ETHUSD",1728842077523,1.67328029,2452.9,2452.5,5.58905444]
["bitfinex","ETHUSD",1728842077748,1.34833664,2453.0,2452.8,6.39214444]
["bitfinex","ETHUSD",1728842077939,1.34833664,2453.0,2452.9,1.51167444]
["bitfinex","ETHUSD",1728842077940,0.49735635,2453.0,2452.9,1.51167444]
["bitfinex","ETHUSD",1728842078289,0.85098029,2453.1,2452.9,5.58847444]
["bitfinex","ETHUSD",1728842078490,0.85098029,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728842079338,0.85098029,2453.2,2453.1,6.47317194]
["bitfinex","ETHUSD",1728842079666,0.85098029,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728842080365,0.85098029,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728842080569,0.85098029,2453.4,2453.2,4.1578171]
["bitfinex","ETHUSD",1728842080751,0.85098029,2453.3,2453.1,0.8035]
["bitfinex","ETHUSD",1728842081251,0.85098029,2453.4,2453.1,0.8035]
["bitfinex","ETHUSD",1728842081472,0.85098029,2453.4,2452.9,5.16029]
["bitfinex","ETHUSD",1728842081473,1.64928029,2453.3,2452.9,5.16029]
["bitfinex","ETHUSD",1728842081857,0.85098029,2453.2,2452.9,6.67196444]
["bitfinex","ETHUSD",1728842082078,0.85098029,2453.2,2452.9,5.16029]
["bitfinex","ETHUSD",1728842082287,7.66323662,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842082443,9.09007673,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842082775,8.51238085,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842083375,9.93661444,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842083575,11.62228588,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842083779,13.10686197,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842083942,15.65778166,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842084674,13.10686197,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842084981,15.65742767,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842085151,13.10650798,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842085666,15.65742767,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842085871,13.10650798,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842086051,15.65742767,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842086255,9.56061144,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842086494,11.07228588,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842088458,8.68272475,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842088658,9.76988135,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842089761,9.7698302,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842090109,8.07228588,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842091392,9.76971506,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842093851,10.19619313,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842097329,9.76971506,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842097522,10.19619167,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842100351,10.26714641,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842100655,13.26714641,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842101026,11.56971723,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842101860,13.69064576,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842102150,11.56971723,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842103261,13.26571772,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842103467,11.56971723,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842103824,13.26582221,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842104020,11.56971723,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842104756,13.68981466,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842104957,13.26574853,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842105333,11.56971723,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842105538,13.26569868,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842105759,11.56971723,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842106136,13.68981466,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842106948,12.69741311,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842107137,12.11971723,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842107547,13.69002288,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842107730,11.56971723,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842107930,10.78210238,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842108136,10.35562577,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842112676,9.97546918,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842113046,4.14759474,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842113251,5.4199899,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842114381,4.14759474,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842114550,5.65926918,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842115662,14.83597561,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842115866,11.20350475,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842116036,10.62580887,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842117465,12.13748331,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842121747,16.74238008,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842122048,14.19742438,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842126677,17.16653936,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842126844,11.1740755,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842127050,13.6197285,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842127788,16.5915054,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842128778,17.16920128,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842129461,17.16899172,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842130360,14.19742438,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842130560,17.16836385,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842130875,14.19742438,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842131981,17.7075883,2453.0,2452.9,0.28]
["bitfinex","ETHUSD",1728842132644,4.0783,2452.0,2451.9,0.764]
["bitfinex","ETHUSD",1728842132952,6.43843193,2452.0,2451.9,0.764]
["bitfinex","ETHUSD",1728842133375,6.50941262,2452.0,2451.9,0.764]
["bitfinex","ETHUSD",1728842134094,8.15747,2451.8,2451.2,0.764]
["bitfinex","ETHUSD",1728842134301,9.66914444,2451.8,2451.2,0.764]
["bitfinex","ETHUSD",1728842134794,5.59037444,2451.8,2451.2,0.764]
["bitfinex","ETHUSD",1728842135301,5.59048444,2451.7,2451.2,0.764]
["bitfinex","ETHUSD",1728842135892,1.51167444,2451.6,2451.2,0.764]
["bitfinex","ETHUSD",1728842136088,1.51167444,2451.4,2451.2,0.764]
["bitfinex","ETHUSD",1728842136395,1.51167444,2451.3,2451.2,0.764]
["bitfinex","ETHUSD",1728842136608,1.51167444,2451.3,2450.5,0.8287]
["bitfinex","ETHUSD",1728842136609,4.08024,2450.9,2450.5,0.8287]
["bitfinex","ETHUSD",1728842136910,1.51167444,2450.9,2450.5,0.8287]
["bitfinex","ETHUSD",1728842137613,4.51167444,2451.0,2450.5,0.8287]
["bitfinex","ETHUSD",1728842138136,3.84713199,2451.2,2450.7,2.34037444]
["bitfinex","ETHUSD",1728842138418,5.35225624,2451.3,2450.7,2.34037444]
["bitfinex","ETHUSD",1728842138419,1.51167444,2451.3,2450.8,0.8287]
["bitfinex","ETHUSD",1728842138566,4.51167444,2451.3,2450.8,0.8287]
["bitfinex","ETHUSD",1728842138961,1.51167444,2451.2,2450.8,0.8287]
["bitfinex","ETHUSD",1728842139767,7.0795,2451.3,2450.8,0.8287]
["bitfinex","ETHUSD",1728842140415,11.51922,2451.5,2450.9,0.91029447]
["bitfinex","ETHUSD",1728842140416,8.15844,2451.5,2450.9,0.91029447]
["bitfinex","ETHUSD",1728842140703,8.15844,2451.5,2450.9,0.8287]
["bitfinex","ETHUSD",1728842140704,4.07922,2451.5,2450.9,0.8287]
["bitfinex","ETHUSD",1728842141272,8.15844,2451.5,2450.9,0.8287]
["bitfinex","ETHUSD",1728842141500,4.0793,2451.4,2450.9,0.8287]
["bitfinex","ETHUSD",1728842143709,8.15807,2451.6,2450.9,4.08013]
["bitfinex","ETHUSD",1728842143913,4.07901,2451.6,2451.0,0.8287]
["bitfinex","ETHUSD",1728842145511,4.07901,2451.6,2451.1,0.8287]
["bitfinex","ETHUSD",1728842146273,4.07931,2451.4,2451.1,0.8287]
["bitfinex","ETHUSD",1728842146478,4.07955,2451.3,2451.1,0.8287]
["bitfinex","ETHUSD",1728842146919,4.07931,2451.4,2451.1,0.8287]
["bitfinex","ETHUSD",1728842147079,4.0796,2451.3,2451.1,0.8287]
["bitfinex","ETHUSD",1728842147277,4.07931,2451.4,2451.1,0.8287]
["bitfinex","ETHUSD",1728842150352,8.15877,2451.4,2451.1,0.8287]
["bitfinex","ETHUSD",1728842150647,4.07957,2451.3,2451.1,0.8287]
["bitfinex","ETHUSD",1728842153520,4.15057186,2451.3,2451.1,0.8287]
["bitfinex","ETHUSD",1728842155807,8.23017186,2451.3,2451.1,0.8287]
["bitfinex","ETHUSD",1728842156333,8.23017186,2451.3,2450.6,4.08061]
["bitfinex","ETHUSD",1728842156334,8.23017186,2451.3,2450.7,0.7773]
["bitfinex","ETHUSD",1728842156507,4.15057186,2451.3,2450.7,0.7773]
["bitfinex","ETHUSD",1728842156908,4.15055186,2451.3,2450.7,0.7773]
["bitfinex","ETHUSD",1728842157910,1.15739781,2451.3,2450.7,0.7773]
["bitfinex","ETHUSD",1728842158124,8.15956,2451.2,2450.7,0.7773]
["bitfinex","ETHUSD",1728842158617,4.07984,2451.1,2450.7,0.7773]
["bitfinex","ETHUSD",1728842164474,1.51371999,2450.9,2450.7,0.7773]
["bitfinex","ETHUSD",1728842164651,4.08035,2450.8,2450.4,0.7773]
["bitfinex","ETHUSD",1728842164969,5.59392999,2450.9,2450.4,0.7773]
["bitfinex","ETHUSD",1728842165279,6.63894861,2450.9,2450.4,0.7773]
["bitfinex","ETHUSD",1728842165472,5.59290361,2450.9,2450.4,0.7773]
["bitfinex","ETHUSD",1728842166238,5.59409999,2450.8,2450.4,0.7773]
["bitfinex","ETHUSD",1728842166565,1.51371999,2450.5,2450.4,0.7773]
["bitfinex","ETHUSD",1728842166758,1.51371999,2450.5,2450.0,4.9142]
["bitfinex","ETHUSD",1728842166962,5.59442999,2450.6,2450.1,0.8327]
["bitfinex","ETHUSD",1728842167346,5.59453999,2450.5,2450.1,0.8327]
["bitfinex","ETHUSD",1728842167657,1.51371999,2450.5,2450.1,0.8327]
["bitfinex","ETHUSD",1728842168223,5.59467999,2450.4,2450.1,0.8327]
["bitfinex","ETHUSD",1728842169285,1.51371999,2450.3,2450.1,0.8327]
["bitfinex","ETHUSD",1728842169483,5.59485999,2450.3,2450.1,0.8327]
["bitfinex","ETHUSD",1728842169827,1.51371999,2450.4,2450.1,0.8327]
["bitfinex","ETHUSD",1728842170181,6.15408299,2450.5,2450.1,0.8327]
["bitfinex","ETHUSD",1728842170416,4.08102,2450.4,2450.1,0.8327]
["bitfinex","ETHUSD",1728842170892,10.23502299,2450.5,2450.1,0.8327]
["bitfinex","ETHUSD",1728842171098,6.15408299,2450.5,2450.1,0.8327]
["bitfinex","ETHUSD",1728842171382,4.08097,2450.4,2450.1,0.8327]
["bitfinex","ETHUSD",1728842172493,6.15408299,2450.5,2450.1,0.8327]
["bitfinex","ETHUSD",1728842172693,5.59469999,2450.4,2450.1,0.8327]
["bitfinex","ETHUSD",1728842173938,0.07102172,2450.3,2450.1,0.8327]
["bitfinex","ETHUSD",1728842177301,1.58474171,2450.3,2450.1,0.8327]
["bitfinex","ETHUSD",1728842177502,0.07102172,2450.3,2450.1,0.8327]
["bitfinex","ETHUSD",1728842178796,1.58474171,2450.3,2450.1,0.8327]
["bitfinex","ETHUSD",1728842179554,1.1673,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1728842180348,1.1673,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728842181048,1.1673,2450.0,2449.9,5.59550999]
["bitfinex","ETHUSD",1728842181211,1.1673,2450.0,2449.9,5.67713883]
["bitfinex","ETHUSD",1728842181415,1.1673,2450.0,2449.9,5.59550999]
["bitfinex","ETHUSD",1728842182748,1.1673,2450.0,2449.9,6.38380999]
["bitfinex","ETHUSD",1728842186230,1.1673,2450.0,2449.9,4.87009]
["bitfinex","ETHUSD",1728842186651,1.1673,2450.0,2449.9,6.38380999]
["bitfinex","ETHUSD",1728842189776,0.07102172,2450.3,2450.1,4.0814]
["bitfinex","ETHUSD",1728842190272,0.07102172,2450.3,2450.0,6.35473999]
["bitfinex","ETHUSD",1728842190498,0.07102172,2450.3,2450.0,0.7594]
["bitfinex","ETHUSD",1728842190679,0.07102172,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1728842191277,0.07102172,2450.3,2450.0,0.7594]
["bitfinex","ETHUSD",1728842191465,0.07102172,2450.3,2450.0,4.84097]
["bitfinex","ETHUSD",1728842191973,0.07102172,2450.3,2450.0,0.7594]
["bitfinex","ETHUSD",1728842192183,0.85482172,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1728842192579,1.49975689,2450.3,2449.8,0.7594]
["bitfinex","ETHUSD",1728842192745,5.58090689,2450.3,2449.8,0.7594]
["bitfinex","ETHUSD",1728842193677,1.49975689,2450.3,2449.8,2.27311999]
["bitfinex","ETHUSD",1728842194047,1.49975689,2450.3,2449.6,0.41043066]
["bitfinex","ETHUSD",1728842194048,4.08151,2450.1,2449.6,0.7594]
["bitfinex","ETHUSD",1728842194282,0.96766,2450.0,2449.6,0.7594]
["bitfinex","ETHUSD",1728842194586,5.59508999,2450.2,2449.6,0.7594]
["bitfinex","ETHUSD",1728842194750,0.07090999,2449.9,2449.6,0.7594]
["bitfinex","ETHUSD",1728842199484,1.58462998,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1728842200079,1.58462998,2449.9,2449.5,8.16472]
["bitfinex","ETHUSD",1728842200673,1.58462998,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1728842201480,1.58462998,2449.9,2449.5,8.16471]
["bitfinex","ETHUSD",1728842201791,0.07090999,2449.9,2449.7,5.59574999]
["bitfinex","ETHUSD",1728842201993,0.07090999,2449.9,2449.8,0.7721]
["bitfinex","ETHUSD",1728842204309,0.07090999,2449.9,2449.8,4.85406]
["bitfinex","ETHUSD",1728842206360,0.07090999,2449.9,2449.8,4.90168969]
["bitfinex","ETHUSD",1728842207298,0.84633407,2450.6,2450.0,4.08154]
["bitfinex","ETHUSD",1728842207299,4.92697407,2450.6,2450.0,4.08154]
["bitfinex","ETHUSD",1728842207476,0.07089925,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1728842207671,0.07089925,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1728842208015,0.07089991,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1728842208405,0.07089991,2450.2,2450.0,8.16309]
["bitfinex","ETHUSD",1728842208693,0.07089991,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1728842209584,0.07089991,2450.2,2449.9,5.15551275]
["bitfinex","ETHUSD",1728842209585,0.07089991,2450.2,2450.0,4.08152]
["bitfinex","ETHUSD",1728842210299,0.07089991,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1728842212122,0.07089991,2450.2,2450.0,4.08152]
["bitfinex","ETHUSD",1728842212293,0.07089991,2450.2,2450.0,8.16306]
["bitfinex","ETHUSD",1728842212494,0.07089991,2450.2,2450.0,4.08152]
["bitfinex","ETHUSD",1728842214389,0.07089991,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1728842219234,0.07089991,2450.2,2450.1,4.91787889]
["bitfinex","ETHUSD",1728842220132,0.07089991,2450.2,2450.1,0.7548]
["bitfinex","ETHUSD",1728842221346,0.07089991,2450.2,2450.0,4.83634]
["bitfinex","ETHUSD",1728842222626,0.07089991,2450.2,2450.0,8.9179]
["bitfinex","ETHUSD",1728842222938,0.07089991,2450.2,2450.0,4.83634]
["bitfinex","ETHUSD",1728842223146,0.07089991,2450.2,2450.0,8.91789]
["bitfinex","ETHUSD",1728842223598,0.07089991,2450.2,2450.0,4.83634]
["bitfinex","ETHUSD",1728842224037,0.07089991,2450.2,2450.0,0.7548]
["bitfinex","ETHUSD",1728842224675,0.07089991,2450.2,2450.0,4.8364]
["bitfinex","ETHUSD",1728842226071,0.07089991,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1728842226369,0.07089991,2450.2,2450.0,8.91794]
["bitfinex","ETHUSD",1728842226858,0.07089991,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1728842229366,0.07089991,2450.2,2450.0,4.83641]
["bitfinex","ETHUSD",1728842236654,0.07089991,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1728842236863,0.07089991,2450.2,2450.1,5.67679455]
["bitfinex","ETHUSD",1728842237214,0.07089991,2450.2,2450.1,6.30391214]
["bitfinex","ETHUSD",1728842237392,0.07089991,2450.2,2450.1,10.30511714]
["bitfinex","ETHUSD",1728842237564,0.8204,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1728842237911,0.07087715,2450.7,2450.5,5.59442999]
["bitfinex","ETHUSD",1728842238275,0.07087715,2450.7,2450.6,0.08160119]
["bitfinex","ETHUSD",1728842238803,0.07087715,2450.7,2450.5,5.59442999]
["bitfinex","ETHUSD",1728842239598,0.07087715,2450.7,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842239800,0.07087715,2450.7,2450.5,5.59442999]
["bitfinex","ETHUSD",1728842240314,0.07087715,2450.7,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842240606,0.07087715,2450.7,2450.5,5.59442999]
["bitfinex","ETHUSD",1728842240810,0.07087715,2450.7,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842241120,0.07087715,2450.7,2450.6,1.59532122]
["bitfinex","ETHUSD",1728842241604,0.07087715,2450.7,2450.5,5.59442999]
["bitfinex","ETHUSD",1728842241767,0.89127715,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1728842241967,0.89127715,2450.7,2450.3,5.59482999]
["bitfinex","ETHUSD",1728842242579,0.89127715,2450.7,2450.4,1.51371999]
["bitfinex","ETHUSD",1728842243274,5.96178275,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1728842243479,4.90112,2450.6,2450.1,5.59516999]
["bitfinex","ETHUSD",1728842244024,0.8204,2450.6,2450.2,5.59497999]
["bitfinex","ETHUSD",1728842244190,0.8204,2450.6,2450.1,1.51371999]
["bitfinex","ETHUSD",1728842244388,0.27297416,2450.5,2450.1,1.51371999]
["bitfinex","ETHUSD",1728842246677,0.27297416,2450.5,2450.1,5.59517999]
["bitfinex","ETHUSD",1728842249027,0.27297416,2450.5,2450.2,5.59499999]
["bitfinex","ETHUSD",1728842249827,0.27297416,2450.5,2450.2,1.51371999]
["bitfinex","ETHUSD",1728842250032,0.27297416,2450.5,2450.1,5.59517999]
["bitfinex","ETHUSD",1728842250331,0.8204,2450.4,2450.1,5.59517999]
["bitfinex","ETHUSD",1728842251200,1.4226473,2450.4,2450.0,1.51371999]
["bitfinex","ETHUSD",1728842251541,0.8204,2450.3,2449.9,6.6590151]
["bitfinex","ETHUSD",1728842251840,0.8204,2450.3,2450.0,0.30622522]
["bitfinex","ETHUSD",1728842252010,0.8204,2450.3,2449.9,6.6590151]
["bitfinex","ETHUSD",1728842252197,1.89099103,2450.3,2450.0,0.30622478]
["bitfinex","ETHUSD",1728842252530,1.89099103,2450.3,2449.9,9.67714999]
["bitfinex","ETHUSD",1728842252896,1.89099103,2450.3,2450.0,1.81995235]
["bitfinex","ETHUSD",1728842253233,1.89099103,2450.3,2450.0,1.51371999]
["bitfinex","ETHUSD",1728842254007,0.8204,2450.3,2450.1,1.51371999]
["bitfinex","ETHUSD",1728842254212,0.8204,2450.3,2450.2,1.51371999]
["bitfinex","ETHUSD",1728842254852,0.8204,2450.3,2450.1,5.59516999]
["bitfinex","ETHUSD",1728842255051,0.8204,2450.3,2450.1,1.51371999]
["bitfinex","ETHUSD",1728842257751,1.67994888,2450.5,2450.1,1.51371999]
["bitfinex","ETHUSD",1728842258050,0.07090439,2450.3,2450.1,1.51371999]
["bitfinex","ETHUSD",1728842260452,0.07090439,2450.3,2450.2,1.51371999]
["bitfinex","ETHUSD",1728842261989,0.07090439,2450.3,2450.2,5.59500999]
["bitfinex","ETHUSD",1728842268143,0.07090439,2450.3,2450.2,5.90126158]
["bitfinex","ETHUSD",1728842268839,0.07090439,2450.3,2450.2,5.90126496]
["bitfinex","ETHUSD",1728842269045,0.07090439,2450.3,2450.2,5.59500999]
["bitfinex","ETHUSD",1728842269957,0.07090439,2450.3,2450.1,4.08143]
["bitfinex","ETHUSD",1728842270142,0.07090439,2450.3,2450.1,9.67651999]
["bitfinex","ETHUSD",1728842270344,0.07090439,2450.3,2450.1,5.59508999]
["bitfinex","ETHUSD",1728842270543,0.07090439,2450.3,2450.1,9.67646999]
["bitfinex","ETHUSD",1728842270979,0.07090439,2450.3,2450.1,5.59508999]
["bitfinex","ETHUSD",1728842271281,0.07090439,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728842271787,0.07090439,2450.3,2450.1,5.59508999]
["bitfinex","ETHUSD",1728842271988,0.07090439,2450.3,2450.1,6.65886515]
["bitfinex","ETHUSD",1728842272276,0.07090439,2450.3,2450.1,5.59508999]
["bitfinex","ETHUSD",1728842272687,0.07090439,2450.3,2450.1,9.67646999]
["bitfinex","ETHUSD",1728842273061,0.07090439,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728842273386,0.07090439,2450.3,2450.1,9.67644999]
["bitfinex","ETHUSD",1728842273583,0.07090439,2450.3,2450.1,9.67645999]
["bitfinex","ETHUSD",1728842273945,0.07090439,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728842279796,0.07090439,2450.3,2450.0,4.57168577]
["bitfinex","ETHUSD",1728842280097,0.07090439,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1728842280260,0.07090439,2450.3,2450.0,5.59532999]
["bitfinex","ETHUSD",1728842280778,0.07090439,2450.3,2450.0,9.67687999]
["bitfinex","ETHUSD",1728842280948,0.07090439,2450.3,2450.2,1.51371999]
["bitfinex","ETHUSD",1728842287697,0.07090439,2450.3,2450.2,6.69268709]
["bitfinex","ETHUSD",1728842287887,0.07090439,2450.3,2450.2,7.75704398]
["bitfinex","ETHUSD",1728842288699,0.84844888,2450.6,2450.3,4.08097]
["bitfinex","ETHUSD",1728842288917,0.84844888,2450.7,2450.5,1.51371999]
["bitfinex","ETHUSD",1728842289290,0.84844888,2450.7,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842289589,0.91933226,2450.7,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842290371,0.07088338,2450.7,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842290813,0.07088338,2450.7,2450.6,5.59434999]
["bitfinex","ETHUSD",1728842291113,0.07088338,2450.7,2450.6,6.38540524]
["bitfinex","ETHUSD",1728842291315,0.07088338,2450.7,2450.6,5.98238814]
["bitfinex","ETHUSD",1728842291869,0.07088338,2450.7,2450.6,6.69160103]
["bitfinex","ETHUSD",1728842292081,0.07088338,2450.7,2450.6,5.98238814]
["bitfinex","ETHUSD",1728842293422,0.07088338,2450.7,2450.6,5.67595315]
["bitfinex","ETHUSD",1728842293623,0.07088338,2450.7,2450.6,5.98213471]
["bitfinex","ETHUSD",1728842294895,0.07088338,2450.7,2450.6,5.98205907]
["bitfinex","ETHUSD",1728842295289,0.07088338,2450.7,2450.6,5.59434999]
["bitfinex","ETHUSD",1728842297131,0.07088338,2450.7,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842300494,0.07088338,2450.7,2450.6,5.59434999]
["bitfinex","ETHUSD",1728842304634,0.07088338,2450.7,2450.6,5.67595106]
["bitfinex","ETHUSD",1728842306533,0.07088338,2450.7,2450.6,7.10806998]
["bitfinex","ETHUSD",1728842306827,0.07086898,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1728842307035,0.07086898,2451.1,2451.0,1.51371999]
["bitfinex","ETHUSD",1728842307544,0.07086898,2451.1,2451.0,5.59367999]
["bitfinex","ETHUSD",1728842311106,0.07086898,2451.1,2451.0,6.14367999]
["bitfinex","ETHUSD",1728842311307,0.7984,2451.7,2451.4,4.07914]
["bitfinex","ETHUSD",1728842311532,0.7984,2451.7,2451.0,6.90007999]
["bitfinex","ETHUSD",1728842311533,0.7984,2451.7,2451.6,1.51371999]
["bitfinex","ETHUSD",1728842311806,0.86925505,2451.7,2451.6,1.51371999]
["bitfinex","ETHUSD",1728842313223,0.86925505,2451.7,2451.5,5.59283999]
["bitfinex","ETHUSD",1728842313755,0.86925505,2451.7,2451.6,1.51371999]
["bitfinex","ETHUSD",1728842313909,0.86925505,2451.7,2451.5,1.51371999]
["bitfinex","ETHUSD",1728842314314,0.86925505,2451.7,2451.4,1.51371999]
["bitfinex","ETHUSD",1728842315319,0.86925505,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1728842315320,0.07085505,2451.7,2451.6,1.51371999]
["bitfinex","ETHUSD",1728842315845,0.86925505,2451.7,2451.6,1.51371999]
["bitfinex","ETHUSD",1728842320316,0.86925505,2451.7,2451.5,5.59282999]
["bitfinex","ETHUSD",1728842320518,0.86925505,2451.7,2451.6,1.51371999]
["bitfinex","ETHUSD",1728842322251,0.86925505,2451.7,2451.5,5.59282999]
["bitfinex","ETHUSD",1728842324927,0.86925505,2451.7,2451.5,1.51371999]
["bitfinex","ETHUSD",1728842325760,0.86925505,2451.7,2451.4,5.59299999]
["bitfinex","ETHUSD",1728842326735,0.86925505,2451.7,2451.4,1.51371999]
["bitfinex","ETHUSD",1728842327429,0.86925505,2451.7,2451.4,5.59300999]
["bitfinex","ETHUSD",1728842328263,0.86925505,2451.7,2451.5,1.51371999]
["bitfinex","ETHUSD",1728842331858,0.86925505,2451.7,2451.4,5.59293999]
["bitfinex","ETHUSD",1728842335488,0.86925505,2451.7,2451.5,1.51371999]
["bitfinex","ETHUSD",1728842335664,0.86925505,2451.7,2451.4,5.59293999]
["bitfinex","ETHUSD",1728842336183,0.86925505,2451.7,2451.5,1.51371999]
["bitfinex","ETHUSD",1728842338071,0.86925505,2451.7,2451.4,5.59293999]
["bitfinex","ETHUSD",1728842338901,0.86925505,2451.7,2450.7,1.623225]
["bitfinex","ETHUSD",1728842338902,0.8154,2451.4,2450.7,1.623225]
["bitfinex","ETHUSD",1728842339184,0.8154,2451.4,2450.9,1.51371999]
["bitfinex","ETHUSD",1728842339495,0.07088942,2451.3,2450.9,1.51371999]
["bitfinex","ETHUSD",1728842340557,0.07088942,2451.3,2450.9,5.59383999]
["bitfinex","ETHUSD",1728842342261,0.8154,2451.2,2450.9,5.59383999]
["bitfinex","ETHUSD",1728842342965,0.8154,2451.2,2451.0,1.51371999]
["bitfinex","ETHUSD",1728842343758,0.07088942,2451.3,2451.0,1.51371999]
["bitfinex","ETHUSD",1728842344482,0.07088942,2451.3,2451.1,1.51371999]
["bitfinex","ETHUSD",1728842344706,0.07088942,2451.3,2451.2,1.51371999]
["bitfinex","ETHUSD",1728842345093,0.07088942,2451.3,2451.2,5.59334999]
["bitfinex","ETHUSD",1728842345281,0.07088942,2451.3,2451.2,1.51371999]
["bitfinex","ETHUSD",1728842346456,0.07088942,2451.3,2451.2,5.59334999]
["bitfinex","ETHUSD",1728842347399,0.07088942,2451.3,2451.2,5.67493274]
["bitfinex","ETHUSD",1728842347875,0.07088942,2451.3,2451.2,1.51371999]
["bitfinex","ETHUSD",1728842355604,0.07088942,2451.3,2451.1,1.51371999]
["bitfinex","ETHUSD",1728842355937,0.88628942,2451.3,2451.1,1.51371999]
["bitfinex","ETHUSD",1728842356369,0.88628942,2451.3,2451.2,1.51371999]
["bitfinex","ETHUSD",1728842356556,0.88628942,2451.3,2451.1,1.51371999]
["bitfinex","ETHUSD",1728842359191,0.88628942,2451.3,2451.2,1.51371999]
["bitfinex","ETHUSD",1728842360577,0.88628942,2451.3,2450.9,1.51371999]
["bitfinex","ETHUSD",1728842360787,4.96575942,2451.3,2450.9,1.51371999]
["bitfinex","ETHUSD",1728842360930,5.95511925,2451.3,2451.0,1.51371999]
["bitfinex","ETHUSD",1728842361645,1.87564925,2451.3,2451.0,1.51371999]
["bitfinex","ETHUSD",1728842361860,1.87564925,2451.3,2450.9,1.51371999]
["bitfinex","ETHUSD",1728842362362,4.83403,2451.1,2450.5,4.08066]
["bitfinex","ETHUSD",1728842362688,4.83403,2451.1,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842362689,4.83407,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842362833,4.08016,2450.9,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842363346,4.90507965,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842363583,0.49050797,2450.9,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842369462,4.90507965,2451.0,2450.8,1.51371999]
["bitfinex","ETHUSD",1728842370792,4.90507965,2451.0,2450.7,1.51371999]
["bitfinex","ETHUSD",1728842378106,4.90507965,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842378485,4.90507965,2451.0,2450.7,1.51371999]
["bitfinex","ETHUSD",1728842379383,0.82510965,2451.0,2450.7,1.51371999]
["bitfinex","ETHUSD",1728842381426,4.90508965,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842388649,0.82510965,2451.0,2450.9,1.51371999]
["bitfinex","ETHUSD",1728842388798,0.82510965,2451.0,2450.8,1.51371999]
["bitfinex","ETHUSD",1728842388994,0.82510965,2451.0,2450.7,1.51371999]
["bitfinex","ETHUSD",1728842392637,4.90507965,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842393348,4.90507965,2451.0,2450.5,5.59447999]
["bitfinex","ETHUSD",1728842393697,0.82510965,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842394209,0.82510965,2451.0,2450.5,5.59447999]
["bitfinex","ETHUSD",1728842394642,0.82510965,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842401131,1.67355853,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842401965,0.82510965,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842402169,4.90507965,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842402341,0.8208,2450.9,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842402536,0.8208,2450.5,2450.1,1.34666333]
["bitfinex","ETHUSD",1728842402766,0.8208,2450.5,2450.2,3.28562297]
["bitfinex","ETHUSD",1728842403057,0.8208,2450.5,2450.3,1.51371999]
["bitfinex","ETHUSD",1728842403244,0.07101316,2450.4,2450.3,1.51371999]
["bitfinex","ETHUSD",1728842404721,0.07101316,2450.4,2450.2,1.51371999]
["bitfinex","ETHUSD",1728842404947,0.07101316,2450.4,2450.3,1.51371999]
["bitfinex","ETHUSD",1728842405580,4.08129,2450.2,2450.1,0.48963833]
["bitfinex","ETHUSD",1728842405779,5.13808332,2450.2,2449.7,6.94242332]
["bitfinex","ETHUSD",1728842405986,5.13808332,2450.2,2449.8,0.7092086]
["bitfinex","ETHUSD",1728842405987,4.08129,2450.2,2449.8,0.7092086]
["bitfinex","ETHUSD",1728842406275,1.66924888,2450.3,2449.8,0.7092086]
["bitfinex","ETHUSD",1728842406276,4.90193,2450.3,2449.8,1.51371999]
["bitfinex","ETHUSD",1728842406441,1.66924888,2450.3,2449.9,1.51371999]
["bitfinex","ETHUSD",1728842406643,4.15212316,2450.4,2450.2,1.51371999]
["bitfinex","ETHUSD",1728842406644,0.91946204,2450.4,2450.2,1.51371999]
["bitfinex","ETHUSD",1728842406866,0.91946204,2450.4,2450.3,5.59484999]
["bitfinex","ETHUSD",1728842406867,0.07101316,2450.4,2450.3,5.59484999]
["bitfinex","ETHUSD",1728842407173,0.07101316,2450.4,2450.3,5.67646473]
["bitfinex","ETHUSD",1728842408078,0.07101316,2450.4,2450.3,6.30377474]
["bitfinex","ETHUSD",1728842408388,0.07101316,2450.4,2450.3,7.36713728]
["bitfinex","ETHUSD",1728842408544,0.07101316,2450.4,2450.3,5.85341729]
["bitfinex","ETHUSD",1728842408744,0.8208,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1728842408947,0.89180926,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1728842409951,0.07100926,2450.7,2450.6,5.59434999]
["bitfinex","ETHUSD",1728842410569,0.84844888,2451.0,2450.8,4.08019]
["bitfinex","ETHUSD",1728842410781,0.07099786,2451.0,2450.9,5.59384999]
["bitfinex","ETHUSD",1728842411989,0.07099786,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728842412143,0.07099786,2451.0,2450.9,5.59384999]
["bitfinex","ETHUSD",1728842413161,0.07099786,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728842414062,0.07099786,2451.0,2450.8,1.51371999]
["bitfinex","ETHUSD",1728842414263,0.07099786,2451.0,2450.8,5.59400999]
["bitfinex","ETHUSD",1728842414718,0.07099786,2451.0,2450.9,5.59384999]
["bitfinex","ETHUSD",1728842415060,0.07099786,2451.0,2450.9,6.34864999]
["bitfinex","ETHUSD",1728842415481,0.84844888,2451.3,2450.9,6.43023919]
["bitfinex","ETHUSD",1728842415660,0.84844888,2451.4,2451.1,5.59344999]
["bitfinex","ETHUSD",1728842415871,0.07099175,2451.3,2451.1,5.59344999]
["bitfinex","ETHUSD",1728842416088,0.07099175,2451.3,2451.1,1.51371999]
["bitfinex","ETHUSD",1728842417069,0.07099175,2451.3,2450.9,6.34862999]
["bitfinex","ETHUSD",1728842417771,4.07933,2451.4,2450.9,6.34862999]
["bitfinex","ETHUSD",1728842417959,4.07933,2451.4,2451.0,1.51371999]
["bitfinex","ETHUSD",1728842418361,5.74845888,2451.5,2450.9,2.26851999]
["bitfinex","ETHUSD",1728842418560,5.74845888,2451.5,2451.0,5.59366999]
["bitfinex","ETHUSD",1728842418808,4.90001,2451.5,2451.0,5.59366999]
["bitfinex","ETHUSD",1728842418977,4.90001,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728842419174,4.90001,2451.5,2451.0,5.59366999]
["bitfinex","ETHUSD",1728842419772,4.07931,2451.4,2451.0,5.59366999]
["bitfinex","ETHUSD",1728842420104,5.74839888,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728842420299,4.89995,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728842420503,4.0793,2451.4,2450.9,6.34863999]
["bitfinex","ETHUSD",1728842420667,0.7636,2451.3,2450.9,5.59383999]
["bitfinex","ETHUSD",1728842421404,0.7636,2451.3,2450.8,5.59388999]
["bitfinex","ETHUSD",1728842421580,4.84308,2451.3,2450.8,5.59388999]
["bitfinex","ETHUSD",1728842421780,4.84308,2451.3,2450.8,9.97990711]
["bitfinex","ETHUSD",1728842421967,4.84308,2451.3,2450.8,9.97990467]
["bitfinex","ETHUSD",1728842422311,0.7636,2451.3,2450.9,5.59383999]
["bitfinex","ETHUSD",1728842423010,0.07099497,2451.2,2450.9,5.59383999]
["bitfinex","ETHUSD",1728842424010,0.07099497,2451.2,2451.0,1.51371999]
["bitfinex","ETHUSD",1728842424169,0.07099497,2451.2,2451.0,5.59367999]
["bitfinex","ETHUSD",1728842424370,0.07099497,2451.2,2451.0,6.36377999]
["bitfinex","ETHUSD",1728842425618,0.07099497,2451.2,2451.1,5.59351999]
["bitfinex","ETHUSD",1728842426204,0.07099497,2451.2,2451.1,6.14351999]
["bitfinex","ETHUSD",1728842426407,0.7636,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1728842426575,0.07098119,2451.6,2451.4,5.59292999]
["bitfinex","ETHUSD",1728842430383,0.07098119,2451.6,2451.5,1.51371999]
["bitfinex","ETHUSD",1728842434740,0.07098119,2451.6,2451.4,5.6744956]
["bitfinex","ETHUSD",1728842435750,0.07098119,2451.6,2451.3,0.40071124]
["bitfinex","ETHUSD",1728842435751,0.7636,2451.5,2451.3,0.40071124]
["bitfinex","ETHUSD",1728842436415,0.7636,2451.5,2451.3,4.48017124]
["bitfinex","ETHUSD",1728842437846,0.7636,2451.5,2451.3,5.99389123]
["bitfinex","ETHUSD",1728842438004,0.7636,2451.5,2451.3,4.48017124]
["bitfinex","ETHUSD",1728842439648,0.7636,2451.5,2451.0,0.7701]
["bitfinex","ETHUSD",1728842439649,0.7636,2451.5,2451.0,1.51371999]
["bitfinex","ETHUSD",1728842439813,0.7636,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1728842440551,5.48554612,2451.5,2451.1,0.41029308]
["bitfinex","ETHUSD",1728842440840,0.8217,2451.3,2451.1,0.41029308]
["bitfinex","ETHUSD",1728842443161,0.8217,2451.3,2450.9,4.08002]
["bitfinex","ETHUSD",1728842443162,0.8217,2451.3,2450.9,9.67377999]
["bitfinex","ETHUSD",1728842443308,0.8217,2451.3,2450.9,5.59373999]
["bitfinex","ETHUSD",1728842443508,0.8217,2451.2,2450.8,5.59398999]
["bitfinex","ETHUSD",1728842443709,0.8217,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1728842443710,4.90141,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1728842443952,4.90141,2451.2,2450.8,1.51371999]
["bitfinex","ETHUSD",1728842444152,0.8217,2451.2,2450.8,5.59398999]
["bitfinex","ETHUSD",1728842445507,0.8217,2451.2,2450.8,1.51371999]
["bitfinex","ETHUSD",1728842445740,0.8217,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1728842446440,0.8217,2451.2,2450.9,8.16014]
["bitfinex","ETHUSD",1728842446646,0.8217,2451.2,2450.9,4.08003]
["bitfinex","ETHUSD",1728842446951,0.07099883,2451.1,2450.9,4.08003]
["bitfinex","ETHUSD",1728842448652,0.07099883,2451.1,2450.8,5.59398999]
["bitfinex","ETHUSD",1728842448846,0.07099883,2451.1,2450.8,4.08027]
["bitfinex","ETHUSD",1728842450628,0.07099883,2451.1,2450.7,5.59416999]
["bitfinex","ETHUSD",1728842451165,0.8217,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1728842451376,0.8217,2451.0,2450.6,5.59430999]
["bitfinex","ETHUSD",1728842452831,0.8217,2451.0,2450.7,5.59410999]
["bitfinex","ETHUSD",1728842453032,0.8217,2451.0,2450.7,9.67449999]
["bitfinex","ETHUSD",1728842454567,0.8217,2451.0,2450.7,5.59410999]
["bitfinex","ETHUSD",1728842455234,0.8217,2451.0,2450.7,4.08039]
["bitfinex","ETHUSD",1728842456345,0.8217,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842456346,1.31893388,2451.0,2450.6,1.51371999]
["bitfinex","ETHUSD",1728842456557,1.31893388,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1728842457935,1.31893388,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1728842458974,1.31893388,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1728842458975,0.8001,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1728842459179,0.53773739,2450.8,2450.3,5.90052731]
["bitfinex","ETHUSD",1728842459363,0.8001,2450.7,2450.2,5.59490999]
["bitfinex","ETHUSD",1728842459682,4.8806,2450.7,2450.2,5.59490999]
["bitfinex","ETHUSD",1728842459834,0.94987274,2450.6,2450.2,5.59490999]
["bitfinex","ETHUSD",1728842460476,0.94987274,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1728842460680,0.8001,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728842460843,0.8001,2450.5,2450.1,5.59506999]
["bitfinex","ETHUSD",1728842461168,0.8001,2450.5,2450.1,9.67643999]
["bitfinex","ETHUSD",1728842461569,0.8001,2450.5,2450.1,5.59506999]
["bitfinex","ETHUSD",1728842461748,0.8001,2450.5,2450.1,9.67642999]
["bitfinex","ETHUSD",1728842462169,0.8001,2450.5,2450.1,5.59506999]
["bitfinex","ETHUSD",1728842462477,4.88099,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1728842462683,5.928537,2450.5,2450.0,5.59533999]
["bitfinex","ETHUSD",1728842464499,5.928537,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1728842464783,1.847647,2450.5,2450.0,5.59533999]
["bitfinex","ETHUSD",1728842464990,5.928467,2450.5,2450.0,5.59533999]
["bitfinex","ETHUSD",1728842466265,5.928467,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1728842466461,0.8001,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1728842467304,0.07102501,2450.2,2450.0,4.08162]
["bitfinex","ETHUSD",1728842468192,0.07102501,2450.2,2450.0,5.59533999]
["bitfinex","ETHUSD",1728842469610,0.07102501,2450.2,2450.0,9.67688999]
["bitfinex","ETHUSD",1728842469981,0.07102501,2450.2,2450.0,5.59526999]
["bitfinex","ETHUSD",1728842470689,0.07102501,2450.2,2450.0,9.67679999]
["bitfinex","ETHUSD",1728842470893,0.07102501,2450.2,2450.0,5.59524999]
["bitfinex","ETHUSD",1728842471090,0.07102501,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1728842471290,0.07102501,2450.2,2449.6,0.7535]
["bitfinex","ETHUSD",1728842471291,4.88157,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1728842471514,0.8001,2450.0,2449.6,5.59590999]
["bitfinex","ETHUSD",1728842472012,0.8001,2450.0,2449.6,9.67811999]
["bitfinex","ETHUSD",1728842472178,0.8001,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1728842472567,0.8001,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1728842472811,4.08163,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1728842472998,0.8001,2449.8,2449.5,5.59605999]
["bitfinex","ETHUSD",1728842473197,0.8001,2449.8,2449.5,4.08234]
["bitfinex","ETHUSD",1728842473610,0.8001,2449.8,2449.4,5.59620999]
["bitfinex","ETHUSD",1728842474110,0.8001,2449.8,2449.4,9.67875999]
["bitfinex","ETHUSD",1728842474281,0.8001,2449.8,2449.5,5.59617999]
["bitfinex","ETHUSD",1728842474785,0.8001,2449.8,2449.4,9.67874999]
["bitfinex","ETHUSD",1728842475118,0.8001,2449.8,2449.4,9.67875999]
["bitfinex","ETHUSD",1728842476919,0.8001,2449.8,2449.5,5.59608999]
["bitfinex","ETHUSD",1728842477695,0.8001,2449.8,2449.6,1.51371999]
["bitfinex","ETHUSD",1728842477903,0.8001,2449.8,2449.7,1.51371999]
["bitfinex","ETHUSD",1728842478072,0.07102501,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1728842478286,0.07102501,2450.2,2450.1,1.51371999]
["bitfinex","ETHUSD",1728842478512,0.07102501,2450.2,2450.0,9.67679999]
["bitfinex","ETHUSD",1728842478676,0.07102501,2450.2,2450.0,5.59525999]
["bitfinex","ETHUSD",1728842480310,0.07102501,2450.2,2450.0,1.51371999]
["bitfinex","ETHUSD",1728842480636,0.07102501,2450.2,2449.9,5.59549999]
["bitfinex","ETHUSD",1728842481628,0.07102501,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1728842482014,0.07102501,2450.2,2449.9,5.59549999]
["bitfinex","ETHUSD",1728842483140,0.07102501,2450.2,2449.8,5.59554999]
["bitfinex","ETHUSD",1728842483338,0.7639,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1728842483523,4.84536,2450.1,2449.6,9.67810999]
["bitfinex","ETHUSD",1728842483702,4.84536,2450.1,2449.7,1.51371999]
["bitfinex","ETHUSD",1728842483901,4.84536,2450.1,2449.6,5.59589999]
["bitfinex","ETHUSD",1728842484123,4.84536,2450.1,2449.6,9.67810999]
["bitfinex","ETHUSD",1728842484502,4.84536,2450.1,2449.7,1.51371999]
["bitfinex","ETHUSD",1728842484704,5.8964865,2450.1,2449.7,1.51371999]
["bitfinex","ETHUSD",1728842487662,5.8964865,2450.1,2449.7,5.59584999]
["bitfinex","ETHUSD",1728842489063,1.8150265,2450.1,2449.8,1.51371999]
["bitfinex","ETHUSD",1728842489365,0.7639,2450.1,2449.8,1.51371999]
["bitfinex","ETHUSD",1728842491925,0.7639,2450.1,2449.9,1.51371999]
["bitfinex","ETHUSD",1728842492160,0.07102501,2450.2,2449.9,1.51371999]
["bitfinex","ETHUSD",1728842492862,0.07102501,2450.2,2449.8,5.59558999]
["bitfinex","ETHUSD",1728842495571,0.07102501,2450.2,2449.9,5.59550999]
["bitfinex","ETHUSD",1728842495729,0.07102501,2450.2,2450.1,1.51371999]
["bitfinex","ETHUSD",1728842496161,0.07102501,2450.2,2450.1,5.59517999]
["bitfinex","ETHUSD",1728842496530,0.07102501,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1728842496853,0.07102501,2450.2,2450.1,5.59517999]
["bitfinex","ETHUSD",1728842497433,0.07102501,2450.2,2450.1,5.67680053]
["bitfinex","ETHUSD",1728842497732,0.07102501,2450.2,2450.1,5.59517999]
["bitfinex","ETHUSD",1728842499632,0.07102501,2450.2,2450.1,5.67680092]
["bitfinex","ETHUSD",1728842499867,0.7886,2450.6,2450.1,5.59517999]
["bitfinex","ETHUSD",1728842500073,0.7886,2450.6,2450.3,5.59482999]
["bitfinex","ETHUSD",1728842500289,0.85961467,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1728842500639,0.85961467,2450.6,2450.3,5.59482999]
["bitfinex","ETHUSD",1728842504074,0.07101467,2450.6,2450.5,1.51371999]
["bitfinex","ETHUSD",1728842504587,0.7886,2451.0,2450.5,1.51371999]
["bitfinex","ETHUSD",1728842504767,0.7886,2451.0,2450.4,0.08161428]
["bitfinex","ETHUSD",1728842504768,0.7886,2451.0,2450.7,5.59415999]
["bitfinex","ETHUSD",1728842504976,0.07100296,2450.9,2450.7,5.59415999]
["bitfinex","ETHUSD",1728842505562,0.07100296,2450.9,2450.8,1.51371999]
["bitfinex","ETHUSD",1728842505983,0.07100296,2450.9,2450.8,5.59401999]
["bitfinex","ETHUSD",1728842506191,0.07100296,2450.9,2450.8,5.67561629]
["bitfinex","ETHUSD",1728842506493,0.7886,2451.3,2450.8,2.83151999]
["bitfinex","ETHUSD",1728842506700,0.7886,2451.3,2451.1,5.59349999]
["bitfinex","ETHUSD",1728842507002,0.85959138,2451.3,2451.1,5.59349999]
["bitfinex","ETHUSD",1728842507982,0.85959138,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1728842508287,0.85959138,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728842508495,0.85959138,2451.3,2450.9,8.16011]
["bitfinex","ETHUSD",1728842509100,0.07099138,2451.3,2451.0,4.16147786]
["bitfinex","ETHUSD",1728842509299,0.07099138,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728842510073,8.2286,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1728842510273,8.2286,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1728842510569,0.07098246,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728842511256,0.07098246,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1728842516879,0.07098246,2451.6,2451.3,4.07935]
["bitfinex","ETHUSD",1728842517432,0.07098246,2451.6,2451.3,8.15871]
["bitfinex","ETHUSD",1728842517744,0.07098246,2451.6,2451.1,4.84753]
["bitfinex","ETHUSD",1728842517941,0.8202,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728842519243,0.8202,2451.5,2450.8,1.3141]
["bitfinex","ETHUSD",1728842519449,0.8202,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728842519650,0.8202,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728842520751,4.89951,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728842520946,5.80447325,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1728842521149,5.80447325,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728842521442,0.8202,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1728842521633,0.8202,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728842523046,0.8202,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1728842523817,4.89937,2451.5,2451.0,8.15975]
["bitfinex","ETHUSD",1728842524122,4.89937,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1728842524346,4.89937,2451.5,2450.8,0.7641]
["bitfinex","ETHUSD",1728842524347,0.8202,2451.5,2451.2,4.07959]
["bitfinex","ETHUSD",1728842525139,1.31719925,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1728842525361,0.8202,2451.3,2450.9,4.07998]
["bitfinex","ETHUSD",1728842527747,4.89966,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1728842527948,4.07971,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1728842528241,0.7553,2451.1,2450.5,4.08072]
["bitfinex","ETHUSD",1728842528441,0.7553,2450.8,2450.5,4.08072]
["bitfinex","ETHUSD",1728842528686,4.8356,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1728842528888,4.08047,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1728842529043,4.08047,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1728842529044,4.08047,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1728842529848,4.08047,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1728842530049,4.08047,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1728842530354,5.0204264,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1728842530557,5.0204264,2450.7,2450.2,8.16248]
["bitfinex","ETHUSD",1728842530754,0.07101719,2450.6,2450.2,8.16248]
["bitfinex","ETHUSD",1728842530956,0.07101719,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728842531374,4.8361,2450.5,2450.0,4.85942]
["bitfinex","ETHUSD",1728842531584,5.73485872,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1728842532070,5.73485872,2450.5,2449.7,4.29053376]
["bitfinex","ETHUSD",1728842532248,9.81573872,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1728842533281,5.73485872,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1728842533659,5.73485872,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1728842533887,5.73485872,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728842534585,9.81574872,2450.5,2449.9,7.59426376]
["bitfinex","ETHUSD",1728842534992,5.73485872,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1728842535660,5.73485872,2450.5,2449.9,3.51263376]
["bitfinex","ETHUSD",1728842535661,4.08104,2450.4,2449.9,7.59441376]
["bitfinex","ETHUSD",1728842536953,4.08104,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728842537479,5.73485872,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1728842537480,1.65405872,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1728842537773,1.65405872,2450.5,2450.0,8.16314]
["bitfinex","ETHUSD",1728842537973,5.73486872,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1728842538173,5.73486872,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1728842538174,0.7553,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1728842538679,4.83614,2450.5,2450.0,8.16302]
["bitfinex","ETHUSD",1728842538994,0.7946,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1728842539296,0.7946,2450.4,2450.0,8.16303]
["bitfinex","ETHUSD",1728842540092,0.7946,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1728842540297,4.87564,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1728842540522,0.7946,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1728842540801,0.7946,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1728842541870,0.7946,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1728842542188,0.7946,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1728842542584,0.7946,2450.2,2450.0,4.08162]
["bitfinex","ETHUSD",1728842543103,0.7946,2450.2,2449.9,4.08176]
["bitfinex","ETHUSD",1728842544181,0.7946,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728842544813,4.87607,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728842545023,0.7946,2450.0,2449.4,4.08251]
["bitfinex","ETHUSD",1728842545304,0.7946,2449.8,2449.5,4.08238]
["bitfinex","ETHUSD",1728842546408,0.7946,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728842547383,0.7946,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1728842547584,4.0822,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1728842547806,0.7946,2449.6,2449.2,4.08288]
["bitfinex","ETHUSD",1728842548121,4.87712,2449.5,2448.6,4.08385]
["bitfinex","ETHUSD",1728842548273,0.7946,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1728842549515,0.7946,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728842549672,0.7946,2449.1,2448.9,4.08337]
["bitfinex","ETHUSD",1728842549878,0.7946,2449.1,2448.8,4.08359]
["bitfinex","ETHUSD",1728842550077,0.7946,2449.1,2448.7,4.08367]
["bitfinex","ETHUSD",1728842550385,0.7946,2449.1,2448.9,4.08338]
["bitfinex","ETHUSD",1728842550605,0.7946,2449.1,2448.9,4.08336]
["bitfinex","ETHUSD",1728842550778,0.7946,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1728842550980,0.07104592,2449.2,2449.1,4.08311]
["bitfinex","ETHUSD",1728842551306,0.7946,2449.5,2449.1,3.51263376]
["bitfinex","ETHUSD",1728842551477,0.7946,2449.5,2448.8,0.8326]
["bitfinex","ETHUSD",1728842551478,0.7946,2449.5,2449.2,4.08285]
["bitfinex","ETHUSD",1728842552012,0.7946,2449.5,2449.3,4.08265]
["bitfinex","ETHUSD",1728842552812,0.07104784,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1728842554714,0.07104784,2449.6,2449.5,7.59509376]
["bitfinex","ETHUSD",1728842554918,0.07104784,2449.6,2449.5,8.97769376]
["bitfinex","ETHUSD",1728842555079,0.7946,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728842556116,0.07102476,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728842559691,0.4262494,2450.6,2450.4,4.08089]
["bitfinex","ETHUSD",1728842560083,0.49726383,2450.6,2450.4,4.08089]
["bitfinex","ETHUSD",1728842561285,0.07101443,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1728842561895,0.07101443,2450.6,2450.4,4.08089]
["bitfinex","ETHUSD",1728842562230,0.07101443,2450.6,2450.4,8.16177]
["bitfinex","ETHUSD",1728842562520,0.07101443,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1728842565762,0.07101443,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1728842566045,0.7855,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728842566405,0.7855,2450.5,2450.2,4.08113]
["bitfinex","ETHUSD",1728842566939,0.7855,2450.5,2450.3,4.08108]
["bitfinex","ETHUSD",1728842568207,0.07101443,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1728842568626,0.42621431,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1728842568946,0.49721942,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1728842569635,0.95615183,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1728842570023,0.7855,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1728842572813,4.86558,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728842574656,4.86581,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1728842574819,4.86606,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728842575314,0.7855,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728842575519,4.08063,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1728842575922,4.08063,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728842576853,0.7855,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1728842577080,0.7855,2450.7,2450.0,0.7557]
["bitfinex","ETHUSD",1728842577081,0.7855,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1728842577253,0.7855,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1728842578428,0.7855,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1728842580522,0.7576,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1728842580963,0.7576,2450.9,2450.6,8.16118]
["bitfinex","ETHUSD",1728842581127,0.7576,2450.9,2450.7,4.08043]
["bitfinex","ETHUSD",1728842582659,0.7576,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1728842583020,0.7576,2450.9,2450.5,8.16148]
["bitfinex","ETHUSD",1728842584435,0.7576,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1728842588970,0.7576,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1728842589139,0.07100266,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1728842591674,0.07100266,2450.9,2450.7,8.16083]
["bitfinex","ETHUSD",1728842592644,0.07100266,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728842595879,0.07100266,2450.9,2450.4,0.8298]
["bitfinex","ETHUSD",1728842596178,0.07100266,2450.9,2450.7,4.08034]
["bitfinex","ETHUSD",1728842597687,0.07100266,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728842601785,0.07100266,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1728842602086,0.07100266,2450.9,2450.7,8.16084]
["bitfinex","ETHUSD",1728842603095,0.07100266,2450.9,2450.7,8.16078]
["bitfinex","ETHUSD",1728842604856,0.07100266,2450.9,2450.7,8.16076]
["bitfinex","ETHUSD",1728842609881,0.07100266,2450.9,2450.7,8.16072]
["bitfinex","ETHUSD",1728842610090,0.07100266,2450.9,2450.7,4.08035]
["bitfinex","ETHUSD",1728842610398,0.07100266,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728842611960,0.07100266,2450.9,2450.8,6.40909437]
["bitfinex","ETHUSD",1728842612264,8.28108302,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1728842612475,0.84108302,2451.3,2451.1,9.67319437]
["bitfinex","ETHUSD",1728842612989,0.84108302,2451.3,2451.1,5.59339437]
["bitfinex","ETHUSD",1728842613191,0.84108302,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728842613874,1.70617668,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1728842616107,1.70617668,2451.4,2451.2,5.59332437]
["bitfinex","ETHUSD",1728842616108,0.86509366,2451.4,2451.2,5.59332437]
["bitfinex","ETHUSD",1728842619170,0.86509366,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1728842619970,5.78551668,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1728842620603,4.87364,2451.3,2450.8,5.59389437]
["bitfinex","ETHUSD",1728842620774,4.86125,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1728842620973,0.7816,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842621279,0.7816,2450.9,2450.5,5.59448437]
["bitfinex","ETHUSD",1728842621280,4.86173,2450.9,2450.5,5.59448437]
["bitfinex","ETHUSD",1728842623621,0.7816,2450.9,2450.5,5.59448437]
["bitfinex","ETHUSD",1728842623830,0.7816,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842625098,1.62268302,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842626325,0.7816,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842626488,4.86174,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842626690,5.70282302,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842628100,4.86174,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842628299,5.70282302,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842629394,4.86174,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842629594,5.70282302,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842630022,4.86174,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842630542,5.70282302,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842630840,4.86174,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842631202,5.70282302,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842631401,1.62268302,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842631603,0.7816,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842632043,1.62268302,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842632542,0.7816,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728842632840,0.07101043,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1728842633404,0.07101043,2450.8,2450.6,8.16124]
["bitfinex","ETHUSD",1728842633617,0.07101043,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1728842638218,0.07101043,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1728842638419,0.8323,2450.7,2450.4,4.08087]
["bitfinex","ETHUSD",1728842640515,0.8323,2450.7,2450.4,8.16176]
["bitfinex","ETHUSD",1728842640932,0.8323,2450.7,2450.4,4.08087]
["bitfinex","ETHUSD",1728842641238,0.8323,2450.7,2450.4,8.16175]
["bitfinex","ETHUSD",1728842642363,0.8323,2450.7,2450.4,4.08087]
["bitfinex","ETHUSD",1728842642517,0.8323,2450.7,2450.4,8.16175]
["bitfinex","ETHUSD",1728842643523,0.8323,2450.7,2450.5,4.08076]
["bitfinex","ETHUSD",1728842643722,0.07101043,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1728842643985,0.07101043,2450.8,2450.6,4.08058]
["bitfinex","ETHUSD",1728842645968,0.07101043,2450.8,2450.6,5.59435468]
["bitfinex","ETHUSD",1728842646342,0.07101043,2450.8,2450.6,4.08058]
["bitfinex","ETHUSD",1728842647633,0.07101043,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1728842647958,0.07101043,2450.8,2450.5,8.16145]
["bitfinex","ETHUSD",1728842648140,0.07101043,2450.8,2450.5,4.08069]
["bitfinex","ETHUSD",1728842648949,0.07101043,2450.8,2450.4,6.42272468]
["bitfinex","ETHUSD",1728842649277,0.07101043,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1728842649677,0.8323,2450.7,2450.5,4.08076]
["bitfinex","ETHUSD",1728842651362,0.8323,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1728842651684,0.8323,2450.6,2450.0,5.59531468]
["bitfinex","ETHUSD",1728842651844,4.91301,2450.6,2450.1,5.59514468]
["bitfinex","ETHUSD",1728842652040,0.62524381,2450.5,2450.1,5.59514468]
["bitfinex","ETHUSD",1728842652662,4.70604381,2450.5,2450.1,1.51377468]
["bitfinex","ETHUSD",1728842652997,4.9135,2450.3,2449.9,1.51377468]
["bitfinex","ETHUSD",1728842653293,4.9135,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1728842653577,4.9135,2450.3,2449.8,9.67751468]
["bitfinex","ETHUSD",1728842653796,6.11805272,2450.3,2449.8,9.67751468]
["bitfinex","ETHUSD",1728842653951,6.11805272,2450.3,2449.8,5.59564468]
["bitfinex","ETHUSD",1728842654285,6.11805272,2450.3,2449.7,0.30591955]
["bitfinex","ETHUSD",1728842654286,0.8323,2450.0,2449.7,0.30591955]
["bitfinex","ETHUSD",1728842654654,0.8323,2450.0,2449.6,5.59593468]
["bitfinex","ETHUSD",1728842654981,0.8323,2450.0,2449.6,9.67813468]
["bitfinex","ETHUSD",1728842655197,0.8323,2450.0,2449.6,5.59593468]
["bitfinex","ETHUSD",1728842655480,5.405324,2450.0,2449.5,5.59618468]
["bitfinex","ETHUSD",1728842656283,5.405324,2450.0,2449.6,5.59606468]
["bitfinex","ETHUSD",1728842656652,1.323684,2450.0,2449.6,5.59606468]
["bitfinex","ETHUSD",1728842656879,1.323684,2450.0,2449.8,5.59573468]
["bitfinex","ETHUSD",1728842656880,0.8323,2450.0,2449.8,5.59573468]
["bitfinex","ETHUSD",1728842657086,0.8323,2450.0,2449.8,1.51377468]
["bitfinex","ETHUSD",1728842657388,0.8323,2450.0,2449.7,5.59588468]
["bitfinex","ETHUSD",1728842657923,0.8323,2450.0,2449.7,1.51377468]
["bitfinex","ETHUSD",1728842658077,0.8323,2450.0,2449.6,5.59596468]
["bitfinex","ETHUSD",1728842658987,1.731824,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1728842660422,5.813454,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1728842660984,5.813454,2450.0,2449.6,5.59596468]
["bitfinex","ETHUSD",1728842661228,0.8323,2450.0,2449.7,5.59589468]
["bitfinex","ETHUSD",1728842661383,0.8323,2450.0,2449.8,5.59571468]
["bitfinex","ETHUSD",1728842661583,0.8323,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1728842661985,0.8323,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1728842662212,0.8323,2450.0,2449.6,6.36026468]
["bitfinex","ETHUSD",1728842662432,0.8323,2450.0,2449.6,5.59596468]
["bitfinex","ETHUSD",1728842663028,0.8323,2450.0,2449.6,9.67816468]
["bitfinex","ETHUSD",1728842664091,0.8323,2450.0,2449.6,5.59596468]
["bitfinex","ETHUSD",1728842664513,0.8323,2450.0,2449.6,9.67817468]
["bitfinex","ETHUSD",1728842664845,0.8323,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1728842665052,0.8323,2450.0,2449.6,5.59596468]
["bitfinex","ETHUSD",1728842666034,4.91399,2450.0,2449.6,5.59596468]
["bitfinex","ETHUSD",1728842666531,0.8323,2450.0,2449.6,5.59596468]
["bitfinex","ETHUSD",1728842666740,4.91395,2450.0,2449.6,1.51377468]
["bitfinex","ETHUSD",1728842668309,4.08214,2449.7,2449.4,0.7643]
["bitfinex","ETHUSD",1728842668512,0.7807,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1728842668734,0.7807,2449.6,2449.4,4.08261]
["bitfinex","ETHUSD",1728842668922,0.7807,2449.6,2449.3,1.51377468]
["bitfinex","ETHUSD",1728842669414,5.349396,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1728842669608,4.08248,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1728842670057,4.08248,2449.5,2449.1,5.59682468]
["bitfinex","ETHUSD",1728842670214,1.266966,2449.6,2449.1,5.59682468]
["bitfinex","ETHUSD",1728842670419,5.349276,2449.6,2449.1,5.59682468]
["bitfinex","ETHUSD",1728842671450,4.08248,2449.5,2449.1,5.59682468]
["bitfinex","ETHUSD",1728842671616,4.08248,2449.5,2449.1,1.51377468]
["bitfinex","ETHUSD",1728842672349,5.0256516,2449.5,2449.1,1.51377468]
["bitfinex","ETHUSD",1728842672555,0.7807,2449.3,2449.0,1.51377468]
["bitfinex","ETHUSD",1728842672854,0.7807,2449.3,2449.0,5.59704468]
["bitfinex","ETHUSD",1728842673413,0.85174979,2449.3,2449.0,5.59704468]
["bitfinex","ETHUSD",1728842675154,0.85174979,2449.3,2449.2,5.59673468]
["bitfinex","ETHUSD",1728842675155,0.07104979,2449.3,2449.2,5.59673468]
["bitfinex","ETHUSD",1728842675313,0.07104979,2449.3,2449.2,6.36103468]
["bitfinex","ETHUSD",1728842676250,0.07104979,2449.3,2449.0,5.59705468]
["bitfinex","ETHUSD",1728842676554,0.07104979,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1728842677359,0.07104979,2449.3,2448.8,5.59728468]
["bitfinex","ETHUSD",1728842677654,0.07104979,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1728842677957,0.07104979,2449.3,2448.9,5.59721468]
["bitfinex","ETHUSD",1728842678657,0.07104979,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1728842679159,0.07104979,2449.3,2448.9,5.59721468]
["bitfinex","ETHUSD",1728842680032,0.07104979,2449.3,2449.0,1.51377468]
["bitfinex","ETHUSD",1728842681872,0.07104979,2449.3,2449.0,5.59704468]
["bitfinex","ETHUSD",1728842682077,0.07104979,2449.3,2449.1,1.51377468]
["bitfinex","ETHUSD",1728842682372,0.07104979,2449.3,2449.1,5.59687468]
["bitfinex","ETHUSD",1728842683479,0.07104979,2449.3,2449.1,1.51377468]
["bitfinex","ETHUSD",1728842683691,0.07104979,2449.3,2449.1,5.59688468]
["bitfinex","ETHUSD",1728842685851,0.07104979,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1728842686892,0.07104979,2449.3,2449.1,5.59688468]
["bitfinex","ETHUSD",1728842687383,0.07104979,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1728842690887,0.07104979,2449.3,2448.9,5.59711468]
["bitfinex","ETHUSD",1728842690888,0.7566,2449.2,2448.9,5.59711468]
["bitfinex","ETHUSD",1728842691196,0.7566,2449.2,2449.0,1.51377468]
["bitfinex","ETHUSD",1728842691580,0.7566,2449.2,2448.9,9.68048468]
["bitfinex","ETHUSD",1728842692395,0.7566,2449.2,2448.9,4.08334]
["bitfinex","ETHUSD",1728842692572,0.7566,2449.2,2448.8,1.51377468]
["bitfinex","ETHUSD",1728842692751,0.7566,2449.2,2448.8,5.59740468]
["bitfinex","ETHUSD",1728842696411,0.7566,2449.2,2448.9,1.51377468]
["bitfinex","ETHUSD",1728842696623,0.7566,2449.2,2448.9,5.59720468]
["bitfinex","ETHUSD",1728842698719,0.7566,2449.2,2449.0,1.51377468]
["bitfinex","ETHUSD",1728842698923,0.7566,2449.2,2448.9,5.59720468]
["bitfinex","ETHUSD",1728842700610,0.7566,2449.2,2448.8,5.59740468]
["bitfinex","ETHUSD",1728842701212,0.7566,2449.2,2448.9,1.51377468]
["bitfinex","ETHUSD",1728842701525,0.7566,2449.2,2448.9,5.59722468]
["bitfinex","ETHUSD",1728842703917,0.07104979,2449.3,2449.1,5.59687468]
["bitfinex","ETHUSD",1728842704288,0.07104979,2449.3,2449.1,4.0831]
["bitfinex","ETHUSD",1728842704626,0.07104979,2449.3,2449.0,6.42915468]
["bitfinex","ETHUSD",1728842704796,0.07104979,2449.3,2449.0,4.91538]
["bitfinex","ETHUSD",1728842704995,0.07104979,2449.3,2449.0,4.08318]
["bitfinex","ETHUSD",1728842706522,0.07104979,2449.3,2449.0,8.16636]
["bitfinex","ETHUSD",1728842706842,0.07104979,2449.3,2449.0,4.08318]
["bitfinex","ETHUSD",1728842707916,0.07104979,2449.3,2448.8,4.91568]
["bitfinex","ETHUSD",1728842707917,0.07104979,2449.3,2448.8,0.8322]
["bitfinex","ETHUSD",1728842708089,0.8108,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1728842708417,0.8108,2449.2,2448.8,4.3896742]
["bitfinex","ETHUSD",1728842709128,0.8108,2449.2,2448.8,4.38967896]
["bitfinex","ETHUSD",1728842709288,0.8108,2449.2,2448.8,0.30615896]
["bitfinex","ETHUSD",1728842709491,0.8108,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1728842709801,0.8108,2449.0,2448.6,6.66108371]
["bitfinex","ETHUSD",1728842710000,4.08347,2448.9,2448.6,0.30625041]
["bitfinex","ETHUSD",1728842710201,4.15453587,2448.9,2448.5,1.82002509]
["bitfinex","ETHUSD",1728842710499,4.15453587,2448.9,2448.5,1.51377468]
["bitfinex","ETHUSD",1728842710697,4.15453587,2448.9,2448.4,6.43016468]
["bitfinex","ETHUSD",1728842710906,4.15453587,2448.9,2448.5,0.3062764]
["bitfinex","ETHUSD",1728842711221,0.54547359,2448.8,2448.4,7.49393007]
["bitfinex","ETHUSD",1728842711520,0.54547359,2448.8,2448.5,1.51377468]
["bitfinex","ETHUSD",1728842711886,0.07106587,2448.9,2448.5,1.8200624]
["bitfinex","ETHUSD",1728842712084,0.07106587,2448.9,2448.5,1.51377468]
["bitfinex","ETHUSD",1728842712528,0.07106587,2448.9,2448.4,6.43016468]
["bitfinex","ETHUSD",1728842712694,0.07106587,2448.9,2448.4,11.57817372]
["bitfinex","ETHUSD",1728842713034,0.8108,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1728842713254,1.09930405,2448.8,2448.3,6.66209872]
["bitfinex","ETHUSD",1728842713449,1.09930405,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1728842713660,1.09930405,2448.8,2448.3,5.59822468]
["bitfinex","ETHUSD",1728842713825,1.09930405,2448.8,2448.4,5.59806468]
["bitfinex","ETHUSD",1728842714450,0.07106587,2448.9,2448.7,1.51377468]
["bitfinex","ETHUSD",1728842714757,0.07106587,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728842715313,0.07106587,2448.9,2448.7,5.59754468]
["bitfinex","ETHUSD",1728842715518,0.07106587,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728842715720,0.07106587,2448.9,2448.7,5.59754468]
["bitfinex","ETHUSD",1728842715947,0.07106587,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1728842716462,0.07106587,2448.9,2448.8,5.59740468]
["bitfinex","ETHUSD",1728842716614,0.07106587,2448.9,2448.8,5.67906938]
["bitfinex","ETHUSD",1728842716817,0.8142,2449.3,2449.1,4.08298]
["bitfinex","ETHUSD",1728842717048,0.88524887,2449.3,2449.1,4.08298]
["bitfinex","ETHUSD",1728842717525,0.88524887,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1728842720161,0.07104887,2449.3,2449.2,5.59673468]
["bitfinex","ETHUSD",1728842720329,0.07104887,2449.3,2449.2,5.67838665]
["bitfinex","ETHUSD",1728842720519,1.65528302,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1728842720732,1.65528302,2449.9,2449.6,5.59606468]
["bitfinex","ETHUSD",1728842721075,1.10589075,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728842721222,1.10589075,2449.9,2449.7,4.08212]
["bitfinex","ETHUSD",1728842721427,1.10589075,2449.9,2449.7,4.082]
["bitfinex","ETHUSD",1728842721628,1.10589075,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728842723045,0.8142,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728842723357,0.8142,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1728842723563,0.8142,2449.9,2449.7,4.08197]
["bitfinex","ETHUSD",1728842724447,0.8142,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728842727688,0.90363933,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1728842727964,2.14233125,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1728842728411,3.65610593,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1728842728680,0.8326,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1728842728885,0.8326,2449.8,2449.6,4.08216]
["bitfinex","ETHUSD",1728842730595,0.8326,2449.8,2449.4,8.16503]
["bitfinex","ETHUSD",1728842730875,0.8326,2449.8,2449.5,4.08235]
["bitfinex","ETHUSD",1728842731179,0.8326,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1728842732240,0.8326,2449.8,2449.3,1.51377468]
["bitfinex","ETHUSD",1728842732579,2.64333329,2449.8,2449.2,0.825]
["bitfinex","ETHUSD",1728842732761,0.8326,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1728842734079,0.8326,2449.7,2449.4,4.08254]
["bitfinex","ETHUSD",1728842735442,0.8326,2449.6,2449.2,4.08288]
["bitfinex","ETHUSD",1728842735661,1.35375386,2449.6,2449.2,4.08288]
["bitfinex","ETHUSD",1728842736063,1.35375386,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1728842736280,1.35375386,2449.6,2449.2,4.08288]
["bitfinex","ETHUSD",1728842736466,1.35375386,2449.6,2449.0,1.51377468]
["bitfinex","ETHUSD",1728842736467,0.8326,2449.5,2449.0,4.08313]
["bitfinex","ETHUSD",1728842736671,1.52756685,2449.5,2449.0,4.08313]
["bitfinex","ETHUSD",1728842736969,1.51377468,2449.4,2449.0,4.08313]
["bitfinex","ETHUSD",1728842737145,0.7797,2449.3,2449.0,8.16634]
["bitfinex","ETHUSD",1728842737348,0.7797,2449.3,2449.0,4.08313]
["bitfinex","ETHUSD",1728842737589,0.63761747,2449.2,2449.0,4.08313]
["bitfinex","ETHUSD",1728842739168,0.63761747,2449.2,2448.8,8.16701]
["bitfinex","ETHUSD",1728842739486,0.63761747,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1728842739691,0.7797,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1728842739845,0.7797,2449.1,2448.6,4.86966]
["bitfinex","ETHUSD",1728842739846,0.7797,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728842740042,1.48109022,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728842740646,1.48109022,2449.1,2448.8,5.59728468]
["bitfinex","ETHUSD",1728842740852,0.7797,2449.1,2448.8,4.08351]
["bitfinex","ETHUSD",1728842741264,0.7797,2449.1,2448.6,1.51377468]
["bitfinex","ETHUSD",1728842741559,0.7797,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1728842742365,0.7797,2449.1,2448.7,8.16742]
["bitfinex","ETHUSD",1728842742682,0.7797,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1728842742849,0.7797,2449.1,2448.8,1.51377468]
["bitfinex","ETHUSD",1728842743190,0.07105722,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728842747203,0.07105722,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1728842747695,0.07105722,2449.2,2448.8,5.59729468]
["bitfinex","ETHUSD",1728842747696,0.7797,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1728842750798,0.7797,2449.1,2448.9,8.1668]
["bitfinex","ETHUSD",1728842750958,0.7797,2449.1,2448.9,8.16673]
["bitfinex","ETHUSD",1728842752565,0.7797,2449.1,2448.9,4.08335]
["bitfinex","ETHUSD",1728842756098,0.7797,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1728842756272,5.53121551,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1728842757778,5.53121551,2449.1,2448.7,8.1674]
["bitfinex","ETHUSD",1728842757983,1.44808551,2449.1,2448.7,8.1674]
["bitfinex","ETHUSD",1728842758562,1.44808551,2449.1,2448.7,5.59746468]
["bitfinex","ETHUSD",1728842758758,0.07105722,2449.2,2449.0,4.08327]
["bitfinex","ETHUSD",1728842761061,0.07105722,2449.2,2449.1,5.59690468]
["bitfinex","ETHUSD",1728842761400,0.07105722,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728842761766,0.07105722,2449.2,2449.0,4.08327]
["bitfinex","ETHUSD",1728842761995,0.07105722,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728842762703,0.07105722,2449.2,2449.0,4.08327]
["bitfinex","ETHUSD",1728842763811,0.07105722,2449.2,2449.0,5.59699468]
["bitfinex","ETHUSD",1728842764108,0.07105722,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728842764422,0.07105722,2449.2,2449.1,6.37340468]
["bitfinex","ETHUSD",1728842764601,1.19464575,2449.6,2449.1,6.37340468]
["bitfinex","ETHUSD",1728842764815,1.19464575,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1728842764991,1.265691,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1728842765565,1.265691,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1728842765777,3.31432932,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1728842767279,1.265691,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1728842769194,1.265691,2449.6,2449.3,4.08269]
["bitfinex","ETHUSD",1728842772018,0.07104525,2449.6,2449.5,5.59623468]
["bitfinex","ETHUSD",1728842772322,0.84108302,2449.9,2449.5,6.37273468]
["bitfinex","ETHUSD",1728842772497,1.60888302,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1728842773926,1.60888302,2450.0,2449.6,5.59599468]
["bitfinex","ETHUSD",1728842774785,1.60888302,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1728842775226,1.60888302,2450.0,2449.6,5.59599468]
["bitfinex","ETHUSD",1728842775733,1.60888302,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1728842775897,1.60888302,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1728842776200,0.84108302,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1728842776621,1.33893519,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1728842776820,1.33893519,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1728842777185,1.33893519,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1728842777430,1.33893519,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728842777733,1.33893519,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728842778289,5.42048519,2450.1,2449.5,2.29027468]
["bitfinex","ETHUSD",1728842778493,5.42048519,2450.1,2449.4,4.0826]
["bitfinex","ETHUSD",1728842778494,0.8317,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1728842778795,0.8317,2449.8,2449.5,0.1278512]
["bitfinex","ETHUSD",1728842778995,0.8317,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1728842779238,0.8317,2449.8,2449.5,5.72407692]
["bitfinex","ETHUSD",1728842779403,4.08164,2450.0,2449.5,5.59622468]
["bitfinex","ETHUSD",1728842780040,6.25210519,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1728842780593,7.76587987,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1728842780824,7.76587987,2450.1,2449.6,8.1645]
["bitfinex","ETHUSD",1728842781493,7.76587987,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1728842782040,5.59555468,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1728842783027,4.08189,2449.9,2449.4,9.67878468]
["bitfinex","ETHUSD",1728842783212,4.08189,2449.9,2449.4,4.0825]
["bitfinex","ETHUSD",1728842783213,0.8317,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1728842784239,0.8317,2449.8,2449.4,8.16504]
["bitfinex","ETHUSD",1728842784401,0.8317,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1728842785838,0.8317,2450.0,2449.6,4.86518]
["bitfinex","ETHUSD",1728842786046,0.8317,2450.0,2449.7,4.08209]
["bitfinex","ETHUSD",1728842786338,0.8317,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1728842789437,0.8317,2450.0,2449.6,4.8651]
["bitfinex","ETHUSD",1728842789663,0.8317,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1728842790333,0.8317,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1728842790535,0.49785217,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1728842793370,0.49785217,2450.1,2449.7,8.16408]
["bitfinex","ETHUSD",1728842793534,0.49785217,2450.1,2449.8,4.08189]
["bitfinex","ETHUSD",1728842795381,4.57937217,2450.1,2449.6,2.29667468]
["bitfinex","ETHUSD",1728842795539,0.8317,2449.9,2449.5,4.08232]
["bitfinex","ETHUSD",1728842796043,0.8317,2449.9,2449.5,8.1647]
["bitfinex","ETHUSD",1728842796380,0.90273955,2449.9,2449.5,8.1647]
["bitfinex","ETHUSD",1728842796679,0.90273955,2449.9,2449.5,8.16471]
["bitfinex","ETHUSD",1728842797477,0.90273955,2449.9,2449.5,4.08232]
["bitfinex","ETHUSD",1728842797671,0.90273955,2449.9,2449.5,8.1647]
["bitfinex","ETHUSD",1728842797843,0.90273955,2449.9,2449.5,4.08232]
["bitfinex","ETHUSD",1728842798466,0.90273955,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1728842800880,0.90273955,2449.9,2449.5,4.08232]
["bitfinex","ETHUSD",1728842801243,0.90273955,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728842807296,0.90273955,2449.9,2449.7,0.12784123]
["bitfinex","ETHUSD",1728842807451,0.90273955,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728842807650,0.90273955,2449.9,2449.7,0.12784108]
["bitfinex","ETHUSD",1728842807850,0.90273955,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728842808084,0.90273955,2449.9,2449.7,0.1278408]
["bitfinex","ETHUSD",1728842808384,0.90273955,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728842808595,0.90273955,2449.9,2449.7,0.12784091]
["bitfinex","ETHUSD",1728842808761,0.90273955,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728842808960,0.90273955,2449.9,2449.7,0.12784101]
["bitfinex","ETHUSD",1728842809160,0.90273955,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728842809386,0.90273955,2449.9,2449.7,0.12784113]
["bitfinex","ETHUSD",1728842809690,0.90273955,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728842809891,0.90273955,2449.9,2449.7,0.12783921]
["bitfinex","ETHUSD",1728842810088,0.90273955,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728842810388,0.90273955,2449.9,2449.7,0.1278406]
["bitfinex","ETHUSD",1728842810590,0.90273955,2449.9,2449.8,0.1278406]
["bitfinex","ETHUSD",1728842811555,0.90273955,2449.9,2449.7,4.08212]
["bitfinex","ETHUSD",1728842811997,0.90273955,2449.9,2449.8,0.1278402]
["bitfinex","ETHUSD",1728842814381,0.90273955,2449.9,2449.7,4.08212]
["bitfinex","ETHUSD",1728842814563,1.74382257,2449.9,2449.7,4.08212]
["bitfinex","ETHUSD",1728842817296,1.74382257,2449.9,2449.8,0.12784019]
["bitfinex","ETHUSD",1728842817676,2.16436408,2449.9,2449.8,0.12784019]
["bitfinex","ETHUSD",1728842818267,2.16436408,2449.9,2449.8,0.33238757]
["bitfinex","ETHUSD",1728842818671,2.16436408,2449.9,2449.8,0.12784019]
["bitfinex","ETHUSD",1728842818897,3.40801171,2449.9,2449.8,0.12784019]
["bitfinex","ETHUSD",1728842819099,2.16436408,2449.9,2449.8,0.12784019]
["bitfinex","ETHUSD",1728842821109,2.16436408,2449.9,2449.8,0.33238632]
["bitfinex","ETHUSD",1728842822417,2.16436408,2449.9,2449.8,0.12784019]
["bitfinex","ETHUSD",1728842822979,2.16436408,2449.9,2449.8,0.33238911]
["bitfinex","ETHUSD",1728842823209,2.16436408,2449.9,2449.8,0.33238753]
["bitfinex","ETHUSD",1728842824229,2.16436408,2449.9,2449.8,0.12784236]
["bitfinex","ETHUSD",1728842824375,2.16436408,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1728842824723,0.85181327,2449.8,2449.7,0.33239336]
["bitfinex","ETHUSD",1728842825088,0.85181327,2449.8,2449.7,0.33239302]
["bitfinex","ETHUSD",1728842827307,0.85181327,2449.8,2449.7,4.41452302]
["bitfinex","ETHUSD",1728842827941,0.85181327,2449.8,2449.7,4.41452256]
["bitfinex","ETHUSD",1728842828799,0.85181327,2449.8,2449.7,0.33239256]
["bitfinex","ETHUSD",1728842830132,0.85181327,2449.8,2449.7,4.41452256]
["bitfinex","ETHUSD",1728842831190,0.85181327,2449.8,2449.7,0.33239256]
["bitfinex","ETHUSD",1728842831532,2.16436408,2449.9,2449.7,0.33239256]
["bitfinex","ETHUSD",1728842831835,2.16436408,2449.9,2449.8,0.12784329]
["bitfinex","ETHUSD",1728842831836,3.40801671,2449.9,2449.8,0.12784329]
["bitfinex","ETHUSD",1728842832059,3.40801671,2449.9,2449.8,0.33239661]
["bitfinex","ETHUSD",1728842832339,3.40801671,2449.9,2449.8,0.12784329]
["bitfinex","ETHUSD",1728842832511,7.48980671,2449.9,2449.8,0.33239485]
["bitfinex","ETHUSD",1728842832914,7.48980671,2449.9,2449.8,0.12784329]
["bitfinex","ETHUSD",1728842833237,7.91034822,2449.9,2449.8,0.12784329]
["bitfinex","ETHUSD",1728842835463,7.91034822,2449.9,2449.8,0.12785007]
["bitfinex","ETHUSD",1728842835667,3.82855822,2449.9,2449.8,0.12785007]
["bitfinex","ETHUSD",1728842835866,1.75320559,2449.9,2449.8,0.12785007]
["bitfinex","ETHUSD",1728842836155,1.75320559,2449.9,2449.8,0.12784879]
["bitfinex","ETHUSD",1728842836662,0.07103955,2449.9,2449.8,0.12784879]
["bitfinex","ETHUSD",1728842837426,1.75320559,2449.9,2449.8,0.12784879]
["bitfinex","ETHUSD",1728842838363,1.34731275,2449.9,2449.8,0.12784879]
["bitfinex","ETHUSD",1728842839063,1.34731275,2449.9,2449.6,8.91573]
["bitfinex","ETHUSD",1728842839276,0.07103955,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728842839440,0.85090513,2449.9,2449.8,4.414352]
["bitfinex","ETHUSD",1728842839644,0.850932,2449.9,2449.8,4.414352]
["bitfinex","ETHUSD",1728842842776,0.850932,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728842843068,0.850932,2449.9,2449.8,4.41434637]
["bitfinex","ETHUSD",1728842843276,0.850932,2449.9,2449.8,0.33238637]
["bitfinex","ETHUSD",1728842843738,2.0385732,2450.0,2449.8,0.33238637]
["bitfinex","ETHUSD",1728842843941,2.0385732,2450.0,2449.9,0.12784091]
["bitfinex","ETHUSD",1728842844636,5.52757921,2450.0,2449.9,0.12784091]
["bitfinex","ETHUSD",1728842844778,7.20974525,2450.0,2449.9,0.12784091]
["bitfinex","ETHUSD",1728842846488,7.20974525,2450.0,2449.9,0.12784689]
["bitfinex","ETHUSD",1728842846668,7.20974525,2450.0,2449.5,8.16471]
["bitfinex","ETHUSD",1728842846875,0.85056609,2449.8,2449.6,0.58809518]
["bitfinex","ETHUSD",1728842847183,0.85056609,2449.8,2449.7,0.33240147]
["bitfinex","ETHUSD",1728842850190,0.85056609,2449.8,2449.7,0.3324009]
["bitfinex","ETHUSD",1728842851094,0.85056609,2449.9,2449.7,5.1772309]
["bitfinex","ETHUSD",1728842851293,0.85056609,2449.9,2449.8,0.3324009]
["bitfinex","ETHUSD",1728842853366,0.85056609,2449.9,2449.8,0.33238635]
["bitfinex","ETHUSD",1728842855299,0.85056609,2449.9,2449.8,4.41434635]
["bitfinex","ETHUSD",1728842855467,0.85056609,2450.0,2449.9,4.84449]
["bitfinex","ETHUSD",1728842855675,0.85056609,2450.2,2450.1,0.7627]
["bitfinex","ETHUSD",1728842855871,0.85056609,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728842856184,1.27584914,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1728842856185,0.85056609,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1728842856488,0.85056609,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728842856700,0.85056609,2450.5,2450.4,6.51657558]
["bitfinex","ETHUSD",1728842857001,0.07096455,2450.7,2450.6,4.87463]
["bitfinex","ETHUSD",1728842857158,0.85056609,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1728842857367,0.85056609,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728842858592,1.34678898,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728842858593,0.92150593,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728842860361,0.92150593,2451.1,2450.6,0.794]
["bitfinex","ETHUSD",1728842860362,1.58471452,2451.1,2450.6,0.794]
["bitfinex","ETHUSD",1728842860688,0.763,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1728842861496,0.763,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728842862077,0.763,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1728842862275,0.763,2451.0,2450.7,3.95544]
["bitfinex","ETHUSD",1728842864638,0.07093984,2451.1,2450.8,4.8742]
["bitfinex","ETHUSD",1728842865527,0.07093984,2451.1,2450.8,0.794]
["bitfinex","ETHUSD",1728842866387,0.07093984,2451.1,2450.7,3.95544]
["bitfinex","ETHUSD",1728842868495,0.07093984,2451.1,2450.7,8.03582]
["bitfinex","ETHUSD",1728842869025,0.07093984,2451.1,2450.7,3.95544]
["bitfinex","ETHUSD",1728842869528,0.07093984,2451.1,2450.7,8.03581]
["bitfinex","ETHUSD",1728842870631,0.07093984,2451.1,2450.8,4.08029]
["bitfinex","ETHUSD",1728842871358,0.07093984,2451.1,2450.7,3.95544]
["bitfinex","ETHUSD",1728842871500,0.07093984,2451.1,2450.7,8.03581]
["bitfinex","ETHUSD",1728842873437,0.07093984,2451.1,2450.7,3.95544]
["bitfinex","ETHUSD",1728842873611,1.12162129,2451.1,2450.7,3.95544]
["bitfinex","ETHUSD",1728842876043,1.12162129,2451.1,2450.8,4.08029]
["bitfinex","ETHUSD",1728842876252,0.07093984,2451.1,2450.8,4.08029]
["bitfinex","ETHUSD",1728842877641,0.07093984,2451.1,2450.7,8.03583]
["bitfinex","ETHUSD",1728842880306,0.07093984,2451.1,2450.6,2.30777468]
["bitfinex","ETHUSD",1728842880307,0.07093984,2451.1,2450.6,0.794]
["bitfinex","ETHUSD",1728842880504,4.08003,2451.0,2450.6,4.87462]
["bitfinex","ETHUSD",1728842881659,4.08026,2450.9,2450.6,0.794]
["bitfinex","ETHUSD",1728842881822,0.96740047,2450.8,2450.6,0.794]
["bitfinex","ETHUSD",1728842882023,5.04773047,2450.8,2450.6,0.794]
["bitfinex","ETHUSD",1728842882224,4.08046,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842882426,5.59423468,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842882943,10.10800936,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842883115,10.20195994,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842884110,8.68818526,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842884533,10.20195994,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842888336,11.71573462,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842888549,11.05252603,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842889346,12.56630071,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842889562,11.05252603,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842889850,12.56630071,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842890655,11.05252603,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842891013,12.56630071,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842891423,12.56307934,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842891622,11.04930466,2450.7,2450.6,0.794]
["bitfinex","ETHUSD",1728842891846,4.08117,2450.3,2449.8,5.59571468]
["bitfinex","ETHUSD",1728842892228,8.16238,2450.3,2449.8,5.59571468]
["bitfinex","ETHUSD",1728842892423,4.08117,2450.3,2449.8,5.59571468]
["bitfinex","ETHUSD",1728842893257,4.08117,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1728842893917,4.08135,2450.2,2449.6,9.67810468]
["bitfinex","ETHUSD",1728842894118,5.59512468,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1728842894318,4.08135,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1728842895145,4.08135,2450.2,2449.6,5.59593468]
["bitfinex","ETHUSD",1728842895146,1.51377468,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1728842895523,6.32924794,2450.2,2449.6,4.08216]
["bitfinex","ETHUSD",1728842896160,4.08164,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1728842896371,4.08147,2450.1,2449.6,9.67811468]
["bitfinex","ETHUSD",1728842896539,8.89688326,2450.2,2449.7,5.59582468]
["bitfinex","ETHUSD",1728842896734,4.08135,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728842897262,4.08135,2450.2,2449.7,5.59589468]
["bitfinex","ETHUSD",1728842897663,4.08135,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728842897849,4.08155,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1728842898466,4.08155,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1728842899167,6.15440915,2450.3,2449.6,5.59593468]
["bitfinex","ETHUSD",1728842899368,6.15440915,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1728842899369,4.08147,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728842899926,4.08173,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1728842900241,4.08173,2450.0,2449.5,9.67859468]
["bitfinex","ETHUSD",1728842900856,4.08173,2450.0,2449.5,5.59615468]
["bitfinex","ETHUSD",1728842901258,8.16301,2450.1,2449.5,5.59613468]
["bitfinex","ETHUSD",1728842901566,8.16305,2450.1,2449.6,5.59597468]
["bitfinex","ETHUSD",1728842902668,0.07090215,2450.0,2449.6,5.59597468]
["bitfinex","ETHUSD",1728842903443,4.15255215,2450.0,2449.6,5.59597468]
["bitfinex","ETHUSD",1728842903665,4.15255215,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1728842903863,4.15255215,2450.0,2449.5,5.59621468]
["bitfinex","ETHUSD",1728842904526,4.15255215,2450.0,2449.5,9.67859468]
["bitfinex","ETHUSD",1728842905965,4.15255215,2450.0,2449.6,1.51377468]
["bitfinex","ETHUSD",1728842906538,0.07090215,2450.0,2449.6,5.59604468]
["bitfinex","ETHUSD",1728842906737,0.07090215,2450.0,2449.7,1.51377468]
["bitfinex","ETHUSD",1728842906952,0.07090215,2450.0,2449.7,5.59583468]
["bitfinex","ETHUSD",1728842909141,0.07090215,2450.0,2449.7,4.08206]
["bitfinex","ETHUSD",1728842911741,0.07090215,2450.0,2449.7,5.59583468]
["bitfinex","ETHUSD",1728842912247,0.07090215,2450.0,2449.7,4.08206]
["bitfinex","ETHUSD",1728842912570,0.07090215,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1728842912876,0.07090215,2450.0,2449.6,8.16449]
["bitfinex","ETHUSD",1728842913682,0.07090215,2450.0,2449.6,9.67826468]
["bitfinex","ETHUSD",1728842915479,4.15258215,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1728842918647,4.15258215,2450.0,2449.6,5.59599468]
["bitfinex","ETHUSD",1728842919059,4.15258215,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1728842919467,4.15258215,2450.0,2449.6,5.59599468]
["bitfinex","ETHUSD",1728842921268,4.15258215,2450.0,2449.7,0.12783922]
["bitfinex","ETHUSD",1728842921469,4.15258215,2450.0,2449.6,5.59599468]
["bitfinex","ETHUSD",1728842921668,4.15258215,2450.0,2449.7,0.12783975]
["bitfinex","ETHUSD",1728842921873,4.15258215,2450.0,2449.6,5.59599468]
["bitfinex","ETHUSD",1728842922171,4.15258215,2450.0,2449.7,0.12783895]
["bitfinex","ETHUSD",1728842922495,0.07090215,2450.0,2449.7,1.51377468]
["bitfinex","ETHUSD",1728842922878,0.07090215,2450.0,2449.7,5.59589468]
["bitfinex","ETHUSD",1728842923059,0.07090215,2450.0,2449.8,0.12783712]
["bitfinex","ETHUSD",1728842923260,0.07090215,2450.0,2449.7,5.59589468]
["bitfinex","ETHUSD",1728842923478,0.07090215,2450.0,2449.8,0.12783663]
["bitfinex","ETHUSD",1728842923667,0.07090215,2450.0,2449.9,5.72340131]
["bitfinex","ETHUSD",1728842923893,0.42681449,2450.4,2449.9,5.92792037]
["bitfinex","ETHUSD",1728842924070,0.42681449,2450.4,2450.1,5.59522468]
["bitfinex","ETHUSD",1728842924384,0.49770277,2450.4,2450.1,5.59522468]
["bitfinex","ETHUSD",1728842924571,0.07088828,2450.4,2450.2,5.59505468]
["bitfinex","ETHUSD",1728842924782,0.84734472,2450.6,2450.2,5.59505468]
["bitfinex","ETHUSD",1728842924969,0.91820242,2450.6,2450.2,5.59505468]
["bitfinex","ETHUSD",1728842925164,4.99884242,2450.6,2450.2,1.51377468]
["bitfinex","ETHUSD",1728842925402,0.84734472,2450.5,2450.1,5.59522468]
["bitfinex","ETHUSD",1728842925605,0.84734472,2450.5,2450.2,0.12781311]
["bitfinex","ETHUSD",1728842925811,0.84734472,2450.5,2450.1,5.59511468]
["bitfinex","ETHUSD",1728842925970,0.84734472,2450.5,2450.2,1.64158955]
["bitfinex","ETHUSD",1728842926167,0.84734472,2450.5,2450.2,1.51377468]
["bitfinex","ETHUSD",1728842926491,0.84734472,2450.5,2450.2,5.59502468]
["bitfinex","ETHUSD",1728842927713,0.84734472,2450.5,2450.1,9.67647468]
["bitfinex","ETHUSD",1728842927890,0.84734472,2450.5,2450.2,0.12781479]
["bitfinex","ETHUSD",1728842928083,0.84734472,2450.5,2450.2,5.59505468]
["bitfinex","ETHUSD",1728842928291,0.84734472,2450.5,2450.3,0.12781399]
["bitfinex","ETHUSD",1728842928512,0.84734472,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728842928806,0.84734472,2450.5,2450.3,0.1278125]
["bitfinex","ETHUSD",1728842928975,0.84734472,2450.5,2450.2,5.59505468]
["bitfinex","ETHUSD",1728842929504,0.84734472,2450.5,2450.3,0.12781234]
["bitfinex","ETHUSD",1728842929701,0.84734472,2450.5,2450.2,5.59505468]
["bitfinex","ETHUSD",1728842930011,0.84734472,2450.5,2450.3,0.12781248]
["bitfinex","ETHUSD",1728842930211,0.84734472,2450.5,2450.2,5.59505468]
["bitfinex","ETHUSD",1728842930517,0.84734472,2450.5,2450.3,0.12781232]
["bitfinex","ETHUSD",1728842930675,0.84734472,2450.5,2450.2,5.59505468]
["bitfinex","ETHUSD",1728842931018,0.84734472,2450.5,2450.3,0.1278123]
["bitfinex","ETHUSD",1728842931230,0.84734472,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728842931231,4.92817472,2450.5,2450.1,5.59511468]
["bitfinex","ETHUSD",1728842931386,4.92817472,2450.5,2450.2,0.12781452]
["bitfinex","ETHUSD",1728842931696,4.92817472,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728842931889,4.92817472,2450.5,2450.2,0.12781488]
["bitfinex","ETHUSD",1728842932085,4.92817472,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728842932326,4.92817472,2450.5,2450.2,0.12781377]
["bitfinex","ETHUSD",1728842932617,4.92817472,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728842932820,4.92817472,2450.5,2450.2,0.12781449]
["bitfinex","ETHUSD",1728842933117,4.92817472,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728842933321,4.92817472,2450.5,2450.2,0.12781574]
["bitfinex","ETHUSD",1728842933494,4.92817472,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1728842933700,4.92817472,2450.5,2450.2,0.12781567]
["bitfinex","ETHUSD",1728842933928,9.00936472,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728842934087,4.08128,2450.3,2450.1,0.12781934]
["bitfinex","ETHUSD",1728842934287,4.92862472,2450.3,2449.9,5.59555468]
["bitfinex","ETHUSD",1728842934501,4.92862472,2450.3,2450.0,0.12782492]
["bitfinex","ETHUSD",1728842934706,4.92862472,2450.3,2450.1,0.12782492]
["bitfinex","ETHUSD",1728842935023,5.24532491,2450.3,2449.9,5.59555468]
["bitfinex","ETHUSD",1728842935222,6.09266963,2450.3,2450.0,0.12782344]
["bitfinex","ETHUSD",1728842935526,6.09266963,2450.3,2450.1,0.12782344]
["bitfinex","ETHUSD",1728842935826,6.09266963,2450.3,2449.9,5.59555468]
["bitfinex","ETHUSD",1728842935998,6.09266963,2450.3,2450.0,0.12782349]
["bitfinex","ETHUSD",1728842936194,6.09266963,2450.3,2450.1,0.12782349]
["bitfinex","ETHUSD",1728842936403,6.09266963,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1728842936603,6.09266963,2450.3,2450.0,0.12782365]
["bitfinex","ETHUSD",1728842936799,6.09266963,2450.3,2450.1,0.12782365]
["bitfinex","ETHUSD",1728842936996,6.09266963,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1728842937296,6.09266963,2450.3,2450.0,0.12782368]
["bitfinex","ETHUSD",1728842937618,1.27584914,2450.4,2450.1,0.12782368]
["bitfinex","ETHUSD",1728842937619,4.92832472,2450.4,2450.1,0.12782368]
["bitfinex","ETHUSD",1728842937824,4.92832472,2450.4,2450.0,5.59539468]
["bitfinex","ETHUSD",1728842938026,4.92832472,2450.4,2450.1,0.12782301]
["bitfinex","ETHUSD",1728842938315,5.97208266,2450.4,2449.9,5.59555468]
["bitfinex","ETHUSD",1728842938528,4.92831472,2450.4,2450.0,4.20937323]
["bitfinex","ETHUSD",1728842938731,4.92831472,2450.4,2450.1,0.12782323]
["bitfinex","ETHUSD",1728842938909,4.92831472,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1728842939116,4.92831472,2450.4,2450.1,0.12781981]
["bitfinex","ETHUSD",1728842939417,9.00937472,2450.4,2450.2,0.794]
["bitfinex","ETHUSD",1728842939594,6.36374695,2450.4,2450.0,0.794]
["bitfinex","ETHUSD",1728842940842,6.36374695,2450.4,2450.1,0.12782283]
["bitfinex","ETHUSD",1728842941135,6.36374695,2450.4,2450.0,0.794]
["bitfinex","ETHUSD",1728842941323,6.36374695,2450.4,2450.1,0.12782249]
["bitfinex","ETHUSD",1728842941529,6.36374695,2450.4,2450.0,0.794]
["bitfinex","ETHUSD",1728842941721,6.36374695,2450.4,2450.1,0.12782296]
["bitfinex","ETHUSD",1728842941927,6.36374695,2450.4,2450.0,0.794]
["bitfinex","ETHUSD",1728842942131,0.84734472,2450.4,2450.1,0.12782293]
["bitfinex","ETHUSD",1728842942348,0.84734472,2450.4,2450.2,0.794]
["bitfinex","ETHUSD",1728842942841,0.84734472,2450.5,2450.4,0.794]
["bitfinex","ETHUSD",1728842943005,1.34670684,2450.6,2450.4,0.794]
["bitfinex","ETHUSD",1728842943006,0.0708577,2450.6,2450.5,0.794]
["bitfinex","ETHUSD",1728842943201,0.0708577,2450.6,2450.5,6.47017041]
["bitfinex","ETHUSD",1728842943405,0.84734472,2450.9,2450.7,4.08043]
["bitfinex","ETHUSD",1728842943703,0.84734472,2451.0,2450.7,4.13063223]
["bitfinex","ETHUSD",1728842943899,0.84734472,2451.0,2450.7,4.08043]
["bitfinex","ETHUSD",1728842944095,0.84734472,2451.0,2450.8,0.794]
["bitfinex","ETHUSD",1728842944301,0.84734472,2450.9,2450.8,0.794]
["bitfinex","ETHUSD",1728842944538,0.84734472,2451.0,2450.8,0.794]
["bitfinex","ETHUSD",1728842946363,0.91818627,2451.1,2450.8,0.794]
["bitfinex","ETHUSD",1728842948115,0.91818627,2451.1,2450.9,0.794]
["bitfinex","ETHUSD",1728842949359,0.07084155,2451.1,2450.9,0.794]
["bitfinex","ETHUSD",1728842950066,0.07084155,2451.1,2451.0,6.38773468]
["bitfinex","ETHUSD",1728842950272,1.68216604,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728842950273,0.84734472,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728842950560,4.07908,2451.6,2451.3,0.794]
["bitfinex","ETHUSD",1728842951067,0.49771206,2451.7,2451.3,6.46874597]
["bitfinex","ETHUSD",1728842951352,0.49771206,2451.7,2451.4,4.0792]
["bitfinex","ETHUSD",1728842951544,0.49771206,2451.7,2451.3,10.46652468]
["bitfinex","ETHUSD",1728842953032,4.57656206,2451.7,2451.3,4.87336]
["bitfinex","ETHUSD",1728842953253,5.97820121,2451.7,2451.3,4.87336]
["bitfinex","ETHUSD",1728842953642,1.89935121,2451.7,2451.3,4.87336]
["bitfinex","ETHUSD",1728842953829,5.97818121,2451.7,2451.3,4.87336]
["bitfinex","ETHUSD",1728842954162,1.89935121,2451.7,2451.3,4.87336]
["bitfinex","ETHUSD",1728842954357,0.49771206,2451.7,2451.3,4.87336]
["bitfinex","ETHUSD",1728842955823,4.57656206,2451.7,2451.3,0.794]
["bitfinex","ETHUSD",1728842957368,4.57656206,2451.7,2451.5,1.51377468]
["bitfinex","ETHUSD",1728842957369,0.07088553,2451.7,2451.5,1.51377468]
["bitfinex","ETHUSD",1728842957564,0.07088553,2451.7,2451.4,1.51377468]
["bitfinex","ETHUSD",1728842957729,4.07867,2451.8,2451.3,10.46645468]
["bitfinex","ETHUSD",1728842958665,4.14931931,2451.9,2451.5,5.59286468]
["bitfinex","ETHUSD",1728842959085,4.14931931,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1728842959776,4.14931931,2451.9,2451.4,5.59306468]
["bitfinex","ETHUSD",1728842960280,4.14931931,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1728842960427,4.07866,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728842960825,4.07883,2451.7,2451.3,4.87344]
["bitfinex","ETHUSD",1728842961299,4.07866,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728842963260,4.07866,2451.8,2451.3,6.46880382]
["bitfinex","ETHUSD",1728842963960,4.14935931,2451.9,2451.4,5.59295468]
["bitfinex","ETHUSD",1728842964165,0.07084931,2451.9,2451.6,6.41833468]
["bitfinex","ETHUSD",1728842964358,0.07084931,2451.9,2451.6,4.90456]
["bitfinex","ETHUSD",1728842965783,0.07084931,2451.9,2451.6,6.41833468]
["bitfinex","ETHUSD",1728842965944,0.07084931,2451.9,2451.6,10.49718468]
["bitfinex","ETHUSD",1728842966385,0.07084931,2451.9,2451.6,6.41822468]
["bitfinex","ETHUSD",1728842966682,0.07084931,2451.9,2451.6,10.49711468]
["bitfinex","ETHUSD",1728842966884,0.07084931,2451.9,2451.6,6.41822468]
["bitfinex","ETHUSD",1728842967289,0.07084931,2451.9,2451.8,5.59240468]
["bitfinex","ETHUSD",1728842967493,0.42678595,2452.1,2451.9,4.07842]
["bitfinex","ETHUSD",1728842968887,0.42678595,2452.1,2451.9,5.59219468]
["bitfinex","ETHUSD",1728842969205,0.42678595,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728842969364,0.42678595,2452.1,2451.9,1.51377468]
["bitfinex","ETHUSD",1728842969570,0.42678595,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728842970873,4.50491595,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1728842971074,4.50491595,2452.1,2451.6,4.90445]
["bitfinex","ETHUSD",1728842971075,4.07837,2452.0,2451.6,4.90445]
["bitfinex","ETHUSD",1728842971416,9.67055468,2452.0,2451.6,0.8256]
["bitfinex","ETHUSD",1728842971567,8.15678,2452.0,2451.6,0.8256]
["bitfinex","ETHUSD",1728842972017,8.15678,2452.0,2451.4,5.59296468]
["bitfinex","ETHUSD",1728842972018,4.0787,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1728842972173,4.0787,2451.8,2451.4,5.59296468]
["bitfinex","ETHUSD",1728842977188,4.0787,2451.8,2451.3,0.8256]
["bitfinex","ETHUSD",1728842977189,2.33257468,2451.8,2451.3,0.8256]
["bitfinex","ETHUSD",1728842977497,2.33257468,2451.8,2451.4,1.51377468]
["bitfinex","ETHUSD",1728842977498,4.89745,2451.8,2451.4,1.51377468]
["bitfinex","ETHUSD",1728842977721,4.07906,2451.6,2451.3,0.90717925]
["bitfinex","ETHUSD",1728842977886,5.94650147,2451.8,2451.3,0.90717925]
["bitfinex","ETHUSD",1728842977887,4.07881,2451.7,2451.3,0.8256]
["bitfinex","ETHUSD",1728842979256,4.07921,2451.5,2451.1,0.7898]
["bitfinex","ETHUSD",1728842979530,4.07901,2451.6,2451.1,4.86951]
["bitfinex","ETHUSD",1728842979715,4.07901,2451.6,2451.1,6.38328468]
["bitfinex","ETHUSD",1728842982291,4.07971,2451.2,2450.9,1.19739347]
["bitfinex","ETHUSD",1728842982491,0.8188,2451.1,2450.6,6.51195707]
["bitfinex","ETHUSD",1728842982816,4.89868,2451.1,2450.6,10.46474468]
["bitfinex","ETHUSD",1728842983018,4.89868,2451.1,2450.7,1.51377468]
["bitfinex","ETHUSD",1728842983890,4.89868,2451.1,2450.6,6.38412468]
["bitfinex","ETHUSD",1728842984130,4.89868,2451.1,2450.7,1.51377468]
["bitfinex","ETHUSD",1728842984312,4.89868,2451.1,2450.6,6.38412468]
["bitfinex","ETHUSD",1728842984624,4.89868,2451.1,2450.7,1.51377468]
["bitfinex","ETHUSD",1728842985801,4.89868,2451.1,2450.7,5.59423468]
["bitfinex","ETHUSD",1728842986118,0.8188,2451.1,2450.7,5.59423468]
["bitfinex","ETHUSD",1728842986329,0.8188,2451.1,2450.8,1.51377468]
["bitfinex","ETHUSD",1728842987296,0.8188,2451.1,2450.7,5.59423468]
["bitfinex","ETHUSD",1728842987492,0.8188,2451.1,2450.8,1.51377468]
["bitfinex","ETHUSD",1728842988031,0.88964747,2451.1,2450.8,1.51377468]
["bitfinex","ETHUSD",1728842988533,0.88964747,2451.1,2450.7,5.59423468]
["bitfinex","ETHUSD",1728842990636,4.96945747,2451.1,2450.7,5.59423468]
["bitfinex","ETHUSD",1728842991199,4.96945747,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728842991736,4.96945747,2451.1,2450.6,6.38419468]
["bitfinex","ETHUSD",1728842993311,4.96945747,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728842994146,4.07997,2451.0,2450.6,1.51377468]
["bitfinex","ETHUSD",1728842994440,4.07997,2451.0,2450.5,5.59448468]
["bitfinex","ETHUSD",1728842994740,4.08014,2450.9,2450.6,0.12778819]
["bitfinex","ETHUSD",1728842994940,0.8188,2450.8,2450.4,4.87067]
["bitfinex","ETHUSD",1728842995108,0.8188,2450.8,2450.5,0.12779506]
["bitfinex","ETHUSD",1728842995308,0.8188,2450.8,2450.4,6.46605472]
["bitfinex","ETHUSD",1728842995515,0.8188,2450.8,2450.5,1.64157009]
["bitfinex","ETHUSD",1728842995720,0.8188,2450.8,2450.5,5.59456468]
["bitfinex","ETHUSD",1728842999244,0.8188,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1728842999442,0.8188,2450.8,2450.4,6.38451468]
["bitfinex","ETHUSD",1728842999742,0.8188,2450.8,2450.4,6.46612472]
["bitfinex","ETHUSD",1728842999945,0.8188,2450.8,2450.4,6.5939221]
["bitfinex","ETHUSD",1728843000244,0.8188,2450.8,2450.4,6.46612472]
["bitfinex","ETHUSD",1728843000446,0.8188,2450.8,2450.4,6.59392137]
["bitfinex","ETHUSD",1728843000808,0.8188,2450.8,2450.4,2.43137133]
["bitfinex","ETHUSD",1728843001018,4.08063,2450.6,2450.1,5.79957049]
["bitfinex","ETHUSD",1728843001226,4.08063,2450.6,2450.2,0.12780414]
["bitfinex","ETHUSD",1728843001409,0.004,2450.3,2450.2,0.12780414]
["bitfinex","ETHUSD",1728843001619,0.012,2450.3,2450.2,0.12780414]
["bitfinex","ETHUSD",1728843001817,0.028,2450.3,2450.2,0.12780414]
["bitfinex","ETHUSD",1728843002235,0.028,2450.3,2450.2,0.15580414]
["bitfinex","ETHUSD",1728843003154,0.028,2450.3,2450.2,0.028]
["bitfinex","ETHUSD",1728843004356,0.028,2450.3,2450.2,4.10929]
["bitfinex","ETHUSD",1728843005114,0.028,2450.3,2450.2,0.028]
["bitfinex","ETHUSD",1728843008856,2.03236168,2450.3,2450.2,0.028]
["bitfinex","ETHUSD",1728843009028,6.91039168,2450.3,2450.2,0.028]
["bitfinex","ETHUSD",1728843009555,9.91039168,2450.3,2450.2,0.028]
["bitfinex","ETHUSD",1728843015177,11.42416636,2450.3,2450.2,0.028]
["bitfinex","ETHUSD",1728843015663,4.87836,2450.1,2450.0,0.024]
["bitfinex","ETHUSD",1728843015839,9.40013468,2450.1,2450.0,0.008]
["bitfinex","ETHUSD",1728843016033,10.93390936,2450.1,2450.0,0.008]
["bitfinex","ETHUSD",1728843016771,7.83639,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1728843016974,4.83777,2449.1,2448.7,0.7575]
["bitfinex","ETHUSD",1728843017262,4.83777,2449.1,2449.0,0.012]
["bitfinex","ETHUSD",1728843017436,6.35154468,2449.1,2449.0,0.028]
["bitfinex","ETHUSD",1728843017639,6.37154468,2449.1,2449.0,0.028]
["bitfinex","ETHUSD",1728843017848,7.85777,2449.1,2449.0,0.028]
["bitfinex","ETHUSD",1728843018057,9.41189951,2449.1,2449.0,0.028]
["bitfinex","ETHUSD",1728843020369,12.93243459,2449.1,2449.0,0.028]
["bitfinex","ETHUSD",1728843023668,12.93243459,2449.1,2449.0,0.012]
["bitfinex","ETHUSD",1728843023883,13.35934113,2449.1,2449.0,0.012]
["bitfinex","ETHUSD",1728843024104,4.08346,2448.9,2448.8,0.028]
["bitfinex","ETHUSD",1728843024260,13.73574719,2448.9,2448.8,0.028]
["bitfinex","ETHUSD",1728843024585,13.73574719,2448.9,2448.0,4.84234]
["bitfinex","ETHUSD",1728843024586,4.08398,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728843024793,4.08398,2448.6,2448.5,0.004]
["bitfinex","ETHUSD",1728843025021,4.08398,2448.6,2448.5,0.028]
["bitfinex","ETHUSD",1728843025186,4.10398,2448.6,2448.5,0.028]
["bitfinex","ETHUSD",1728843025388,4.11198,2448.6,2448.5,0.028]
["bitfinex","ETHUSD",1728843028639,4.18285031,2448.6,2448.5,0.028]
["bitfinex","ETHUSD",1728843029408,8.76411534,2448.6,2448.5,0.028]
["bitfinex","ETHUSD",1728843029604,8.76411534,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1728843029605,9.33195243,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1728843029913,9.33195243,2448.6,2448.3,0.008]
["bitfinex","ETHUSD",1728843029914,7.83889,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1728843030111,11.36742508,2448.4,2448.3,0.016]
["bitfinex","ETHUSD",1728843030306,13.41673512,2448.4,2448.3,0.016]
["bitfinex","ETHUSD",1728843030538,13.43273512,2448.4,2448.3,0.016]
["bitfinex","ETHUSD",1728843031200,4.83956,2448.0,2447.9,0.024]
["bitfinex","ETHUSD",1728843031401,7.85956,2448.0,2447.9,0.028]
["bitfinex","ETHUSD",1728843031637,7.86756,2448.0,2447.9,0.028]
["bitfinex","ETHUSD",1728843034321,9.41485151,2448.0,2447.9,0.028]
["bitfinex","ETHUSD",1728843037436,9.41485151,2448.0,2447.9,0.012]
["bitfinex","ETHUSD",1728843037609,9.41485151,2448.0,2447.6,0.016]
["bitfinex","ETHUSD",1728843037610,4.88786,2447.7,2447.6,0.028]
["bitfinex","ETHUSD",1728843037816,8.40839508,2447.7,2447.2,0.7575]
["bitfinex","ETHUSD",1728843038021,4.89986,2447.7,2447.2,0.7575]
["bitfinex","ETHUSD",1728843038198,4.91586,2447.7,2447.2,0.7575]
["bitfinex","ETHUSD",1728843038404,0.8304,2447.7,2447.2,0.7575]
["bitfinex","ETHUSD",1728843038738,4.08563,2447.6,2447.2,0.7575]
["bitfinex","ETHUSD",1728843039408,0.8304,2447.7,2447.2,4.84367]
["bitfinex","ETHUSD",1728843039604,0.024,2447.7,2447.3,4.08604]
["bitfinex","ETHUSD",1728843039904,0.012,2447.4,2447.2,8.92985]
["bitfinex","ETHUSD",1728843040105,0.028,2447.4,2447.3,0.004]
["bitfinex","ETHUSD",1728843040416,0.028,2447.4,2447.3,4.11413]
["bitfinex","ETHUSD",1728843042049,0.028,2447.4,2447.3,0.028]
["bitfinex","ETHUSD",1728843043322,4.11396,2447.4,2447.3,0.028]
["bitfinex","ETHUSD",1728843043522,4.95764951,2447.4,2447.3,0.028]
["bitfinex","ETHUSD",1728843044750,8.76004951,2447.4,2447.3,0.012]
["bitfinex","ETHUSD",1728843044913,7.08613,2447.3,2447.1,0.028]
["bitfinex","ETHUSD",1728843045113,4.0863,2447.2,2447.1,0.012]
["bitfinex","ETHUSD",1728843045313,4.0903,2447.2,2447.1,0.008]
["bitfinex","ETHUSD",1728843045566,4.1143,2447.2,2446.8,0.7964]
["bitfinex","ETHUSD",1728843045746,0.028,2447.2,2446.8,4.88336]
["bitfinex","ETHUSD",1728843046047,0.02,2446.9,2446.8,4.88336]
["bitfinex","ETHUSD",1728843046253,0.028,2446.9,2446.8,0.7964]
["bitfinex","ETHUSD",1728843046411,0.028,2446.9,2446.8,0.8004]
["bitfinex","ETHUSD",1728843046733,0.028,2446.9,2446.8,0.8244]
["bitfinex","ETHUSD",1728843047948,0.028,2446.9,2446.8,4.91137]
["bitfinex","ETHUSD",1728843051127,0.028,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843051358,0.93546482,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843051552,0.028,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843052390,4.1148,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843052595,0.028,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843054486,4.1148,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843055972,0.028,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843056292,4.1148,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843057148,4.61377084,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843057502,0.028,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843058160,4.1148,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843058551,0.028,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843059987,0.028,2446.9,2446.8,4.91027]
["bitfinex","ETHUSD",1728843062890,0.028,2446.9,2446.8,4.99200319]
["bitfinex","ETHUSD",1728843063068,0.028,2446.9,2446.8,4.91027]
["bitfinex","ETHUSD",1728843064065,0.028,2446.9,2446.8,0.8233]
["bitfinex","ETHUSD",1728843064303,0.028,2446.9,2446.8,4.91027]
["bitfinex","ETHUSD",1728843065307,0.02660127,2446.9,2446.8,0.8233]
["bitfinex","ETHUSD",1728843065672,0.02660127,2446.9,2446.8,4.91027]
["bitfinex","ETHUSD",1728843066973,0.02660127,2446.9,2446.8,0.8233]
["bitfinex","ETHUSD",1728843067603,0.02660127,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843067789,0.85367522,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843067992,0.02660127,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843071888,0.02660127,2446.9,2446.8,1.54651832]
["bitfinex","ETHUSD",1728843072777,4.11340127,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843072985,4.86910127,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843074841,7.86910127,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843074999,9.30835828,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843076005,9.73522849,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843077308,10.58266075,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843080836,9.73522849,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843081042,10.58279789,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843081450,9.73522849,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843081744,11.00637688,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843082123,10.58262676,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843082537,9.14336975,2446.9,2446.8,0.028]
["bitfinex","ETHUSD",1728843082741,8.38766975,2446.9,2446.8,1.54651832]
["bitfinex","ETHUSD",1728843082939,4.30086975,2446.9,2446.8,1.51851832]
["bitfinex","ETHUSD",1728843083244,6.18799659,2447.1,2446.8,2.27301832]
["bitfinex","ETHUSD",1728843083245,4.08647,2447.1,2446.8,2.27301832]
["bitfinex","ETHUSD",1728843083415,4.08647,2447.1,2446.9,1.51851832]
["bitfinex","ETHUSD",1728843083620,5.85200667,2447.3,2446.9,1.51851832]
["bitfinex","ETHUSD",1728843083834,4.08637,2447.2,2446.9,1.51851832]
["bitfinex","ETHUSD",1728843084207,4.08649,2447.1,2446.8,2.27301832]
["bitfinex","ETHUSD",1728843084409,4.08664,2447.0,2446.8,1.51851832]
["bitfinex","ETHUSD",1728843084642,4.08647,2447.1,2446.8,1.51851832]
["bitfinex","ETHUSD",1728843085256,4.08647,2447.1,2446.7,1.51851832]
["bitfinex","ETHUSD",1728843085544,3.28427499,2447.3,2446.7,1.51851832]
["bitfinex","ETHUSD",1728843085545,4.08672,2447.0,2446.7,1.51851832]
["bitfinex","ETHUSD",1728843086126,8.93295,2447.0,2446.7,1.51851832]
["bitfinex","ETHUSD",1728843086421,0.004,2446.8,2446.7,1.51851832]
["bitfinex","ETHUSD",1728843087931,0.012,2446.8,2446.7,1.51851832]
["bitfinex","ETHUSD",1728843088133,0.028,2446.8,2446.7,1.51851832]
["bitfinex","ETHUSD",1728843089785,0.028,2446.8,2446.6,2.27301832]
["bitfinex","ETHUSD",1728843089937,4.08721,2446.7,2446.2,5.0472458]
["bitfinex","ETHUSD",1728843090141,4.08721,2446.7,2446.4,1.51851832]
["bitfinex","ETHUSD",1728843090342,4.08721,2446.7,2446.5,1.51851832]
["bitfinex","ETHUSD",1728843090567,4.08721,2446.7,2446.4,1.51851832]
["bitfinex","ETHUSD",1728843090788,0.004,2446.5,2446.4,1.51851832]
["bitfinex","ETHUSD",1728843090942,0.004,2446.5,2446.4,1.52251832]
["bitfinex","ETHUSD",1728843091136,0.004,2446.5,2446.4,1.53051832]
["bitfinex","ETHUSD",1728843091482,0.004,2446.5,2446.4,1.54651832]
["bitfinex","ETHUSD",1728843099574,0.004,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843099778,0.004,2446.5,2446.4,1.54651832]
["bitfinex","ETHUSD",1728843101596,4.86427,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843101892,0.004,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843103059,0.004,2446.5,2446.4,1.54651832]
["bitfinex","ETHUSD",1728843104558,0.004,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843106394,0.004,2446.5,2446.4,1.54651832]
["bitfinex","ETHUSD",1728843109195,0.004,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843111673,0.004,2446.5,2446.4,4.11563]
["bitfinex","ETHUSD",1728843111879,0.004,2446.5,2446.4,5.00914725]
["bitfinex","ETHUSD",1728843112179,0.004,2446.5,2446.4,6.52766557]
["bitfinex","ETHUSD",1728843114318,0.004,2446.5,2446.4,2.44003557]
["bitfinex","ETHUSD",1728843116699,0.004,2446.5,2446.4,2.31201832]
["bitfinex","ETHUSD",1728843117029,0.004,2446.5,2446.4,2.44003572]
["bitfinex","ETHUSD",1728843119904,0.004,2446.5,2446.4,0.9215174]
["bitfinex","ETHUSD",1728843120344,0.004,2446.5,2446.4,2.44003572]
["bitfinex","ETHUSD",1728843123148,0.004,2446.5,2446.4,2.4400382]
["bitfinex","ETHUSD",1728843123452,0.004,2446.5,2446.4,2.44003922]
["bitfinex","ETHUSD",1728843126213,1.03395071,2446.5,2446.4,0.1560209]
["bitfinex","ETHUSD",1728843126625,1.03395071,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843126826,0.004,2446.5,2446.4,0.15602174]
["bitfinex","ETHUSD",1728843127145,0.004,2446.5,2446.4,0.15602213]
["bitfinex","ETHUSD",1728843127558,4.09147,2446.5,2446.4,0.15602216]
["bitfinex","ETHUSD",1728843127769,4.93984885,2446.5,2446.4,0.15602216]
["bitfinex","ETHUSD",1728843127928,4.09147,2446.5,2446.4,0.15602216]
["bitfinex","ETHUSD",1728843128128,5.19826471,2446.5,2446.4,0.15602216]
["bitfinex","ETHUSD",1728843128350,6.04664356,2446.5,2446.4,0.15602216]
["bitfinex","ETHUSD",1728843128569,10.4523958,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843128833,9.17984755,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843129450,9.18456425,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843129656,7.66604593,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843129954,9.18456425,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843130123,7.66604593,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843131017,7.24073397,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843133660,7.31187732,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843133835,6.54367732,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843134054,6.54367732,2446.5,2446.4,1.54651832]
["bitfinex","ETHUSD",1728843134055,1.34941261,2446.5,2446.4,1.54651832]
["bitfinex","ETHUSD",1728843134288,0.07514335,2446.5,2446.4,5.63414832]
["bitfinex","ETHUSD",1728843134470,0.07514335,2446.5,2446.4,6.59651293]
["bitfinex","ETHUSD",1728843134673,0.004,2446.5,2446.4,6.51477047]
["bitfinex","ETHUSD",1728843135364,0.004,2446.5,2446.4,7.06477047]
["bitfinex","ETHUSD",1728843135770,0.004,2446.5,2446.4,7.26958819]
["bitfinex","ETHUSD",1728843135968,0.004,2446.5,2446.4,7.06477047]
["bitfinex","ETHUSD",1728843137346,0.004,2446.5,2446.4,2.42714047]
["bitfinex","ETHUSD",1728843137537,0.004,2446.5,2446.4,2.29911832]
["bitfinex","ETHUSD",1728843137767,0.004,2446.5,2446.4,2.42713751]
["bitfinex","ETHUSD",1728843139299,4.09147,2446.5,2446.4,0.15601919]
["bitfinex","ETHUSD",1728843139459,5.069949,2446.5,2446.4,0.15601919]
["bitfinex","ETHUSD",1728843141369,5.069949,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843141701,5.069949,2446.5,2446.4,0.15602505]
["bitfinex","ETHUSD",1728843142026,0.004,2446.5,2446.4,0.15602505]
["bitfinex","ETHUSD",1728843143606,0.004,2446.5,2446.4,1.67454337]
["bitfinex","ETHUSD",1728843144707,0.004,2446.5,2446.4,0.15602505]
["bitfinex","ETHUSD",1728843145272,0.004,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843145426,0.004,2446.5,2446.4,0.15602376]
["bitfinex","ETHUSD",1728843145917,4.09147,2446.5,2446.4,0.15602376]
["bitfinex","ETHUSD",1728843146892,5.750716,2446.5,2446.4,0.15602376]
["bitfinex","ETHUSD",1728843147234,5.750716,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843147812,6.60031604,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843148426,5.750716,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843148621,7.02431754,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843149187,5.750716,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843149402,7.02431754,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843149785,7.02425844,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843150014,5.750716,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843150329,7.02424613,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843151823,5.750716,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843151980,7.02424613,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843152179,6.26784613,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843152433,0.85289354,2446.5,2446.4,1.54651832]
["bitfinex","ETHUSD",1728843152582,0.85289354,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843152999,0.85289354,2446.5,2446.4,1.54651832]
["bitfinex","ETHUSD",1728843153486,0.004,2446.5,2446.4,1.54651832]
["bitfinex","ETHUSD",1728843156031,0.004,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843156684,6.76438791,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843156891,5.91549437,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843157608,9.13359391,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843158107,12.13359391,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843158419,13.65211223,2446.5,2446.4,0.028]
["bitfinex","ETHUSD",1728843158618,13.65211223,2446.5,2446.4,0.004]
["bitfinex","ETHUSD",1728843158813,13.65211223,2446.5,2446.1,0.028]
["bitfinex","ETHUSD",1728843158814,7.88187,2446.2,2446.1,0.028]
["bitfinex","ETHUSD",1728843159021,10.89735832,2446.2,2446.1,0.004]
["bitfinex","ETHUSD",1728843159201,10.92135832,2446.2,2446.1,0.004]
["bitfinex","ETHUSD",1728843159399,10.92135832,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843159400,7.08814,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843161345,8.60665832,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843161731,7.08814,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843161932,10.51679115,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843162138,8.99827283,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843162521,11.31069115,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843165319,9.79217283,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843168566,8.99827283,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843170605,3.0,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843170992,3.0,2446.1,2446.0,1.52351832]
["bitfinex","ETHUSD",1728843171196,3.0,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843172203,0.42669397,2446.2,2446.0,1.52351832]
["bitfinex","ETHUSD",1728843172412,0.42669397,2446.2,2446.1,1.51851832]
["bitfinex","ETHUSD",1728843172565,4.93453046,2446.4,2446.1,1.51851832]
["bitfinex","ETHUSD",1728843172566,4.08783,2446.3,2446.1,1.51851832]
["bitfinex","ETHUSD",1728843172777,4.08783,2446.3,2446.0,1.52351832]
["bitfinex","ETHUSD",1728843172981,4.08776,2446.4,2446.1,1.51851832]
["bitfinex","ETHUSD",1728843173183,4.88138,2446.5,2446.2,1.51851832]
["bitfinex","ETHUSD",1728843173389,5.36085836,2446.6,2446.2,1.51851832]
["bitfinex","ETHUSD",1728843173390,4.08765,2446.4,2446.2,1.51851832]
["bitfinex","ETHUSD",1728843173678,4.08765,2446.4,2446.1,2.30141832]
["bitfinex","ETHUSD",1728843174213,4.08765,2446.4,2446.0,1.52351832]
["bitfinex","ETHUSD",1728843174384,4.08765,2446.4,2446.0,0.005]
["bitfinex","ETHUSD",1728843174385,4.08798,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843174584,4.08814,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843174793,8.17608,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843174970,4.08798,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843175420,4.15912906,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843176221,0.07114906,2446.2,2446.0,1.52351832]
["bitfinex","ETHUSD",1728843176390,0.07114906,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843176608,0.07114906,2446.2,2446.0,1.52351832]
["bitfinex","ETHUSD",1728843177100,0.07114906,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843178591,0.07114906,2446.2,2446.0,1.52351832]
["bitfinex","ETHUSD",1728843178992,0.07114906,2446.2,2446.1,1.51851832]
["bitfinex","ETHUSD",1728843179220,0.07114906,2446.2,2446.1,2.28531832]
["bitfinex","ETHUSD",1728843179720,0.07114906,2446.2,2446.1,6.37345832]
["bitfinex","ETHUSD",1728843179930,7.93391046,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1728843180130,7.15828361,2446.7,2446.3,1.51851832]
["bitfinex","ETHUSD",1728843180483,0.91789407,2446.7,2446.5,1.51851832]
["bitfinex","ETHUSD",1728843180705,0.07113361,2446.7,2446.5,1.51851832]
["bitfinex","ETHUSD",1728843181085,0.07113361,2446.7,2446.5,0.7668]
["bitfinex","ETHUSD",1728843181385,0.07113361,2446.7,2446.5,2.28531832]
["bitfinex","ETHUSD",1728843182531,7.93340046,2447.0,2446.6,1.51851832]
["bitfinex","ETHUSD",1728843182737,9.55112851,2447.0,2446.5,0.7668]
["bitfinex","ETHUSD",1728843182944,0.07112456,2446.9,2446.7,1.51851832]
["bitfinex","ETHUSD",1728843183143,4.15793456,2446.9,2446.6,1.51851832]
["bitfinex","ETHUSD",1728843183705,4.15793456,2446.9,2446.5,2.28531832]
["bitfinex","ETHUSD",1728843184011,4.15793456,2446.9,2446.5,1.51851832]
["bitfinex","ETHUSD",1728843184012,4.08701,2446.8,2446.5,1.51851832]
["bitfinex","ETHUSD",1728843184501,4.08701,2446.8,2446.4,1.51851832]
["bitfinex","ETHUSD",1728843184909,4.08701,2446.8,2446.5,1.51851832]
["bitfinex","ETHUSD",1728843185107,8.17406,2446.8,2446.5,1.51851832]
["bitfinex","ETHUSD",1728843185329,4.08731,2446.6,2446.3,0.7668]
["bitfinex","ETHUSD",1728843185524,4.08731,2446.6,2446.4,1.51851832]
["bitfinex","ETHUSD",1728843185851,4.08748,2446.5,2446.3,1.51851832]
["bitfinex","ETHUSD",1728843186033,4.08748,2446.5,2446.2,1.51851832]
["bitfinex","ETHUSD",1728843187956,4.08748,2446.5,2446.0,4.09318]
["bitfinex","ETHUSD",1728843188470,4.82169081,2446.5,2446.0,4.09318]
["bitfinex","ETHUSD",1728843190717,4.08767,2446.4,2446.0,4.09318]
["bitfinex","ETHUSD",1728843190922,4.08767,2446.4,2446.0,0.005]
["bitfinex","ETHUSD",1728843191428,4.08767,2446.4,2446.0,4.09329]
["bitfinex","ETHUSD",1728843192253,0.73421081,2446.5,2446.1,4.08806]
["bitfinex","ETHUSD",1728843193456,4.82169081,2446.5,2446.1,4.08806]
["bitfinex","ETHUSD",1728843193654,0.73421081,2446.5,2446.1,7.61505617]
["bitfinex","ETHUSD",1728843193856,0.84676046,2446.6,2446.3,4.08775]
["bitfinex","ETHUSD",1728843194166,0.84676046,2446.6,2446.2,8.17575]
["bitfinex","ETHUSD",1728843194367,4.60766046,2446.7,2446.3,0.7673]
["bitfinex","ETHUSD",1728843194664,4.60766046,2446.7,2446.3,4.8551]
["bitfinex","ETHUSD",1728843195030,5.91831788,2446.7,2446.3,4.8551]
["bitfinex","ETHUSD",1728843195846,10.00547788,2446.7,2446.3,4.8551]
["bitfinex","ETHUSD",1728843196235,0.8169,2446.6,2446.0,0.005]
["bitfinex","ETHUSD",1728843196434,1.66366046,2446.5,2446.0,0.005]
["bitfinex","ETHUSD",1728843196623,4.08807,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843197743,4.08814,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843197932,4.08807,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843198134,8.17619,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843198344,9.16017505,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843198640,5.07205505,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843199542,0.98398505,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843199742,4.0878,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728843200063,4.93456046,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728843200267,8.17573,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728843200475,4.93456046,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728843200628,4.93456046,2446.3,2446.0,0.759]
["bitfinex","ETHUSD",1728843200964,0.84676046,2446.3,2446.0,0.759]
["bitfinex","ETHUSD",1728843201267,4.08782,2446.3,2446.0,0.759]
["bitfinex","ETHUSD",1728843201567,9.83906046,2446.4,2446.0,0.759]
["bitfinex","ETHUSD",1728843201786,4.93442046,2446.4,2446.0,0.759]
["bitfinex","ETHUSD",1728843202654,9.02218046,2446.4,2446.0,0.759]
["bitfinex","ETHUSD",1728843203049,4.15898907,2446.3,2446.0,0.759]
["bitfinex","ETHUSD",1728843203480,0.07113907,2446.3,2446.0,4.84729]
["bitfinex","ETHUSD",1728843205193,4.08799,2446.2,2446.0,0.005]
["bitfinex","ETHUSD",1728843205767,4.95955502,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728843206089,5.80631548,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728843206668,0.91789953,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728843206872,0.07113907,2446.3,2446.0,4.09321]
["bitfinex","ETHUSD",1728843208081,0.07113907,2446.3,2446.1,0.754]
["bitfinex","ETHUSD",1728843209309,0.07113907,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728843209811,0.07113907,2446.3,2446.2,1.51934884]
["bitfinex","ETHUSD",1728843210381,5.49525709,2446.3,2446.2,1.51934884]
["bitfinex","ETHUSD",1728843210591,2.25421755,2446.3,2446.2,1.51934884]
["bitfinex","ETHUSD",1728843210770,0.07113907,2446.3,2446.2,1.51934884]
["bitfinex","ETHUSD",1728843213608,4.15893907,2446.3,2446.2,1.51934884]
["bitfinex","ETHUSD",1728843214119,4.15893907,2446.3,2446.0,0.005]
["bitfinex","ETHUSD",1728843214120,4.08797,2446.2,2446.1,1.51934884]
["bitfinex","ETHUSD",1728843214321,4.08814,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843214502,4.91283191,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843214868,5.75959237,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843215086,4.91283191,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843215520,5.75959237,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843215818,6.55669237,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843216176,5.70993191,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843216384,6.9800726,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843217288,5.70993191,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843218815,6.55807941,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843219130,5.70993191,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843219619,6.55801042,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843224483,5.70993191,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843224682,9.9800726,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843227715,8.70993191,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843228597,9.9800726,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843228791,9.1829726,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843228997,9.1829726,2446.1,2446.0,1.52434884]
["bitfinex","ETHUSD",1728843229219,7.91283191,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843229934,9.1829726,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843235045,9.9841726,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843240670,9.98532312,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843241470,9.9852669,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843241836,1.27123499,2446.1,2446.0,1.52434884]
["bitfinex","ETHUSD",1728843242134,0.84766288,2446.2,2446.1,0.7635]
["bitfinex","ETHUSD",1728843242372,0.84766288,2446.2,2446.1,2.28284884]
["bitfinex","ETHUSD",1728843243000,0.91880195,2446.3,2446.1,2.28284884]
["bitfinex","ETHUSD",1728843243172,0.91880195,2446.3,2446.0,4.0933]
["bitfinex","ETHUSD",1728843243173,0.07113907,2446.3,2446.2,6.37081884]
["bitfinex","ETHUSD",1728843243983,0.07113907,2446.3,2446.2,2.28284884]
["bitfinex","ETHUSD",1728843245147,0.07113907,2446.3,2446.0,4.85678]
["bitfinex","ETHUSD",1728843245349,0.91880195,2446.3,2446.2,1.51934884]
["bitfinex","ETHUSD",1728843245564,4.91817,2446.2,2446.0,1.52434884]
["bitfinex","ETHUSD",1728843245876,9.85389288,2446.2,2446.0,1.52434884]
["bitfinex","ETHUSD",1728843246033,4.93580288,2446.1,2446.0,1.52434884]
["bitfinex","ETHUSD",1728843246886,4.93580288,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843249159,4.08814,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843249391,5.35937499,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843249889,9.66785609,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843250090,10.09620232,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843251069,11.34548979,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843251794,9.2268211,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843252001,11.34548979,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843253003,9.2268211,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843258827,9.65455355,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843260987,11.11604928,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843261211,9.65455355,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843261836,11.11586525,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843262119,17.18413718,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843262681,17.73413718,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843264026,17.73292538,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843266730,17.18292538,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843267701,38.14567208,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843267898,35.12070075,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843268121,36.13742923,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843268434,35.12070075,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843268899,38.08129046,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843270694,35.12070075,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843272926,27.98586525,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843273132,28.04559795,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843273927,30.15889508,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843274232,13.28889508,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843274525,11.17559795,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843274736,13.28877161,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843276525,5.78409158,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843276692,6.45462669,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843276907,6.87740353,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843277109,6.45464056,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843277313,6.87740353,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843277632,11.33597524,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843277838,11.75871495,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843278710,12.57851495,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843279339,13.55072977,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843279509,11.43755611,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843279711,33.30953601,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843280018,35.84573239,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843280362,34.83058041,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843280502,35.84573239,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843280907,35.84561617,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843281344,33.30953601,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843281645,33.30952678,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843281831,31.85030281,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843282809,33.30952851,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843283006,31.85030281,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843284171,33.3095429,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843284754,31.85030281,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843284926,34.30930281,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843285123,35.76855035,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843286514,30.75755611,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843288407,34.75338806,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843288602,32.21700813,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843288843,34.75338806,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843290583,34.75601043,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843290770,23.95814,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843291123,26.07414909,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843291360,23.95814,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843291887,6.20517518,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843292027,9.20517518,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843292233,9.63295727,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843292615,7.51592209,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843292820,9.63349281,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843293362,7.51592209,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843294155,9.03696649,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843295159,7.51592209,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843295584,10.49958224,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843296276,11.04171716,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843296559,14.40196773,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843296729,14.94471443,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843296930,12.40446362,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843297142,14.94802408,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843297457,12.40446362,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843301075,11.86171692,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843301575,12.40446362,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843302178,15.37269455,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843303234,9.52087252,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843303395,15.33589455,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843304954,15.33606173,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843305183,10.84661922,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843305347,14.79333576,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843305946,11.82491692,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843306168,14.79342954,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843306702,34.66342954,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843307483,31.69491692,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843308295,32.23766362,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843311937,30.17387252,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843312140,31.81786339,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843312295,30.369782,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843312829,13.04498341,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843313134,8.52400598,2446.1,2446.0,0.005]
["bitfinex","ETHUSD",1728843313338,6.63706213,2446.1,2446.0,2.3042444]
["bitfinex","ETHUSD",1728843313541,5.78490266,2446.1,2446.0,2.3042444]
["bitfinex","ETHUSD",1728843313748,5.36076773,2446.1,2446.0,0.7832]
["bitfinex","ETHUSD",1728843314035,4.08814,2446.1,2446.0,0.7832]
["bitfinex","ETHUSD",1728843314223,5.78490266,2446.1,2446.0,0.7832]
["bitfinex","ETHUSD",1728843315997,5.78428018,2446.1,2446.0,0.7832]
["bitfinex","ETHUSD",1728843316543,5.78440527,2446.1,2446.0,0.7832]
["bitfinex","ETHUSD",1728843316697,4.08799,2446.2,2446.0,0.7832]
["bitfinex","ETHUSD",1728843316698,5.78425527,2446.2,2446.0,0.7832]
["bitfinex","ETHUSD",1728843316903,1.27207194,2446.1,2446.0,0.7832]
["bitfinex","ETHUSD",1728843317737,5.36006194,2446.2,2446.0,0.7832]
["bitfinex","ETHUSD",1728843318428,0.84785325,2446.1,2446.0,0.7832]
["bitfinex","ETHUSD",1728843318954,0.07113907,2446.3,2446.2,0.802]
["bitfinex","ETHUSD",1728843319157,0.84785325,2446.4,2446.3,0.802]
["bitfinex","ETHUSD",1728843319467,0.84785325,2446.7,2446.4,0.802]
["bitfinex","ETHUSD",1728843320352,5.00597123,2446.8,2446.4,0.802]
["bitfinex","ETHUSD",1728843320861,4.08716,2446.7,2446.4,0.802]
["bitfinex","ETHUSD",1728843322672,0.07113798,2446.8,2446.6,0.802]
["bitfinex","ETHUSD",1728843324468,4.08664,2447.0,2446.6,0.802]
["bitfinex","ETHUSD",1728843325474,4.08688,2446.9,2446.6,0.802]
["bitfinex","ETHUSD",1728843326239,8.17317,2447.1,2446.7,3.52836731]
["bitfinex","ETHUSD",1728843326476,4.08658,2447.1,2446.8,0.802]
["bitfinex","ETHUSD",1728843326676,4.08656,2447.1,2446.8,0.802]
["bitfinex","ETHUSD",1728843326988,4.08647,2447.1,2446.8,0.802]
["bitfinex","ETHUSD",1728843327149,8.17308,2447.1,2446.8,0.802]
["bitfinex","ETHUSD",1728843327479,4.08647,2447.1,2446.8,0.802]
["bitfinex","ETHUSD",1728843327977,4.0868,2446.9,2446.8,0.802]
["bitfinex","ETHUSD",1728843328178,4.08664,2447.0,2446.8,0.802]
["bitfinex","ETHUSD",1728843328334,7.15745989,2447.2,2446.8,0.802]
["bitfinex","ETHUSD",1728843328534,4.08648,2447.1,2446.8,0.802]
["bitfinex","ETHUSD",1728843328834,0.07112989,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1728843329036,0.07112989,2447.2,2447.1,4.33036731]
["bitfinex","ETHUSD",1728843329234,0.42777237,2447.4,2447.1,4.33036731]
["bitfinex","ETHUSD",1728843329469,0.42777237,2447.4,2447.1,0.802]
["bitfinex","ETHUSD",1728843329470,4.51378237,2447.4,2447.1,0.802]
["bitfinex","ETHUSD",1728843329681,4.08601,2447.4,2447.1,0.802]
["bitfinex","ETHUSD",1728843329876,4.08564,2447.6,2447.2,0.802]
["bitfinex","ETHUSD",1728843330184,4.08582,2447.5,2447.2,0.802]
["bitfinex","ETHUSD",1728843330381,4.08564,2447.6,2447.2,0.802]
["bitfinex","ETHUSD",1728843330550,0.07111459,2447.7,2447.3,0.802]
["bitfinex","ETHUSD",1728843330551,4.15659459,2447.7,2447.3,0.802]
["bitfinex","ETHUSD",1728843330889,0.07111459,2447.7,2447.4,0.802]
["bitfinex","ETHUSD",1728843331179,4.08543,2447.8,2447.4,0.802]
["bitfinex","ETHUSD",1728843331344,4.15657735,2447.7,2447.4,0.802]
["bitfinex","ETHUSD",1728843331677,0.07110735,2447.7,2447.4,0.802]
["bitfinex","ETHUSD",1728843332085,4.15661735,2447.7,2447.4,0.802]
["bitfinex","ETHUSD",1728843332372,0.07110735,2447.7,2447.4,0.802]
["bitfinex","ETHUSD",1728843332537,0.07110735,2447.7,2447.4,4.08594]
["bitfinex","ETHUSD",1728843332739,4.08518,2447.9,2447.5,0.802]
["bitfinex","ETHUSD",1728843333072,0.07110048,2447.7,2447.5,0.802]
["bitfinex","ETHUSD",1728843333482,0.07110048,2447.7,2447.5,4.33036731]
["bitfinex","ETHUSD",1728843333784,0.42777828,2448.3,2447.7,0.802]
["bitfinex","ETHUSD",1728843333938,4.08488,2448.1,2447.7,0.802]
["bitfinex","ETHUSD",1728843335138,4.08514,2447.9,2447.7,0.802]
["bitfinex","ETHUSD",1728843335539,4.08496,2448.0,2447.7,0.802]
["bitfinex","ETHUSD",1728843335773,4.08488,2448.1,2447.7,0.802]
["bitfinex","ETHUSD",1728843336280,4.08488,2448.1,2447.7,3.52836731]
["bitfinex","ETHUSD",1728843336478,8.16976,2448.1,2447.8,0.802]
["bitfinex","ETHUSD",1728843336638,4.08497,2448.0,2447.8,0.802]
["bitfinex","ETHUSD",1728843338968,4.08496,2448.0,2447.8,0.802]
["bitfinex","ETHUSD",1728843339689,4.08513,2447.9,2447.8,0.802]
["bitfinex","ETHUSD",1728843340685,4.08496,2448.0,2447.8,0.802]
["bitfinex","ETHUSD",1728843340852,4.08513,2447.9,2447.8,0.802]
["bitfinex","ETHUSD",1728843342659,0.49887508,2448.3,2447.8,0.802]
["bitfinex","ETHUSD",1728843342992,4.08473,2448.2,2447.8,0.802]
["bitfinex","ETHUSD",1728843343290,8.16948,2448.2,2447.8,0.802]
["bitfinex","ETHUSD",1728843343449,4.08482,2448.1,2447.8,0.802]
["bitfinex","ETHUSD",1728843343845,7.08464,2448.2,2447.8,0.802]
["bitfinex","ETHUSD",1728843345068,4.08484,2448.1,2447.8,0.802]
["bitfinex","ETHUSD",1728843346092,4.085,2448.0,2447.8,0.802]
["bitfinex","ETHUSD",1728843346290,4.08513,2447.9,2447.8,0.802]
["bitfinex","ETHUSD",1728843347258,4.08572,2447.6,2447.2,0.81]
["bitfinex","ETHUSD",1728843347901,4.08559,2447.7,2447.2,0.81]
["bitfinex","ETHUSD",1728843347902,4.08581,2447.5,2447.2,0.81]
["bitfinex","ETHUSD",1728843348497,4.08559,2447.7,2447.2,4.33836731]
["bitfinex","ETHUSD",1728843348802,8.17117,2447.7,2447.2,4.33836731]
["bitfinex","ETHUSD",1728843348997,4.08566,2447.6,2447.2,4.33836731]
["bitfinex","ETHUSD",1728843349302,4.08566,2447.6,2447.2,8.42464731]
["bitfinex","ETHUSD",1728843351052,4.08547,2447.7,2447.2,8.42453731]
["bitfinex","ETHUSD",1728843351257,4.08564,2447.6,2447.3,0.8108]
["bitfinex","ETHUSD",1728843353297,4.08539,2447.8,2447.3,4.89686]
["bitfinex","ETHUSD",1728843353827,4.08539,2447.8,2447.5,0.7663]
["bitfinex","ETHUSD",1728843356408,4.08549,2447.7,2447.5,0.7663]
["bitfinex","ETHUSD",1728843356701,4.08539,2447.8,2447.5,0.7663]
["bitfinex","ETHUSD",1728843357490,4.08506,2448.0,2447.5,0.7663]
["bitfinex","ETHUSD",1728843357491,4.08521,2447.9,2447.5,4.85208]
["bitfinex","ETHUSD",1728843357826,4.08521,2447.9,2447.5,0.7663]
["bitfinex","ETHUSD",1728843358124,4.08496,2448.0,2447.5,4.85206]
["bitfinex","ETHUSD",1728843358289,0.07110067,2448.1,2447.7,0.7582]
["bitfinex","ETHUSD",1728843358631,4.0848,2448.1,2447.7,0.7582]
["bitfinex","ETHUSD",1728843359334,4.08488,2448.1,2447.7,0.7582]
["bitfinex","ETHUSD",1728843360425,7.51239705,2448.2,2447.7,0.7582]
["bitfinex","ETHUSD",1728843360609,4.08537,2447.8,2447.3,0.7582]
["bitfinex","ETHUSD",1728843361350,4.08537,2447.8,2447.3,4.84424]
["bitfinex","ETHUSD",1728843361843,4.08537,2447.8,2447.3,0.7582]
["bitfinex","ETHUSD",1728843362204,4.08537,2447.8,2447.3,4.84428]
["bitfinex","ETHUSD",1728843362429,4.08513,2447.9,2447.3,0.7582]
["bitfinex","ETHUSD",1728843362617,4.08548,2447.7,2447.3,0.7582]
["bitfinex","ETHUSD",1728843363509,4.08588,2447.5,2447.3,0.7582]
["bitfinex","ETHUSD",1728843363710,4.08588,2447.5,2447.1,0.7582]
["bitfinex","ETHUSD",1728843364254,8.17178,2447.5,2447.1,0.7582]
["bitfinex","ETHUSD",1728843364551,4.08648,2447.1,2446.9,0.7582]
["bitfinex","ETHUSD",1728843364766,4.08615,2447.3,2446.9,0.7582]
["bitfinex","ETHUSD",1728843364767,4.08632,2447.2,2446.9,0.7582]
["bitfinex","ETHUSD",1728843365534,4.08615,2447.3,2446.9,0.7582]
["bitfinex","ETHUSD",1728843365535,4.08647,2447.1,2446.9,0.7582]
["bitfinex","ETHUSD",1728843366050,4.0863,2447.2,2446.9,0.7582]
["bitfinex","ETHUSD",1728843367222,8.17272,2447.2,2446.9,0.7582]
["bitfinex","ETHUSD",1728843367427,4.0863,2447.2,2446.9,0.7582]
["bitfinex","ETHUSD",1728843368424,4.08583,2447.5,2447.1,0.7582]
["bitfinex","ETHUSD",1728843368624,4.08598,2447.4,2447.1,0.7582]
["bitfinex","ETHUSD",1728843368834,4.08587,2447.5,2447.1,0.7582]
["bitfinex","ETHUSD",1728843374030,0.84785325,2447.6,2447.1,0.7582]
["bitfinex","ETHUSD",1728843374373,4.93333325,2447.7,2447.3,0.7582]
["bitfinex","ETHUSD",1728843374535,4.08548,2447.7,2447.3,0.7582]
["bitfinex","ETHUSD",1728843375426,4.93333325,2447.7,2447.3,0.7582]
["bitfinex","ETHUSD",1728843375668,4.93319325,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1728843375978,4.93319325,2447.8,2447.5,0.7582]
["bitfinex","ETHUSD",1728843376969,0.84785325,2447.8,2447.5,0.7582]
["bitfinex","ETHUSD",1728843379485,0.84785325,2447.8,2447.6,3.52836731]
["bitfinex","ETHUSD",1728843379639,0.84785325,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1728843379838,0.91855095,2448.1,2447.8,4.31346731]
["bitfinex","ETHUSD",1728843380077,0.91855095,2448.1,2447.8,8.48039017]
["bitfinex","ETHUSD",1728843380078,0.84785325,2448.1,2447.8,8.48039017]
["bitfinex","ETHUSD",1728843380237,1.27564628,2448.2,2447.8,8.39874731]
["bitfinex","ETHUSD",1728843380438,0.84785325,2448.2,2447.9,4.08503]
["bitfinex","ETHUSD",1728843381248,0.84785325,2448.2,2447.9,4.08502]
["bitfinex","ETHUSD",1728843381451,0.84785325,2448.3,2447.9,4.08502]
["bitfinex","ETHUSD",1728843381678,0.84785325,2448.3,2447.9,4.08501]
["bitfinex","ETHUSD",1728843381845,0.84785325,2448.2,2447.9,4.08501]
["bitfinex","ETHUSD",1728843382943,0.84785325,2448.3,2447.9,4.08501]
["bitfinex","ETHUSD",1728843383344,0.84785325,2448.2,2447.9,4.08501]
["bitfinex","ETHUSD",1728843384370,0.84785325,2448.2,2447.8,4.31346731]
["bitfinex","ETHUSD",1728843384547,4.93248325,2448.2,2447.8,4.31346731]
["bitfinex","ETHUSD",1728843384883,5.83831362,2448.2,2447.8,0.7851]
["bitfinex","ETHUSD",1728843385451,4.93248325,2448.2,2447.8,0.7851]
["bitfinex","ETHUSD",1728843386683,4.93249325,2448.2,2447.8,4.31346731]
["bitfinex","ETHUSD",1728843387586,4.08464,2448.2,2447.8,4.31346731]
["bitfinex","ETHUSD",1728843388481,4.93249325,2448.2,2447.8,4.31346731]
["bitfinex","ETHUSD",1728843388781,4.08464,2448.2,2447.8,4.31346731]
["bitfinex","ETHUSD",1728843389296,4.93249325,2448.2,2447.8,4.31346731]
["bitfinex","ETHUSD",1728843389749,4.08464,2448.2,2447.8,4.31346731]
["bitfinex","ETHUSD",1728843390347,4.93233325,2448.3,2447.9,0.7531]
["bitfinex","ETHUSD",1728843391161,9.01688325,2448.3,2447.9,0.7531]
["bitfinex","ETHUSD",1728843391885,4.93233325,2448.3,2447.9,4.83822]
["bitfinex","ETHUSD",1728843392272,0.84785325,2448.4,2448.0,7.61331731]
["bitfinex","ETHUSD",1728843392595,5.35629194,2448.5,2448.0,7.61331731]
["bitfinex","ETHUSD",1728843392596,4.93207325,2448.5,2448.0,7.61331731]
["bitfinex","ETHUSD",1728843393360,4.93207325,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1728843393759,4.08422,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1728843393964,4.93207325,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1728843394164,0.84785325,2448.5,2448.2,4.28146731]
["bitfinex","ETHUSD",1728843394419,4.93189325,2448.6,2448.2,4.28146731]
["bitfinex","ETHUSD",1728843394562,4.08404,2448.6,2448.2,4.28146731]
["bitfinex","ETHUSD",1728843395779,5.74261325,2448.7,2448.2,8.36600731]
["bitfinex","ETHUSD",1728843396510,4.89476,2448.7,2448.2,8.36600731]
["bitfinex","ETHUSD",1728843396675,4.08397,2448.6,2448.2,8.36600731]
["bitfinex","ETHUSD",1728843397217,5.74261325,2448.7,2448.2,8.36600731]
["bitfinex","ETHUSD",1728843397395,4.8947,2448.7,2448.2,4.28146731]
["bitfinex","ETHUSD",1728843397571,4.08407,2448.6,2448.2,4.28146731]
["bitfinex","ETHUSD",1728843397984,5.74255325,2448.7,2448.2,8.36601731]
["bitfinex","ETHUSD",1728843398567,4.08401,2448.6,2448.2,8.36601731]
["bitfinex","ETHUSD",1728843398993,4.08414,2448.5,2448.2,0.7531]
["bitfinex","ETHUSD",1728843399612,4.08431,2448.4,2448.2,0.7531]
["bitfinex","ETHUSD",1728843399970,4.08431,2448.4,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843400516,4.08414,2448.5,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843400811,8.16839,2448.5,2448.0,8.41728731]
["bitfinex","ETHUSD",1728843401707,4.0843,2448.4,2448.0,8.41728731]
["bitfinex","ETHUSD",1728843404196,4.0843,2448.4,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843404510,4.08414,2448.5,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843404511,8.16837,2448.5,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843404665,4.0843,2448.4,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843405096,1.65865325,2448.7,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843405376,4.08414,2448.5,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843405612,8.16837,2448.5,2448.0,4.41405767]
["bitfinex","ETHUSD",1728843406117,4.08414,2448.5,2448.0,4.41405767]
["bitfinex","ETHUSD",1728843406887,8.16838,2448.5,2448.0,4.41405767]
["bitfinex","ETHUSD",1728843407090,4.08437,2448.4,2448.0,4.41405767]
["bitfinex","ETHUSD",1728843408675,4.08465,2448.2,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843409004,4.08465,2448.2,2448.0,0.804]
["bitfinex","ETHUSD",1728843411079,8.16944,2448.2,2448.0,0.804]
["bitfinex","ETHUSD",1728843411416,4.08465,2448.2,2448.0,0.804]
["bitfinex","ETHUSD",1728843412109,4.08456,2448.3,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843413425,4.08464,2448.2,2448.0,4.33236731]
["bitfinex","ETHUSD",1728843413600,4.08464,2448.2,2448.0,0.804]
["bitfinex","ETHUSD",1728843413779,4.08464,2448.2,2448.1,1.51697459]
["bitfinex","ETHUSD",1728843414627,0.7718,2448.4,2448.1,1.51697459]
["bitfinex","ETHUSD",1728843414778,0.7718,2448.4,2448.0,0.804]
["bitfinex","ETHUSD",1728843414779,4.08448,2448.3,2448.2,1.51697459]
["bitfinex","ETHUSD",1728843416987,4.93205325,2448.5,2448.2,1.51697459]
["bitfinex","ETHUSD",1728843417189,4.0842,2448.5,2448.4,1.51697459]
["bitfinex","ETHUSD",1728843417746,5.00252195,2448.6,2448.4,1.51697459]
["bitfinex","ETHUSD",1728843417891,5.00252195,2448.6,2448.5,1.51697459]
["bitfinex","ETHUSD",1728843418207,5.00252195,2448.6,2448.4,1.51697459]
["bitfinex","ETHUSD",1728843418583,5.00252195,2448.6,2448.5,1.51697459]
["bitfinex","ETHUSD",1728843418785,5.00252195,2448.6,2448.4,1.51697459]
["bitfinex","ETHUSD",1728843419445,4.08413,2448.5,2448.4,1.51697459]
["bitfinex","ETHUSD",1728843419587,0.84785325,2448.5,2448.4,1.51697459]
["bitfinex","ETHUSD",1728843420422,4.08413,2448.5,2448.4,1.51697459]
["bitfinex","ETHUSD",1728843420629,4.93198325,2448.5,2448.4,1.51697459]
["bitfinex","ETHUSD",1728843420831,4.08413,2448.5,2448.4,1.51697459]
["bitfinex","ETHUSD",1728843421056,4.08434,2448.4,2448.3,1.51697459]
["bitfinex","ETHUSD",1728843422338,0.84785325,2448.5,2448.4,0.8245]
["bitfinex","ETHUSD",1728843422496,1.69626527,2448.7,2448.4,2.34147459]
["bitfinex","ETHUSD",1728843422497,4.93165325,2448.7,2448.4,2.34147459]
["bitfinex","ETHUSD",1728843422697,4.93165325,2448.7,2448.6,1.51697459]
["bitfinex","ETHUSD",1728843423138,0.84785325,2448.7,2448.6,1.51697459]
["bitfinex","ETHUSD",1728843423293,0.84785325,2448.8,2448.6,3.03394918]
["bitfinex","ETHUSD",1728843423501,0.84785325,2448.8,2448.7,2.34147459]
["bitfinex","ETHUSD",1728843423727,0.84785325,2448.9,2448.7,2.34147459]
["bitfinex","ETHUSD",1728843423925,0.84785325,2448.9,2448.7,0.8245]
["bitfinex","ETHUSD",1728843424339,4.93135325,2448.9,2448.7,0.8245]
["bitfinex","ETHUSD",1728843424911,0.84785325,2448.9,2448.7,0.8245]
["bitfinex","ETHUSD",1728843427208,4.93116325,2449.0,2448.7,0.8245]
["bitfinex","ETHUSD",1728843428220,0.84785325,2448.9,2448.7,0.8245]
["bitfinex","ETHUSD",1728843428436,4.08346,2448.9,2448.7,0.8245]
["bitfinex","ETHUSD",1728843431538,4.93115325,2449.0,2448.7,0.8245]
["bitfinex","ETHUSD",1728843431777,0.84785325,2449.0,2448.7,0.8245]
["bitfinex","ETHUSD",1728843431936,4.93122325,2449.0,2448.7,0.8245]
["bitfinex","ETHUSD",1728843432640,0.84785325,2449.0,2448.7,4.90829]
["bitfinex","ETHUSD",1728843432840,5.35522194,2449.1,2448.7,4.90829]
["bitfinex","ETHUSD",1728843432841,4.93100325,2449.1,2448.7,4.90829]
["bitfinex","ETHUSD",1728843433142,1.27207194,2449.2,2448.7,4.90829]
["bitfinex","ETHUSD",1728843433143,0.84785325,2449.2,2448.9,0.8245]
["bitfinex","ETHUSD",1728843434248,4.93081325,2449.2,2448.9,0.8245]
["bitfinex","ETHUSD",1728843437569,4.93081325,2449.2,2449.0,3.51924088]
["bitfinex","ETHUSD",1728843437570,0.84785325,2449.2,2449.0,3.51924088]
["bitfinex","ETHUSD",1728843437881,0.91852544,2449.3,2449.0,3.51924088]
["bitfinex","ETHUSD",1728843438085,0.07067219,2449.3,2448.9,4.90791]
["bitfinex","ETHUSD",1728843438775,0.07067219,2449.3,2449.2,3.51924088]
["bitfinex","ETHUSD",1728843438976,0.84785325,2449.5,2449.2,4.33184088]
["bitfinex","ETHUSD",1728843439287,4.93025325,2449.6,2449.2,8.48058609]
["bitfinex","ETHUSD",1728843439614,4.0824,2449.6,2449.2,8.41479088]
["bitfinex","ETHUSD",1728843439899,5.69033325,2449.8,2449.3,4.15136556]
["bitfinex","ETHUSD",1728843440260,1.60825325,2449.8,2449.4,7.60184088]
["bitfinex","ETHUSD",1728843440462,4.08204,2449.8,2449.4,3.51924088]
["bitfinex","ETHUSD",1728843440975,4.08204,2449.8,2449.5,0.8126]
["bitfinex","ETHUSD",1728843442802,4.15249507,2449.9,2449.5,0.8126]
["bitfinex","ETHUSD",1728843443023,4.0818,2449.9,2449.5,0.8126]
["bitfinex","ETHUSD",1728843444002,4.08218,2449.7,2449.5,0.8126]
["bitfinex","ETHUSD",1728843444514,4.08192,2449.9,2449.5,0.8126]
["bitfinex","ETHUSD",1728843445496,4.08192,2449.9,2449.6,0.02846006]
["bitfinex","ETHUSD",1728843445699,4.08192,2449.9,2449.5,4.89504]
["bitfinex","ETHUSD",1728843445905,4.0819,2449.9,2449.5,0.8126]
["bitfinex","ETHUSD",1728843447804,4.0819,2449.9,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843449006,4.0819,2449.9,2449.8,1.51501094]
["bitfinex","ETHUSD",1728843450410,8.92361,2450.1,2449.8,1.51501094]
["bitfinex","ETHUSD",1728843450576,4.08163,2450.0,2449.9,1.51501094]
["bitfinex","ETHUSD",1728843450914,4.842,2450.1,2449.9,1.51501094]
["bitfinex","ETHUSD",1728843451096,8.92355,2450.1,2449.9,1.51501094]
["bitfinex","ETHUSD",1728843451416,4.84195,2450.1,2449.9,1.51501094]
["bitfinex","ETHUSD",1728843451618,4.08163,2450.0,2449.9,1.51501094]
["bitfinex","ETHUSD",1728843452609,0.07068394,2450.2,2449.9,1.51501094]
["bitfinex","ETHUSD",1728843452610,4.08147,2450.1,2449.9,1.51501094]
["bitfinex","ETHUSD",1728843453269,4.08147,2450.1,2449.8,0.8126]
["bitfinex","ETHUSD",1728843453470,4.08147,2450.1,2449.9,1.51501094]
["bitfinex","ETHUSD",1728843453700,4.08147,2450.1,2450.0,1.51501094]
["bitfinex","ETHUSD",1728843453897,8.16305,2450.1,2449.9,1.51501094]
["bitfinex","ETHUSD",1728843454098,4.08163,2450.0,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843454302,4.08187,2449.9,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843455008,4.08187,2449.9,2449.5,0.8126]
["bitfinex","ETHUSD",1728843455009,4.08187,2449.9,2449.8,1.51501094]
["bitfinex","ETHUSD",1728843455220,4.08187,2449.9,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843457893,4.08196,2449.8,2449.6,1.51501094]
["bitfinex","ETHUSD",1728843458084,4.08196,2449.8,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843458523,4.08224,2449.7,2449.5,0.8126]
["bitfinex","ETHUSD",1728843458845,4.08196,2449.8,2449.5,1.51501094]
["bitfinex","ETHUSD",1728843458980,4.08225,2449.7,2449.5,1.51501094]
["bitfinex","ETHUSD",1728843459979,4.08205,2449.8,2449.6,1.51501094]
["bitfinex","ETHUSD",1728843461225,4.0818,2449.9,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843461522,8.16372,2449.9,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843461880,4.0818,2449.9,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843462124,4.08196,2449.8,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843462293,4.08196,2449.8,2449.6,1.51501094]
["bitfinex","ETHUSD",1728843462722,4.08196,2449.8,2449.3,10.46271094]
["bitfinex","ETHUSD",1728843462723,4.0818,2449.9,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843463415,4.0818,2449.9,2449.6,1.51501094]
["bitfinex","ETHUSD",1728843463724,4.0818,2449.9,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843463927,4.08196,2449.8,2449.7,1.51501094]
["bitfinex","ETHUSD",1728843464129,8.1637,2449.9,2449.6,1.51501094]
["bitfinex","ETHUSD",1728843464316,4.0818,2449.9,2449.6,1.51501094]
["bitfinex","ETHUSD",1728843464989,4.08204,2449.8,2449.6,1.51501094]
["bitfinex","ETHUSD",1728843466355,4.0818,2449.9,2449.5,1.51501094]
["bitfinex","ETHUSD",1728843466557,4.08213,2449.7,2449.5,1.51501094]
["bitfinex","ETHUSD",1728843467672,4.08213,2449.7,2449.1,4.08302]
["bitfinex","ETHUSD",1728843467673,4.08287,2449.3,2449.1,0.7823]
["bitfinex","ETHUSD",1728843467834,4.08287,2449.3,2449.0,1.51501094]
["bitfinex","ETHUSD",1728843467835,4.0828,2449.3,2449.0,1.51501094]
["bitfinex","ETHUSD",1728843468021,4.08307,2449.2,2449.0,1.51501094]
["bitfinex","ETHUSD",1728843468222,4.9083,2449.3,2449.0,1.51501094]
["bitfinex","ETHUSD",1728843468563,4.08259,2449.5,2448.9,0.7823]
["bitfinex","ETHUSD",1728843468564,4.08266,2449.4,2449.2,1.51501094]
["bitfinex","ETHUSD",1728843470220,4.90809,2449.5,2449.2,1.51501094]
["bitfinex","ETHUSD",1728843470524,4.08279,2449.3,2449.2,1.51501094]
["bitfinex","ETHUSD",1728843473375,4.08279,2449.3,2449.1,1.51501094]
["bitfinex","ETHUSD",1728843474256,4.08306,2449.2,2449.0,1.51501094]
["bitfinex","ETHUSD",1728843474643,8.16612,2449.2,2449.0,1.51501094]
["bitfinex","ETHUSD",1728843474845,4.08306,2449.2,2449.0,1.51501094]
["bitfinex","ETHUSD",1728843475054,4.08306,2449.2,2449.1,1.51501094]
["bitfinex","ETHUSD",1728843476266,4.08275,2449.4,2449.1,1.51501094]
["bitfinex","ETHUSD",1728843476432,4.08281,2449.3,2449.1,1.51501094]
["bitfinex","ETHUSD",1728843477054,4.08275,2449.4,2449.1,1.51501094]
["bitfinex","ETHUSD",1728843477233,4.08275,2449.4,2449.3,1.51501094]
["bitfinex","ETHUSD",1728843477430,4.08241,2449.6,2449.3,2.34511094]
["bitfinex","ETHUSD",1728843477664,4.08241,2449.6,2449.4,1.51501094]
["bitfinex","ETHUSD",1728843479135,4.08241,2449.6,2449.3,2.34511094]
["bitfinex","ETHUSD",1728843479337,8.16482,2449.6,2449.4,1.51501094]
["bitfinex","ETHUSD",1728843479631,4.08241,2449.6,2449.3,2.34511094]
["bitfinex","ETHUSD",1728843480641,4.08249,2449.5,2449.3,2.34511094]
["bitfinex","ETHUSD",1728843480963,4.08249,2449.5,2449.3,1.51501094]
["bitfinex","ETHUSD",1728843481982,4.08249,2449.5,2449.3,21.51501094]
["bitfinex","ETHUSD",1728843482336,4.08263,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843483150,7.98391933,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843483476,7.84133,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843483686,9.11340194,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843483888,9.184115,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843484440,10.69912594,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843484779,11.28707641,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843484982,12.98334168,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843485707,11.04590973,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843485979,11.04591244,2449.4,2449.3,20.0]
["bitfinex","ETHUSD",1728843487178,5.00241902,2449.4,2449.3,21.51501094]
["bitfinex","ETHUSD",1728843487385,0.07071306,2449.4,2449.3,21.51501094]
["bitfinex","ETHUSD",1728843487678,0.84907596,2449.7,2449.4,4.08253]
["bitfinex","ETHUSD",1728843487904,0.84907596,2449.8,2449.4,7.59952556]
["bitfinex","ETHUSD",1728843488276,4.93087596,2449.9,2449.4,7.59952556]
["bitfinex","ETHUSD",1728843488788,4.0818,2449.9,2449.4,7.59952556]
["bitfinex","ETHUSD",1728843489214,4.0818,2449.9,2449.5,4.9409086]
["bitfinex","ETHUSD",1728843489507,4.0818,2449.9,2449.5,4.91252]
["bitfinex","ETHUSD",1728843490003,4.0818,2449.9,2449.5,0.8301]
["bitfinex","ETHUSD",1728843490616,4.93087596,2449.9,2449.5,4.91256]
["bitfinex","ETHUSD",1728843490986,4.0818,2449.9,2449.5,4.91256]
["bitfinex","ETHUSD",1728843492485,0.84907596,2450.0,2449.5,4.91256]
["bitfinex","ETHUSD",1728843492678,4.93072596,2450.0,2449.5,4.9940891]
["bitfinex","ETHUSD",1728843492880,4.93072596,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1728843493077,1.7719103,2450.1,2449.9,0.8301]
["bitfinex","ETHUSD",1728843493078,0.49806333,2450.1,2449.9,0.8301]
["bitfinex","ETHUSD",1728843493383,0.42739017,2450.1,2449.9,4.91187]
["bitfinex","ETHUSD",1728843494290,4.93021596,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843494706,4.08114,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843495125,0.7587,2450.6,2450.0,7.59849556]
["bitfinex","ETHUSD",1728843495126,8.16172,2450.5,2450.0,7.59849556]
["bitfinex","ETHUSD",1728843495343,4.08081,2450.5,2450.0,7.68011821]
["bitfinex","ETHUSD",1728843495486,0.84918739,2450.4,2450.0,7.68011821]
["bitfinex","ETHUSD",1728843495692,4.08115,2450.3,2450.0,3.59861821]
["bitfinex","ETHUSD",1728843495915,4.93033739,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843496111,0.84918739,2450.3,2450.0,0.08162299]
["bitfinex","ETHUSD",1728843496322,5.35482109,2450.4,2450.0,0.08162299]
["bitfinex","ETHUSD",1728843496323,4.93022739,2450.4,2450.0,0.08162299]
["bitfinex","ETHUSD",1728843496502,4.08117,2450.3,2450.0,0.08162299]
["bitfinex","ETHUSD",1728843497026,4.93022739,2450.4,2450.0,0.08162299]
["bitfinex","ETHUSD",1728843497224,9.01127739,2450.4,2450.0,0.08162299]
["bitfinex","ETHUSD",1728843497789,4.08121,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843498116,4.08121,2450.3,2450.0,0.08162295]
["bitfinex","ETHUSD",1728843498319,4.08121,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843498786,4.08121,2450.3,2450.0,0.08162298]
["bitfinex","ETHUSD",1728843498985,4.08121,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843499700,4.08121,2450.3,2450.0,0.08162293]
["bitfinex","ETHUSD",1728843499905,4.08121,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843501031,4.08132,2450.2,2449.9,0.8301]
["bitfinex","ETHUSD",1728843501229,4.08113,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843501694,4.08132,2450.2,2449.9,0.8301]
["bitfinex","ETHUSD",1728843501894,8.16242,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843502130,4.08113,2450.3,2449.9,0.8301]
["bitfinex","ETHUSD",1728843504432,4.08113,2450.3,2450.0,0.08162291]
["bitfinex","ETHUSD",1728843505035,8.16235,2450.3,2450.0,0.08162291]
["bitfinex","ETHUSD",1728843505245,4.08113,2450.3,2450.0,0.08162291]
["bitfinex","ETHUSD",1728843505445,4.08139,2450.2,2450.0,0.08162291]
["bitfinex","ETHUSD",1728843505666,4.08139,2450.2,2449.7,0.7637]
["bitfinex","ETHUSD",1728843505667,4.08163,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843506451,4.08196,2449.8,2449.7,0.7637]
["bitfinex","ETHUSD",1728843506633,4.08182,2449.9,2449.7,0.7637]
["bitfinex","ETHUSD",1728843506956,4.08163,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843507163,8.16341,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843507325,4.08163,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843509224,8.16339,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843509423,8.16335,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843509636,4.08163,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843511017,8.16339,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843511221,4.08163,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843511454,8.16336,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843511668,4.08163,2450.0,2449.7,0.7637]
["bitfinex","ETHUSD",1728843512874,4.08147,2450.1,2449.7,0.84533353]
["bitfinex","ETHUSD",1728843515821,4.08166,2450.0,2449.9,1.51480146]
["bitfinex","ETHUSD",1728843517027,4.08147,2450.1,2449.9,1.51480146]
["bitfinex","ETHUSD",1728843517564,8.16302,2450.1,2449.9,1.51480146]
["bitfinex","ETHUSD",1728843518072,4.08213,2449.7,2449.3,4.89836]
["bitfinex","ETHUSD",1728843518276,4.08213,2449.7,2449.5,1.51480146]
["bitfinex","ETHUSD",1728843518628,4.08213,2449.7,2449.6,1.51480146]
["bitfinex","ETHUSD",1728843518943,4.08229,2449.6,2449.3,0.8156]
["bitfinex","ETHUSD",1728843519128,4.08229,2449.6,2449.3,2.33040146]
["bitfinex","ETHUSD",1728843519129,4.08253,2449.5,2449.3,2.33040146]
["bitfinex","ETHUSD",1728843519561,4.08253,2449.5,2449.4,1.51480146]
["bitfinex","ETHUSD",1728843520772,4.08253,2449.5,2449.3,2.33040146]
["bitfinex","ETHUSD",1728843520968,4.08253,2449.5,2449.4,1.51480146]
["bitfinex","ETHUSD",1728843521872,5.72378739,2449.9,2449.1,0.8156]
["bitfinex","ETHUSD",1728843521873,4.08275,2449.4,2449.1,0.8156]
["bitfinex","ETHUSD",1728843522170,4.87555,2449.4,2448.9,5.02692232]
["bitfinex","ETHUSD",1728843522468,4.08275,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1728843522869,4.87523,2449.6,2449.0,7.60187017]
["bitfinex","ETHUSD",1728843522870,4.08246,2449.5,2449.0,7.60187017]
["bitfinex","ETHUSD",1728843524143,4.08246,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1728843524348,4.08243,2449.6,2449.3,0.8156]
["bitfinex","ETHUSD",1728843527267,8.16485,2449.6,2449.3,0.8156]
["bitfinex","ETHUSD",1728843527873,4.08247,2449.5,2449.3,0.8156]
["bitfinex","ETHUSD",1728843532255,0.84918739,2449.7,2449.3,0.8156]
["bitfinex","ETHUSD",1728843532451,4.93132739,2449.7,2449.3,4.98002388]
["bitfinex","ETHUSD",1728843532652,4.08214,2449.7,2449.3,4.98002388]
["bitfinex","ETHUSD",1728843533362,4.08231,2449.6,2449.3,0.8156]
["bitfinex","ETHUSD",1728843535000,4.08214,2449.7,2449.3,0.8156]
["bitfinex","ETHUSD",1728843536408,4.08214,2449.7,2449.4,0.08164427]
["bitfinex","ETHUSD",1728843536606,4.08214,2449.7,2449.3,0.8156]
["bitfinex","ETHUSD",1728843537218,4.08232,2449.6,2449.3,0.8156]
["bitfinex","ETHUSD",1728843537896,4.08232,2449.6,2449.1,4.08298]
["bitfinex","ETHUSD",1728843537897,4.08263,2449.4,2449.1,0.8032]
["bitfinex","ETHUSD",1728843540834,4.93157739,2449.6,2449.2,4.16460296]
["bitfinex","ETHUSD",1728843540991,4.93157739,2449.6,2449.2,8.24748296]
["bitfinex","ETHUSD",1728843541195,4.08239,2449.6,2449.3,0.08164602]
["bitfinex","ETHUSD",1728843542596,0.84918739,2449.7,2449.3,0.08164602]
["bitfinex","ETHUSD",1728843542597,4.93139739,2449.7,2449.3,0.08164602]
["bitfinex","ETHUSD",1728843543514,4.0823,2449.6,2449.3,0.08164602]
["bitfinex","ETHUSD",1728843543885,4.0823,2449.6,2449.4,1.51529862]
["bitfinex","ETHUSD",1728843545112,0.84918739,2449.7,2449.2,1.51529862]
["bitfinex","ETHUSD",1728843545328,4.08274,2449.4,2449.2,1.51529862]
["bitfinex","ETHUSD",1728843545787,4.08274,2449.4,2449.3,1.51529862]
["bitfinex","ETHUSD",1728843546930,4.08274,2449.4,2449.2,1.51529862]
["bitfinex","ETHUSD",1728843547427,4.08274,2449.4,2449.3,1.51529862]
["bitfinex","ETHUSD",1728843549809,4.08262,2449.5,2449.3,1.51529862]
["bitfinex","ETHUSD",1728843550009,8.16518,2449.5,2449.3,1.51529862]
["bitfinex","ETHUSD",1728843550207,4.08256,2449.5,2449.3,1.51529862]
["bitfinex","ETHUSD",1728843551948,4.08256,2449.5,2449.4,1.51529862]
["bitfinex","ETHUSD",1728843554548,4.08256,2449.5,2449.3,1.51529862]
["bitfinex","ETHUSD",1728843554736,4.08256,2449.5,2449.4,1.51529862]
["bitfinex","ETHUSD",1728843555512,4.93148739,2449.6,2449.4,1.51529862]
["bitfinex","ETHUSD",1728843555855,4.93148739,2449.6,2449.5,1.51529862]
["bitfinex","ETHUSD",1728843556156,4.93148739,2449.6,2449.4,2.31849862]
["bitfinex","ETHUSD",1728843556309,0.84918739,2449.6,2449.5,1.51529862]
["bitfinex","ETHUSD",1728843556511,0.84918739,2449.6,2449.5,1.59694368]
["bitfinex","ETHUSD",1728843556775,0.84918739,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728843557045,1.69837479,2450.1,2449.7,5.59742862]
["bitfinex","ETHUSD",1728843557046,0.84918739,2450.0,2449.7,5.59742862]
["bitfinex","ETHUSD",1728843557248,0.84918739,2450.0,2449.8,0.8222]
["bitfinex","ETHUSD",1728843557555,0.84918739,2450.1,2449.9,5.59701862]
["bitfinex","ETHUSD",1728843557709,0.84918739,2450.1,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843558139,0.84918739,2450.2,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843558464,0.84918739,2450.2,2450.1,2.33749862]
["bitfinex","ETHUSD",1728843558647,0.84918739,2450.3,2450.1,6.41895862]
["bitfinex","ETHUSD",1728843558956,0.84918739,2450.3,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843559352,1.27378109,2450.5,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843559353,0.84918739,2450.4,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843559665,0.84918739,2450.4,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843561337,4.92999739,2450.5,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843563166,4.08096,2450.4,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843564473,4.92999739,2450.5,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843564978,4.92999739,2450.5,2450.1,0.8222]
["bitfinex","ETHUSD",1728843565176,0.798,2450.3,2449.9,2.33749862]
["bitfinex","ETHUSD",1728843565378,4.08135,2450.2,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843565787,4.08146,2450.1,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843566378,4.87921,2450.3,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843566379,4.08137,2450.2,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843566695,4.08137,2450.2,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843567289,4.08137,2450.2,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843568699,4.87921,2450.3,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843569068,8.96042,2450.3,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843569404,5.71945739,2450.5,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843569578,4.08098,2450.4,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843570303,5.71945739,2450.5,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843570475,4.87027,2450.5,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843571195,8.95121,2450.5,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843571365,8.95121,2450.5,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843573502,4.87027,2450.5,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843574610,5.70185739,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843574796,9.78245739,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843574995,9.78242739,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843575611,4.08065,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843576407,4.92983739,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843576617,4.08065,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843576775,4.08065,2450.6,2450.3,2.28799862]
["bitfinex","ETHUSD",1728843577108,4.92983739,2450.6,2450.3,2.28799862]
["bitfinex","ETHUSD",1728843577313,4.08065,2450.6,2450.3,2.28799862]
["bitfinex","ETHUSD",1728843579235,4.08065,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843580224,1.62128739,2450.7,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843580402,4.85259,2450.7,2450.6,1.51529862]
["bitfinex","ETHUSD",1728843580603,8.00010673,2450.9,2450.7,0.829]
["bitfinex","ETHUSD",1728843580906,8.00010673,2450.9,2450.7,2.34429862]
["bitfinex","ETHUSD",1728843580907,7.08022,2450.9,2450.7,2.34429862]
["bitfinex","ETHUSD",1728843581509,4.0803,2450.8,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843581891,11.1605,2450.9,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843582048,7.08022,2450.9,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843582249,11.16044,2450.9,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843582921,7.08022,2450.9,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843583447,11.16048,2450.9,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843583950,11.16048,2450.9,2450.6,1.51529862]
["bitfinex","ETHUSD",1728843583951,4.08051,2450.7,2450.6,1.51529862]
["bitfinex","ETHUSD",1728843584151,4.08051,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843584506,4.08051,2450.7,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843586212,4.08051,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843586636,4.08051,2450.7,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843588714,0.8294,2450.8,2450.2,0.829]
["bitfinex","ETHUSD",1728843589057,4.08088,2450.5,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843589974,4.08077,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843590282,4.08077,2450.6,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843590434,4.08077,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843592029,4.08072,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843594095,4.08079,2450.5,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843595240,4.08065,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843596741,8.16139,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843596959,4.08065,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843598398,4.08108,2450.4,2450.0,2.30379862]
["bitfinex","ETHUSD",1728843598602,4.08108,2450.4,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843598760,4.08108,2450.4,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843599191,4.08108,2450.4,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843599497,4.08076,2450.6,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843599709,4.08076,2450.6,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843600492,4.08076,2450.6,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843600896,4.08056,2450.7,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843601287,4.92974739,2450.7,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843602575,4.92974739,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843602797,0.84918739,2450.7,2450.6,1.51529862]
["bitfinex","ETHUSD",1728843603324,0.84918739,2450.8,2450.6,1.51529862]
["bitfinex","ETHUSD",1728843603874,0.84918739,2450.8,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843604083,4.92946739,2450.9,2450.7,2.30379862]
["bitfinex","ETHUSD",1728843604581,4.92946739,2450.9,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843604796,0.84918739,2450.9,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843605215,0.84918739,2451.0,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843605390,0.84918739,2451.0,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843606022,0.84918739,2451.0,2450.9,1.59689491]
["bitfinex","ETHUSD",1728843606332,1.27378109,2451.1,2450.9,1.59689491]
["bitfinex","ETHUSD",1728843606333,0.84918739,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843606514,4.92882739,2451.2,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843606678,4.92882739,2451.2,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843607118,4.07964,2451.2,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843607278,4.92968502,2451.2,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843607735,4.07982,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843610424,4.07982,2451.1,2450.7,0.7885]
["bitfinex","ETHUSD",1728843610425,4.07996,2451.0,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843611320,4.07982,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843611530,4.92969502,2451.2,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843611823,4.92969502,2451.2,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843612029,4.92960502,2451.3,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843612211,4.92960502,2451.3,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843612530,4.07956,2451.3,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843612684,4.07956,2451.3,2451.1,0.8271]
["bitfinex","ETHUSD",1728843612685,4.07956,2451.3,2451.1,2.34239862]
["bitfinex","ETHUSD",1728843615595,4.07956,2451.3,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843615804,1.61484502,2451.4,2450.9,0.8271]
["bitfinex","ETHUSD",1728843615805,4.07982,2451.1,2450.9,0.8271]
["bitfinex","ETHUSD",1728843616003,4.07982,2451.1,2450.9,2.34239862]
["bitfinex","ETHUSD",1728843616435,4.07982,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843616642,4.07982,2451.1,2450.9,2.34239862]
["bitfinex","ETHUSD",1728843617320,4.07982,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843625056,4.07982,2451.1,2450.9,2.34239862]
["bitfinex","ETHUSD",1728843625654,4.07996,2451.0,2450.9,2.34239862]
["bitfinex","ETHUSD",1728843626056,4.07996,2451.0,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843626672,4.07982,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843627003,4.07982,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843627863,4.08021,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1728843628017,4.07998,2451.0,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843628230,4.07998,2451.0,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843634681,4.07998,2451.0,2450.8,2.33879862]
["bitfinex","ETHUSD",1728843634843,4.07998,2451.0,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843636185,0.85004502,2451.2,2450.9,1.59689716]
["bitfinex","ETHUSD",1728843636355,0.85004502,2451.2,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843636557,0.85004502,2451.2,2451.1,6.41859862]
["bitfinex","ETHUSD",1728843636777,1.27378109,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1728843636778,0.85004502,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1728843637089,0.85004502,2451.5,2451.3,1.59687796]
["bitfinex","ETHUSD",1728843637257,0.85004502,2451.6,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843637440,0.85004502,2451.6,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843639892,0.85004502,2451.6,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843640093,4.90382,2451.4,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843640479,0.8245,2451.4,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843640797,4.90385,2451.4,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843644774,4.0797,2451.2,2450.9,0.8238]
["bitfinex","ETHUSD",1728843645106,4.92959502,2451.3,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843645274,4.92968502,2451.2,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843648120,4.0798,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843648289,0.8245,2451.0,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843648613,0.8245,2451.0,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843649416,4.92984502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843650408,4.92984502,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843651581,4.92984502,2451.1,2450.7,4.90419]
["bitfinex","ETHUSD",1728843651776,4.92984502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843651970,4.92984502,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843652206,4.92984502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843652415,4.92984502,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843652816,4.92984502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843655399,4.92984502,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843655632,4.92984502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843655844,0.85004502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843656048,4.92986502,2451.1,2450.7,4.90419]
["bitfinex","ETHUSD",1728843656193,4.92986502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843657448,0.85004502,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843657613,0.85004502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843657820,0.85004502,2451.0,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843658023,6.17792109,2451.2,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843658024,0.85004502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843658539,0.85004502,2451.1,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843659240,0.85004502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843660347,4.93004502,2451.0,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843660543,4.93004502,2451.0,2450.5,1.06333693]
["bitfinex","ETHUSD",1728843660753,4.88561,2450.9,2450.6,1.51529862]
["bitfinex","ETHUSD",1728843660904,4.88561,2450.9,2450.7,0.1277952]
["bitfinex","ETHUSD",1728843661104,4.88561,2450.9,2450.6,1.51529862]
["bitfinex","ETHUSD",1728843661339,0.8054,2450.9,2450.7,0.12779474]
["bitfinex","ETHUSD",1728843661649,4.93004502,2451.0,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843661820,0.85004502,2451.0,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843662747,4.93003502,2451.0,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843663407,0.85004502,2451.0,2450.8,1.51529862]
["bitfinex","ETHUSD",1728843667029,0.85004502,2451.0,2450.9,2.32719862]
["bitfinex","ETHUSD",1728843667379,0.85004502,2451.2,2450.9,2.32719862]
["bitfinex","ETHUSD",1728843667524,0.85004502,2451.1,2450.9,0.89349276]
["bitfinex","ETHUSD",1728843667722,0.85004502,2451.1,2450.9,0.8119]
["bitfinex","ETHUSD",1728843668221,0.85004502,2451.2,2450.9,4.97360437]
["bitfinex","ETHUSD",1728843668428,0.85004502,2451.2,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843668631,0.85004502,2451.2,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843671082,0.85004502,2451.1,2450.7,8.97263]
["bitfinex","ETHUSD",1728843671369,0.85004502,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843672235,4.07996,2451.0,2450.5,0.8119]
["bitfinex","ETHUSD",1728843672382,5.73543502,2451.0,2450.6,1.64309286]
["bitfinex","ETHUSD",1728843672585,5.73543502,2451.0,2450.7,1.64309286]
["bitfinex","ETHUSD",1728843672746,5.73543502,2451.0,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843673481,1.65544502,2451.0,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843674252,5.73544502,2451.0,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843674678,4.08014,2450.9,2450.6,1.51529862]
["bitfinex","ETHUSD",1728843674882,4.08014,2450.9,2450.7,0.12779705]
["bitfinex","ETHUSD",1728843675041,4.08014,2450.9,2450.5,4.89259]
["bitfinex","ETHUSD",1728843675247,4.08014,2450.9,2450.6,0.12779634]
["bitfinex","ETHUSD",1728843675448,9.01041502,2450.9,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843675747,4.93018502,2450.9,2450.6,0.12779942]
["bitfinex","ETHUSD",1728843675948,4.08038,2450.8,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843676170,4.08038,2450.8,2450.6,0.12780097]
["bitfinex","ETHUSD",1728843676362,5.99219868,2450.9,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843676564,5.99219868,2450.9,2450.6,0.12780089]
["bitfinex","ETHUSD",1728843676565,10.07246868,2450.9,2450.6,0.12780089]
["bitfinex","ETHUSD",1728843676764,5.99219868,2450.9,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843676993,4.90636,2450.7,2450.6,0.12780173]
["bitfinex","ETHUSD",1728843677203,4.90636,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843677492,4.90636,2450.7,2450.5,0.12780921]
["bitfinex","ETHUSD",1728843677700,4.90636,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843677701,4.08079,2450.5,2450.2,1.06330523]
["bitfinex","ETHUSD",1728843677901,4.90694,2450.4,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843678104,4.90694,2450.4,2450.2,0.12782536]
["bitfinex","ETHUSD",1728843678400,4.90694,2450.4,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843678810,4.0813,2450.2,2449.9,1.51529862]
["bitfinex","ETHUSD",1728843679019,4.0813,2450.2,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843679163,4.0813,2450.2,2449.9,1.51529862]
["bitfinex","ETHUSD",1728843679363,4.0813,2450.2,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843679364,4.08141,2450.2,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843679865,4.08116,2450.3,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843680108,1.67808286,2450.4,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843680262,5.35470109,2450.5,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843680263,4.93310286,2450.5,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843680466,4.93310286,2450.5,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843680663,4.08097,2450.4,2450.1,2.33159862]
["bitfinex","ETHUSD",1728843680969,4.08097,2450.4,2450.0,1.51529862]
["bitfinex","ETHUSD",1728843681763,4.08097,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1728843681764,4.90712,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1728843682013,4.90712,2450.3,2449.9,1.51529862]
["bitfinex","ETHUSD",1728843682673,4.08147,2450.1,2449.9,1.51529862]
["bitfinex","ETHUSD",1728843682876,4.08147,2450.1,2449.8,1.51529862]
["bitfinex","ETHUSD",1728843683639,4.08147,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1728843683776,0.8259,2450.0,2449.7,1.51529862]
["bitfinex","ETHUSD",1728843683980,4.08197,2449.8,2449.6,1.51529862]
["bitfinex","ETHUSD",1728843684333,4.08192,2449.9,2449.6,1.51529862]
["bitfinex","ETHUSD",1728843684824,4.08197,2449.8,2449.6,1.51529862]
["bitfinex","ETHUSD",1728843685828,4.90767,2450.0,2449.6,1.51529862]
["bitfinex","ETHUSD",1728843686125,4.90767,2450.0,2449.7,1.51529862]
["bitfinex","ETHUSD",1728843686126,6.02235355,2450.0,2449.7,1.51529862]
["bitfinex","ETHUSD",1728843687112,1.94058355,2450.0,2449.7,1.51529862]
["bitfinex","ETHUSD",1728843687429,4.72386686,2450.1,2449.7,1.51529862]
["bitfinex","ETHUSD",1728843687778,4.72386686,2450.1,2449.8,1.51529862]
["bitfinex","ETHUSD",1728843689290,4.72386686,2450.1,2449.6,4.89854]
["bitfinex","ETHUSD",1728843689291,4.08167,2450.0,2449.7,1.51529862]
["bitfinex","ETHUSD",1728843689584,4.08167,2450.0,2449.6,2.33159862]
["bitfinex","ETHUSD",1728843689921,4.08185,2449.9,2449.6,1.51529862]
["bitfinex","ETHUSD",1728843690119,5.04481369,2450.0,2449.6,1.51529862]
["bitfinex","ETHUSD",1728843690726,5.04481369,2450.0,2449.7,1.51529862]
["bitfinex","ETHUSD",1728843691316,5.04481369,2450.0,2449.6,1.51529862]
["bitfinex","ETHUSD",1728843691828,4.90731,2450.2,2449.9,1.51529862]
["bitfinex","ETHUSD",1728843692131,9.04463826,2450.4,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843692132,0.8259,2450.4,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843692877,4.90687,2450.4,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843694037,4.08097,2450.4,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843694185,4.08097,2450.4,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843694533,4.90662,2450.6,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843694710,5.93464327,2450.6,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843694928,5.93464327,2450.6,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843695130,10.01541327,2450.6,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843695429,5.93464327,2450.6,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843695951,10.01539327,2450.6,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843696854,4.08088,2450.5,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843698952,4.90662,2450.6,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843699553,4.90662,2450.6,2450.1,0.8979207]
["bitfinex","ETHUSD",1728843699554,8.98733,2450.6,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843700854,4.90661,2450.6,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843701003,4.90661,2450.6,2450.0,5.59684862]
["bitfinex","ETHUSD",1728843701004,0.7756,2450.3,2450.0,5.59684862]
["bitfinex","ETHUSD",1728843701651,0.7756,2450.3,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843705712,0.7756,2450.3,2450.0,5.59684862]
["bitfinex","ETHUSD",1728843705949,0.7756,2450.3,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843709520,4.08089,2450.5,2450.1,1.51529862]
["bitfinex","ETHUSD",1728843709718,4.85119,2450.5,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843709933,0.7703,2450.5,2450.3,1.51529862]
["bitfinex","ETHUSD",1728843710133,0.7703,2450.5,2450.2,1.51529862]
["bitfinex","ETHUSD",1728843710631,0.0707059,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843710632,4.9215459,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843711960,4.85084,2450.7,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843712299,7.08031,2450.8,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843713371,7.08031,2450.8,2450.4,1.59691104]
["bitfinex","ETHUSD",1728843715448,7.93249286,2450.8,2450.4,1.59691104]
["bitfinex","ETHUSD",1728843715847,4.93249286,2450.8,2450.4,1.59691104]
["bitfinex","ETHUSD",1728843716270,4.08031,2450.8,2450.4,1.59691104]
["bitfinex","ETHUSD",1728843716677,4.93249286,2450.8,2450.4,1.59691104]
["bitfinex","ETHUSD",1728843717276,4.93249286,2450.8,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843718360,4.08031,2450.8,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843718587,4.93249286,2450.8,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843720201,4.93249286,2450.8,2450.3,4.91319]
["bitfinex","ETHUSD",1728843720202,4.08056,2450.7,2450.3,2.34749862]
["bitfinex","ETHUSD",1728843720372,4.08056,2450.7,2450.3,6.42862862]
["bitfinex","ETHUSD",1728843721607,4.93249286,2450.8,2450.4,1.51529862]
["bitfinex","ETHUSD",1728843721810,4.93249286,2450.8,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843722600,9.01288286,2450.8,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843723029,4.93249286,2450.8,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843724040,0.85218286,2450.8,2450.6,1.51529862]
["bitfinex","ETHUSD",1728843724244,0.85218286,2450.8,2450.5,1.51529862]
["bitfinex","ETHUSD",1728843724952,0.85218286,2450.9,2450.7,1.51529862]
["bitfinex","ETHUSD",1728843725115,0.85218286,2450.9,2450.8,5.67719841]
["bitfinex","ETHUSD",1728843725457,0.85218286,2451.1,2450.9,0.7997]
["bitfinex","ETHUSD",1728843725617,0.85218286,2451.2,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843725945,0.85218286,2451.2,2450.9,4.87983]
["bitfinex","ETHUSD",1728843725946,0.85218286,2451.2,2450.9,2.31499862]
["bitfinex","ETHUSD",1728843726447,5.73915286,2451.3,2450.9,2.31499862]
["bitfinex","ETHUSD",1728843726803,5.73915286,2451.3,2450.9,2.3965925]
["bitfinex","ETHUSD",1728843727568,5.73915286,2451.3,2450.9,2.31499862]
["bitfinex","ETHUSD",1728843727706,4.07965,2451.2,2450.9,2.31499862]
["bitfinex","ETHUSD",1728843728914,5.73915286,2451.3,2450.9,2.31499862]
["bitfinex","ETHUSD",1728843728915,0.85218286,2451.3,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843729152,0.85218286,2451.4,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843729333,5.73883286,2451.5,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843729504,4.88665,2451.5,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843729700,5.73883286,2451.5,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843730204,5.73883286,2451.5,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843730613,9.81811286,2451.5,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843730850,9.81810286,2451.5,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843731071,5.73883286,2451.5,2451.0,5.59521862]
["bitfinex","ETHUSD",1728843731347,4.07937,2451.4,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843732662,8.96592,2451.5,2451.0,5.59525862]
["bitfinex","ETHUSD",1728843733728,8.96588,2451.5,2451.0,5.59525862]
["bitfinex","ETHUSD",1728843734619,4.88665,2451.5,2451.0,5.59525862]
["bitfinex","ETHUSD",1728843734821,0.8075,2451.1,2450.7,4.88013]
["bitfinex","ETHUSD",1728843735125,0.8075,2451.1,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843735866,4.07962,2451.3,2450.9,1.51529862]
["bitfinex","ETHUSD",1728843736077,4.88712,2451.3,2451.0,1.51529862]
["bitfinex","ETHUSD",1728843737542,0.8075,2451.3,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843737741,4.07932,2451.4,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843738843,5.72385286,2451.5,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843739938,5.72385286,2451.5,2451.0,6.37495862]
["bitfinex","ETHUSD",1728843740253,9.80309286,2451.5,2451.0,6.37495862]
["bitfinex","ETHUSD",1728843740560,5.72382286,2451.5,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843740887,4.87164,2451.5,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843742193,4.87164,2451.5,2451.0,6.37487862]
["bitfinex","ETHUSD",1728843742194,8.95087,2451.5,2451.0,6.37487862]
["bitfinex","ETHUSD",1728843742414,4.87163,2451.5,2451.1,1.51529862]
["bitfinex","ETHUSD",1728843742755,0.7924,2451.5,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843743967,4.87154,2451.5,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843746101,4.07914,2451.5,2451.2,1.51529862]
["bitfinex","ETHUSD",1728843746905,9.87341902,2451.7,2451.3,1.51529862]
["bitfinex","ETHUSD",1728843747113,9.87341902,2451.7,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843747114,4.94231616,2451.7,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843747258,4.94231616,2451.7,2451.3,1.51529862]
["bitfinex","ETHUSD",1728843747478,4.94231616,2451.7,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843747681,4.87132,2451.7,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843747882,0.85218286,2451.8,2451.6,1.51529862]
["bitfinex","ETHUSD",1728843748184,0.85218286,2451.8,2451.4,4.07917]
["bitfinex","ETHUSD",1728843748185,4.87097,2451.9,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843750580,8.94955,2451.9,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843750982,4.07866,2451.8,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843751428,4.07866,2451.8,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843751925,4.07866,2451.8,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843755244,4.07891,2451.7,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843755539,4.07888,2451.7,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843756298,4.07864,2451.8,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843757023,4.07864,2451.8,2451.6,1.51529862]
["bitfinex","ETHUSD",1728843757334,4.87094,2451.9,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843757548,4.87094,2451.9,2451.6,1.51529862]
["bitfinex","ETHUSD",1728843757909,4.87094,2451.9,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843758764,4.07871,2451.8,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843758928,4.0788,2451.7,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843759652,4.07871,2451.8,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843760556,4.07871,2451.8,2451.3,2.29499862]
["bitfinex","ETHUSD",1728843760760,4.07871,2451.8,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843761520,1.64458286,2451.9,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843761864,4.07865,2451.8,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843762157,4.07865,2451.8,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843762319,4.07865,2451.8,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843762934,4.07882,2451.7,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843764431,4.93083286,2451.8,2451.4,1.51529862]
["bitfinex","ETHUSD",1728843764629,4.93083286,2451.8,2451.5,1.51529862]
["bitfinex","ETHUSD",1728843764869,4.93083286,2451.8,2451.6,1.51529862]
["bitfinex","ETHUSD",1728843764870,0.85218286,2451.8,2451.6,1.51529862]
["bitfinex","ETHUSD",1728843765033,0.85218286,2451.8,2451.7,5.59409862]
["bitfinex","ETHUSD",1728843765859,6.55415479,2452.1,2451.7,5.59409862]
["bitfinex","ETHUSD",1728843765860,5.70796286,2452.1,2451.7,5.59409862]
["bitfinex","ETHUSD",1728843766064,5.70796286,2452.1,2451.8,1.51529862]
["bitfinex","ETHUSD",1728843767385,5.70792286,2452.1,2451.8,1.51529862]
["bitfinex","ETHUSD",1728843767849,0.85218286,2452.1,2451.8,1.51529862]
["bitfinex","ETHUSD",1728843768250,0.85218286,2452.1,2451.9,1.51529862]
["bitfinex","ETHUSD",1728843768496,0.85218286,2452.1,2451.8,1.51529862]
["bitfinex","ETHUSD",1728843769247,0.85218286,2452.1,2451.9,1.51529862]
["bitfinex","ETHUSD",1728843769448,0.85218286,2452.1,2451.9,2.27549862]
["bitfinex","ETHUSD",1728843770030,0.85218286,2452.1,2451.9,0.7602]
["bitfinex","ETHUSD",1728843771084,0.85218286,2452.1,2451.9,2.27549862]
["bitfinex","ETHUSD",1728843776175,4.93036286,2452.1,2451.8,1.51529862]
["bitfinex","ETHUSD",1728843776406,1.62968286,2452.0,2451.6,1.51529862]
["bitfinex","ETHUSD",1728843776619,5.70813286,2452.0,2451.7,1.51529862]
["bitfinex","ETHUSD",1728843777429,9.78658286,2452.0,2451.7,1.51529862]
["bitfinex","ETHUSD",1728843777686,5.70813286,2452.0,2451.7,1.59686804]
["bitfinex","ETHUSD",1728843777957,5.70813286,2452.0,2451.7,1.51529862]
["bitfinex","ETHUSD",1728843778357,5.70813286,2452.0,2451.6,5.59424862]
["bitfinex","ETHUSD",1728843779165,5.70813286,2452.0,2451.7,1.51529862]
["bitfinex","ETHUSD",1728843780219,4.93063286,2452.0,2451.7,1.59063941]
["bitfinex","ETHUSD",1728843780426,4.93034286,2452.1,2451.8,1.51529862]
["bitfinex","ETHUSD",1728843780865,0.85218286,2452.0,2451.8,1.51529862]
["bitfinex","ETHUSD",1728843781076,0.85218286,2452.1,2451.8,1.51529862]
["bitfinex","ETHUSD",1728843781280,0.85218286,2452.1,2451.9,1.51529862]
["bitfinex","ETHUSD",1728843787793,0.26681785,2452.4,2452.2,0.7604]
["bitfinex","ETHUSD",1728843788098,0.26681785,2452.4,2452.3,8.62803369]
["bitfinex","ETHUSD",1728843788099,0.07098041,2452.4,2452.3,8.62803369]
["bitfinex","ETHUSD",1728843788302,0.4270106,2452.8,2452.3,8.62803369]
["bitfinex","ETHUSD",1728843788303,0.4270106,2452.8,2452.7,4.83753]
["bitfinex","ETHUSD",1728843788455,0.4270106,2452.8,2452.7,7.94965224]
["bitfinex","ETHUSD",1728843788651,2.07208109,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1728843788901,2.07208109,2453.4,2453.1,1.51529862]
["bitfinex","ETHUSD",1728843789099,0.7983,2453.4,2453.1,1.51529862]
["bitfinex","ETHUSD",1728843789261,2.07208109,2453.4,2453.1,1.51529862]
["bitfinex","ETHUSD",1728843789462,0.7983,2453.4,2453.2,1.51529862]
["bitfinex","ETHUSD",1728843790717,0.7983,2453.4,2453.1,1.51529862]
["bitfinex","ETHUSD",1728843791605,0.7983,2453.4,2453.0,1.51529862]
["bitfinex","ETHUSD",1728843791787,4.07623,2453.3,2452.5,4.83775]
["bitfinex","ETHUSD",1728843791993,4.07657,2453.1,2452.7,1.51529862]
["bitfinex","ETHUSD",1728843792207,4.07657,2453.1,2452.5,0.7604]
["bitfinex","ETHUSD",1728843792208,4.07657,2453.1,2452.8,1.51529862]
["bitfinex","ETHUSD",1728843793420,4.07635,2453.2,2452.9,1.51529862]
["bitfinex","ETHUSD",1728843793909,4.07635,2453.2,2452.6,0.08153347]
["bitfinex","ETHUSD",1728843794212,4.07635,2453.2,2452.6,4.15880347]
["bitfinex","ETHUSD",1728843796505,4.07635,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1728843797879,4.07648,2453.1,2452.6,4.15883347]
["bitfinex","ETHUSD",1728843798707,8.15308,2453.1,2452.6,4.15883347]
["bitfinex","ETHUSD",1728843799081,4.07648,2453.1,2452.6,4.15883347]
["bitfinex","ETHUSD",1728843799276,8.15308,2453.1,2452.6,4.15883347]
["bitfinex","ETHUSD",1728843799512,4.07648,2453.1,2452.6,4.15883347]
["bitfinex","ETHUSD",1728843800015,8.15305,2453.1,2452.6,4.15883347]
["bitfinex","ETHUSD",1728843800215,4.07648,2453.1,2452.6,4.15883347]
["bitfinex","ETHUSD",1728843800777,4.07678,2453.0,2452.6,0.08153347]
["bitfinex","ETHUSD",1728843801225,4.07678,2453.0,2452.5,8.34536422]
["bitfinex","ETHUSD",1728843801722,4.07678,2453.0,2452.5,12.42274422]
["bitfinex","ETHUSD",1728843801918,4.07678,2453.0,2452.5,8.34536422]
["bitfinex","ETHUSD",1728843802086,0.7815,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1728843802291,0.7815,2452.9,2452.4,8.15517]
["bitfinex","ETHUSD",1728843802489,4.85831,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1728843803306,4.85831,2452.9,2452.4,8.15511]
["bitfinex","ETHUSD",1728843804696,4.85831,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1728843805008,4.85831,2452.9,2452.4,8.1551]
["bitfinex","ETHUSD",1728843805419,4.077,2452.8,2452.3,4.29744422]
["bitfinex","ETHUSD",1728843805621,8.93524,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728843805808,4.85831,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728843806009,8.93521,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728843806337,4.85831,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728843806633,8.9352,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728843806799,4.07705,2452.8,2452.3,12.45294422]
["bitfinex","ETHUSD",1728843807799,4.85831,2452.9,2452.3,8.37514422]
["bitfinex","ETHUSD",1728843807998,4.077,2452.8,2452.3,12.45284422]
["bitfinex","ETHUSD",1728843808330,8.93527,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1728843808897,4.85831,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1728843810590,4.85831,2452.9,2452.3,4.8675]
["bitfinex","ETHUSD",1728843810591,5.7518,2452.9,2452.3,4.8675]
["bitfinex","ETHUSD",1728843810793,8.93523,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1728843811762,8.36040357,2453.3,2452.1,0.41846115]
["bitfinex","ETHUSD",1728843811763,4.85883,2452.6,2452.1,9.36437115]
["bitfinex","ETHUSD",1728843811957,4.85883,2452.6,2452.0,6.50764422]
["bitfinex","ETHUSD",1728843811958,4.85883,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1728843812254,4.85883,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1728843812255,8.93623,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1728843812413,4.85883,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1728843813148,4.85883,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1728843813315,4.07749,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1728843813711,4.07766,2452.4,2451.9,0.7898]
["bitfinex","ETHUSD",1728843813947,4.07766,2452.4,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843814131,4.07766,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843814460,4.0778,2452.3,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843815541,4.8593,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843816917,0.7815,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843817538,0.7815,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728843817539,0.7815,2452.3,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843819554,4.8593,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1728843819757,0.7815,2452.3,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843822771,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843823075,4.07765,2452.4,2452.3,1.51201861]
["bitfinex","ETHUSD",1728843824978,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843825275,4.07765,2452.4,2452.3,1.51201861]
["bitfinex","ETHUSD",1728843827353,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843827588,4.07765,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1728843827589,4.07765,2452.4,2452.3,1.51201861]
["bitfinex","ETHUSD",1728843828375,4.07786,2452.3,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843830221,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843830547,4.07765,2452.4,2452.3,1.51201861]
["bitfinex","ETHUSD",1728843832655,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843835271,4.0778,2452.3,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843835465,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843835685,4.0778,2452.3,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843839469,4.0778,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843840670,4.0778,2452.3,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843841315,4.07765,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1728843841316,4.07765,2452.4,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843841560,4.07765,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1728843841561,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843842743,4.0778,2452.3,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843842940,4.0778,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843845142,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843845807,4.07765,2452.4,2452.3,1.51201861]
["bitfinex","ETHUSD",1728843846006,4.07765,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728843846007,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843846211,4.92709557,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843847240,4.07765,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843847399,4.92709557,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843848014,9.00481557,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843848508,4.92709557,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843850341,0.84944557,2452.4,2452.3,2.33361861]
["bitfinex","ETHUSD",1728843850546,0.84944557,2452.5,2452.3,2.33361861]
["bitfinex","ETHUSD",1728843850764,0.84944557,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843851063,0.84944557,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843851925,0.85412333,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843852314,1.27378109,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843852950,0.8542948,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843853326,5.35101109,2452.7,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843853526,5.35101109,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843853954,1.27378109,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843856112,5.35091109,2452.7,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843856318,0.85472996,2452.6,2452.3,0.8216]
["bitfinex","ETHUSD",1728843857132,0.85472996,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843860429,5.35075109,2452.8,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843860430,0.85472996,2452.7,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843860631,5.35075109,2452.8,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843861362,0.85461375,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843862045,5.35075109,2452.8,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843862344,0.85480915,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843865936,4.93193915,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843867637,0.85480915,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843869735,4.93193915,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843872187,4.93193915,2452.7,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843872361,4.93193915,2452.7,2452.3,0.8216]
["bitfinex","ETHUSD",1728843872362,4.07747,2452.5,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843873356,0.85480915,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843873559,0.85480915,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843873784,4.93210915,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843876289,4.93210915,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843876290,4.07748,2452.5,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843878605,5.73324915,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843879496,9.81062915,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843879672,5.73324915,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843881203,4.93214915,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843881406,4.07734,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843881612,0.85453967,2452.5,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843881765,4.93187967,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843881962,4.07749,2452.5,2452.3,1.51201861]
["bitfinex","ETHUSD",1728843882188,0.85453967,2452.5,2452.3,1.51201861]
["bitfinex","ETHUSD",1728843882395,0.85453967,2452.5,2452.4,1.51201861]
["bitfinex","ETHUSD",1728843886467,0.85453967,2452.5,2452.2,2.28711861]
["bitfinex","ETHUSD",1728843886896,0.85453967,2452.5,2452.2,2.36866968]
["bitfinex","ETHUSD",1728843887818,0.85453967,2452.5,2452.3,0.12771031]
["bitfinex","ETHUSD",1728843888009,0.85453967,2452.5,2452.2,2.36866959]
["bitfinex","ETHUSD",1728843888213,4.93201967,2452.5,2452.3,0.12771138]
["bitfinex","ETHUSD",1728843888371,0.8121,2452.4,2452.0,4.85339]
["bitfinex","ETHUSD",1728843888576,0.8121,2452.4,2452.1,2.52645734]
["bitfinex","ETHUSD",1728843888770,0.8121,2452.4,2452.2,0.12771121]
["bitfinex","ETHUSD",1728843889105,0.8121,2452.4,2452.1,5.59013861]
["bitfinex","ETHUSD",1728843889519,0.8121,2452.4,2452.2,0.12771343]
["bitfinex","ETHUSD",1728843889669,0.8121,2452.4,2452.3,0.12771343]
["bitfinex","ETHUSD",1728843890410,5.74426967,2452.4,2452.3,0.12771343]
["bitfinex","ETHUSD",1728843890616,5.74426967,2452.4,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843890783,5.74426967,2452.4,2452.2,0.12771966]
["bitfinex","ETHUSD",1728843890995,4.07806,2452.2,2451.8,1.63102229]
["bitfinex","ETHUSD",1728843891330,5.74487967,2452.1,2451.9,0.12772107]
["bitfinex","ETHUSD",1728843891507,5.74487967,2452.1,2451.9,1.63973968]
["bitfinex","ETHUSD",1728843891711,4.0783,2452.0,2451.6,4.85399]
["bitfinex","ETHUSD",1728843891914,4.07848,2451.9,2451.7,1.63975832]
["bitfinex","ETHUSD",1728843892208,4.07831,2452.0,2451.8,0.12773971]
["bitfinex","ETHUSD",1728843892390,4.07831,2452.0,2451.7,1.51201861]
["bitfinex","ETHUSD",1728843892590,4.07831,2452.0,2451.8,0.12774043]
["bitfinex","ETHUSD",1728843892778,4.07831,2452.0,2451.8,1.51201861]
["bitfinex","ETHUSD",1728843895030,4.89106,2451.6,2451.2,1.34558574]
["bitfinex","ETHUSD",1728843895246,4.07927,2451.5,2451.3,0.63813769]
["bitfinex","ETHUSD",1728843895533,4.07927,2451.5,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843896430,4.89106,2451.6,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843896590,8.97012,2451.6,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843898104,4.89106,2451.6,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843898312,4.07915,2451.5,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843899716,4.89106,2451.6,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843899925,4.07923,2451.5,2451.2,1.51201861]
["bitfinex","ETHUSD",1728843900096,4.07923,2451.5,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843900097,4.07913,2451.5,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843900815,4.89106,2451.6,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843901032,4.07881,2451.7,2451.5,1.51201861]
["bitfinex","ETHUSD",1728843901199,4.07881,2451.7,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843901597,4.07881,2451.7,2451.5,1.51201861]
["bitfinex","ETHUSD",1728843901848,4.07881,2451.7,2451.4,1.51201861]
["bitfinex","ETHUSD",1728843902137,4.07902,2451.6,2451.4,1.51201861]
["bitfinex","ETHUSD",1728843903593,4.07881,2451.7,2451.5,1.51201861]
["bitfinex","ETHUSD",1728843903793,0.7859,2451.8,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843904024,4.07858,2451.9,2451.7,1.51201861]
["bitfinex","ETHUSD",1728843904225,4.07858,2451.9,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843904542,4.07858,2451.9,2451.4,4.96435607]
["bitfinex","ETHUSD",1728843904840,4.07858,2451.9,2451.7,1.51201861]
["bitfinex","ETHUSD",1728843905013,4.07858,2451.9,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843906095,4.07855,2451.9,2451.7,1.51201861]
["bitfinex","ETHUSD",1728843906300,4.07855,2451.9,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843906501,4.07863,2451.8,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843907242,4.07863,2451.8,2451.7,1.51201861]
["bitfinex","ETHUSD",1728843907404,4.07863,2451.8,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843907798,4.07855,2451.9,2451.7,1.51201861]
["bitfinex","ETHUSD",1728843908036,4.07855,2451.9,2451.8,1.51201861]
["bitfinex","ETHUSD",1728843908843,8.1571,2451.9,2451.7,1.51201861]
["bitfinex","ETHUSD",1728843911302,4.07855,2451.9,2451.7,1.51201861]
["bitfinex","ETHUSD",1728843911640,4.07863,2451.8,2451.7,1.51201861]
["bitfinex","ETHUSD",1728843914150,4.07863,2451.8,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843915742,4.079,2451.6,2451.2,0.7821]
["bitfinex","ETHUSD",1728843915914,4.079,2451.6,2451.4,1.51201861]
["bitfinex","ETHUSD",1728843916113,4.9005,2451.7,2451.5,1.51201861]
["bitfinex","ETHUSD",1728843916720,4.07914,2451.5,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843916917,4.0793,2451.4,2451.2,1.51201861]
["bitfinex","ETHUSD",1728843917654,4.07914,2451.5,2451.0,0.7821]
["bitfinex","ETHUSD",1728843917655,4.07946,2451.3,2451.0,0.7821]
["bitfinex","ETHUSD",1728843917822,4.07946,2451.3,2451.1,1.51201861]
["bitfinex","ETHUSD",1728843918145,4.07946,2451.3,2451.2,1.51201861]
["bitfinex","ETHUSD",1728843920909,4.90321,2451.4,2451.2,1.51201861]
["bitfinex","ETHUSD",1728843921115,4.90321,2451.4,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843922912,4.90321,2451.4,2451.2,1.51201861]
["bitfinex","ETHUSD",1728843923341,4.90321,2451.4,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843925960,4.07946,2451.3,2451.2,1.51201861]
["bitfinex","ETHUSD",1728843926357,4.90321,2451.4,2451.2,1.51201861]
["bitfinex","ETHUSD",1728843927316,4.90321,2451.4,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843928731,4.90321,2451.4,2451.2,1.51201861]
["bitfinex","ETHUSD",1728843929356,0.8239,2451.4,2451.2,1.51201861]
["bitfinex","ETHUSD",1728843933269,4.83527,2451.6,2451.3,1.51201861]
["bitfinex","ETHUSD",1728843933480,0.85383946,2451.8,2451.5,1.51201861]
["bitfinex","ETHUSD",1728843933661,13.55521926,2451.9,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843933965,13.12868946,2451.9,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843934329,0.85383946,2451.8,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843934969,13.12868946,2451.9,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843935423,0.85383946,2451.8,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843936259,4.93247946,2451.8,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843936422,0.85383946,2451.7,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843937162,4.93247946,2451.8,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843937467,0.85383946,2451.7,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843938122,0.85383946,2451.7,2451.5,1.51201861]
["bitfinex","ETHUSD",1728843940276,0.85383946,2451.6,2451.4,1.51201861]
["bitfinex","ETHUSD",1728843942919,0.85383946,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728843942920,0.85383946,2451.6,2451.5,1.51201861]
["bitfinex","ETHUSD",1728843943242,0.85383946,2451.6,2451.5,2.29951861]
["bitfinex","ETHUSD",1728843943849,0.85383946,2451.7,2451.5,2.29951861]
["bitfinex","ETHUSD",1728843944049,0.85383946,2451.7,2451.6,1.51201861]
["bitfinex","ETHUSD",1728843944289,0.85383946,2451.9,2451.7,0.7875]
["bitfinex","ETHUSD",1728843944486,1.69837479,2452.1,2451.8,5.79994319]
["bitfinex","ETHUSD",1728843944487,0.85383946,2452.1,2451.8,5.79994319]
["bitfinex","ETHUSD",1728843944643,0.85383946,2452.1,2452.0,1.51201861]
["bitfinex","ETHUSD",1728843944986,0.85383946,2452.2,2452.0,1.51201861]
["bitfinex","ETHUSD",1728843945171,0.85383946,2452.2,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843945172,0.85509266,2452.2,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843948146,2.12887375,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843948453,0.85509266,2452.3,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843948641,0.85509266,2452.3,2452.2,5.58998861]
["bitfinex","ETHUSD",1728843948845,1.27378109,2452.4,2452.3,0.7875]
["bitfinex","ETHUSD",1728843948846,0.85509266,2452.4,2452.3,0.7875]
["bitfinex","ETHUSD",1728843949077,1.27378109,2452.5,2452.3,2.29951861]
["bitfinex","ETHUSD",1728843949078,0.85509266,2452.5,2452.3,2.29951861]
["bitfinex","ETHUSD",1728843949395,0.85509266,2452.6,2452.4,5.58964861]
["bitfinex","ETHUSD",1728843949587,0.85509266,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843950145,0.85509266,2452.7,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843950483,0.85509266,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843951192,0.85509266,2452.8,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843951496,0.85509266,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843951788,0.85509266,2452.8,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843952544,9.78008266,2452.9,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843953241,5.70318266,2452.9,2452.7,1.51201861]
["bitfinex","ETHUSD",1728843953692,4.07705,2452.8,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843953875,4.07705,2452.8,2452.5,1.51201861]
["bitfinex","ETHUSD",1728843954459,4.07705,2452.8,2452.6,1.51201861]
["bitfinex","ETHUSD",1728843954809,4.07705,2452.8,2451.7,0.2043328]
["bitfinex","ETHUSD",1728843954810,4.07773,2452.4,2451.9,4.86584]
["bitfinex","ETHUSD",1728843954959,4.07773,2452.4,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843955300,4.07773,2452.4,2451.9,4.86584]
["bitfinex","ETHUSD",1728843955301,4.07773,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843960693,8.15547,2452.4,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843960909,4.07781,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1728843961065,4.07781,2452.3,2452.0,1.51201861]
["bitfinex","ETHUSD",1728843961266,4.976404,2452.3,2452.0,1.51201861]
["bitfinex","ETHUSD",1728843962204,4.976404,2452.3,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843962374,4.07781,2452.3,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843963161,4.07781,2452.3,2452.0,48.0]
["bitfinex","ETHUSD",1728843963395,4.07781,2452.3,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843964109,4.90813,2452.4,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843964275,0.8305,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843965109,4.90817,2452.4,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843965780,0.8305,2452.1,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843967016,0.8305,2452.3,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843967195,0.8305,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843968067,0.8305,2452.3,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843969809,4.90834,2452.3,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843970393,4.078,2452.2,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843970595,4.078,2452.2,2452.0,48.0]
["bitfinex","ETHUSD",1728843971409,4.90834,2452.3,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843975327,4.90834,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843976735,4.90834,2452.3,2452.0,49.51201861]
["bitfinex","ETHUSD",1728843978228,4.90834,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843978733,0.85509266,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843979031,4.93268266,2452.5,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843979802,0.85509266,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843981003,4.93268266,2452.5,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843982134,3.85509266,2452.5,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843984034,3.85509266,2452.5,2452.3,1.51201861]
["bitfinex","ETHUSD",1728843984245,0.85509266,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843985547,0.85509266,2452.4,2452.3,1.51201861]
["bitfinex","ETHUSD",1728843986435,0.85509266,2452.4,2452.2,1.51201861]
["bitfinex","ETHUSD",1728843986624,0.85509266,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843989312,0.85509266,2452.2,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843990748,0.85509266,2452.2,2452.1,5.59014861]
["bitfinex","ETHUSD",1728843994992,0.85509266,2452.2,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843997286,1.27378109,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843997782,2.03028109,2452.3,2452.1,1.51201861]
["bitfinex","ETHUSD",1728843998192,1.27378109,2452.2,2452.1,1.51201861]
["bitfinex","ETHUSD",1728844000316,1.27378109,2452.2,2452.1,1.6397451]
["bitfinex","ETHUSD",1728844001402,1.27378109,2452.2,2452.1,5.7178751]
["bitfinex","ETHUSD",1728844001767,1.27378109,2452.2,2452.1,1.6397451]
["bitfinex","ETHUSD",1728844004072,1.27378109,2452.2,2452.1,1.63974614]
["bitfinex","ETHUSD",1728844012785,1.27378109,2452.2,2452.1,5.71787614]
["bitfinex","ETHUSD",1728844013687,1.27378109,2452.2,2452.1,6.50987614]
["bitfinex","ETHUSD",1728844013892,0.8568117,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728844014222,0.8568117,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728844014375,0.8568117,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728844014726,0.8568117,2452.5,2452.4,5.71737614]
["bitfinex","ETHUSD",1728844014878,1.27378109,2452.6,2452.4,5.71737614]
["bitfinex","ETHUSD",1728844015225,1.27378109,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728844015381,1.27378109,2452.6,2452.5,5.71719102]
["bitfinex","ETHUSD",1728844015711,1.27378109,2452.6,2452.5,5.58948861]
["bitfinex","ETHUSD",1728844015922,1.27378109,2452.6,2452.5,5.71719088]
["bitfinex","ETHUSD",1728844016102,0.85640244,2452.6,2452.5,5.71719088]
["bitfinex","ETHUSD",1728844016517,1.27378109,2452.7,2452.5,5.58948861]
["bitfinex","ETHUSD",1728844016814,1.27378109,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728844017122,1.27378109,2452.7,2452.5,1.51201861]
["bitfinex","ETHUSD",1728844017419,0.85609359,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728844018088,1.28436655,2452.7,2452.5,1.51201861]
["bitfinex","ETHUSD",1728844018493,1.28436655,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728844019432,0.85593882,2452.6,2452.5,1.51201861]
["bitfinex","ETHUSD",1728844019721,2.09006655,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728844020019,0.85583133,2452.5,2452.4,1.51201861]
["bitfinex","ETHUSD",1728844023827,0.85583133,2452.5,2452.2,5.58990861]
["bitfinex","ETHUSD",1728844024033,0.85564036,2452.4,2452.2,5.58990861]
["bitfinex","ETHUSD",1728844024393,0.85564036,2452.4,2452.3,1.51201861]
["bitfinex","ETHUSD",1728844024740,2.09006655,2452.6,2452.3,5.58978861]
["bitfinex","ETHUSD",1728844024741,0.85564036,2452.5,2452.3,5.58978861]
["bitfinex","ETHUSD",1728844028124,0.85564036,2452.5,2452.4,1.51201861]
["bitfinex","ETHUSD",1728844028910,1.66134036,2452.6,2452.4,1.51201861]
["bitfinex","ETHUSD",1728844029128,0.85564036,2452.6,2452.5,5.58948861]
["bitfinex","ETHUSD",1728844029579,0.85564036,2452.7,2452.5,5.58948861]
["bitfinex","ETHUSD",1728844029756,1.28436655,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728844029945,2.05746655,2452.8,2452.6,1.51201861]
["bitfinex","ETHUSD",1728844030461,0.85600953,2452.7,2452.6,1.51201861]
["bitfinex","ETHUSD",1728844030772,0.85600953,2452.7,2452.6,5.58931861]
["bitfinex","ETHUSD",1728844031177,0.85600953,2452.8,2452.6,6.35691861]
["bitfinex","ETHUSD",1728844031472,0.85600953,2452.8,2452.7,1.51201861]
["bitfinex","ETHUSD",1728844034333,0.85600953,2452.8,2452.7,5.58914861]
["bitfinex","ETHUSD",1728844034531,0.85600953,2452.9,2452.7,7.92616722]
["bitfinex","ETHUSD",1728844034768,0.85600953,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728844034975,0.85600953,2453.2,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844035143,0.85600953,2453.4,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844035471,0.85600953,2453.4,2453.1,5.58845861]
["bitfinex","ETHUSD",1728844035671,0.85600953,2453.4,2453.3,1.51201861]
["bitfinex","ETHUSD",1728844036374,0.85600953,2453.4,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844036375,4.07623,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844036531,4.93144371,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844037146,0.85521371,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844037383,0.85521371,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1728844037582,0.85521371,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844037732,5.74840371,2453.4,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844037931,0.85521371,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844038149,9.82449371,2453.4,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844038571,9.82445371,2453.4,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844038878,9.82442371,2453.4,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844039259,4.07615,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844039878,4.07615,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844041042,4.07615,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844041670,4.07615,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844042140,4.07633,2453.2,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844042542,4.07633,2453.2,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844043964,4.07633,2453.2,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844046082,4.07633,2453.2,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844047181,4.07633,2453.2,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844053454,4.07615,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844053662,4.07615,2453.3,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844053887,4.07615,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844054700,4.07615,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844055183,8.15239,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844055700,1.11090703,2453.3,2452.7,0.7668]
["bitfinex","ETHUSD",1728844055927,4.90298,2452.9,2452.4,3.7668]
["bitfinex","ETHUSD",1728844056216,4.90298,2452.9,2452.7,1.51201861]
["bitfinex","ETHUSD",1728844056764,0.8261,2452.9,2452.7,1.51201861]
["bitfinex","ETHUSD",1728844056994,0.8261,2452.9,2452.8,1.51201861]
["bitfinex","ETHUSD",1728844057201,4.9029,2452.9,2452.7,1.51201861]
["bitfinex","ETHUSD",1728844057707,4.9029,2452.9,2452.8,1.51201861]
["bitfinex","ETHUSD",1728844058261,0.7508,2453.1,2452.8,1.51201861]
["bitfinex","ETHUSD",1728844058462,0.7508,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844058663,1.78383803,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844058898,5.86008803,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844059202,5.86008803,2453.3,2452.9,1.51201861]
["bitfinex","ETHUSD",1728844059366,4.07632,2453.2,2452.9,1.51201861]
["bitfinex","ETHUSD",1728844059703,4.0765,2453.1,2452.9,1.51201861]
["bitfinex","ETHUSD",1728844060059,0.85521371,2453.1,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844063298,0.85521371,2453.1,2453.0,2.30501861]
["bitfinex","ETHUSD",1728844064998,0.85521371,2453.2,2453.0,2.30501861]
["bitfinex","ETHUSD",1728844065299,4.93154371,2453.2,2453.0,2.30501861]
["bitfinex","ETHUSD",1728844065877,0.85521371,2453.2,2453.1,6.40578861]
["bitfinex","ETHUSD",1728844066212,0.85521371,2453.7,2453.2,4.8936]
["bitfinex","ETHUSD",1728844066406,0.85521371,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844067968,0.85521371,2453.8,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844068470,4.93052371,2453.8,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844069068,4.93069371,2453.7,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844069671,4.93069371,2453.7,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844070015,4.07548,2453.7,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844070666,4.07548,2453.7,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844071676,4.93069371,2453.7,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844071878,4.07548,2453.7,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844072183,4.93069371,2453.7,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844073312,4.93069371,2453.7,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844074400,4.93069371,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844074605,4.93069371,2453.7,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844075197,4.93069371,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844075517,0.85521371,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844075889,0.85521371,2453.8,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844076095,0.85521371,2453.8,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844076924,6.15704655,2453.9,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844077522,6.15704655,2453.9,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844077731,0.85509894,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844078017,0.85509894,2453.8,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844078223,0.85509894,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844078387,0.85509894,2453.8,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844078924,0.85509894,2453.7,2453.2,4.89347]
["bitfinex","ETHUSD",1728844079120,4.93068894,2453.7,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844079329,4.07564,2453.6,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844079630,4.07564,2453.6,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844079793,4.07564,2453.6,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844079996,4.07564,2453.6,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844080234,4.88534,2453.6,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844080600,1.66479894,2453.6,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844080783,4.07581,2453.5,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844081192,0.85509894,2453.6,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844081500,4.93068894,2453.7,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844081705,4.93068894,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844082326,4.93068894,2453.7,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844082327,4.07564,2453.6,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844082534,4.07589,2453.5,2453.2,0.8173]
["bitfinex","ETHUSD",1728844082835,4.07589,2453.5,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844083497,4.93098894,2453.5,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844084018,4.07604,2453.4,2453.2,0.8173]
["bitfinex","ETHUSD",1728844084189,4.07604,2453.4,2453.3,1.51201861]
["bitfinex","ETHUSD",1728844084824,4.93098894,2453.5,2453.3,1.51201861]
["bitfinex","ETHUSD",1728844085136,4.07589,2453.5,2453.4,1.51201861]
["bitfinex","ETHUSD",1728844086791,4.07616,2453.3,2452.9,0.804]
["bitfinex","ETHUSD",1728844086996,4.07616,2453.3,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844087530,4.07616,2453.3,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844087531,4.07649,2453.1,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844087696,4.0764,2453.2,2453.0,1.51201861]
["bitfinex","ETHUSD",1728844087896,4.0764,2453.2,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844092922,4.0764,2453.2,2452.7,4.82851]
["bitfinex","ETHUSD",1728844093174,4.0764,2453.2,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844094154,0.85509894,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844094328,0.85509894,2453.3,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844094510,4.93123894,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844095620,4.93123894,2453.3,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844095819,4.07614,2453.3,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844096015,4.93123894,2453.3,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844096729,4.93123894,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844096950,9.00746894,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844097117,4.93123894,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844100122,1.62869894,2453.4,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844100346,1.62869894,2453.4,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844100940,0.85509894,2453.3,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844101625,5.70469894,2453.4,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844101821,5.70469894,2453.4,2453.0,4.90391]
["bitfinex","ETHUSD",1728844101822,5.70469894,2453.4,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844102022,5.70469894,2453.4,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844102222,0.85509894,2453.3,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844105686,0.85509894,2453.3,2453.1,1.51201861]
["bitfinex","ETHUSD",1728844107180,0.85509894,2453.3,2453.2,1.51201861]
["bitfinex","ETHUSD",1728844107489,0.85509894,2453.3,2453.2,5.58831861]
["bitfinex","ETHUSD",1728844108585,0.85509894,2453.3,2453.2,6.36151861]
["bitfinex","ETHUSD",1728844109891,0.85509894,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728844110181,0.85509894,2453.7,2453.5,0.7732]
["bitfinex","ETHUSD",1728844110395,0.85509894,2453.7,2453.6,5.58765861]
["bitfinex","ETHUSD",1728844110550,0.85509894,2453.8,2453.6,5.58765861]
["bitfinex","ETHUSD",1728844110887,0.85509894,2453.7,2453.6,5.58765861]
["bitfinex","ETHUSD",1728844111246,0.85509894,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844111585,0.85509894,2453.7,2453.6,5.58765861]
["bitfinex","ETHUSD",1728844112289,0.85509894,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844113886,0.85509894,2453.8,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844114195,0.85509894,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844115654,4.07547,2453.7,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844115850,4.93130741,2453.7,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844116063,0.85583741,2453.7,2453.5,1.51201861]
["bitfinex","ETHUSD",1728844116294,0.85583741,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844119472,0.85583741,2453.7,2453.6,5.58765861]
["bitfinex","ETHUSD",1728844119674,0.85583741,2453.7,2453.6,6.37005861]
["bitfinex","ETHUSD",1728844120415,0.85583741,2453.8,2453.6,6.37005861]
["bitfinex","ETHUSD",1728844120716,0.85583741,2453.8,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844122319,0.85583741,2453.8,2453.6,2.29441861]
["bitfinex","ETHUSD",1728844127804,0.85583741,2453.8,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844128318,0.85583741,2453.8,2453.6,2.29441861]
["bitfinex","ETHUSD",1728844131699,0.85583741,2453.8,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844132405,0.85583741,2453.9,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844132913,0.85583741,2453.8,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844136398,0.85583741,2453.9,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844136735,0.85583741,2453.8,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844140627,0.85583741,2453.9,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844140828,5.35934655,2454.0,2453.8,1.51201861]
["bitfinex","ETHUSD",1728844141112,1.28436655,2453.9,2453.8,1.51201861]
["bitfinex","ETHUSD",1728844145845,1.28436655,2453.9,2453.7,1.51201861]
["bitfinex","ETHUSD",1728844146007,5.35964655,2453.9,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844146209,0.8557855,2453.7,2453.6,1.51201861]
["bitfinex","ETHUSD",1728844150548,0.8557855,2453.7,2453.6,5.58765861]
["bitfinex","ETHUSD",1728844151461,1.28436655,2453.8,2453.6,5.58765861]
["bitfinex","ETHUSD",1728844151623,0.85634021,2453.9,2453.7,4.15697753]
["bitfinex","ETHUSD",1728844151943,0.85634021,2453.9,2453.8,5.58732861]
["bitfinex","ETHUSD",1728844152116,0.85634021,2453.9,2453.8,6.43042614]
["bitfinex","ETHUSD",1728844152456,0.85634021,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728844152741,0.85634021,2454.0,2453.9,5.58715861]
["bitfinex","ETHUSD",1728844152929,0.85634021,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728844153130,0.85634021,2454.1,2454.0,5.58698861]
["bitfinex","ETHUSD",1728844153338,0.85634021,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728844153514,0.85634021,2454.2,2454.1,5.58682861]
["bitfinex","ETHUSD",1728844153710,0.85634021,2454.2,2454.1,7.09884722]
["bitfinex","ETHUSD",1728844154039,1.28436655,2454.3,2454.2,4.83624]
["bitfinex","ETHUSD",1728844154040,0.85634021,2454.3,2454.2,4.83624]
["bitfinex","ETHUSD",1728844154235,0.85634021,2454.3,2454.2,7.94176053]
["bitfinex","ETHUSD",1728844154412,0.85634021,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728844154622,0.85634021,2454.4,2454.3,5.58649861]
["bitfinex","ETHUSD",1728844155053,1.28436655,2454.5,2454.3,1.51201861]
["bitfinex","ETHUSD",1728844155262,1.28436655,2454.5,2454.4,5.58632861]
["bitfinex","ETHUSD",1728844156063,1.28436655,2454.5,2454.4,1.51201861]
["bitfinex","ETHUSD",1728844156564,5.35850655,2454.5,2454.2,0.7616]
["bitfinex","ETHUSD",1728844156721,0.85559291,2454.3,2454.1,1.51201861]
["bitfinex","ETHUSD",1728844156922,0.85559291,2454.3,2454.2,1.51201861]
["bitfinex","ETHUSD",1728844157332,0.85559291,2454.4,2454.2,1.51201861]
["bitfinex","ETHUSD",1728844157630,0.85559291,2454.4,2454.3,1.51201861]
["bitfinex","ETHUSD",1728844158974,4.92990291,2454.4,2454.3,1.51201861]
["bitfinex","ETHUSD",1728844159677,0.85559291,2454.4,2454.3,1.51201861]
["bitfinex","ETHUSD",1728844160137,4.92990291,2454.4,2454.3,1.51201861]
["bitfinex","ETHUSD",1728844160735,4.87806,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1728844161078,4.87806,2454.2,2454.1,1.51201861]
["bitfinex","ETHUSD",1728844166777,4.07491,2454.1,2453.7,0.7643]
["bitfinex","ETHUSD",1728844166989,1.65899291,2454.2,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844167280,0.85559291,2454.1,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844167871,5.73364291,2454.2,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844168079,5.73364291,2454.2,2454.1,1.51201861]
["bitfinex","ETHUSD",1728844168580,5.73364291,2454.2,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844168889,5.73364291,2454.2,2454.1,1.51201861]
["bitfinex","ETHUSD",1728844169756,5.73364291,2454.2,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844171177,4.93024291,2454.2,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844171543,9.00499291,2454.2,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844172767,0.85559291,2454.1,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844173504,4.93024291,2454.2,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844173709,4.93040291,2454.1,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844174057,4.07481,2454.1,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844174268,4.93040291,2454.1,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844175470,4.93040291,2454.1,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844175681,4.07481,2454.1,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844175903,4.93040291,2454.1,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844176106,4.93040291,2454.1,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844176599,4.93040291,2454.1,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844176980,4.93040291,2454.1,2454.0,1.51201861]
["bitfinex","ETHUSD",1728844179510,4.93040291,2454.1,2453.7,0.7643]
["bitfinex","ETHUSD",1728844179748,4.93040291,2454.1,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844179954,6.20951533,2454.1,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844181011,6.20951533,2454.1,2453.6,4.07557]
["bitfinex","ETHUSD",1728844181012,0.8192,2454.0,2453.8,1.51201861]
["bitfinex","ETHUSD",1728844181219,0.8192,2454.0,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844183556,1.67479291,2454.0,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844187406,0.85559291,2454.0,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844195533,1.28436655,2454.1,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844196007,0.85607178,2454.0,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844197122,1.28436655,2454.0,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844198331,1.28436655,2454.1,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844199176,1.28436655,2454.0,2453.9,1.51201861]
["bitfinex","ETHUSD",1728844199591,1.69837479,2454.1,2453.9,7.18067962]
["bitfinex","ETHUSD",1728844199592,0.85628799,2454.1,2453.9,7.18067962]
["bitfinex","ETHUSD",1728844199866,0.85628799,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1728844200069,0.85628799,2454.4,2454.2,6.33865861]
["bitfinex","ETHUSD",1728844200268,1.28436655,2454.4,2454.2,4.82664]
["bitfinex","ETHUSD",1728844200478,2.45657479,2454.6,2454.2,4.82664]
["bitfinex","ETHUSD",1728844200479,0.85621995,2454.3,2454.2,4.82664]
["bitfinex","ETHUSD",1728844200675,0.85621995,2454.3,2454.2,6.33865861]
["bitfinex","ETHUSD",1728844201267,1.28436655,2454.5,2454.3,4.62448]
["bitfinex","ETHUSD",1728844201268,0.85621995,2454.4,2454.3,4.62448]
["bitfinex","ETHUSD",1728844201470,0.85621995,2454.4,2454.3,6.21797767]
["bitfinex","ETHUSD",1728844201668,1.28436655,2454.6,2454.3,6.21797767]
["bitfinex","ETHUSD",1728844201669,0.85621995,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1728844201870,0.85621995,2454.5,2454.4,1.51201861]
["bitfinex","ETHUSD",1728844202587,0.85621995,2454.5,2454.4,5.58632861]
["bitfinex","ETHUSD",1728844203561,0.85621995,2454.5,2454.4,1.51201861]
["bitfinex","ETHUSD",1728844204094,0.85621995,2454.5,2454.4,6.88832861]
["bitfinex","ETHUSD",1728844204387,1.28436655,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728844204552,1.28436655,2454.7,2454.6,1.51201861]
["bitfinex","ETHUSD",1728844205312,1.28436655,2454.7,2454.4,1.51201861]
["bitfinex","ETHUSD",1728844205313,0.7582,2454.6,2454.4,1.51201861]
["bitfinex","ETHUSD",1728844205592,0.85567132,2454.6,2454.5,1.51201861]
["bitfinex","ETHUSD",1728844206593,0.85567132,2454.6,2454.5,5.58615861]
["bitfinex","ETHUSD",1728844207093,0.85567132,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728844207285,0.85567132,2454.7,2454.6,5.58599861]
["bitfinex","ETHUSD",1728844207484,0.85567132,2454.7,2454.6,6.33799861]
["bitfinex","ETHUSD",1728844208696,0.85567132,2455.1,2454.8,0.752]
["bitfinex","ETHUSD",1728844208897,1.28436655,2455.2,2455.0,1.51201861]
["bitfinex","ETHUSD",1728844208898,0.85567132,2455.2,2455.0,1.51201861]
["bitfinex","ETHUSD",1728844209070,4.07298,2455.2,2455.1,1.51201861]
["bitfinex","ETHUSD",1728844209275,0.85567132,2455.3,2455.1,1.51201861]
["bitfinex","ETHUSD",1728844209461,0.85567132,2455.3,2455.1,0.752]
["bitfinex","ETHUSD",1728844209661,0.85567132,2455.3,2455.2,1.51201861]
["bitfinex","ETHUSD",1728844209860,0.97640062,2455.4,2455.2,1.51201861]
["bitfinex","ETHUSD",1728844210161,0.97640062,2455.4,2455.3,1.51201861]
["bitfinex","ETHUSD",1728844210381,0.1207293,2455.4,2455.3,1.51201861]
["bitfinex","ETHUSD",1728844210760,4.1933793,2455.4,2455.2,1.51201861]
["bitfinex","ETHUSD",1728844211184,0.1207293,2455.4,2455.2,1.51201861]
["bitfinex","ETHUSD",1728844211415,0.1207293,2455.4,2455.3,1.51201861]
["bitfinex","ETHUSD",1728844212064,0.1207293,2455.4,2455.2,1.51201861]
["bitfinex","ETHUSD",1728844212874,0.1207293,2455.4,2455.3,1.51201861]
["bitfinex","ETHUSD",1728844216024,0.1207293,2455.4,2455.3,8.39885722]
["bitfinex","ETHUSD",1728844216705,0.1207293,2455.4,2455.3,6.88683861]
["bitfinex","ETHUSD",1728844217310,0.1207293,2455.4,2455.3,6.96827246]
["bitfinex","ETHUSD",1728844217538,0.1207293,2455.4,2455.3,8.48029107]
["bitfinex","ETHUSD",1728844217708,0.1207293,2455.4,2455.3,8.39885722]
["bitfinex","ETHUSD",1728844219341,0.1207293,2455.4,2455.3,11.39885722]
["bitfinex","ETHUSD",1728844219698,0.42625848,2456.3,2456.1,0.7552]
["bitfinex","ETHUSD",1728844219899,0.807,2456.5,2456.1,0.83661979]
["bitfinex","ETHUSD",1728844220101,0.807,2456.5,2456.4,1.51201861]
["bitfinex","ETHUSD",1728844222394,4.07101,2456.4,2456.3,1.51201861]
["bitfinex","ETHUSD",1728844222593,0.807,2456.6,2456.1,0.7552]
["bitfinex","ETHUSD",1728844222831,4.07111,2456.4,2456.2,1.51201861]
["bitfinex","ETHUSD",1728844222995,4.07111,2456.4,2456.3,1.51201861]
["bitfinex","ETHUSD",1728844225241,4.07116,2456.3,2456.2,1.51201861]
["bitfinex","ETHUSD",1728844225422,4.07111,2456.4,2456.2,1.51201861]
["bitfinex","ETHUSD",1728844225756,0.07085175,2456.9,2456.4,1.3052]
["bitfinex","ETHUSD",1728844226040,0.42622955,2457.2,2456.8,1.51201861]
["bitfinex","ETHUSD",1728844226041,4.06984,2457.1,2456.8,1.51201861]
["bitfinex","ETHUSD",1728844226221,8.13954,2457.2,2457.0,1.51201861]
["bitfinex","ETHUSD",1728844226426,4.07027,2456.9,2456.4,0.7552]
["bitfinex","ETHUSD",1728844226650,4.07035,2456.8,2456.4,0.7552]
["bitfinex","ETHUSD",1728844227435,4.07035,2456.8,2456.7,1.51201861]
["bitfinex","ETHUSD",1728844227734,4.0705,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1728844227948,4.07092,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1728844228729,8.14189,2456.5,2456.4,1.51201861]
["bitfinex","ETHUSD",1728844228928,4.07102,2456.4,2456.3,1.51201861]
["bitfinex","ETHUSD",1728844229605,4.87769,2456.6,2456.3,1.51201861]
["bitfinex","ETHUSD",1728844229606,8.9485,2456.6,2456.3,1.51201861]
["bitfinex","ETHUSD",1728844229804,4.87769,2456.6,2456.5,1.51201861]
["bitfinex","ETHUSD",1728844231405,4.07052,2456.7,2456.5,1.51201861]
["bitfinex","ETHUSD",1728844231612,4.07052,2456.7,2456.6,1.51201861]
["bitfinex","ETHUSD",1728844232955,4.07026,2456.9,2456.6,2.26721861]
["bitfinex","ETHUSD",1728844233250,4.07026,2456.9,2456.8,1.51201861]
["bitfinex","ETHUSD",1728844234116,4.87694,2457.1,2456.8,1.51201861]
["bitfinex","ETHUSD",1728844234416,4.07002,2457.0,2456.9,1.51201861]
["bitfinex","ETHUSD",1728844235614,8.94629,2457.3,2456.9,1.51201861]
["bitfinex","ETHUSD",1728844235833,4.87662,2457.3,2457.2,1.51201861]
["bitfinex","ETHUSD",1728844236265,4.06967,2457.2,2457.1,1.51201861]
["bitfinex","ETHUSD",1728844237248,0.4261356,2457.3,2457.1,1.51201861]
["bitfinex","ETHUSD",1728844237442,0.4261356,2457.3,2457.1,2.26401861]
["bitfinex","ETHUSD",1728844237642,0.4261356,2457.3,2457.2,1.51201861]
["bitfinex","ETHUSD",1728844238074,4.06991,2457.1,2456.7,0.752]
["bitfinex","ETHUSD",1728844238387,4.06976,2457.2,2457.0,1.51201861]
["bitfinex","ETHUSD",1728844238585,4.06976,2457.2,2456.8,0.05700773]
["bitfinex","ETHUSD",1728844238586,4.06976,2457.2,2457.1,1.51201861]
["bitfinex","ETHUSD",1728844238743,4.06976,2457.2,2457.0,1.51201861]
["bitfinex","ETHUSD",1728844239347,0.4261356,2457.3,2457.0,1.51201861]
["bitfinex","ETHUSD",1728844239587,4.4957256,2457.3,2457.1,1.51201861]
["bitfinex","ETHUSD",1728844239808,4.4957256,2457.3,2457.0,1.51201861]
["bitfinex","ETHUSD",1728844240113,4.4957256,2457.3,2457.0,1.57400544]
["bitfinex","ETHUSD",1728844240279,4.4957256,2457.3,2457.0,1.51201861]
["bitfinex","ETHUSD",1728844240776,0.7991,2457.2,2456.4,0.752]
["bitfinex","ETHUSD",1728844240981,4.07031,2456.9,2456.8,1.51201861]
["bitfinex","ETHUSD",1728844241305,4.07031,2456.9,2456.4,4.82291]
["bitfinex","ETHUSD",1728844241515,4.07031,2456.9,2456.7,1.51201861]
["bitfinex","ETHUSD",1728844241680,8.14059,2456.9,2456.7,1.51201861]
["bitfinex","ETHUSD",1728844241874,4.07028,2456.9,2456.8,1.51201861]
["bitfinex","ETHUSD",1728844243773,4.07028,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1728844244684,4.07028,2456.9,2456.5,4.62082]
["bitfinex","ETHUSD",1728844245086,4.07051,2456.7,2456.4,0.752]
["bitfinex","ETHUSD",1728844245409,4.86944,2456.8,2456.4,0.752]
["bitfinex","ETHUSD",1728844245906,4.07051,2456.7,2456.4,0.752]
["bitfinex","ETHUSD",1728844247290,4.86943,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1728844247482,0.7991,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1728844247973,0.7991,2456.8,2456.4,4.62097]
["bitfinex","ETHUSD",1728844248173,4.07028,2456.9,2456.4,4.62097]
["bitfinex","ETHUSD",1728844248610,0.7991,2457.0,2456.6,4.62066]
["bitfinex","ETHUSD",1728844248815,4.06993,2457.1,2456.6,8.69132]
["bitfinex","ETHUSD",1728844249002,4.06993,2457.1,2456.6,4.62066]
["bitfinex","ETHUSD",1728844249511,0.7991,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728844250435,4.06961,2457.3,2456.9,0.83339597]
["bitfinex","ETHUSD",1728844250924,8.13921,2457.3,2456.9,0.83339597]
["bitfinex","ETHUSD",1728844251076,8.1392,2457.3,2456.9,0.752]
["bitfinex","ETHUSD",1728844253124,4.0696,2457.3,2456.9,0.752]
["bitfinex","ETHUSD",1728844253299,8.13923,2457.3,2456.9,0.752]
["bitfinex","ETHUSD",1728844253531,4.06968,2457.2,2456.9,0.752]
["bitfinex","ETHUSD",1728844256515,4.0696,2457.3,2456.9,0.752]
["bitfinex","ETHUSD",1728844257946,4.06958,2457.3,2456.9,0.752]
["bitfinex","ETHUSD",1728844258448,0.42608964,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1728844258749,0.42608964,2457.2,2457.1,4.69085335]
["bitfinex","ETHUSD",1728844260144,0.42608964,2457.2,2457.1,0.62102335]
["bitfinex","ETHUSD",1728844260351,0.42608964,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1728844261555,0.42608964,2457.2,2457.1,4.69739448]
["bitfinex","ETHUSD",1728844261931,0.42608964,2457.2,2457.1,5.45049448]
["bitfinex","ETHUSD",1728844262877,4.06925,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1728844263592,4.84516,2457.6,2457.1,4.70121633]
["bitfinex","ETHUSD",1728844264079,4.84509,2457.6,2457.3,1.50558434]
["bitfinex","ETHUSD",1728844265142,5.70076132,2457.6,2457.3,1.50558434]
["bitfinex","ETHUSD",1728844265481,5.69967697,2457.6,2457.3,1.50558434]
["bitfinex","ETHUSD",1728844265687,4.06917,2457.5,2457.0,4.823]
["bitfinex","ETHUSD",1728844265850,4.06917,2457.5,2457.0,6.32858434]
["bitfinex","ETHUSD",1728844266057,4.06917,2457.5,2457.1,1.50558434]
["bitfinex","ETHUSD",1728844266381,8.13843,2457.5,2457.2,1.50558434]
["bitfinex","ETHUSD",1728844266874,4.06917,2457.5,2457.2,1.50558434]
["bitfinex","ETHUSD",1728844267040,4.92484132,2457.5,2457.2,1.50558434]
["bitfinex","ETHUSD",1728844267394,4.06917,2457.5,2457.2,1.50558434]
["bitfinex","ETHUSD",1728844267881,1.63058697,2457.6,2457.4,1.50558434]
["bitfinex","ETHUSD",1728844268042,0.85567132,2457.6,2457.4,1.50558434]
["bitfinex","ETHUSD",1728844269062,0.85567132,2457.6,2457.3,0.7531]
["bitfinex","ETHUSD",1728844269063,4.92468132,2457.6,2457.3,2.25868434]
["bitfinex","ETHUSD",1728844269990,0.85567132,2457.6,2457.3,0.7531]
["bitfinex","ETHUSD",1728844270488,0.85567132,2457.6,2457.3,4.82258]
["bitfinex","ETHUSD",1728844271586,0.85567132,2457.6,2457.3,0.7531]
["bitfinex","ETHUSD",1728844271793,0.85567132,2457.6,2457.3,4.90397499]
["bitfinex","ETHUSD",1728844272090,0.85567132,2457.6,2457.4,4.61926]
["bitfinex","ETHUSD",1728844272249,0.85567132,2457.8,2457.6,4.61901]
["bitfinex","ETHUSD",1728844272448,0.97640062,2457.9,2457.6,5.45347985]
["bitfinex","ETHUSD",1728844273084,0.1207293,2457.9,2457.6,5.45347985]
["bitfinex","ETHUSD",1728844273292,0.1207293,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1728844273498,0.1207293,2457.9,2457.6,1.3031]
["bitfinex","ETHUSD",1728844273743,0.1207293,2457.9,2457.7,0.08136852]
["bitfinex","ETHUSD",1728844275543,4.06869,2457.8,2457.3,8.31733823]
["bitfinex","ETHUSD",1728844275836,4.06869,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728844275837,4.84469,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728844276546,0.776,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728844277215,4.84471,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728844277752,4.84471,2457.8,2457.4,0.63137784]
["bitfinex","ETHUSD",1728844277922,4.1893693,2457.9,2457.4,0.63137784]
["bitfinex","ETHUSD",1728844277923,0.97400555,2457.9,2457.6,1.3419]
["bitfinex","ETHUSD",1728844278245,0.97400555,2457.9,2457.6,1.42326908]
["bitfinex","ETHUSD",1728844279163,0.97400555,2457.9,2457.6,1.3419]
["bitfinex","ETHUSD",1728844279314,4.92203625,2457.8,2457.4,1.3419]
["bitfinex","ETHUSD",1728844280550,0.85327625,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1728844280754,0.85327625,2457.8,2457.2,0.7919]
["bitfinex","ETHUSD",1728844280755,4.06923,2457.5,2457.2,0.7919]
["bitfinex","ETHUSD",1728844281421,8.1382,2457.6,2457.2,0.7919]
["bitfinex","ETHUSD",1728844281610,8.13822,2457.6,2457.2,0.8732828]
["bitfinex","ETHUSD",1728844281950,4.0691,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1728844282655,8.13823,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1728844283651,4.06917,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728844283855,4.06903,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1728844284705,8.13819,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1728844284944,8.99146625,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1728844285143,8.13818,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1728844285658,4.06903,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1728844285904,4.06918,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728844286184,4.06952,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1728844286524,4.06934,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1728844286920,4.92244625,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1728844287167,8.99174625,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1728844287466,4.92244625,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1728844287663,8.99170625,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1728844287862,4.06938,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1728844291200,0.85327625,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1728844291501,4.92247625,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1728844291669,0.4260405,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1728844292069,0.4260405,2457.4,2457.1,4.70113648]
["bitfinex","ETHUSD",1728844293972,0.4260405,2457.4,2457.1,0.63138648]
["bitfinex","ETHUSD",1728844294201,1.27931675,2457.4,2457.1,0.63138648]
["bitfinex","ETHUSD",1728844294369,1.27931675,2457.4,2457.1,4.70120648]
["bitfinex","ETHUSD",1728844295811,0.85327625,2457.5,2457.1,4.70120648]
["bitfinex","ETHUSD",1728844296337,0.85327625,2457.4,2457.1,4.70120648]
["bitfinex","ETHUSD",1728844297611,0.85327625,2457.5,2457.3,5.4331]
["bitfinex","ETHUSD",1728844297812,0.85327625,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728844298137,0.85327625,2457.7,2457.6,0.8137]
["bitfinex","ETHUSD",1728844298351,0.85327625,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1728844298634,0.97400555,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1728844300556,0.97400555,2457.9,2457.7,4.61876]
["bitfinex","ETHUSD",1728844300763,0.97400555,2457.9,2457.8,4.61867]
["bitfinex","ETHUSD",1728844302534,0.97400555,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1728844302729,0.97400555,2457.9,2457.8,4.61867]
["bitfinex","ETHUSD",1728844302956,0.1207293,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1728844303127,0.97400555,2457.9,2457.7,4.61882]
["bitfinex","ETHUSD",1728844303571,0.1207293,2457.9,2457.7,54.61882]
["bitfinex","ETHUSD",1728844303999,0.97400555,2457.9,2457.7,54.61882]
["bitfinex","ETHUSD",1728844304295,0.97400555,2457.9,2457.7,50.55]
["bitfinex","ETHUSD",1728844306106,0.97400555,2457.9,2457.7,54.61884]
["bitfinex","ETHUSD",1728844306810,0.97400555,2457.9,2457.7,50.55]
["bitfinex","ETHUSD",1728844307472,0.97400555,2457.9,2457.7,50.0]
["bitfinex","ETHUSD",1728844307659,1.67147625,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844307965,0.8182,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844308361,1.67147625,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844309000,2.09746972,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844309501,1.24419347,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844309664,2.09746972,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844310316,0.8182,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844311383,1.67147625,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844311890,0.85327625,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844314732,4.92194625,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844314915,7.88500875,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844316307,7.88718522,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844317191,8.31383378,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844319022,6.17845624,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844319902,9.17845624,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844323524,7.88687,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844323728,10.02254421,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844326032,10.4485889,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844327007,10.44843008,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844333542,9.63023008,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844333831,9.00046915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844334571,11.13598454,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844335751,9.00046915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844336154,11.13598454,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844336479,11.13593693,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844336857,9.00046915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844337290,11.13593693,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844338495,11.89583693,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844339060,9.76036915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844339793,11.89583693,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844339999,9.76036915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844340295,11.89583693,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844341167,11.89600326,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844341907,9.00046915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844342271,10.7089643,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844344316,11.13610326,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844344899,9.00046915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844345076,11.13610326,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844345537,9.00046915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844345811,10.70912275,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844346320,10.70912634,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844346611,9.00046915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844347315,10.70920584,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844347508,9.00046915,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844348009,11.13672436,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844350829,11.13725328,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844351030,10.71120859,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844351661,10.71149557,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844351871,10.71149865,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844353783,6.64282865,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844353946,10.71149865,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844354143,10.71190381,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844354365,7.71190381,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844355468,7.71211609,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844356150,3.64344609,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844356554,7.71211609,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844358347,5.57442446,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844359382,5.57442446,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844366692,6.00045398,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844372204,4.49469952,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844372407,6.00045398,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844377687,6.00045398,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844378086,0.42602952,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844378284,1.93178398,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844379293,0.42602952,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844379496,1.93178398,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844379703,0.42602952,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844380034,0.42602952,2457.8,2457.7,51.3337]
["bitfinex","ETHUSD",1728844380035,2.139993,2457.8,2457.7,51.3337]
["bitfinex","ETHUSD",1728844381413,2.139993,2457.8,2457.7,55.40254]
["bitfinex","ETHUSD",1728844382082,1.2838054,2457.8,2457.7,56.90829446]
["bitfinex","ETHUSD",1728844382286,0.1207293,2457.9,2457.8,4.61867]
["bitfinex","ETHUSD",1728844382519,0.1207293,2457.9,2457.8,6.98948118]
["bitfinex","ETHUSD",1728844382719,0.1207293,2457.9,2457.8,7.11689175]
["bitfinex","ETHUSD",1728844382923,0.1207293,2457.9,2457.8,7.69281603]
["bitfinex","ETHUSD",1728844383097,0.1207293,2457.9,2457.8,7.82022617]
["bitfinex","ETHUSD",1728844383303,0.1207293,2457.9,2457.8,6.98948118]
["bitfinex","ETHUSD",1728844383483,0.1207293,2457.9,2457.8,7.11688732]
["bitfinex","ETHUSD",1728844383687,0.1207293,2457.9,2457.8,7.81971648]
["bitfinex","ETHUSD",1728844384233,0.1207293,2457.9,2457.8,6.90812446]
["bitfinex","ETHUSD",1728844384535,0.1207293,2457.9,2457.8,5.40237]
["bitfinex","ETHUSD",1728844384830,0.1207293,2457.9,2457.8,6.90812446]
["bitfinex","ETHUSD",1728844386587,0.1207293,2457.9,2457.8,5.40237]
["bitfinex","ETHUSD",1728844390250,0.1207293,2457.9,2457.8,5.48372286]
["bitfinex","ETHUSD",1728844393145,0.1207293,2457.9,2457.8,9.98947732]
["bitfinex","ETHUSD",1728844393454,0.1207293,2457.9,2457.8,9.90812446]
["bitfinex","ETHUSD",1728844395217,0.1207293,2457.9,2457.8,8.40237]
["bitfinex","ETHUSD",1728844399935,0.1207293,2457.9,2457.8,5.40237]
["bitfinex","ETHUSD",1728844400871,1.62648376,2457.9,2457.7,50.0]
["bitfinex","ETHUSD",1728844401074,1.50575446,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844401989,5.57442446,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844403179,1.50575446,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844403692,5.57442446,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844403852,7.89087892,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844404058,9.09889174,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844405076,9.09889174,2457.8,2457.7,50.55]
["bitfinex","ETHUSD",1728844405770,9.09889174,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844409480,10.37723721,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844410491,9.09889174,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844410982,10.37723721,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844414065,10.44806508,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844414975,13.44806508,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844424407,12.16971961,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844426649,13.44806508,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844429139,13.87418024,2457.8,2457.7,50.0]
["bitfinex","ETHUSD",1728844429554,14.29921909,2457.8,2457.7,46.09841324]
["bitfinex","ETHUSD",1728844430064,12.16971961,2457.8,2457.7,46.09841324]
["bitfinex","ETHUSD",1728844431720,12.57717944,2457.8,2457.7,46.09841324]
["bitfinex","ETHUSD",1728844432115,13.00272591,2457.8,2457.7,46.09841324]
["bitfinex","ETHUSD",1728844432365,13.00272591,2457.8,2457.7,42.19682648]
["bitfinex","ETHUSD",1728844435465,13.00272591,2457.8,2457.7,38.29523972]
["bitfinex","ETHUSD",1728844438466,13.00272591,2457.8,2457.7,34.39365296]
["bitfinex","ETHUSD",1728844440772,13.48631426,2457.8,2457.7,20.4280192]
["bitfinex","ETHUSD",1728844440956,13.48631426,2457.8,2457.7,18.14457286]
["bitfinex","ETHUSD",1728844440957,33.76501426,2457.8,2457.7,18.14457286]
["bitfinex","ETHUSD",1728844441131,30.34480534,2457.8,2457.7,18.14457286]
["bitfinex","ETHUSD",1728844441334,32.87272591,2457.8,2457.7,16.02171603]
["bitfinex","ETHUSD",1728844442249,33.28092591,2457.8,2457.7,16.02171603]
["bitfinex","ETHUSD",1728844442461,29.86121699,2457.8,2457.7,16.02171603]
["bitfinex","ETHUSD",1728844442661,35.85453226,2457.8,2457.7,16.02171603]
["bitfinex","ETHUSD",1728844443382,35.85541064,2457.8,2457.7,16.02171603]
["bitfinex","ETHUSD",1728844443800,35.85541064,2457.8,2457.7,14.2429861]
["bitfinex","ETHUSD",1728844444159,32.87272591,2457.8,2457.7,14.2429861]
["bitfinex","ETHUSD",1728844444479,32.87272591,2457.8,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844444480,7.06983,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844444690,11.35978628,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844445061,11.43063549,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844445264,13.86810237,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844447155,15.07175149,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844447352,13.3665595,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844447592,15.07247493,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844448161,13.3665595,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844448389,14.29519815,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844453900,12.5890595,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844454080,14.29517028,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844454338,15.49894447,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844455093,15.49937283,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844455288,13.3665595,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844459552,10.35505058,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844459841,5.84668448,2457.1,2457.0,1.24322727]
["bitfinex","ETHUSD",1728844460147,5.64643367,2457.1,2457.0,1.24322727]
["bitfinex","ETHUSD",1728844460299,5.57558446,2457.1,2457.0,1.24322727]
["bitfinex","ETHUSD",1728844460948,4.06983,2457.1,2457.0,1.24322727]
["bitfinex","ETHUSD",1728844461131,5.57558446,2457.1,2457.0,1.24322727]
["bitfinex","ETHUSD",1728844468402,6.85497704,2457.1,2457.0,1.24322727]
["bitfinex","ETHUSD",1728844471762,6.85497704,2457.1,2457.0,1.79322727]
["bitfinex","ETHUSD",1728844475073,6.85758873,2457.1,2457.0,1.79322727]
["bitfinex","ETHUSD",1728844475315,5.57558446,2457.1,2457.0,1.79322727]
["bitfinex","ETHUSD",1728844475480,6.85772763,2457.1,2457.0,1.79322727]
["bitfinex","ETHUSD",1728844476710,6.85773682,2457.1,2457.0,1.79322727]
["bitfinex","ETHUSD",1728844487330,9.56008425,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844487522,14.49633655,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844487820,12.99058209,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844488128,13.06142827,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844488621,14.56718273,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844489121,12.43067962,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844489270,14.5676587,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844489931,13.06190424,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844490225,14.56768583,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844490430,12.43067962,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844496255,12.38067962,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844500670,9.3691707,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844500856,12.38067962,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844501994,12.86426797,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844502296,12.38067962,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844502658,12.33067962,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844502861,9.3191707,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844503210,10.82492516,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844504806,12.33067962,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844506403,14.89691847,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844509301,12.33067962,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844509605,14.89642029,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844511218,12.33067962,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844511405,14.89601727,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844516125,14.89579901,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844517322,10.02342516,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844517517,8.54643064,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844518412,10.68388634,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844518635,8.54643064,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844518838,9.17811764,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844519049,10.6838721,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844520849,10.68402814,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844523759,7.68402814,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844525612,7.68453616,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844528761,7.6849835,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844529228,7.6849845,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844529547,5.54643064,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844529957,6.76461637,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844533014,9.02217083,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844533212,14.58869393,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844533419,12.33113947,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844534856,13.83689393,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844535353,13.83785307,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844537558,12.02217083,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844537757,15.01756678,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844538643,12.02217083,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844538819,12.50575918,2457.1,2457.0,0.42272727]
["bitfinex","ETHUSD",1728844539270,4.07033,2456.8,2456.7,0.45445269]
["bitfinex","ETHUSD",1728844539420,11.96969092,2456.8,2456.7,0.45445269]
["bitfinex","ETHUSD",1728844540063,12.04056253,2456.8,2456.7,0.45445269]
["bitfinex","ETHUSD",1728844541715,7.84446,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844542021,30.72596892,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844542222,33.71989998,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844542518,37.82254824,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844544160,34.82861718,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844544395,37.81891381,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844544835,37.81893914,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844545035,34.82861718,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844545439,37.81773525,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844546465,34.82861718,2456.6,2456.5,0.48617811]
["bitfinex","ETHUSD",1728844546827,3.0,2456.5,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844547025,11.91301216,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844547358,10.85756892,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844548261,13.41876662,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844548461,10.85756892,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844549533,13.90070992,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844549782,32.429343,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844550137,35.82368776,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844550435,32.837543,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844550832,32.429343,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844551743,34.98615092,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844551950,34.98614995,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844552131,32.429343,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844552335,34.9854296,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844555378,32.429343,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844556468,28.93424573,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844556780,34.07337295,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844557300,34.49884161,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844557502,32.37122331,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844557910,34.07295944,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844558210,33.29805944,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844558404,8.92230498,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844558568,10.42805944,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844559274,8.72632331,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844559537,10.00238988,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844559703,13.00238988,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844560207,13.07327075,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844563987,14.76842866,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844564227,13.47489253,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844564432,13.06669253,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844564576,15.19323366,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844564979,13.06669253,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844565408,15.1932602,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844565821,13.06669253,2456.3,2456.2,0.51790353]
["bitfinex","ETHUSD",1728844566315,13.47489253,2456.3,2456.2,0.22658279]
["bitfinex","ETHUSD",1728844566815,7.84206,2456.0,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844567032,31.90289533,2456.0,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844567622,34.91440425,2456.0,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844568517,35.74775654,2456.0,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844569016,8.25059,2455.8,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844569181,30.10993281,2455.8,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844569382,8.25109,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844569687,32.62581606,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844570408,34.61469357,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844570604,32.4886891,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844570829,32.8968891,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844571321,35.02294108,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844571827,33.03359827,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844572034,34.53935273,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844572423,34.96477818,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844572628,35.44836653,2455.5,2455.4,0.61307978]
["bitfinex","ETHUSD",1728844572946,9.75733446,2455.2,2455.1,0.64480519]
["bitfinex","ETHUSD",1728844573150,11.45764863,2455.2,2455.1,0.64480519]
["bitfinex","ETHUSD",1728844573310,9.75733446,2455.2,2455.1,0.64480519]
["bitfinex","ETHUSD",1728844573641,11.45764863,2455.2,2455.1,0.64480519]
["bitfinex","ETHUSD",1728844574434,29.62733446,2455.2,2455.1,0.64480519]
["bitfinex","ETHUSD",1728844574636,35.35418483,2455.2,2454.9,0.67653061]
["bitfinex","ETHUSD",1728844574850,12.55491714,2455.0,2454.9,0.67653061]
["bitfinex","ETHUSD",1728844574997,12.12994862,2455.0,2454.9,0.67653061]
["bitfinex","ETHUSD",1728844575427,10.85521892,2455.0,2454.9,0.67653061]
["bitfinex","ETHUSD",1728844575640,4.07381,2454.7,2454.6,0.70825603]
["bitfinex","ETHUSD",1728844575943,12.46560516,2454.7,2454.6,0.70825603]
["bitfinex","ETHUSD",1728844579208,13.34750565,2454.7,2454.6,0.70825603]
["bitfinex","ETHUSD",1728844580552,13.41844711,2454.7,2454.6,0.70825603]
["bitfinex","ETHUSD",1728844580719,33.28844711,2454.7,2454.6,0.70825603]
["bitfinex","ETHUSD",1728844580928,7.07431,2454.4,2454.3,0.73998145]
["bitfinex","ETHUSD",1728844581255,12.34876235,2454.4,2454.3,0.73998145]
["bitfinex","ETHUSD",1728844581834,13.15066235,2454.4,2454.3,0.73998145]
["bitfinex","ETHUSD",1728844583260,10.58095716,2454.4,2454.3,0.73998145]
["bitfinex","ETHUSD",1728844587764,11.82034551,2454.4,2454.3,0.73998145]
["bitfinex","ETHUSD",1728844588148,14.27034551,2454.4,2454.3,0.18499536]
["bitfinex","ETHUSD",1728844588652,15.5448817,2454.4,2454.3,0.18499536]
["bitfinex","ETHUSD",1728844588859,14.7890817,2454.4,2453.6,0.8351577]
["bitfinex","ETHUSD",1728844589024,11.33758716,2453.9,2453.6,0.8351577]
["bitfinex","ETHUSD",1728844589229,31.20758716,2453.9,2453.6,0.8351577]
["bitfinex","ETHUSD",1728844589876,26.94514,2453.9,2453.6,0.8351577]
["bitfinex","ETHUSD",1728844590167,26.94514,2453.9,2453.6,1.6239577]
["bitfinex","ETHUSD",1728844593056,7.07514,2453.9,2453.6,1.6239577]
["bitfinex","ETHUSD",1728844596905,7.07514,2453.9,2453.8,1.59223228]
["bitfinex","ETHUSD",1728844599199,7.07514,2453.9,2453.8,1.83497128]
["bitfinex","ETHUSD",1728844599200,4.07514,2453.9,2453.8,1.83497128]
["bitfinex","ETHUSD",1728844599764,4.07514,2453.9,2453.8,1.59223228]
["bitfinex","ETHUSD",1728844600363,7.07514,2453.9,2453.8,1.59223228]
["bitfinex","ETHUSD",1728844604968,4.075,2454.0,2453.9,1.3079]
["bitfinex","ETHUSD",1728844604969,7.075,2454.0,2453.9,1.3079]
["bitfinex","ETHUSD",1728844606293,4.14551031,2454.3,2454.0,0.7579]
["bitfinex","ETHUSD",1728844606522,3.0,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1728844606693,11.51425,2454.5,2454.1,1.3079]
["bitfinex","ETHUSD",1728844607018,11.51425,2454.5,2453.8,8.38528944]
["bitfinex","ETHUSD",1728844607019,4.07414,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1728844607224,4.07442,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1728844607522,4.07448,2454.3,2454.2,1.3079]
["bitfinex","ETHUSD",1728844610214,4.07434,2454.4,2454.2,1.3079]
["bitfinex","ETHUSD",1728844610416,11.14874,2454.4,2454.3,0.7579]
["bitfinex","ETHUSD",1728844610588,11.14874,2454.4,2454.3,1.3079]
["bitfinex","ETHUSD",1728844611893,7.07434,2454.4,2454.3,1.3079]
["bitfinex","ETHUSD",1728844612721,3.0,2454.4,2454.3,1.3079]
["bitfinex","ETHUSD",1728844613102,4.07411,2454.6,2454.5,0.7579]
["bitfinex","ETHUSD",1728844619849,4.07448,2454.3,2454.2,0.7986]
["bitfinex","ETHUSD",1728844620836,4.07503,2454.0,2453.9,0.7986]
["bitfinex","ETHUSD",1728844621655,7.07514,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844626469,8.33982835,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844627235,8.41077773,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844627679,10.41750422,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844630873,9.93391587,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844631046,12.06663074,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844632443,9.93391587,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844632877,12.06663074,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844633541,11.63954203,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844634080,10.85844363,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844634380,9.15281587,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844634777,10.85844704,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844635121,8.85172055,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844635321,5.42532639,2453.9,2453.8,1.60203228]
["bitfinex","ETHUSD",1728844635478,4.14608938,2453.9,2453.8,1.60203228]
["bitfinex","ETHUSD",1728844635684,4.14608938,2453.9,2453.8,2.15203228]
["bitfinex","ETHUSD",1728844635885,4.14608938,2453.9,2453.8,1.60203228]
["bitfinex","ETHUSD",1728844636768,7.14608938,2453.9,2453.8,1.60203228]
["bitfinex","ETHUSD",1728844638681,7.14608938,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844638682,8.42532639,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844638886,10.13544254,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844639107,8.42532639,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844640204,7.14608938,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844640513,9.61482055,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844641596,10.52605982,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844641783,8.39277773,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844641987,10.24621707,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844642397,30.11621707,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844642786,32.67615558,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844643227,30.11621707,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844643431,32.67615558,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844643721,30.11621707,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844645037,30.52441707,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844645803,30.93885158,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844648326,33.4962601,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844648619,30.93885158,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844649223,33.49569197,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844649433,30.93885158,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844650010,36.37294568,2453.9,2453.8,0.80343228]
["bitfinex","ETHUSD",1728844650245,7.28857,2453.7,2453.6,0.8351577]
["bitfinex","ETHUSD",1728844650431,14.20341716,2453.7,2453.6,0.42440771]
["bitfinex","ETHUSD",1728844650638,17.67109961,2453.7,2453.6,0.42440771]
["bitfinex","ETHUSD",1728844650950,17.67109961,2453.7,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844650951,7.83907,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844651152,31.21571716,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844651312,34.16864208,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844651514,34.23961036,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844656360,34.72319871,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844656966,36.84941454,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844657170,36.36582619,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844657479,36.36556542,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844659269,32.85891826,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844659449,31.6712084,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844660839,33.47651036,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844661067,36.08605377,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844661869,36.08841713,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844662474,33.96009871,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844664491,36.51408081,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844665285,32.5238453,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844665586,27.01693828,2453.4,2453.3,1.64748312]
["bitfinex","ETHUSD",1728844667089,7.63052663,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844669207,10.19003742,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844669598,7.63052663,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844670082,10.19003742,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844671381,11.96728988,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844672180,12.74758988,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844672376,13.69472625,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844673194,33.56472625,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844673582,28.79419074,2453.4,2453.3,1.64968312]
["bitfinex","ETHUSD",1728844673782,29.57702375,2453.4,2453.3,1.64968312]
["bitfinex","ETHUSD",1728844675866,29.57728662,2453.4,2453.3,1.64968312]
["bitfinex","ETHUSD",1728844677776,27.01693828,2453.4,2453.3,1.64968312]
["bitfinex","ETHUSD",1728844678906,9.70742438,2453.4,2453.3,1.64968312]
["bitfinex","ETHUSD",1728844679227,11.77766568,2453.4,2453.3,1.64968312]
["bitfinex","ETHUSD",1728844679582,11.77774332,2453.4,2453.3,1.64968312]
["bitfinex","ETHUSD",1728844679833,11.77773177,2453.4,2453.3,1.64968312]
["bitfinex","ETHUSD",1728844680183,9.21717958,2453.4,2453.3,1.64968312]
["bitfinex","ETHUSD",1728844680413,17.00408816,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844680580,17.00435901,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844680785,14.01701509,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844682196,17.5458151,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844682405,39.8658151,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844682629,38.39071814,2453.4,2453.3,0.86688312]
["bitfinex","ETHUSD",1728844683282,38.39071814,2453.4,2453.3,0.45698312]
["bitfinex","ETHUSD",1728844683508,43.17403496,2453.4,2453.3,0.08568433]
["bitfinex","ETHUSD",1728844684206,6.93467,2453.1,2453.0,0.57609286]
["bitfinex","ETHUSD",1728844684515,18.02062847,2453.1,2453.0,0.57609286]
["bitfinex","ETHUSD",1728844685022,18.09160226,2453.1,2453.0,0.57609286]
["bitfinex","ETHUSD",1728844685682,23.97042213,2453.1,2453.0,0.57609286]
["bitfinex","ETHUSD",1728844686222,14.25124716,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844686586,18.97551114,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844686823,22.53929995,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844687117,24.184803,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844687890,21.25121465,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844688090,17.01053902,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844688431,19.32298141,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844689220,11.57262129,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844689983,14.02262129,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844690183,17.02262129,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844690687,36.89262129,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844692335,7.50218532,2452.9,2452.8,1.73473395]
["bitfinex","ETHUSD",1728844692547,10.49227259,2452.9,2452.8,1.73473395]
["bitfinex","ETHUSD",1728844693500,13.99891975,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844694108,14.4825081,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844694332,14.43059837,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844696652,34.30059837,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844697215,35.11019837,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844697612,41.09305496,2452.9,2452.8,0.93033395]
["bitfinex","ETHUSD",1728844697837,39.61530171,2452.9,2452.8,0.46516697]
["bitfinex","ETHUSD",1728844698050,39.61530171,2452.9,2452.5,0.55385937]
["bitfinex","ETHUSD",1728844698051,6.5273,2452.6,2452.5,0.55385937]
["bitfinex","ETHUSD",1728844698260,19.43223819,2452.6,2452.5,0.55385937]
["bitfinex","ETHUSD",1728844699338,15.89980623,2452.6,2452.5,0.55385937]
["bitfinex","ETHUSD",1728844701231,19.43062058,2452.6,2452.5,0.55385937]
["bitfinex","ETHUSD",1728844702034,19.02242058,2452.6,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844702236,13.03444716,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844702439,16.30788846,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844703246,12.13435914,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844703529,9.57342438,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844703728,7.50318308,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844703968,10.06301432,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844704172,10.06301432,2452.3,2452.2,1.77068479]
["bitfinex","ETHUSD",1728844704173,7.50318308,2452.3,2452.2,1.77068479]
["bitfinex","ETHUSD",1728844705038,7.57409701,2452.3,2452.2,1.77068479]
["bitfinex","ETHUSD",1728844707470,10.13392825,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844707671,12.27861063,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844708614,32.14816527,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844708968,33.71759019,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844709199,33.23400184,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844709516,32.5480435,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844709866,32.54802745,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844710720,32.54775475,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844712991,24.44409701,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844713688,28.70918093,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844714320,31.70918093,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844714534,11.83918093,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844714827,11.83940949,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844715183,9.706614,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844716032,11.59683583,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844716733,9.46431884,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844717632,7.57409701,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844717925,9.70776219,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844718129,7.57409701,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844718313,8.05768536,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844719702,7.57409701,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844720487,8.99530417,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844720836,12.03920715,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844721335,9.47889252,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844722498,13.27585098,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844722699,13.27566539,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844723146,10.28599252,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844724204,13.81776283,2452.3,2452.2,0.99378479]
["bitfinex","ETHUSD",1728844725463,34.66109315,2452.3,2452.2,0.22838479]
["bitfinex","ETHUSD",1728844725955,38.90176878,2452.3,2452.2,0.22838479]
["bitfinex","ETHUSD",1728844726310,10.33523,2452.1,2452.0,1.0255102]
["bitfinex","ETHUSD",1728844726553,4.07863,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844726762,7.07863,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844726911,10.58527716,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844727111,14.07229919,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844727536,11.08156856,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844727758,11.52854812,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844728814,16.35204085,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844729014,12.81923647,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844730555,12.81203647,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844730762,12.81123647,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844731329,12.80643647,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844731530,12.80323647,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844732366,35.04720914,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844733019,35.04320914,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844733221,35.03920914,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844733661,35.03840914,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844733849,35.03600914,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844734053,35.03120914,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844734759,35.02960914,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844735264,35.02800914,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844736151,34.54442079,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844736365,32.04038781,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844737240,35.02596502,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844737641,32.04038781,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844737983,37.59672133,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844739248,32.04038781,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844739837,36.11123935,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844740040,36.1112318,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844740257,36.11142851,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844740482,39.63848332,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844740784,39.63762963,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844741478,36.51962851,2451.8,2451.7,1.05723562]
["bitfinex","ETHUSD",1728844741680,10.33043,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844741842,31.62433134,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844742480,32.04981333,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844744170,35.03455942,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844744512,35.03450334,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844744712,36.4557105,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844745108,33.47102049,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844745308,36.45524809,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844745508,33.47102049,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844746179,36.45518436,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844746386,36.45478008,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844746580,33.47102049,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844746770,36.45474406,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844746972,36.45474213,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844747412,36.52567752,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844748986,26.78400872,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844749315,27.92001412,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844749517,27.91968932,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844753552,27.91968932,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844753553,21.93731957,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844753692,24.06840487,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844754200,24.06835022,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844754703,27.06835022,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844755254,24.93731957,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844760467,27.4945654,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844760677,24.93731957,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844761226,27.4945654,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844763636,27.4977534,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844765381,24.93731957,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844766026,27.49925131,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844766392,24.93731957,2451.5,2451.4,1.90226104]
["bitfinex","ETHUSD",1728844768765,2.63592024,2451.5,2451.4,2.20455579]
["bitfinex","ETHUSD",1728844768978,1.71017425,2451.5,2451.4,2.20455579]
["bitfinex","ETHUSD",1728844769144,1.28270746,2451.5,2451.4,2.20455579]
["bitfinex","ETHUSD",1728844770164,4.28270746,2451.6,2451.4,1.39125579]
["bitfinex","ETHUSD",1728844770483,1.28270746,2451.5,2451.4,1.39125579]
["bitfinex","ETHUSD",1728844770834,1.28270746,2451.5,2451.4,2.19495579]
["bitfinex","ETHUSD",1728844771276,4.28270746,2451.6,2451.4,1.39125579]
["bitfinex","ETHUSD",1728844771583,4.28270746,2451.6,2451.5,0.8037]
["bitfinex","ETHUSD",1728844771740,4.28270746,2451.6,2451.5,1.02319558]
["bitfinex","ETHUSD",1728844772177,4.28233305,2451.6,2451.5,1.02319558]
["bitfinex","ETHUSD",1728844772463,5.78908425,2451.7,2451.5,0.21949558]
["bitfinex","ETHUSD",1728844772464,1.28233305,2451.7,2451.5,0.21949558]
["bitfinex","ETHUSD",1728844772662,9.9381361,2451.9,2451.5,0.21949558]
["bitfinex","ETHUSD",1728844772663,5.36099305,2451.8,2451.6,0.8037]
["bitfinex","ETHUSD",1728844773748,4.0788,2451.7,2451.6,0.8037]
["bitfinex","ETHUSD",1728844773951,4.0788,2451.7,2451.6,1.39580985]
["bitfinex","ETHUSD",1728844776792,5.4317149,2451.9,2451.7,0.8037]
["bitfinex","ETHUSD",1728844776793,1.3531349,2451.9,2451.7,0.8037]
["bitfinex","ETHUSD",1728844777087,7.07839,2452.0,2451.7,0.8037]
["bitfinex","ETHUSD",1728844777277,8.36072305,2452.0,2451.7,0.8037]
["bitfinex","ETHUSD",1728844777441,8.36072305,2452.0,2451.9,0.8037]
["bitfinex","ETHUSD",1728844777787,7.07839,2452.0,2451.9,0.8037]
["bitfinex","ETHUSD",1728844781587,8.36072305,2452.0,2451.9,0.8037]
["bitfinex","ETHUSD",1728844782199,7.07873,2451.8,2451.7,0.8311]
["bitfinex","ETHUSD",1728844788711,4.07873,2451.8,2451.7,0.8311]
["bitfinex","ETHUSD",1728844793330,4.07833,2452.0,2451.7,0.8311]
["bitfinex","ETHUSD",1728844793509,4.07847,2451.9,2451.7,0.8311]
["bitfinex","ETHUSD",1728844793835,4.07847,2451.9,2451.8,1.51259801]
["bitfinex","ETHUSD",1728844795030,4.07847,2451.9,2451.7,2.34369801]
["bitfinex","ETHUSD",1728844797621,4.07863,2451.8,2451.7,2.34369801]
["bitfinex","ETHUSD",1728844798103,4.07863,2451.8,2451.7,0.8311]
["bitfinex","ETHUSD",1728844802037,4.07863,2451.8,2451.5,2.27919801]
["bitfinex","ETHUSD",1728844802038,4.07896,2451.6,2451.5,2.27919801]
["bitfinex","ETHUSD",1728844803090,4.07889,2451.7,2451.5,2.27919801]
["bitfinex","ETHUSD",1728844803295,4.07889,2451.7,2451.6,1.51259801]
["bitfinex","ETHUSD",1728844803711,4.07848,2451.9,2451.7,0.7666]
["bitfinex","ETHUSD",1728844803932,4.07848,2451.9,2451.8,1.51259801]
["bitfinex","ETHUSD",1728844804258,4.0783,2452.0,2451.8,1.51259801]
["bitfinex","ETHUSD",1728844804415,0.07078451,2452.1,2451.9,2.36075782]
["bitfinex","ETHUSD",1728844804620,1.28233305,2452.3,2452.0,1.74867379]
["bitfinex","ETHUSD",1728844804922,6.21016084,2452.5,2452.0,1.74867379]
["bitfinex","ETHUSD",1728844804923,5.35991305,2452.5,2452.3,0.7666]
["bitfinex","ETHUSD",1728844805236,1.28233305,2452.5,2452.3,2.27919801]
["bitfinex","ETHUSD",1728844805435,4.07763,2452.4,2452.3,2.27919801]
["bitfinex","ETHUSD",1728844810624,4.07763,2452.4,2452.3,0.7666]
["bitfinex","ETHUSD",1728844810871,4.07763,2452.4,2452.3,2.27919801]
["bitfinex","ETHUSD",1728844812290,8.35980305,2452.5,2452.3,2.50711781]
["bitfinex","ETHUSD",1728844812449,8.35980305,2452.5,2452.4,1.51259801]
["bitfinex","ETHUSD",1728844812856,1.28233305,2452.7,2452.5,4.89617]
["bitfinex","ETHUSD",1728844813066,0.07076387,2452.8,2452.7,0.8187]
["bitfinex","ETHUSD",1728844813249,1.28233305,2453.0,2452.7,2.33129801]
["bitfinex","ETHUSD",1728844813250,5.35923305,2452.9,2452.7,2.33129801]
["bitfinex","ETHUSD",1728844813455,5.35923305,2452.9,2452.8,1.51259801]
["bitfinex","ETHUSD",1728844814139,8.35923305,2452.9,2452.8,1.51259801]
["bitfinex","ETHUSD",1728844814338,4.28233305,2452.9,2452.8,1.51259801]
["bitfinex","ETHUSD",1728844814539,3.0,2452.9,2452.8,1.51259801]
["bitfinex","ETHUSD",1728844815641,7.0768,2452.9,2452.8,1.51259801]
["bitfinex","ETHUSD",1728844817093,1.28233305,2453.0,2452.8,1.74572781]
["bitfinex","ETHUSD",1728844817237,5.78658425,2453.2,2453.0,0.8187]
["bitfinex","ETHUSD",1728844817238,5.35874305,2453.2,2453.0,0.8187]
["bitfinex","ETHUSD",1728844817438,4.07641,2453.2,2453.1,1.51259801]
["bitfinex","ETHUSD",1728844820554,4.07647,2453.1,2453.0,0.8187]
["bitfinex","ETHUSD",1728844820756,4.07699,2452.8,2452.5,0.8223]
["bitfinex","ETHUSD",1728844820960,4.07725,2452.7,2452.6,1.51259801]
["bitfinex","ETHUSD",1728844821180,4.07725,2452.7,2452.6,1.74608781]
["bitfinex","ETHUSD",1728844822390,4.07699,2452.8,2452.6,1.74608781]
["bitfinex","ETHUSD",1728844822596,4.07699,2452.8,2452.7,1.51259801]
["bitfinex","ETHUSD",1728844823853,4.07699,2452.8,2452.6,0.31415562]
["bitfinex","ETHUSD",1728844825074,4.07699,2452.8,2452.6,0.2334898]
["bitfinex","ETHUSD",1728844826367,4.0773,2452.6,2452.5,0.8223]
["bitfinex","ETHUSD",1728844826969,4.07714,2452.7,2452.5,0.8223]
["bitfinex","ETHUSD",1728844827374,4.0773,2452.6,2452.5,0.8223]
["bitfinex","ETHUSD",1728844828765,4.07714,2452.7,2452.5,0.8223]
["bitfinex","ETHUSD",1728844829795,4.0773,2452.6,2452.5,0.8223]
["bitfinex","ETHUSD",1728844832313,4.07769,2452.4,2452.3,0.8223]
["bitfinex","ETHUSD",1728844832499,4.07769,2452.4,2452.1,0.8223]
["bitfinex","ETHUSD",1728844832500,4.07797,2452.2,2452.1,0.8223]
["bitfinex","ETHUSD",1728844832810,0.8102,2452.4,2451.9,0.8223]
["bitfinex","ETHUSD",1728844832962,4.07847,2451.9,2451.7,0.8223]
["bitfinex","ETHUSD",1728844833163,4.07816,2452.1,2451.7,0.8223]
["bitfinex","ETHUSD",1728844833164,4.07826,2452.1,2451.7,0.8223]
["bitfinex","ETHUSD",1728844833374,4.07846,2451.9,2451.8,0.43306629]
["bitfinex","ETHUSD",1728844833807,4.07863,2451.8,2451.7,0.8223]
["bitfinex","ETHUSD",1728844834012,4.07863,2451.8,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844834013,4.07888,2451.7,2451.5,0.8223]
["bitfinex","ETHUSD",1728844834364,4.07888,2451.7,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844834931,8.15783,2451.7,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844835228,4.07888,2451.7,2451.4,1.74299208]
["bitfinex","ETHUSD",1728844836072,8.15776,2451.7,2451.4,1.74299208]
["bitfinex","ETHUSD",1728844836578,4.07888,2451.7,2451.4,1.74299208]
["bitfinex","ETHUSD",1728844837110,4.07859,2451.9,2451.6,3.50836292]
["bitfinex","ETHUSD",1728844837468,4.07859,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1728844837670,8.15651,2452.1,2451.6,1.3959715]
["bitfinex","ETHUSD",1728844837981,8.15651,2452.1,2451.8,3.50836292]
["bitfinex","ETHUSD",1728844837982,4.07823,2452.1,2451.8,3.50836292]
["bitfinex","ETHUSD",1728844838181,4.07823,2452.1,2451.9,0.08138582]
["bitfinex","ETHUSD",1728844838375,7.07793,2452.3,2451.9,0.08139821]
["bitfinex","ETHUSD",1728844838582,4.07793,2452.3,2452.0,3.50836292]
["bitfinex","ETHUSD",1728844838761,8.15585,2452.3,2452.1,0.35083629]
["bitfinex","ETHUSD",1728844838999,4.0784,2452.0,2451.7,0.7638]
["bitfinex","ETHUSD",1728844839402,4.07815,2452.1,2451.8,3.50836292]
["bitfinex","ETHUSD",1728844840103,4.07815,2452.1,2451.7,0.7638]
["bitfinex","ETHUSD",1728844840880,4.0783,2452.0,2451.7,0.7638]
["bitfinex","ETHUSD",1728844841077,4.07847,2451.9,2451.7,0.7638]
["bitfinex","ETHUSD",1728844841301,4.07847,2451.9,2451.8,0.56681344]
["bitfinex","ETHUSD",1728844842328,4.0783,2452.0,2451.8,0.56681344]
["bitfinex","ETHUSD",1728844842888,4.07846,2451.9,2451.8,0.56681344]
["bitfinex","ETHUSD",1728844843400,4.07846,2451.9,2451.6,1.3959715]
["bitfinex","ETHUSD",1728844843401,4.07863,2451.8,2451.6,1.3959715]
["bitfinex","ETHUSD",1728844843631,4.07863,2451.8,2451.5,1.3138]
["bitfinex","ETHUSD",1728844843986,0.8141,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1728844844327,4.07896,2451.6,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844845459,4.07913,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844846153,7.89323,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844846808,9.090449,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844847207,10.80062325,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844847659,9.090449,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844848038,10.80062325,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844848260,9.090449,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844848616,10.37043918,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844849776,11.24161779,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844849925,9.53144354,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844850370,11.24161779,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844850531,10.80990536,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844852543,9.53144354,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844852957,31.11161779,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844853972,30.74899863,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844854142,30.30800409,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844854343,29.03117346,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844856184,29.472168,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844856688,9.602168,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844858548,9.16117346,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844864579,10.87899863,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844865000,9.602168,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844865202,10.87713267,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844865685,10.43613813,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844865888,9.16117346,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844868510,29.03117346,2451.5,2451.4,1.08896104]
["bitfinex","ETHUSD",1728844869077,29.03117346,2451.5,2451.4,1.08176104]
["bitfinex","ETHUSD",1728844869691,29.03117346,2451.5,2451.4,1.08096104]
["bitfinex","ETHUSD",1728844869877,29.03117346,2451.5,2451.4,1.07456104]
["bitfinex","ETHUSD",1728844870477,29.03117346,2451.5,2451.4,1.07296104]
["bitfinex","ETHUSD",1728844870680,29.03117346,2451.5,2451.4,1.06736104]
["bitfinex","ETHUSD",1728844870922,29.03117346,2451.5,2451.4,1.06656104]
["bitfinex","ETHUSD",1728844871392,29.03117346,2451.5,2451.4,1.06496104]
["bitfinex","ETHUSD",1728844871594,29.03117346,2451.5,2451.4,1.06016104]
["bitfinex","ETHUSD",1728844871799,29.03117346,2451.5,2451.4,1.05936104]
["bitfinex","ETHUSD",1728844872191,29.03117346,2451.5,2451.4,1.05776104]
["bitfinex","ETHUSD",1728844872398,29.03117346,2451.5,2451.4,1.05616104]
["bitfinex","ETHUSD",1728844872594,29.03117346,2451.5,2451.4,1.05216104]
["bitfinex","ETHUSD",1728844873098,30.30613813,2451.5,2451.4,1.04976104]
["bitfinex","ETHUSD",1728844873785,30.30613813,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844875519,29.03117346,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844875885,30.74134771,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844876714,31.15979152,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844877423,29.03117346,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844877618,31.15979152,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844877827,31.927168,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844877999,35.03150968,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844878384,32.477168,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844879024,32.886468,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844879618,35.86653329,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844880439,32.886468,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844880739,35.86653329,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844882208,35.87259347,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844883706,35.32259347,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844884806,32.336468,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844886004,31.89547346,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844886213,34.4738681,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844886446,31.48617346,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844887057,26.03117346,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844887372,26.58207534,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844887658,24.01985446,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844888640,27.01985446,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844889521,30.00902913,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844889722,27.01985446,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844890042,34.05671355,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844891515,31.06753888,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844892344,34.06428202,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844892518,30.01740507,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844893215,27.01985446,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844893653,24.01985446,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844893862,24.01985446,2451.5,2451.4,1.84506104]
["bitfinex","ETHUSD",1728844894980,27.01985446,2451.5,2451.4,1.84506104]
["bitfinex","ETHUSD",1728844898384,7.14985446,2451.5,2451.4,1.84506104]
["bitfinex","ETHUSD",1728844900381,4.14985446,2451.5,2451.4,2.14163579]
["bitfinex","ETHUSD",1728844900581,6.22002627,2451.5,2451.4,2.14163579]
["bitfinex","ETHUSD",1728844900878,4.07913,2451.5,2451.4,2.14163579]
["bitfinex","ETHUSD",1728844901244,5.79179229,2451.5,2451.4,2.14163579]
["bitfinex","ETHUSD",1728844905486,4.07913,2451.5,2451.4,2.14163579]
["bitfinex","ETHUSD",1728844906369,5.36224067,2451.5,2451.4,1.84506104]
["bitfinex","ETHUSD",1728844906568,4.07913,2451.5,2451.4,1.84506104]
["bitfinex","ETHUSD",1728844906782,5.36225066,2451.5,2451.4,1.84506104]
["bitfinex","ETHUSD",1728844907153,5.36225089,2451.5,2451.4,1.84506104]
["bitfinex","ETHUSD",1728844917565,4.07913,2451.5,2451.4,1.84506104]
["bitfinex","ETHUSD",1728844921494,4.07913,2451.5,2451.4,2.29296962]
["bitfinex","ETHUSD",1728844923311,4.07913,2451.5,2451.4,1.84506104]
["bitfinex","ETHUSD",1728844927600,4.07913,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844927601,5.36225089,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844929374,5.79179229,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844930089,4.07913,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844930318,5.79179229,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844930911,10.03010677,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844931119,8.51676848,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844931620,10.03010677,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844932532,8.51676848,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844934143,7.07913,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844936894,6.2208382,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844937521,6.22121891,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844939412,4.07913,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844940135,1.71410051,2451.5,2451.4,1.86806104]
["bitfinex","ETHUSD",1728844940344,1.71410051,2451.5,2451.4,3.83160791]
["bitfinex","ETHUSD",1728844940503,5.79323051,2451.5,2451.4,2.31826962]
["bitfinex","ETHUSD",1728844941734,4.07913,2451.5,2451.4,2.31826962]
["bitfinex","ETHUSD",1728844942420,6.22206236,2451.5,2451.4,2.31826962]
["bitfinex","ETHUSD",1728844943009,5.79363764,2451.5,2451.4,2.31826962]
["bitfinex","ETHUSD",1728844943207,6.22206236,2451.5,2451.4,2.31826962]
["bitfinex","ETHUSD",1728844943536,4.07913,2451.5,2451.4,2.31826962]
["bitfinex","ETHUSD",1728844943938,6.22206236,2451.5,2451.4,2.31826962]
["bitfinex","ETHUSD",1728844947000,6.22356713,2451.5,2451.4,2.31826962]
["bitfinex","ETHUSD",1728844948244,6.22356713,2451.5,2451.4,1.86806104]
["bitfinex","ETHUSD",1728844951716,6.22332768,2451.5,2451.4,1.86806104]
["bitfinex","ETHUSD",1728844952848,2.14419768,2451.5,2451.4,1.86806104]
["bitfinex","ETHUSD",1728844953003,1.71528955,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728844953210,2.14419768,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1728844953211,1.71528955,2451.7,2451.5,3.32735322]
["bitfinex","ETHUSD",1728844953408,1.28631182,2451.6,2451.5,3.32735322]
["bitfinex","ETHUSD",1728844953634,1.28631182,2451.6,2451.5,1.81401493]
["bitfinex","ETHUSD",1728844954015,1.28631182,2451.6,2451.5,3.32735322]
["bitfinex","ETHUSD",1728844954205,1.28631182,2451.6,2451.5,4.14645322]
["bitfinex","ETHUSD",1728844956549,1.28631182,2451.7,2451.5,4.14645322]
["bitfinex","ETHUSD",1728844956754,1.28631182,2451.7,2451.6,1.47746943]
["bitfinex","ETHUSD",1728844957054,1.71528955,2451.8,2451.6,1.47746943]
["bitfinex","ETHUSD",1728844957412,1.28544468,2451.7,2451.6,1.47746943]
["bitfinex","ETHUSD",1728844957822,1.28544468,2451.7,2451.6,2.99080772]
["bitfinex","ETHUSD",1728844959127,1.28544468,2451.7,2451.6,1.47746943]
["bitfinex","ETHUSD",1728844961441,1.28544468,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728844966020,5.36415468,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1728844966455,1.28544468,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728844966825,5.36415468,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1728844971678,4.07913,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844972249,5.36457468,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844973451,11.88655639,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844973651,12.31640126,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844973953,9.08777342,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844974148,12.74165108,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844974554,10.60111171,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844976147,12.11445,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844976348,13.17044344,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844976586,10.60111171,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844978491,12.11445,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844978662,15.55299822,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844979393,15.55122607,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844979690,12.55544454,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844980384,9.52876796,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844980600,15.11054212,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844980746,12.11445,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844981152,15.1096141,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844981959,17.5646141,2451.5,2451.4,1.04896104]
["bitfinex","ETHUSD",1728844982165,10.31046,2451.3,2451.2,0.71158646]
["bitfinex","ETHUSD",1728844982376,10.31046,2451.3,2450.9,1.15241187]
["bitfinex","ETHUSD",1728844982377,7.85596,2451.0,2450.9,1.15241187]
["bitfinex","ETHUSD",1728844982695,9.81029283,2451.0,2450.9,1.15241187]
["bitfinex","ETHUSD",1728844983055,14.31466192,2451.0,2450.9,1.15241187]
["bitfinex","ETHUSD",1728844984278,13.87366738,2451.0,2450.9,1.15241187]
["bitfinex","ETHUSD",1728844984598,10.88263658,2451.0,2450.9,1.15241187]
["bitfinex","ETHUSD",1728844984799,12.96441532,2451.0,2450.9,1.15241187]
["bitfinex","ETHUSD",1728844986601,13.36403402,2451.0,2450.9,1.15241187]
["bitfinex","ETHUSD",1728844986910,7.85646,2450.7,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844987195,30.75313658,2450.7,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844987398,33.18788753,2450.7,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844991994,30.16121095,2450.7,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844992178,33.18788753,2450.7,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844993597,33.59718753,2450.7,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844994006,4.08079,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844994207,7.85679,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844994367,11.32446112,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844994768,13.77946112,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844995570,15.47906839,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844995721,18.6745078,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844996019,19.16717622,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844996403,17.46756895,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844997120,18.7412798,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844997877,18.30028526,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844998080,17.02657441,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728844999004,36.89657441,2450.5,2450.4,1.21586271]
["bitfinex","ETHUSD",1728845000926,4.08129,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845001138,31.291735,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845002331,33.746735,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845002899,34.17359921,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845007120,32.12465608,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845007327,34.55940703,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845009433,29.81290516,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845009633,27.37815421,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845009838,27.37815421,2450.2,2450.1,2.05018813]
["bitfinex","ETHUSD",1728845010411,7.50815421,2450.2,2450.1,2.05018813]
["bitfinex","ETHUSD",1728845012114,4.08129,2450.2,2450.1,2.05018813]
["bitfinex","ETHUSD",1728845013733,7.08129,2450.2,2450.1,2.05018813]
["bitfinex","ETHUSD",1728845014053,7.08129,2450.2,2450.1,2.25520694]
["bitfinex","ETHUSD",1728845015463,4.08129,2450.2,2450.1,2.25520694]
["bitfinex","ETHUSD",1728845020066,4.08096,2450.4,2450.2,0.7893]
["bitfinex","ETHUSD",1728845020067,4.08113,2450.3,2450.2,0.7893]
["bitfinex","ETHUSD",1728845020937,4.08097,2450.4,2450.2,0.7893]
["bitfinex","ETHUSD",1728845021729,7.08097,2450.4,2450.3,0.87091444]
["bitfinex","ETHUSD",1728845021936,7.08097,2450.4,2450.3,1.10326658]
["bitfinex","ETHUSD",1728845022136,7.08097,2450.4,2450.3,1.02165214]
["bitfinex","ETHUSD",1728845022447,7.08097,2450.4,2450.3,1.57165214]
["bitfinex","ETHUSD",1728845022448,3.0,2450.4,2450.3,1.57165214]
["bitfinex","ETHUSD",1728845023439,2.99546324,2450.4,2450.3,1.57165214]
["bitfinex","ETHUSD",1728845026243,2.99546324,2450.4,2450.3,1.02165214]
["bitfinex","ETHUSD",1728845026567,7.07642324,2450.4,2450.3,1.02165214]
["bitfinex","ETHUSD",1728845032492,7.07642324,2450.4,2450.3,0.7893]
["bitfinex","ETHUSD",1728845033177,4.08129,2450.2,2450.1,2.03688813]
["bitfinex","ETHUSD",1728845033545,4.08129,2450.2,2450.1,3.55140552]
["bitfinex","ETHUSD",1728845034183,4.08116,2450.3,2450.2,0.7893]
["bitfinex","ETHUSD",1728845034396,8.16242,2450.3,2450.2,0.7893]
["bitfinex","ETHUSD",1728845034561,8.16242,2450.3,2450.2,1.14444055]
["bitfinex","ETHUSD",1728845034952,4.08116,2450.3,2450.2,2.65895794]
["bitfinex","ETHUSD",1728845035153,4.08116,2450.3,2450.2,1.14444055]
["bitfinex","ETHUSD",1728845043297,4.08116,2450.3,2450.2,0.7893]
["bitfinex","ETHUSD",1728845043607,4.08129,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845048882,4.08129,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845052719,5.35500085,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845056025,4.08129,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845056600,5.78089727,2450.2,2450.1,2.76210552]
["bitfinex","ETHUSD",1728845058034,5.78089727,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845058938,5.78089727,2450.2,2450.1,2.76210552]
["bitfinex","ETHUSD",1728845060228,6.22149511,2450.2,2450.1,2.76210552]
["bitfinex","ETHUSD",1728845060997,6.22395655,2450.2,2450.1,2.76210552]
["bitfinex","ETHUSD",1728845062004,6.22395655,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845065706,6.22517011,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845070439,6.22528491,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845074266,4.86609,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845074424,6.4535602,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845074627,14.04122161,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845074832,11.46842772,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845075055,14.4700206,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845075257,11.46842772,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845075460,14.46823225,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845076376,11.46842772,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845076531,14.46716508,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845079463,11.46842772,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845082247,32.85294511,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845082576,38.30465518,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845082743,35.30794511,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845083095,40.47820476,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845083437,35.30794511,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845084961,32.85294511,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845089308,35.84375759,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845089479,34.3292402,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845089867,35.84375759,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845093713,35.84207346,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845095092,38.29707346,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845097283,35.30794511,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845097482,40.87496366,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845097678,41.30193902,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845098218,37.77103116,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845099520,36.14422047,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845101141,37.77045603,2450.2,2450.1,1.24758813]
["bitfinex","ETHUSD",1728845102233,41.84869025,2450.2,2450.1,0.83118813]
["bitfinex","ETHUSD",1728845102766,10.36029,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845102971,18.55976317,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845103479,18.63083703,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845104750,15.64399245,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845105068,18.63083703,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845105401,17.11631964,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845105551,11.22737298,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845105753,5.66738125,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845106987,7.15286386,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845107187,8.66738125,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845107687,10.80100767,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845108191,8.66738125,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845109892,6.28716335,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845110084,5.43340328,2449.9,2449.8,2.37082879]
["bitfinex","ETHUSD",1728845110474,5.43340328,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845111156,8.43340328,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845111901,4.15286386,2449.9,2449.8,3.55063093]
["bitfinex","ETHUSD",1728845112112,4.08179,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845112312,4.08179,2449.9,2449.8,2.52228053]
["bitfinex","ETHUSD",1728845119221,4.08179,2449.9,2449.8,2.03611354]
["bitfinex","ETHUSD",1728845119374,4.08179,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845119375,10.30367291,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845119608,10.73032861,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845119803,8.59630739,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845119985,10.25278169,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845121377,10.75313182,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845126311,30.62313182,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845128309,31.85289335,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845129737,34.30789335,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845131018,39.8849778,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845131474,36.35146666,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845131970,39.8849778,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845132537,39.95605045,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845132736,34.788266,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845132937,31.42361587,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845133245,34.91463352,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845133857,34.91452558,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845134058,36.42904297,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845138647,36.42889293,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845139951,30.19385434,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845141378,10.32385434,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845143591,10.32385434,2449.9,2449.8,2.10951354]
["bitfinex","ETHUSD",1728845148576,7.15286265,2449.9,2449.8,2.10951354]
["bitfinex","ETHUSD",1728845148779,8.66738004,2449.9,2449.8,2.10951354]
["bitfinex","ETHUSD",1728845149090,7.80495631,2449.9,2449.8,2.10951354]
["bitfinex","ETHUSD",1728845149244,5.66738004,2449.9,2449.8,2.10951354]
["bitfinex","ETHUSD",1728845149447,7.80495631,2449.9,2449.8,2.10951354]
["bitfinex","ETHUSD",1728845149641,5.66738004,2449.9,2449.8,2.45156879]
["bitfinex","ETHUSD",1728845149857,7.37760017,2449.9,2449.8,2.45156879]
["bitfinex","ETHUSD",1728845150957,7.30652752,2449.9,2449.8,2.45156879]
["bitfinex","ETHUSD",1728845151164,10.30652752,2449.9,2449.8,2.45156879]
["bitfinex","ETHUSD",1728845151788,8.79201013,2449.9,2449.8,2.45156879]
["bitfinex","ETHUSD",1728845151965,5.79732397,2449.9,2449.8,2.45156879]
["bitfinex","ETHUSD",1728845152161,2.79732397,2449.9,2449.8,2.45156879]
["bitfinex","ETHUSD",1728845152358,1.28280658,2449.9,2449.8,2.45156879]
["bitfinex","ETHUSD",1728845152697,1.51451739,2450.0,2449.9,0.8201]
["bitfinex","ETHUSD",1728845152904,1.51451739,2450.0,2449.9,1.06424688]
["bitfinex","ETHUSD",1728845153057,1.51451739,2450.0,2449.9,0.24414688]
["bitfinex","ETHUSD",1728845153683,1.51451739,2450.0,2449.9,1.06424688]
["bitfinex","ETHUSD",1728845156286,1.51451739,2450.0,2449.9,1.61424688]
["bitfinex","ETHUSD",1728845156764,1.28280658,2450.2,2450.0,0.55]
["bitfinex","ETHUSD",1728845156964,1.28280658,2450.2,2449.9,0.24414688]
["bitfinex","ETHUSD",1728845156965,4.08129,2450.2,2450.1,1.3701]
["bitfinex","ETHUSD",1728845157169,5.59580739,2450.2,2450.1,1.3701]
["bitfinex","ETHUSD",1728845157929,1.51451739,2450.2,2450.1,1.3701]
["bitfinex","ETHUSD",1728845159711,5.59580739,2450.2,2450.1,1.3701]
["bitfinex","ETHUSD",1728845160212,5.59580739,2450.2,2450.1,0.8201]
["bitfinex","ETHUSD",1728845161319,4.08179,2449.9,2449.8,2.04411354]
["bitfinex","ETHUSD",1728845161633,5.59630739,2449.9,2449.8,2.04411354]
["bitfinex","ETHUSD",1728845161786,5.59630739,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845163237,10.01485554,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845163392,11.29766212,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845163699,9.87911397,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845163898,11.88352315,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845164920,12.3109367,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845165500,12.30979277,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845167492,10.59957264,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845167691,12.30979277,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845168901,10.59957264,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845169435,11.88147391,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845169594,8.36254734,2449.9,2449.8,2.37962879]
["bitfinex","ETHUSD",1728845169938,4.08163,2450.0,2449.9,0.7648]
["bitfinex","ETHUSD",1728845170297,5.36332127,2450.2,2450.0,0.55]
["bitfinex","ETHUSD",1728845170496,4.08142,2450.2,2450.1,1.3148]
["bitfinex","ETHUSD",1728845173397,4.08113,2450.3,2450.1,1.3148]
["bitfinex","ETHUSD",1728845173398,7.60005657,2450.3,2450.1,1.3148]
["bitfinex","ETHUSD",1728845173599,11.68131657,2450.3,2450.1,1.3148]
["bitfinex","ETHUSD",1728845174002,4.08129,2450.2,2450.1,1.3148]
["bitfinex","ETHUSD",1728845174222,8.37075657,2450.3,2449.9,0.7648]
["bitfinex","ETHUSD",1728845174426,7.60055657,2450.0,2449.9,0.7648]
["bitfinex","ETHUSD",1728845174622,7.60055657,2450.0,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845174623,4.08179,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845175351,7.08179,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845175531,9.13439127,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845175835,7.85249,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845176449,9.56271013,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845177154,11.4927105,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845179347,9.56271013,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845184576,7.85249,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845185457,9.98982361,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845191283,9.29017499,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845191880,10.80611599,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845192368,10.80857037,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845192686,10.80886954,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845193558,8.66878238,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845194277,10.80916565,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845194488,8.66878238,2449.9,2449.8,1.27931354]
["bitfinex","ETHUSD",1728845196595,9.29316087,2449.9,2449.8,2.36074879]
["bitfinex","ETHUSD",1728845196796,0.07105138,2449.9,2449.8,2.36074879]
["bitfinex","ETHUSD",1728845197008,1.2843134,2449.9,2449.8,2.91074879]
["bitfinex","ETHUSD",1728845197269,6.8818844,2450.0,2449.8,2.91074879]
["bitfinex","ETHUSD",1728845197696,1.2843134,2449.9,2449.8,2.91074879]
["bitfinex","ETHUSD",1728845197903,5.3659434,2450.0,2449.8,2.91074879]
["bitfinex","ETHUSD",1728845198110,1.2843134,2450.0,2449.9,1.61177488]
["bitfinex","ETHUSD",1728845198279,9.87512745,2450.2,2450.0,1.3207]
["bitfinex","ETHUSD",1728845198280,2.8002544,2450.1,2450.0,1.3207]
["bitfinex","ETHUSD",1728845199394,1.515941,2450.1,2450.0,1.3207]
["bitfinex","ETHUSD",1728845199970,5.597401,2450.1,2450.0,1.3207]
["bitfinex","ETHUSD",1728845200589,7.30970845,2450.1,2450.0,1.3207]
["bitfinex","ETHUSD",1728845200794,7.30970845,2450.1,2450.0,1.63571237]
["bitfinex","ETHUSD",1728845201406,5.597401,2450.1,2450.0,1.63571237]
["bitfinex","ETHUSD",1728845201605,7.30970845,2450.1,2450.0,1.63571237]
["bitfinex","ETHUSD",1728845201905,5.597401,2450.1,2450.0,1.63571237]
["bitfinex","ETHUSD",1728845203507,7.30970845,2450.1,2450.0,1.63571237]
["bitfinex","ETHUSD",1728845203685,5.597401,2450.1,2450.0,1.63571237]
["bitfinex","ETHUSD",1728845204684,6.8813579,2450.1,2450.0,1.63571237]
["bitfinex","ETHUSD",1728845206210,6.8813579,2450.1,2450.0,1.08571237]
["bitfinex","ETHUSD",1728845209313,5.3654169,2450.1,2450.0,1.08571237]
["bitfinex","ETHUSD",1728845212588,5.3654169,2450.1,2450.0,0.7707]
["bitfinex","ETHUSD",1728845215521,4.08146,2450.1,2450.0,0.7707]
["bitfinex","ETHUSD",1728845216286,5.3650869,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1728845217628,9.4463569,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1728845217814,5.3650869,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1728845219228,6.8810279,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1728845220322,4.08129,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1728845220534,4.08146,2450.1,2450.0,1.3207]
["bitfinex","ETHUSD",1728845221426,6.8811879,2450.2,2450.0,1.3207]
["bitfinex","ETHUSD",1728845221766,5.3652469,2450.2,2450.0,1.3207]
["bitfinex","ETHUSD",1728845222066,5.3650869,2450.3,2450.2,0.8269]
["bitfinex","ETHUSD",1728845222225,5.3650869,2450.3,2450.2,1.3769]
["bitfinex","ETHUSD",1728845222630,1.2839569,2450.3,2450.2,5.45819]
["bitfinex","ETHUSD",1728845222939,1.78299814,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1728845222940,1.2839569,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1728845223143,5.79269285,2450.6,2450.4,1.3769]
["bitfinex","ETHUSD",1728845223144,1.2839569,2450.6,2450.4,1.3769]
["bitfinex","ETHUSD",1728845223372,5.3645969,2450.6,2450.4,1.3769]
["bitfinex","ETHUSD",1728845224136,1.2839569,2450.6,2450.4,1.3769]
["bitfinex","ETHUSD",1728845225878,6.8803779,2450.7,2450.4,1.3769]
["bitfinex","ETHUSD",1728845226029,1.2839569,2450.6,2450.4,1.3769]
["bitfinex","ETHUSD",1728845226448,5.3644369,2450.7,2450.4,1.3769]
["bitfinex","ETHUSD",1728845226649,1.2839569,2450.7,2450.5,0.8269]
["bitfinex","ETHUSD",1728845226849,1.2839569,2450.9,2450.6,1.3769]
["bitfinex","ETHUSD",1728845227083,1.2839569,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1728845227461,8.3639969,2451.0,2450.8,0.55]
["bitfinex","ETHUSD",1728845228085,8.3639969,2451.0,2450.9,0.8269]
["bitfinex","ETHUSD",1728845228591,9.8799379,2451.0,2450.9,0.8269]
["bitfinex","ETHUSD",1728845228760,8.3639969,2451.0,2450.9,0.8269]
["bitfinex","ETHUSD",1728845229362,1.28249765,2451.0,2450.9,1.03432521]
["bitfinex","ETHUSD",1728845229550,5.36232765,2451.1,2450.9,1.03432521]
["bitfinex","ETHUSD",1728845229983,6.87826865,2451.1,2450.9,1.03432521]
["bitfinex","ETHUSD",1728845230192,1.515941,2451.0,2450.9,0.8269]
["bitfinex","ETHUSD",1728845230489,1.28249765,2451.2,2450.9,2.342841]
["bitfinex","ETHUSD",1728845230699,4.07954,2451.3,2451.0,0.8269]
["bitfinex","ETHUSD",1728845230863,5.36203765,2451.3,2451.0,0.8269]
["bitfinex","ETHUSD",1728845231199,4.07954,2451.3,2451.0,0.8269]
["bitfinex","ETHUSD",1728845231404,5.595481,2451.3,2451.0,0.8269]
["bitfinex","ETHUSD",1728845231684,9.675031,2451.3,2451.0,1.317619]
["bitfinex","ETHUSD",1728845231892,5.595481,2451.3,2451.0,0.8269]
["bitfinex","ETHUSD",1728845232682,4.07966,2451.2,2451.0,0.8269]
["bitfinex","ETHUSD",1728845234894,4.07954,2451.3,2451.0,0.8269]
["bitfinex","ETHUSD",1728845235658,8.15912,2451.3,2451.0,0.8269]
["bitfinex","ETHUSD",1728845236092,4.07954,2451.3,2451.0,0.8269]
["bitfinex","ETHUSD",1728845236335,4.0793,2451.4,2451.2,0.8269]
["bitfinex","ETHUSD",1728845237229,5.595401,2451.3,2451.2,0.8269]
["bitfinex","ETHUSD",1728845237440,4.07974,2451.2,2451.0,0.8269]
["bitfinex","ETHUSD",1728845237591,5.595681,2451.2,2451.0,0.8269]
["bitfinex","ETHUSD",1728845237791,4.0798,2451.1,2451.0,0.8269]
["bitfinex","ETHUSD",1728845237995,4.08014,2450.9,2450.6,0.7566]
["bitfinex","ETHUSD",1728845238201,5.596081,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1728845238431,4.08014,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1728845238736,5.595921,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1728845242144,9.676011,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1728845242700,5.595921,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1728845244227,5.595741,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1728845244471,4.07972,2451.2,2450.8,0.7566]
["bitfinex","ETHUSD",1728845244637,4.07953,2451.3,2451.0,0.7566]
["bitfinex","ETHUSD",1728845244937,5.595471,2451.3,2451.0,0.7566]
["bitfinex","ETHUSD",1728845245556,4.07953,2451.3,2451.0,0.7566]
["bitfinex","ETHUSD",1728845245764,4.07915,2451.5,2451.3,0.7753]
["bitfinex","ETHUSD",1728845246073,4.0793,2451.4,2451.3,0.7753]
["bitfinex","ETHUSD",1728845246364,5.595241,2451.4,2451.3,0.7753]
["bitfinex","ETHUSD",1728845247234,5.595241,2451.4,2450.9,4.63012]
["bitfinex","ETHUSD",1728845247235,4.07967,2451.2,2451.0,0.8249]
["bitfinex","ETHUSD",1728845247452,1.515941,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1728845247626,1.515941,2451.0,2450.9,0.55]
["bitfinex","ETHUSD",1728845248265,5.595901,2451.0,2450.9,0.55]
["bitfinex","ETHUSD",1728845248570,1.515941,2451.0,2450.8,0.8249]
["bitfinex","ETHUSD",1728845248772,1.515941,2450.9,2450.8,1.3749]
["bitfinex","ETHUSD",1728845249866,4.0798,2451.1,2450.8,1.3749]
["bitfinex","ETHUSD",1728845250968,4.08013,2450.9,2450.8,1.3749]
["bitfinex","ETHUSD",1728845251992,4.08043,2450.8,2450.2,3.55]
["bitfinex","ETHUSD",1728845252315,4.08043,2450.8,2450.6,0.55]
["bitfinex","ETHUSD",1728845255629,7.59504437,2450.7,2450.3,1.588032]
["bitfinex","ETHUSD",1728845255921,4.08087,2450.5,2450.3,0.8249]
["bitfinex","ETHUSD",1728845256825,4.08096,2450.4,2449.8,4.34089525]
["bitfinex","ETHUSD",1728845257136,4.08131,2450.2,2450.0,0.8249]
["bitfinex","ETHUSD",1728845258299,4.08131,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1728845258620,4.08114,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1728845260878,4.08129,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1728845262392,4.08146,2450.1,2449.8,1.08963525]
["bitfinex","ETHUSD",1728845262592,7.59572437,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1728845262804,4.08133,2450.2,2449.9,1.12217453]
["bitfinex","ETHUSD",1728845264127,4.08146,2450.1,2449.9,1.12217453]
["bitfinex","ETHUSD",1728845264426,4.08146,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1728845264634,4.08138,2450.2,2449.8,1.08963525]
["bitfinex","ETHUSD",1728845264782,4.08179,2449.9,2449.5,0.8306]
["bitfinex","ETHUSD",1728845264982,4.07487,2449.8,2449.5,0.8306]
["bitfinex","ETHUSD",1728845265194,8.16289,2449.9,2449.5,0.8306]
["bitfinex","ETHUSD",1728845265422,4.08099,2449.9,2449.5,0.8306]
["bitfinex","ETHUSD",1728845265806,4.07619,2449.9,2449.5,0.8306]
["bitfinex","ETHUSD",1728845266129,4.07299,2449.9,2449.5,0.8306]
["bitfinex","ETHUSD",1728845266376,4.07299,2449.9,2449.6,0.55]
["bitfinex","ETHUSD",1728845266536,4.08157,2450.1,2449.6,4.63228]
["bitfinex","ETHUSD",1728845266832,4.07517,2450.1,2449.8,1.3806]
["bitfinex","ETHUSD",1728845267387,4.07357,2450.1,2449.8,1.3806]
["bitfinex","ETHUSD",1728845267589,4.08091,2450.0,2449.8,1.3806]
["bitfinex","ETHUSD",1728845268315,4.07851,2450.0,2449.8,1.3806]
["bitfinex","ETHUSD",1728845268524,4.07371,2450.0,2449.8,1.3806]
["bitfinex","ETHUSD",1728845269088,4.07051,2450.0,2449.8,1.3806]
["bitfinex","ETHUSD",1728845270219,8.16283,2450.2,2449.8,1.3806]
["bitfinex","ETHUSD",1728845270732,4.08139,2450.2,2449.8,1.3806]
["bitfinex","ETHUSD",1728845270926,4.08139,2450.2,2450.0,0.55]
["bitfinex","ETHUSD",1728845272837,4.08139,2450.2,2450.0,0.63162046]
["bitfinex","ETHUSD",1728845274620,4.08108,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1728845274935,8.16219,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1728845275136,4.08108,2450.4,2450.2,0.55]
["bitfinex","ETHUSD",1728845275922,4.08113,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1728845276122,8.42551437,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1728845277619,4.08158,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1728845278727,4.08164,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1728845281151,4.08187,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1728845281499,4.08196,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1728845281856,4.08187,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1728845282013,4.08156,2450.1,2449.7,0.55]
["bitfinex","ETHUSD",1728845282213,4.08168,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1728845282441,4.08182,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1728845284372,4.08164,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1728845284573,4.08164,2450.0,2449.7,1.088973]
["bitfinex","ETHUSD",1728845284744,4.08196,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1728845285248,4.08196,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1728845285576,4.08221,2449.7,2449.5,0.55]
["bitfinex","ETHUSD",1728845285983,4.08196,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1728845286138,8.16401,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1728845287868,4.08213,2449.7,2449.5,0.55]
["bitfinex","ETHUSD",1728845288082,4.08229,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728845288233,4.08246,2449.5,2449.4,0.0567124]
["bitfinex","ETHUSD",1728845289543,4.08246,2449.5,2449.4,0.6067124]
["bitfinex","ETHUSD",1728845297784,7.59704437,2449.5,2449.4,0.0567124]
["bitfinex","ETHUSD",1728845297985,5.59856096,2449.5,2449.4,0.0567124]
["bitfinex","ETHUSD",1728845298912,5.59856096,2449.5,2449.4,0.6067124]
["bitfinex","ETHUSD",1728845300807,6.35746096,2449.5,2449.4,0.6067124]
["bitfinex","ETHUSD",1728845301304,7.52968582,2449.5,2449.4,0.6067124]
["bitfinex","ETHUSD",1728845301904,10.52968582,2449.5,2449.4,0.6067124]
["bitfinex","ETHUSD",1728845303297,9.35746096,2449.5,2449.4,0.6067124]
["bitfinex","ETHUSD",1728845305180,1.51610096,2449.5,2449.4,0.6067124]
["bitfinex","ETHUSD",1728845305360,5.59839096,2449.6,2449.5,1.3165]
["bitfinex","ETHUSD",1728845305685,5.59839096,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728845306960,1.51610096,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728845307160,4.08213,2449.7,2449.6,1.3165]
["bitfinex","ETHUSD",1728845307366,5.59823096,2449.7,2449.6,1.3165]
["bitfinex","ETHUSD",1728845309010,5.59823096,2449.7,2449.4,0.0567124]
["bitfinex","ETHUSD",1728845309011,4.0823,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728845309220,5.59840096,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728845310298,1.51610096,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728845310699,4.08198,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1728845310886,5.36408765,2450.1,2449.7,0.55]
["bitfinex","ETHUSD",1728845311235,5.36379765,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1728845311576,1.51610096,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1728845312213,1.51610096,2450.1,2450.0,1.089844]
["bitfinex","ETHUSD",1728845313886,4.0813,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1728845314086,8.35710718,2450.2,2450.1,0.5]
["bitfinex","ETHUSD",1728845314319,4.08154,2450.1,2449.8,0.7665]
["bitfinex","ETHUSD",1728845316038,4.08154,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1728845316808,4.08163,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1728845317330,4.08163,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1728845320146,4.08213,2449.7,2449.4,0.8824124]
["bitfinex","ETHUSD",1728845320379,4.08196,2449.8,2449.4,0.8824124]
["bitfinex","ETHUSD",1728845320531,4.08215,2449.7,2449.4,0.8824124]
["bitfinex","ETHUSD",1728845321240,8.1644,2449.7,2449.4,0.8824124]
["bitfinex","ETHUSD",1728845321674,8.1644,2449.7,2449.5,0.55]
["bitfinex","ETHUSD",1728845321972,4.08215,2449.7,2449.5,0.55]
["bitfinex","ETHUSD",1728845325351,4.08215,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728845326269,4.08197,2449.8,2449.6,0.008]
["bitfinex","ETHUSD",1728845326780,4.08197,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1728845326781,4.08197,2449.8,2449.7,0.008]
["bitfinex","ETHUSD",1728845330871,4.08188,2449.9,2449.7,0.008]
["bitfinex","ETHUSD",1728845331201,5.36416765,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1728845331561,4.08167,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1728845334417,5.86185202,2450.5,2450.0,0.8257]
["bitfinex","ETHUSD",1728845334571,2.13986326,2450.6,2450.4,0.008]
["bitfinex","ETHUSD",1728845334572,4.08075,2450.6,2450.4,0.008]
["bitfinex","ETHUSD",1728845334774,4.08079,2450.5,2450.4,0.008]
["bitfinex","ETHUSD",1728845335317,4.08075,2450.6,2450.4,0.008]
["bitfinex","ETHUSD",1728845335611,4.08079,2450.5,2450.4,0.008]
["bitfinex","ETHUSD",1728845336219,4.88295,2450.6,2450.4,0.008]
["bitfinex","ETHUSD",1728845336401,4.08079,2450.5,2450.4,0.008]
["bitfinex","ETHUSD",1728845336790,4.88295,2450.6,2450.4,0.008]
["bitfinex","ETHUSD",1728845337518,4.8826,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1728845337876,4.8826,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845339025,11.83467404,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845339218,11.33432391,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845340119,9.62432704,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845340493,11.33432391,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845340682,9.62432704,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845340880,11.33432391,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845341494,8.39950718,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845341693,4.8826,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845342489,4.0804,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845342685,7.59730718,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845343318,8.87971102,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845343988,10.59730718,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845345119,11.87971102,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845345639,4.0804,2450.8,2450.7,0.008]
["bitfinex","ETHUSD",1728845345848,5.36256384,2450.9,2450.7,0.558]
["bitfinex","ETHUSD",1728845346046,4.08016,2450.9,2450.8,0.008]
["bitfinex","ETHUSD",1728845346343,2.08370384,2451.0,2450.8,0.008]
["bitfinex","ETHUSD",1728845346344,1.28240384,2451.0,2450.8,0.008]
["bitfinex","ETHUSD",1728845346636,4.07984,2451.1,2450.8,0.008]
["bitfinex","ETHUSD",1728845346847,4.07984,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1728845347134,4.07984,2451.1,2451.0,0.008]
["bitfinex","ETHUSD",1728845347438,5.36205384,2451.2,2451.0,0.8025]
["bitfinex","ETHUSD",1728845347648,5.36205384,2451.2,2451.1,0.55]
["bitfinex","ETHUSD",1728845347649,4.07965,2451.2,2451.1,0.55]
["bitfinex","ETHUSD",1728845348095,4.0798,2451.1,2451.0,0.008]
["bitfinex","ETHUSD",1728845348855,4.07965,2451.2,2451.0,0.008]
["bitfinex","ETHUSD",1728845350246,4.0794,2451.4,2451.1,0.8067]
["bitfinex","ETHUSD",1728845350429,4.0794,2451.4,2451.3,0.008]
["bitfinex","ETHUSD",1728845350636,7.0794,2451.4,2451.3,0.008]
["bitfinex","ETHUSD",1728845351022,4.07914,2451.5,2451.3,0.008]
["bitfinex","ETHUSD",1728845351916,4.07922,2451.5,2451.3,0.008]
["bitfinex","ETHUSD",1728845353240,4.07922,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1728845353808,4.07922,2451.5,2451.3,0.008]
["bitfinex","ETHUSD",1728845355847,4.0793,2451.4,2451.3,0.008]
["bitfinex","ETHUSD",1728845356050,4.835,2451.4,2451.3,0.008]
["bitfinex","ETHUSD",1728845358555,4.07898,2451.6,2451.4,0.55]
["bitfinex","ETHUSD",1728845358750,4.07898,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845362451,4.88618,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845367717,8.90343731,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845367921,10.20166404,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845368120,8.90343731,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845368434,8.40308718,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845369964,4.88618,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845372260,7.88618,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845380527,9.16858384,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845381878,12.68549102,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845382535,13.11308405,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845386173,13.84356203,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845386482,15.98189893,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845386841,13.84356203,2451.6,2451.5,0.008]
["bitfinex","ETHUSD",1728845387791,13.84356203,2451.6,2450.1,5.27012524]
["bitfinex","ETHUSD",1728845387792,0.7524,2451.4,2450.1,0.7754]
["bitfinex","ETHUSD",1728845387991,5.5954795,2450.5,2450.1,0.7754]
["bitfinex","ETHUSD",1728845388147,1.5145895,2450.5,2450.2,0.48569]
["bitfinex","ETHUSD",1728845388480,1.5145895,2450.5,2450.3,0.8086]
["bitfinex","ETHUSD",1728845388788,1.5145895,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1728845389455,1.5145895,2450.7,2450.5,0.8086]
["bitfinex","ETHUSD",1728845389665,4.5145895,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1728845389865,3.0,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1728845390154,7.08046,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1728845390962,7.08046,2450.7,2450.6,0.5581581]
["bitfinex","ETHUSD",1728845402814,4.08046,2450.7,2450.6,0.5581581]
["bitfinex","ETHUSD",1728845403213,4.0803,2450.8,2450.7,1.3803]
["bitfinex","ETHUSD",1728845403369,4.0803,2450.8,2450.7,1.3884581]
["bitfinex","ETHUSD",1728845405210,4.08016,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1728845405779,4.08016,2450.9,2450.8,0.5581581]
["bitfinex","ETHUSD",1728845408819,1.28443228,2451.1,2451.0,0.55]
["bitfinex","ETHUSD",1728845408971,4.07977,2451.2,2451.0,0.5581581]
["bitfinex","ETHUSD",1728845408972,4.07975,2451.2,2451.0,0.5581581]
["bitfinex","ETHUSD",1728845409447,1.28443228,2451.3,2451.1,0.8303]
["bitfinex","ETHUSD",1728845409622,5.79177638,2451.5,2451.1,0.8303]
["bitfinex","ETHUSD",1728845409623,1.28443228,2451.5,2451.2,1.14666618]
["bitfinex","ETHUSD",1728845409921,5.59310871,2451.3,2451.2,0.55]
["bitfinex","ETHUSD",1728845410280,5.59310871,2451.3,2451.2,0.5581581]
["bitfinex","ETHUSD",1728845412589,4.07946,2451.3,2451.2,0.5581581]
["bitfinex","ETHUSD",1728845412919,4.07882,2451.7,2451.3,0.8303]
["bitfinex","ETHUSD",1728845413079,4.07872,2451.8,2451.6,0.0081581]
["bitfinex","ETHUSD",1728845413300,5.59236871,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845413608,4.07872,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845413813,5.59236871,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845414196,8.59236871,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845418327,9.09271884,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845418619,9.04271884,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845419632,8.54236871,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845422620,9.33086871,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845422824,13.43351697,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845423264,9.33086871,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845423828,10.61329108,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845424370,10.61328221,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845425667,9.82478221,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845426465,8.54236871,2451.8,2451.7,0.0081581]
["bitfinex","ETHUSD",1728845434366,45.3607335,2452.0,2451.7,1.3586581]
["bitfinex","ETHUSD",1728845434579,47.07832,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845434774,40.0,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845435771,41.51364871,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845436567,45.59194871,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845437631,52.69459697,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845437837,54.76551047,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845439838,56.76502141,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845440569,61.20601418,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845441050,61.63144355,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845441660,59.49611769,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845442059,62.05850872,2452.0,2451.9,0.0081581]
["bitfinex","ETHUSD",1728845442448,61.27000872,2452.0,2450.8,0.8023]
["bitfinex","ETHUSD",1728845442672,7.59292965,2451.2,2450.8,0.8023]
["bitfinex","ETHUSD",1728845443187,7.59279965,2451.2,2450.9,0.06961169]
["bitfinex","ETHUSD",1728845443487,4.07964,2451.2,2450.9,0.06961169]
["bitfinex","ETHUSD",1728845443669,8.15939,2451.2,2450.8,0.8023]
["bitfinex","ETHUSD",1728845444034,4.07996,2451.0,2450.9,0.55]
["bitfinex","ETHUSD",1728845444381,4.07982,2451.1,2450.9,0.55]
["bitfinex","ETHUSD",1728845445087,4.07996,2451.0,2450.9,0.55]
["bitfinex","ETHUSD",1728845445441,4.07996,2451.0,2450.9,0.55815677]
["bitfinex","ETHUSD",1728845445767,4.07964,2451.2,2450.9,0.55815677]
["bitfinex","ETHUSD",1728845445968,4.07964,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845452685,13.36756332,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845452874,13.79494588,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845453281,12.08541565,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845453880,13.79738064,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845454385,14.22537072,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845455186,14.72572085,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845455547,14.79673999,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845456683,12.65678492,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845456884,14.29562884,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845457458,12.15643479,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845457694,14.29512722,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845459899,12.29650038,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845461020,12.29591307,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845461996,10.15780795,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845462248,11.8680654,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845463931,10.15780795,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845464131,11.86784739,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845464439,11.86783029,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845464636,11.86771575,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845465759,12.79552257,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845465977,10.65815808,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845466473,12.36784267,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845466683,10.65815808,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845466854,12.79552257,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845467360,10.65815808,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845467771,12.36775881,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845467977,11.86740868,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845468344,11.16369268,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845474942,9.45409195,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845475587,11.46897489,2451.2,2451.1,0.00815677]
["bitfinex","ETHUSD",1728845475903,4.08188,2449.9,2449.6,0.8167]
["bitfinex","ETHUSD",1728845476186,1.51453281,2449.8,2449.6,0.8167]
["bitfinex","ETHUSD",1728845477262,1.51453281,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1728845478645,1.51453281,2449.8,2449.7,0.55815944]
["bitfinex","ETHUSD",1728845479687,1.51453281,2449.9,2449.8,1.3658]
["bitfinex","ETHUSD",1728845479998,1.51453281,2449.9,2449.8,1.37395944]
["bitfinex","ETHUSD",1728845485002,1.51453281,2450.1,2450.0,1.3658]
["bitfinex","ETHUSD",1728845485307,1.51453281,2450.1,2450.0,1.37395944]
["bitfinex","ETHUSD",1728845486487,1.51453281,2450.1,2450.0,1.92771119]
["bitfinex","ETHUSD",1728845487862,1.51453281,2450.1,2450.0,0.55815944]
["bitfinex","ETHUSD",1728845488063,10.11052562,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845493217,8.59599281,2450.1,2450.0,0.55815944]
["bitfinex","ETHUSD",1728845494215,8.59599281,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845495616,12.26049987,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845496180,13.54294955,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845496489,12.26049987,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845496893,12.33153398,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845497322,13.61398366,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845499024,11.46400941,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845499183,10.18155973,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845499388,11.46400941,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845501688,10.18155973,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845502030,11.46400941,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845504103,12.21810941,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845504448,14.06907866,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845507803,12.78662898,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845508218,14.068641,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845510498,12.78662898,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845510915,14.06895881,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845511140,12.21798956,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845512540,10.93565973,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845513440,12.64559264,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845516458,10.93565973,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845516666,12.64716807,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845517342,10.93565973,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845517541,14.79067282,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845519345,12.65129362,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845521000,15.2221015,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845524922,12.65129362,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845525121,15.22330316,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845527176,13.50766927,2450.1,2450.0,0.00815944]
["bitfinex","ETHUSD",1728845527396,4.15249411,2450.1,2450.0,0.76015944]
["bitfinex","ETHUSD",1728845527639,7.38197517,2450.1,2450.0,1.31015944]
["bitfinex","ETHUSD",1728845527996,7.31094106,2450.1,2450.0,1.31015944]
["bitfinex","ETHUSD",1728845528399,1.71494825,2450.1,2450.0,1.31015944]
["bitfinex","ETHUSD",1728845528600,1.28626975,2450.1,2450.0,1.31015944]
["bitfinex","ETHUSD",1728845528845,2.80080256,2450.3,2450.1,1.302]
["bitfinex","ETHUSD",1728845529001,1.51453281,2450.2,2450.1,1.302]
["bitfinex","ETHUSD",1728845529719,1.51453281,2450.2,2450.1,1.840378]
["bitfinex","ETHUSD",1728845534104,1.51453281,2450.2,2450.1,1.302]
["bitfinex","ETHUSD",1728845534950,1.51453281,2450.4,2450.2,0.752]
["bitfinex","ETHUSD",1728845535245,8.36707975,2450.5,2450.3,0.55815944]
["bitfinex","ETHUSD",1728845536117,1.51453281,2450.4,2450.3,0.55815944]
["bitfinex","ETHUSD",1728845537908,1.51453281,2450.5,2450.3,0.55815944]
["bitfinex","ETHUSD",1728845538214,2.79888132,2450.5,2450.4,1.3711]
["bitfinex","ETHUSD",1728845538445,1.51453281,2450.5,2450.4,1.3711]
["bitfinex","ETHUSD",1728845539097,1.51453281,2450.5,2450.4,1.91715394]
["bitfinex","ETHUSD",1728845539298,1.51453281,2450.5,2450.4,1.3711]
["bitfinex","ETHUSD",1728845549851,5.59532281,2450.5,2450.4,1.3711]
["bitfinex","ETHUSD",1728845551259,1.51453281,2450.5,2450.4,1.3711]
["bitfinex","ETHUSD",1728845551608,1.51453281,2450.6,2450.4,1.3711]
["bitfinex","ETHUSD",1728845551825,1.51453281,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1728845552038,4.0803,2450.8,2450.6,0.00815944]
["bitfinex","ETHUSD",1728845552721,1.51453281,2450.7,2450.6,0.00815944]
["bitfinex","ETHUSD",1728845553351,4.08003,2451.0,2450.8,0.55]
["bitfinex","ETHUSD",1728845553634,1.51453281,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1728845554375,4.07979,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1728845554666,4.07979,2451.2,2450.9,1.095154]
["bitfinex","ETHUSD",1728845554818,4.07979,2451.2,2451.1,0.00815944]
["bitfinex","ETHUSD",1728845556064,5.59432281,2451.2,2451.1,0.00815944]
["bitfinex","ETHUSD",1728845558730,6.37552281,2451.2,2451.1,0.00815944]
["bitfinex","ETHUSD",1728845568693,4.07979,2451.2,2451.1,0.00815944]
["bitfinex","ETHUSD",1728845568848,5.59432281,2451.2,2451.1,0.00815944]
["bitfinex","ETHUSD",1728845574462,6.87867132,2451.2,2451.1,0.00815944]
["bitfinex","ETHUSD",1728845575303,5.59432281,2451.2,2451.1,0.00815944]
["bitfinex","ETHUSD",1728845576689,1.51453281,2451.2,2451.1,0.00815944]
["bitfinex","ETHUSD",1728845576913,1.28434851,2451.3,2451.1,0.00815944]
["bitfinex","ETHUSD",1728845577084,1.28434851,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1728845577282,2.79888132,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728845577471,1.51453281,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728845577689,5.59349281,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728845579576,4.07896,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728845579781,5.59349281,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728845583478,6.42369281,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1728845583698,4.07913,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845583899,5.36239572,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845584331,8.39146134,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845585029,11.39146134,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845585212,14.37874423,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845585531,15.20894423,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845585732,16.13578555,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845587819,16.13612652,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845588016,13.99682968,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845589975,16.1364757,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845590232,13.99682968,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845595244,16.56583797,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845596554,16.06623067,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845597820,16.13723726,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845599008,13.56748614,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845603816,14.06783627,2451.5,2451.4,0.00815944]
["bitfinex","ETHUSD",1728845604260,14.06783627,2451.5,2450.2,1.06209428]
["bitfinex","ETHUSD",1728845604261,4.08096,2450.4,2450.2,0.7609]
["bitfinex","ETHUSD",1728845604556,1.51453281,2450.3,2450.2,0.7609]
["bitfinex","ETHUSD",1728845606049,5.59566281,2450.3,2450.2,0.7609]
["bitfinex","ETHUSD",1728845606622,5.59566281,2450.3,2450.2,1.3109]
["bitfinex","ETHUSD",1728845608014,1.51453281,2450.3,2450.2,1.3109]
["bitfinex","ETHUSD",1728845609464,7.08081,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1728845609761,7.08081,2450.5,2450.3,1.089233]
["bitfinex","ETHUSD",1728845610069,7.08081,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1728845610070,4.08096,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1728845610722,5.59549281,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1728845611929,1.51453281,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1728845613237,4.0808,2450.5,2450.4,1.3109]
["bitfinex","ETHUSD",1728845613450,5.59533281,2450.5,2450.4,1.3109]
["bitfinex","ETHUSD",1728845615564,4.08064,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1728845615719,4.08064,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845615720,8.59517281,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845627272,4.08064,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845627538,5.59517281,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845636110,4.08064,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845636410,5.59517281,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845649344,6.88046058,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845649711,5.59517281,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845653126,6.88046058,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845654036,5.59517281,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845654373,6.88046058,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845661631,2.79982058,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845661971,1.28528777,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845662264,1.28528777,2450.6,2450.5,1.0981611]
["bitfinex","ETHUSD",1728845663543,1.28528777,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845663728,5.36591777,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845663931,6.88045058,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845664733,2.79982058,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845665678,1.28528777,2450.6,2450.5,0.55815827]
["bitfinex","ETHUSD",1728845665837,0.012,2450.6,2450.5,6.80011995]
["bitfinex","ETHUSD",1728845666036,0.012,2450.6,2450.5,7.86445582]
["bitfinex","ETHUSD",1728845666269,0.012,2450.6,2450.5,8.35478421]
["bitfinex","ETHUSD",1728845667475,0.012,2450.6,2450.5,8.3545804]
["bitfinex","ETHUSD",1728845667830,0.012,2450.6,2450.5,7.86445582]
["bitfinex","ETHUSD",1728845668079,0.012,2450.6,2450.5,8.35458369]
["bitfinex","ETHUSD",1728845668287,0.012,2450.6,2450.5,8.22678458]
["bitfinex","ETHUSD",1728845668445,0.012,2450.6,2450.5,8.3545733]
["bitfinex","ETHUSD",1728845668975,0.012,2450.6,2450.5,7.86444543]
["bitfinex","ETHUSD",1728845669278,0.012,2450.6,2450.5,8.35332408]
["bitfinex","ETHUSD",1728845671470,0.012,2450.6,2450.5,7.86335322]
["bitfinex","ETHUSD",1728845671649,0.012,2450.6,2450.5,8.35320193]
["bitfinex","ETHUSD",1728845672785,0.012,2450.6,2450.5,7.86335322]
["bitfinex","ETHUSD",1728845673985,0.012,2450.6,2450.5,7.86223808]
["bitfinex","ETHUSD",1728845674684,0.012,2450.6,2450.5,6.79922232]
["bitfinex","ETHUSD",1728845675360,0.012,2450.6,2450.5,7.10529042]
["bitfinex","ETHUSD",1728845675796,0.012,2450.6,2450.5,8.16813883]
["bitfinex","ETHUSD",1728845676576,0.012,2450.6,2450.5,7.10528937]
["bitfinex","ETHUSD",1728845678778,0.012,2450.6,2450.5,7.10503135]
["bitfinex","ETHUSD",1728845679696,1.52653281,2450.6,2450.5,0.00815827]
["bitfinex","ETHUSD",1728845679900,0.012,2450.6,2450.5,0.00815827]
["bitfinex","ETHUSD",1728845680896,0.012,2450.6,2450.5,4.63894827]
["bitfinex","ETHUSD",1728845689587,0.012,2450.6,2450.5,4.94496038]
["bitfinex","ETHUSD",1728845689911,0.012,2450.6,2450.5,4.63894827]
["bitfinex","ETHUSD",1728845690105,0.012,2450.6,2450.5,4.94495965]
["bitfinex","ETHUSD",1728845690808,0.012,2450.6,2450.5,4.69495965]
["bitfinex","ETHUSD",1728845690985,0.012,2450.6,2450.5,5.65630443]
["bitfinex","ETHUSD",1728845691187,0.012,2450.6,2450.5,7.24837692]
["bitfinex","ETHUSD",1728845691428,0.012,2450.6,2450.5,7.12058801]
["bitfinex","ETHUSD",1728845691634,0.012,2450.6,2450.5,7.24837808]
["bitfinex","ETHUSD",1728845691848,0.012,2450.6,2450.5,6.9423667]
["bitfinex","ETHUSD",1728845692131,0.012,2450.6,2450.5,7.24837167]
["bitfinex","ETHUSD",1728845692640,0.012,2450.6,2450.5,7.1205816]
["bitfinex","ETHUSD",1728845692815,0.012,2450.6,2450.5,6.41209802]
["bitfinex","ETHUSD",1728845693613,0.012,2450.6,2450.5,6.42025945]
["bitfinex","ETHUSD",1728845696921,0.012,2450.6,2450.5,5.66445945]
["bitfinex","ETHUSD",1728845697550,0.012,2450.6,2450.5,5.79225011]
["bitfinex","ETHUSD",1728845697843,0.012,2450.6,2450.5,6.37303354]
["bitfinex","ETHUSD",1728845698002,0.012,2450.6,2450.5,6.50082476]
["bitfinex","ETHUSD",1728845698201,0.012,2450.6,2450.5,7.56362997]
["bitfinex","ETHUSD",1728845698549,0.012,2450.6,2450.5,8.38732997]
["bitfinex","ETHUSD",1728845699108,0.012,2450.6,2450.5,8.13732997]
["bitfinex","ETHUSD",1728845699445,0.012,2450.6,2450.5,8.13734749]
["bitfinex","ETHUSD",1728845699821,0.012,2450.6,2450.5,6.94673354]
["bitfinex","ETHUSD",1728845700021,0.012,2450.6,2450.5,4.58096146]
["bitfinex","ETHUSD",1728845700338,0.012,2450.6,2450.5,4.45316978]
["bitfinex","ETHUSD",1728845700844,0.012,2450.6,2450.5,0.86422151]
["bitfinex","ETHUSD",1728845701543,0.012,2450.6,2450.5,4.94501151]
["bitfinex","ETHUSD",1728845702504,0.012,2450.6,2450.5,4.63895143]
["bitfinex","ETHUSD",1728845702741,0.012,2450.6,2450.5,6.82129236]
["bitfinex","ETHUSD",1728845702946,0.012,2450.6,2450.5,7.64497935]
["bitfinex","ETHUSD",1728845703147,0.012,2450.6,2450.5,8.70762222]
["bitfinex","ETHUSD",1728845705653,0.012,2450.6,2450.5,8.70813672]
["bitfinex","ETHUSD",1728845706662,0.012,2450.6,2450.5,10.22266953]
["bitfinex","ETHUSD",1728845706814,0.012,2450.6,2450.5,11.28307136]
["bitfinex","ETHUSD",1728845707153,0.012,2450.6,2450.5,11.28306881]
["bitfinex","ETHUSD",1728845707852,0.012,2450.6,2450.5,9.768536]
["bitfinex","ETHUSD",1728845709228,0.012,2450.6,2450.5,11.28306881]
["bitfinex","ETHUSD",1728845710042,0.012,2450.6,2450.5,10.97698496]
["bitfinex","ETHUSD",1728845710239,0.012,2450.6,2450.5,9.51136595]
["bitfinex","ETHUSD",1728845710464,0.012,2450.6,2450.5,10.64459567]
["bitfinex","ETHUSD",1728845710616,0.012,2450.6,2450.5,10.42699373]
["bitfinex","ETHUSD",1728845710954,0.012,2450.6,2450.5,13.12817567]
["bitfinex","ETHUSD",1728845711654,0.012,2450.6,2450.5,11.84425832]
["bitfinex","ETHUSD",1728845712355,0.012,2450.6,2450.5,13.1298104]
["bitfinex","ETHUSD",1728845714068,0.012,2450.6,2450.5,11.61517408]
["bitfinex","ETHUSD",1728845714226,0.012,2450.6,2450.5,10.57522745]
["bitfinex","ETHUSD",1728845714730,0.012,2450.6,2450.5,9.38694359]
["bitfinex","ETHUSD",1728845714941,0.012,2450.6,2450.5,8.72938771]
["bitfinex","ETHUSD",1728845715172,0.012,2450.6,2450.5,7.87241078]
["bitfinex","ETHUSD",1728845715361,0.012,2450.6,2450.5,8.72920425]
["bitfinex","ETHUSD",1728845716320,0.012,2450.6,2450.5,10.60302103]
["bitfinex","ETHUSD",1728845716955,0.012,2450.6,2450.5,10.60283144]
["bitfinex","ETHUSD",1728845717696,0.012,2450.6,2450.5,10.27061434]
["bitfinex","ETHUSD",1728845717865,0.012,2450.6,2450.5,10.60285142]
["bitfinex","ETHUSD",1728845718026,0.012,2450.6,2450.5,10.60265301]
["bitfinex","ETHUSD",1728845719124,0.012,2450.6,2450.5,12.11718582]
["bitfinex","ETHUSD",1728845719552,0.012,2450.6,2450.5,12.11541868]
["bitfinex","ETHUSD",1728845720245,0.012,2450.6,2450.5,10.60088587]
["bitfinex","ETHUSD",1728845721227,0.012,2450.6,2450.5,10.60079584]
["bitfinex","ETHUSD",1728845722257,0.012,2450.6,2450.5,12.11532897]
["bitfinex","ETHUSD",1728845722677,0.012,2450.6,2450.5,11.25882788]
["bitfinex","ETHUSD",1728845723384,0.012,2450.6,2450.5,12.54437996]
["bitfinex","ETHUSD",1728845723744,0.012,2450.6,2450.5,11.25882788]
["bitfinex","ETHUSD",1728845724080,0.012,2450.6,2450.5,12.54437996]
["bitfinex","ETHUSD",1728845724377,0.012,2450.6,2450.5,11.25828132]
["bitfinex","ETHUSD",1728845724952,0.012,2450.6,2450.5,12.1140309]
["bitfinex","ETHUSD",1728845725281,0.012,2450.6,2450.5,12.11401742]
["bitfinex","ETHUSD",1728845725576,0.012,2450.6,2450.5,12.11381615]
["bitfinex","ETHUSD",1728845727639,0.012,2450.6,2450.5,11.25807295]
["bitfinex","ETHUSD",1728845728947,0.012,2450.6,2450.5,10.62021998]
["bitfinex","ETHUSD",1728845729145,0.012,2450.6,2450.5,10.62014518]
["bitfinex","ETHUSD",1728845729380,0.012,2450.6,2450.5,11.25800333]
["bitfinex","ETHUSD",1728845729769,0.012,2450.6,2450.5,12.11346608]
["bitfinex","ETHUSD",1728845730052,0.012,2450.6,2450.5,10.59893327]
["bitfinex","ETHUSD",1728845731689,0.012,2450.6,2450.5,12.11346608]
["bitfinex","ETHUSD",1728845733253,0.012,2450.6,2450.5,11.25800312]
["bitfinex","ETHUSD",1728845733452,0.012,2450.6,2450.5,11.59023088]
["bitfinex","ETHUSD",1728845733661,0.012,2450.6,2450.5,11.46245258]
["bitfinex","ETHUSD",1728845733890,0.012,2450.6,2450.5,14.2919416]
["bitfinex","ETHUSD",1728845734791,0.012,2450.6,2450.5,14.08749207]
["bitfinex","ETHUSD",1728845734994,0.012,2450.6,2450.5,13.95971112]
["bitfinex","ETHUSD",1728845735162,0.012,2450.6,2450.5,12.11226324]
["bitfinex","ETHUSD",1728845736406,0.012,2450.6,2450.5,7.35011086]
["bitfinex","ETHUSD",1728845736588,0.012,2450.6,2450.5,6.29041048]
["bitfinex","ETHUSD",1728845736755,0.012,2450.6,2450.5,6.29042428]
["bitfinex","ETHUSD",1728845737092,0.012,2450.6,2450.5,6.77927555]
["bitfinex","ETHUSD",1728845737961,0.012,2450.6,2450.5,7.32927555]
["bitfinex","ETHUSD",1728845738710,2.33193281,2450.6,2450.5,0.4415836]
["bitfinex","ETHUSD",1728845738902,1.45862628,2450.6,2450.5,0.31378889]
["bitfinex","ETHUSD",1728845739203,0.8174,2450.6,2450.5,0.31378889]
["bitfinex","ETHUSD",1728845739357,0.8174,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845740408,0.8174,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845744984,2.33193281,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845745806,0.8174,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845750414,2.33193281,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845754734,0.8174,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845754890,2.33193281,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845756412,0.8174,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845758195,2.33193281,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845760640,7.05378709,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845768552,0.8174,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845768718,2.33193281,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845770945,6.41256281,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845775234,7.69785058,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845775422,6.41256281,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845775625,9.28421616,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845776068,12.71260021,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845776268,15.15566727,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845776477,10.99888319,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845780570,13.14044988,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845781426,10.99888319,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845781633,13.14044137,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845782376,10.99888319,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845782671,13.14049222,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845784033,10.99888319,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845784237,13.14049222,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845788558,10.99888319,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845788887,13.14014878,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845789592,10.99888319,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845789796,13.14014878,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845790790,10.99888319,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845791396,13.14014878,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845792190,10.99888319,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845792377,13.21117878,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845792568,11.06991319,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845793678,13.21109064,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845794253,13.21114308,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845797100,11.6248227,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845797274,9.48359281,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845797917,11.19661553,2450.6,2450.5,0.00816143]
["bitfinex","ETHUSD",1728845798873,1.36777514,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845799077,1.59756281,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845799316,5.60716281,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845804513,1.52653281,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845813506,1.52653281,2450.6,2450.5,1.10476957]
["bitfinex","ETHUSD",1728845815118,0.012,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845821522,1.52653281,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845822818,0.012,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845823410,1.52653281,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845823811,0.012,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845824027,0.012,2450.6,2450.5,1.10476957]
["bitfinex","ETHUSD",1728845825230,1.52653281,2450.6,2450.5,1.10476957]
["bitfinex","ETHUSD",1728845826646,0.012,2450.6,2450.5,1.10476957]
["bitfinex","ETHUSD",1728845827957,1.52653281,2450.6,2450.5,1.10476957]
["bitfinex","ETHUSD",1728845829951,1.52653281,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845835547,0.012,2450.6,2450.5,0.55816143]
["bitfinex","ETHUSD",1728845841116,0.012,2450.6,2450.5,4.63895143]
["bitfinex","ETHUSD",1728845841320,0.012,2450.6,2450.5,5.4606726]
["bitfinex","ETHUSD",1728845841520,0.012,2450.6,2450.5,5.43925143]
["bitfinex","ETHUSD",1728845841763,0.012,2450.6,2450.5,6.6909618]
["bitfinex","ETHUSD",1728845841919,0.012,2450.6,2450.5,7.39744791]
["bitfinex","ETHUSD",1728845842333,0.012,2450.6,2450.5,7.26965744]
["bitfinex","ETHUSD",1728845842554,0.012,2450.6,2450.5,7.39744788]
["bitfinex","ETHUSD",1728845842757,0.012,2450.6,2450.5,8.45723602]
["bitfinex","ETHUSD",1728845843454,0.012,2450.6,2450.5,8.94547059]
["bitfinex","ETHUSD",1728845843657,0.012,2450.6,2450.5,8.94551407]
["bitfinex","ETHUSD",1728845843961,0.012,2450.6,2450.5,10.46004688]
["bitfinex","ETHUSD",1728845844168,2.79927795,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1728845844458,2.79927795,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845845663,2.81127795,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845846724,1.29674514,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845846926,0.012,2451.2,2451.1,5.18181157]
["bitfinex","ETHUSD",1728845847156,0.012,2451.2,2451.1,1.10201157]
["bitfinex","ETHUSD",1728845847361,1.52653281,2451.2,2451.1,1.10201157]
["bitfinex","ETHUSD",1728845847853,0.012,2451.2,2451.1,1.10201157]
["bitfinex","ETHUSD",1728845848322,1.52653281,2451.2,2451.1,1.10201157]
["bitfinex","ETHUSD",1728845848858,2.31773281,2451.2,2451.1,1.10201157]
["bitfinex","ETHUSD",1728845849065,2.31773281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845853167,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845853321,6.89090795,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845853524,7.68210795,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845853750,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845853966,9.6949474,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845856647,8.11038553,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845856856,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845857543,8.11038553,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845859576,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845860577,7.68232202,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845861654,8.11038553,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845862380,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845862555,8.11038553,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845862941,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845863890,8.11038553,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845864258,7.68239951,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845865452,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845865691,7.68243083,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845867367,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845867896,7.68248766,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845868096,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845868682,8.11038553,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845869060,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845871095,8.11038553,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845871480,6.39736281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845871861,7.68263698,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845873012,6.89143698,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845874298,5.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845874799,6.89155934,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845875376,5.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845875797,6.89162222,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845875981,6.89162433,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845876419,5.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845877087,7.31918553,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845886118,7.32154725,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845886317,5.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845887313,7.7500372,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845889220,7.75103996,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845889547,5.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845889966,7.75103996,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845894088,7.75129184,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845898719,7.75207427,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845901923,7.75235591,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845903518,7.75241823,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845904315,5.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845904614,7.75246156,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845906936,5.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845907141,7.77713202,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845908303,5.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845914243,11.99444604,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845916823,9.41906281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845917628,11.99321434,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845919833,10.47868153,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845920162,8.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845923837,10.75048448,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845926289,8.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845927271,10.75051946,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845927471,8.60616281,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845927968,10.75053792,2451.2,2451.1,0.00816143]
["bitfinex","ETHUSD",1728845928231,10.75052901,2451.2,2451.1,1.33146143]
["bitfinex","ETHUSD",1728845928372,7.75052901,2451.2,2451.1,1.33146143]
["bitfinex","ETHUSD",1728845928541,5.60616281,2451.2,2451.1,1.33146143]
["bitfinex","ETHUSD",1728845929374,7.32157108,2451.2,2451.1,1.33146143]
["bitfinex","ETHUSD",1728845929534,5.60616281,2451.2,2451.1,1.33146143]
["bitfinex","ETHUSD",1728845929736,7.32160844,2451.2,2451.1,1.33146143]
["bitfinex","ETHUSD",1728845930374,5.60616281,2451.2,2451.1,1.33146143]
["bitfinex","ETHUSD",1728845931370,7.32161687,2451.2,2451.1,1.33146143]
["bitfinex","ETHUSD",1728845931586,4.08079,2450.5,2450.4,0.20446289]
["bitfinex","ETHUSD",1728845931875,3.0,2450.4,2449.7,0.7733]
["bitfinex","ETHUSD",1728845932095,1.52653281,2449.8,2449.7,0.7733]
["bitfinex","ETHUSD",1728845932248,2.38468819,2449.8,2449.7,0.7733]
["bitfinex","ETHUSD",1728845932446,1.52653281,2449.8,2449.7,0.7733]
["bitfinex","ETHUSD",1728845932853,5.60849281,2449.8,2449.5,0.7733]
["bitfinex","ETHUSD",1728845933044,1.52653281,2449.6,2449.5,1.3233]
["bitfinex","ETHUSD",1728845933787,0.012,2449.6,2449.5,1.3233]
["bitfinex","ETHUSD",1728845934443,1.52653281,2449.6,2449.5,1.3233]
["bitfinex","ETHUSD",1728845934648,1.52653281,2449.6,2449.5,1.33145944]
["bitfinex","ETHUSD",1728845934856,0.012,2449.6,2449.5,1.33145944]
["bitfinex","ETHUSD",1728845938474,1.52653281,2449.6,2449.5,1.33145944]
["bitfinex","ETHUSD",1728845940500,8.16348,2450.0,2449.6,0.55]
["bitfinex","ETHUSD",1728845940716,1.51453281,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1728845940903,1.51453281,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1728845941116,1.51453281,2449.7,2449.6,1.09625624]
["bitfinex","ETHUSD",1728845941291,1.51453281,2449.7,2449.6,1.10441568]
["bitfinex","ETHUSD",1728845943386,1.51533281,2449.7,2449.6,1.10441568]
["bitfinex","ETHUSD",1728845947629,1.51533281,2449.7,2449.6,0.55815944]
["bitfinex","ETHUSD",1728845957905,5.59746281,2449.7,2449.6,0.55815944]
["bitfinex","ETHUSD",1728845958142,5.59746281,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845964912,1.51533281,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845975188,5.59746281,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845977275,5.59746281,2449.7,2449.6,0.86382429]
["bitfinex","ETHUSD",1728845977654,6.45473808,2449.7,2449.6,0.86382429]
["bitfinex","ETHUSD",1728845978062,2.37260808,2449.7,2449.6,0.86382429]
["bitfinex","ETHUSD",1728845979814,2.37260808,2449.7,2449.6,0.86371141]
["bitfinex","ETHUSD",1728845982711,2.37260808,2449.7,2449.6,0.99156367]
["bitfinex","ETHUSD",1728845982911,2.37260808,2449.7,2449.6,0.86371141]
["bitfinex","ETHUSD",1728845983140,7.24413808,2449.7,2449.6,0.86371141]
["bitfinex","ETHUSD",1728845983336,12.61763834,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845984025,15.62460059,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845984516,12.61763834,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845985338,15.19205013,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845985947,12.61763834,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845986154,15.19080697,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845986324,13.67627416,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845986524,11.10310553,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845986929,10.41423108,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845989466,12.55630196,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845989775,10.41423108,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845990831,12.55592223,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845993966,14.07045504,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845994481,11.92876389,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845994642,10.41423108,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845994839,7.87233,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845995046,7.67118261,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728845996195,10.67118261,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728846000790,7.939035,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728846001099,0.0008,2449.7,2449.6,1.32255944]
["bitfinex","ETHUSD",1728846001264,1.51533281,2449.7,2449.6,1.86874162]
["bitfinex","ETHUSD",1728846002410,5.59746281,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728846002778,0.0008,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728846003273,1.51533281,2449.7,2449.6,0.00815944]
["bitfinex","ETHUSD",1728846013256,0.0008,2449.7,2449.6,4.09044944]
["bitfinex","ETHUSD",1728846013431,0.0008,2449.7,2449.6,5.98970562]
["bitfinex","ETHUSD",1728846014348,0.0008,2449.7,2449.6,6.07133938]
["bitfinex","ETHUSD",1728846017066,0.0008,2449.7,2449.6,7.58587219]
["bitfinex","ETHUSD",1728846017253,0.0008,2449.7,2449.6,6.07133938]
["bitfinex","ETHUSD",1728846017439,0.0008,2449.7,2449.6,5.98970562]
["bitfinex","ETHUSD",1728846021071,0.0008,2449.7,2449.6,6.07113442]
["bitfinex","ETHUSD",1728846021436,0.0008,2449.7,2449.6,5.98970562]
["bitfinex","ETHUSD",1728846032966,1.28337155,2450.5,2449.8,4.08193]
["bitfinex","ETHUSD",1728846032967,0.85558103,2450.5,2449.8,4.08193]
["bitfinex","ETHUSD",1728846033166,0.8328,2450.6,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846034868,0.8328,2450.6,2450.4,0.55815944]
["bitfinex","ETHUSD",1728846035419,0.012,2450.5,2450.4,0.55815944]
["bitfinex","ETHUSD",1728846037488,1.52653281,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846039117,0.012,2450.5,2450.4,6.91615225]
["bitfinex","ETHUSD",1728846039280,0.012,2450.5,2450.4,8.10564615]
["bitfinex","ETHUSD",1728846039483,0.012,2450.5,2450.4,6.59111334]
["bitfinex","ETHUSD",1728846039695,0.012,2450.5,2450.4,6.50950619]
["bitfinex","ETHUSD",1728846043175,0.012,2450.5,2450.4,11.024039]
["bitfinex","ETHUSD",1728846044792,0.012,2450.5,2450.4,9.50950619]
["bitfinex","ETHUSD",1728846045514,0.012,2450.5,2450.4,6.50950619]
["bitfinex","ETHUSD",1728846045812,2.32253281,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846046175,6.40332281,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846047880,8.40536812,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846053772,4.88879,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846054277,0.808,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846058574,5.74343184,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846061212,7.37662048,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846062207,5.74343184,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846063740,11.93655109,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846063941,13.1146518,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846064236,13.11764927,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846064547,13.54460148,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846064846,13.16789127,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846065136,15.30712463,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846065510,15.30618079,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846066301,13.16694743,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846066505,14.87908939,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846069924,12.87764762,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846072214,12.87744729,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846072423,13.30560767,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846072629,11.16550566,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846072841,12.87744182,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846073272,12.8774091,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846076634,9.5997496,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846076875,11.11488595,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846077035,9.40298251,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846078249,11.11488595,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846078630,10.68671653,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846079082,9.40298251,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846079879,8.37555899,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846080081,8.60698251,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846080406,9.89069534,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846080952,8.60698251,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846081375,9.89069534,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846081781,4.52619251,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846081941,9.4627774,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846083556,6.4627774,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846083764,6.46285365,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846086871,0.8669273,2450.5,2450.4,0.00815944]
["bitfinex","ETHUSD",1728846087077,0.01105616,2450.5,2450.4,0.81165944]
["bitfinex","ETHUSD",1728846087287,1.52619251,2450.5,2450.4,1.90594338]
["bitfinex","ETHUSD",1728846087805,0.01105616,2450.5,2450.4,1.90594338]
["bitfinex","ETHUSD",1728846088454,0.01105616,2450.5,2450.4,5.98690338]
["bitfinex","ETHUSD",1728846088755,0.01105616,2450.5,2450.4,6.06851573]
["bitfinex","ETHUSD",1728846088961,0.01105616,2450.5,2450.4,7.58364608]
["bitfinex","ETHUSD",1728846089157,0.01105616,2450.5,2450.4,7.50203973]
["bitfinex","ETHUSD",1728846089373,0.01105616,2450.5,2450.4,7.58166344]
["bitfinex","ETHUSD",1728846089916,0.01105616,2450.5,2450.4,7.50203973]
["bitfinex","ETHUSD",1728846090815,0.01105616,2450.5,2450.4,7.534416]
["bitfinex","ETHUSD",1728846091220,0.01105616,2450.5,2450.4,7.58364251]
["bitfinex","ETHUSD",1728846092391,0.01105616,2450.5,2450.4,7.50203973]
["bitfinex","ETHUSD",1728846092974,0.85587114,2451.2,2451.1,4.8833]
["bitfinex","ETHUSD",1728846093204,0.85587114,2451.3,2451.1,5.37978944]
["bitfinex","ETHUSD",1728846093406,0.85587114,2451.4,2451.2,0.00815944]
["bitfinex","ETHUSD",1728846093727,2.79884918,2451.5,2451.3,0.00815944]
["bitfinex","ETHUSD",1728846093728,0.85587114,2451.5,2451.3,0.00815944]
["bitfinex","ETHUSD",1728846094045,0.85587114,2451.5,2451.3,0.70121332]
["bitfinex","ETHUSD",1728846094532,2.79884918,2451.6,2451.3,0.70121332]
["bitfinex","ETHUSD",1728846094533,2.37100749,2451.6,2451.3,0.70121332]
["bitfinex","ETHUSD",1728846094674,2.37100749,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846095328,0.85587114,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846095631,1.51513635,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846095632,2.37100749,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846095832,4.93467114,2451.7,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846096114,0.85489266,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846096325,8.9613,2451.7,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846096326,9.81619266,2451.7,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846097022,4.94569266,2451.7,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846097228,0.012,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846099813,4.0908,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846103642,4.07896,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846104964,4.85446,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846106849,4.85446,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846111551,4.07896,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846113066,4.09081,2451.7,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846113263,4.07896,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846114091,4.09081,2451.7,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846115788,4.07896,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846115996,5.59219847,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846117090,1.51323847,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846118277,5.59219847,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846118970,6.12338144,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846119205,7.89970058,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846120297,9.41293905,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846120479,10.2660768,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846121000,8.75283833,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846121303,8.22165536,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846122979,7.36851761,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846123159,8.22217671,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846123355,7.36851761,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846123796,8.64822424,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846124090,13.16146271,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846124595,11.64822424,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846125684,10.36851761,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846126179,11.64822424,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846128084,11.6507052,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846128259,10.36851761,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846128464,12.07479312,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846129106,10.36851761,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846129393,12.07479312,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846131708,12.50760435,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846134197,10.73128521,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846134397,10.73454307,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846134577,8.59219847,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846134980,10.30596752,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846137989,10.30596752,2451.6,2451.5,0.83185944]
["bitfinex","ETHUSD",1728846137990,1.71376905,2451.6,2451.5,0.83185944]
["bitfinex","ETHUSD",1728846138190,3.22700752,2451.6,2451.5,1.38185944]
["bitfinex","ETHUSD",1728846139624,7.30596752,2451.6,2451.5,1.38185944]
["bitfinex","ETHUSD",1728846140239,5.59219847,2451.6,2451.5,1.38185944]
["bitfinex","ETHUSD",1728846140787,5.80456905,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846141021,7.31780752,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846141526,5.80456905,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846143026,5.60403847,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846143838,1.52523847,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846144043,0.012,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846144205,0.012,2451.7,2451.6,1.09610294]
["bitfinex","ETHUSD",1728846144732,1.29764068,2451.7,2451.6,1.09610294]
["bitfinex","ETHUSD",1728846148539,0.012,2451.7,2451.6,1.09610294]
["bitfinex","ETHUSD",1728846148709,0.8687817,2451.7,2451.6,1.09610294]
["bitfinex","ETHUSD",1728846151513,0.8687817,2451.7,2451.6,5.93216294]
["bitfinex","ETHUSD",1728846151715,0.012,2451.7,2451.6,5.93216294]
["bitfinex","ETHUSD",1728846152704,0.012,2451.7,2451.6,7.44540141]
["bitfinex","ETHUSD",1728846153135,0.012,2451.7,2451.6,5.93216294]
["bitfinex","ETHUSD",1728846155412,0.012,2451.7,2451.6,6.01372888]
["bitfinex","ETHUSD",1728846157707,1.52523847,2451.7,2451.6,1.30320294]
["bitfinex","ETHUSD",1728846157931,0.012,2451.7,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846159237,0.012,2451.7,2451.5,0.55815944]
["bitfinex","ETHUSD",1728846160040,1.52523847,2451.7,2451.5,0.55815944]
["bitfinex","ETHUSD",1728846160350,0.012,2451.7,2451.5,0.55815944]
["bitfinex","ETHUSD",1728846160537,0.012,2451.7,2451.5,1.50554938]
["bitfinex","ETHUSD",1728846161848,0.012,2451.7,2451.5,5.58466938]
["bitfinex","ETHUSD",1728846164148,0.012,2451.7,2451.5,1.50554938]
["bitfinex","ETHUSD",1728846164348,0.012,2451.7,2451.5,0.55815944]
["bitfinex","ETHUSD",1728846166540,0.012,2451.7,2451.5,4.63725944]
["bitfinex","ETHUSD",1728846170265,0.012,2451.7,2451.5,0.55815944]
["bitfinex","ETHUSD",1728846172950,1.52523847,2451.7,2451.5,0.55815944]
["bitfinex","ETHUSD",1728846173167,0.012,2451.7,2451.5,0.55815944]
["bitfinex","ETHUSD",1728846176682,0.012,2451.7,2451.5,4.63718944]
["bitfinex","ETHUSD",1728846176858,0.012,2451.7,2451.5,5.58454038]
["bitfinex","ETHUSD",1728846178280,0.012,2451.7,2451.5,9.66359038]
["bitfinex","ETHUSD",1728846178649,0.012,2451.7,2451.5,5.58454038]
["bitfinex","ETHUSD",1728846179588,1.51323847,2451.6,2451.5,0.55815944]
["bitfinex","ETHUSD",1728846179745,2.29293847,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846180978,0.7797,2451.6,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846181787,0.8687817,2451.7,2451.5,0.00815944]
["bitfinex","ETHUSD",1728846182176,0.8687817,2451.7,2451.5,1.66243738]
["bitfinex","ETHUSD",1728846182385,0.012,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1728846183677,0.012,2451.7,2451.6,4.62896]
["bitfinex","ETHUSD",1728846185362,0.8687817,2451.7,2451.6,4.62896]
["bitfinex","ETHUSD",1728846185904,0.012,2451.7,2451.6,4.62896]
["bitfinex","ETHUSD",1728846187007,0.012,2451.7,2451.6,4.66455285]
["bitfinex","ETHUSD",1728846187205,0.012,2451.7,2451.6,5.73372508]
["bitfinex","ETHUSD",1728846190665,0.012,2451.7,2451.6,5.78067297]
["bitfinex","ETHUSD",1728846191001,0.012,2451.7,2451.6,5.73372508]
["bitfinex","ETHUSD",1728846193277,0.012,2451.7,2451.6,5.75419631]
["bitfinex","ETHUSD",1728846194105,0.012,2451.7,2451.6,6.4621729]
["bitfinex","ETHUSD",1728846194476,0.012,2451.7,2451.6,6.58995756]
["bitfinex","ETHUSD",1728846195001,0.012,2451.7,2451.6,8.88577662]
["bitfinex","ETHUSD",1728846195207,0.012,2451.7,2451.6,10.62087879]
["bitfinex","ETHUSD",1728846195416,0.012,2451.7,2451.6,11.47674359]
["bitfinex","ETHUSD",1728846196176,0.012,2451.7,2451.6,11.47588293]
["bitfinex","ETHUSD",1728846197700,0.012,2451.7,2451.6,11.47587764]
["bitfinex","ETHUSD",1728846198406,0.012,2451.7,2451.6,11.27151691]
["bitfinex","ETHUSD",1728846198621,0.012,2451.7,2451.6,10.41565211]
["bitfinex","ETHUSD",1728846199287,0.012,2451.7,2451.6,9.92642743]
["bitfinex","ETHUSD",1728846199465,0.012,2451.7,2451.6,9.92641425]
["bitfinex","ETHUSD",1728846199671,0.012,2451.7,2451.6,10.41531779]
["bitfinex","ETHUSD",1728846200784,0.012,2451.7,2451.6,10.41461409]
["bitfinex","ETHUSD",1728846201487,0.012,2451.7,2451.6,9.92571055]
["bitfinex","ETHUSD",1728846203532,0.012,2451.7,2451.6,9.92571217]
["bitfinex","ETHUSD",1728846204935,0.012,2451.7,2451.6,9.92535014]
["bitfinex","ETHUSD",1728846205233,0.012,2451.7,2451.6,10.41405529]
["bitfinex","ETHUSD",1728846205825,0.012,2451.7,2451.6,9.92535014]
["bitfinex","ETHUSD",1728846207086,0.012,2451.7,2451.6,10.78121494]
["bitfinex","ETHUSD",1728846207426,0.012,2451.7,2451.6,9.92535014]
["bitfinex","ETHUSD",1728846207623,0.012,2451.7,2451.6,9.79762333]
["bitfinex","ETHUSD",1728846207926,0.012,2451.7,2451.6,9.92534675]
["bitfinex","ETHUSD",1728846210120,0.012,2451.7,2451.6,9.92534704]
["bitfinex","ETHUSD",1728846210317,0.012,2451.7,2451.6,10.78121184]
["bitfinex","ETHUSD",1728846210518,2.14242238,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728846210766,0.8567817,2452.5,2452.4,5.59902791]
["bitfinex","ETHUSD",1728846210922,2.04504068,2452.8,2452.4,0.00815944]
["bitfinex","ETHUSD",1728846210923,0.8567817,2452.7,2452.4,0.00815944]
["bitfinex","ETHUSD",1728846211118,0.8567817,2452.7,2452.6,0.00815944]
["bitfinex","ETHUSD",1728846211520,1.6161817,2452.8,2452.6,0.00815944]
["bitfinex","ETHUSD",1728846211714,1.6161817,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846213253,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846216119,0.01223666,2452.8,2452.7,4.63528944]
["bitfinex","ETHUSD",1728846216437,0.01223666,2452.8,2452.7,5.819455]
["bitfinex","ETHUSD",1728846217317,0.01223666,2452.8,2452.7,1.742325]
["bitfinex","ETHUSD",1728846217923,0.01223666,2452.8,2452.7,1.66086823]
["bitfinex","ETHUSD",1728846218546,0.01223666,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846218745,1.52547513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846219061,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846219929,0.81753666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846222871,0.01223666,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846223169,0.01223666,2452.8,2452.7,1.17302923]
["bitfinex","ETHUSD",1728846226291,0.01223666,2452.8,2452.7,5.25015923]
["bitfinex","ETHUSD",1728846226490,0.01223666,2452.8,2452.7,5.3266601]
["bitfinex","ETHUSD",1728846226780,0.01223666,2452.8,2452.7,1.17302923]
["bitfinex","ETHUSD",1728846226984,0.01223666,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846236483,0.01223666,2452.8,2452.7,0.60959023]
["bitfinex","ETHUSD",1728846236896,0.01223666,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846243187,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846243401,2.27687513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846245018,0.76363666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846253015,1.62041836,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846253414,3.13365683,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846254508,1.62041836,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846255324,0.86901836,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846255513,1.29787734,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846255949,0.01223666,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846256451,1.29787734,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846259752,1.29787734,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846273886,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846275003,1.29861198,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846277482,1.29861198,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846281016,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846281176,7.84312584,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846281379,9.55862404,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846281619,9.35636431,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846282323,7.84312584,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846283780,8.55334956,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846284127,4.47637956,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846284332,2.33297513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846284631,8.55334956,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846285501,2.33297513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846285720,6.40994513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846285918,8.55334956,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846286793,2.33297513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846287333,4.47637956,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846287690,2.33297513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846288308,4.47604622,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846288706,2.33297513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846289535,4.04738992,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846289736,2.33297513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846290098,0.81973666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846290299,1.72659201,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846291007,1.72659201,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846291196,1.72659201,2452.8,2452.7,1.42944538]
["bitfinex","ETHUSD",1728846291626,0.01223666,2452.8,2452.7,1.42944538]
["bitfinex","ETHUSD",1728846291816,1.72659201,2452.8,2452.7,2.18164538]
["bitfinex","ETHUSD",1728846292310,0.01223666,2452.8,2452.7,2.18164538]
["bitfinex","ETHUSD",1728846292510,1.72659201,2452.8,2452.7,1.31035944]
["bitfinex","ETHUSD",1728846292711,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846292916,7.31680048,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846293521,5.60244513,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846294551,7.31673106,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846297158,1.72652259,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846299148,5.80349259,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846299645,3.23976106,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846299849,1.72652259,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846300050,3.23976106,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846300631,7.31673106,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846300955,9.88258977,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846301458,9.88267324,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846301857,7.73987019,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846302053,9.88267324,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846302360,7.73987019,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846302521,9.45405601,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846302723,7.73987019,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846303816,9.4540415,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846305056,7.73987019,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846305428,9.88267324,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846305823,7.73987019,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846306426,4.08920666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846306625,0.01223666,2452.8,2452.7,4.90788944]
["bitfinex","ETHUSD",1728846306827,0.01223666,2452.8,2452.7,1.38075944]
["bitfinex","ETHUSD",1728846306828,0.86917567,2452.8,2452.7,1.38075944]
["bitfinex","ETHUSD",1728846307028,0.86917567,2452.8,2452.7,5.45788944]
["bitfinex","ETHUSD",1728846308251,0.01223666,2452.8,2452.7,5.45788944]
["bitfinex","ETHUSD",1728846308425,0.86917567,2452.8,2452.7,6.49294031]
["bitfinex","ETHUSD",1728846308640,0.01223666,2452.8,2452.7,6.49294031]
["bitfinex","ETHUSD",1728846310038,0.01223666,2452.8,2452.7,2.41581031]
["bitfinex","ETHUSD",1728846310273,0.86917567,2452.8,2452.7,2.33427738]
["bitfinex","ETHUSD",1728846310433,0.01223666,2452.8,2452.7,2.33427738]
["bitfinex","ETHUSD",1728846310633,0.01223666,2452.8,2452.7,2.41581038]
["bitfinex","ETHUSD",1728846311372,0.01223666,2452.8,2452.7,2.33427738]
["bitfinex","ETHUSD",1728846311873,0.01223666,2452.8,2452.7,1.51167738]
["bitfinex","ETHUSD",1728846311874,0.86917567,2452.8,2452.7,1.51167738]
["bitfinex","ETHUSD",1728846312171,0.86917567,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846315846,4.94614567,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846316367,0.86917567,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846325779,0.86917567,2452.8,2452.7,1.31105944]
["bitfinex","ETHUSD",1728846327178,0.01223666,2452.8,2452.7,1.31105944]
["bitfinex","ETHUSD",1728846327413,0.01223666,2452.8,2452.7,2.0819127]
["bitfinex","ETHUSD",1728846328308,0.01223666,2452.8,2452.7,2.00856736]
["bitfinex","ETHUSD",1728846328620,0.01223666,2452.8,2452.7,1.31105944]
["bitfinex","ETHUSD",1728846332625,0.86917567,2452.8,2452.7,1.31105944]
["bitfinex","ETHUSD",1728846332922,0.01223666,2452.8,2452.7,1.31105944]
["bitfinex","ETHUSD",1728846337689,0.86902416,2452.8,2452.7,1.31105944]
["bitfinex","ETHUSD",1728846338123,0.01223666,2452.8,2452.7,1.31105944]
["bitfinex","ETHUSD",1728846338300,0.01223666,2452.8,2452.7,1.84990738]
["bitfinex","ETHUSD",1728846340238,0.01223666,2452.8,2452.7,1.09700738]
["bitfinex","ETHUSD",1728846340397,0.86902416,2452.8,2452.7,1.09700738]
["bitfinex","ETHUSD",1728846341900,0.01223666,2452.8,2452.7,1.09700738]
["bitfinex","ETHUSD",1728846344342,0.86902416,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846346148,1.64552416,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846346316,5.72249416,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846346506,5.72270278,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846346706,4.86570666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846346903,5.72267469,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846347305,6.15088791,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846347512,4.86570666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846347710,6.15088791,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846352255,1.29741791,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846353219,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846353420,1.29870543,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846353955,1.29868128,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846354458,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846355322,1.29866335,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846355830,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846356650,1.29865059,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846359561,0.01223666,2452.8,2452.7,0.00815944]
["bitfinex","ETHUSD",1728846360353,0.01223666,2452.8,2452.7,0.55815944]
["bitfinex","ETHUSD",1728846360576,1.29854966,2452.8,2452.7,1.25571544]
["bitfinex","ETHUSD",1728846360780,0.76975843,2452.8,2452.7,1.25571544]
["bitfinex","ETHUSD",1728846361861,0.76975843,2452.8,2452.7,5.33284544]
["bitfinex","ETHUSD",1728846362169,0.76975843,2452.8,2452.7,7.59798391]
["bitfinex","ETHUSD",1728846362346,1.286313,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1728846362543,1.715084,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1728846362544,1.286313,2453.0,2452.9,1.56199036]
["bitfinex","ETHUSD",1728846362772,1.286313,2453.1,2453.0,0.00815944]
["bitfinex","ETHUSD",1728846362973,1.286313,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1728846363482,1.29854417,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1728846364328,1.29854417,2453.2,2453.0,4.16632303]
["bitfinex","ETHUSD",1728846364329,1.29854417,2453.2,2453.0,0.55815944]
["bitfinex","ETHUSD",1728846364464,1.29854417,2453.2,2453.0,1.19804742]
["bitfinex","ETHUSD",1728846364794,0.01223117,2453.2,2453.1,5.37837]
["bitfinex","ETHUSD",1728846365366,0.01223117,2453.2,2453.1,5.4598773]
["bitfinex","ETHUSD",1728846368087,0.01223117,2453.2,2453.1,5.37837]
["bitfinex","ETHUSD",1728846398663,0.01223117,2453.2,2453.1,6.89160847]
["bitfinex","ETHUSD",1728846398865,0.01223117,2453.2,2453.1,8.05323606]
["bitfinex","ETHUSD",1728846399233,0.01223117,2453.2,2453.1,6.53999759]
["bitfinex","ETHUSD",1728846399433,0.01223117,2453.2,2453.1,8.05323606]
["bitfinex","ETHUSD",1728846400931,0.01223117,2453.2,2453.1,6.53999759]
["bitfinex","ETHUSD",1728846403776,0.01223117,2453.2,2453.1,8.05323606]
["bitfinex","ETHUSD",1728846403970,0.01223117,2453.2,2453.1,8.75923357]
["bitfinex","ETHUSD",1728846404173,0.01223117,2453.2,2453.1,9.61182445]
["bitfinex","ETHUSD",1728846404347,0.01223117,2453.2,2453.1,12.15552215]
["bitfinex","ETHUSD",1728846404672,0.7755,2453.9,2453.3,0.7569]
["bitfinex","ETHUSD",1728846404969,0.7755,2453.9,2453.8,0.55815944]
["bitfinex","ETHUSD",1728846405473,1.6304698,2453.9,2453.8,0.55815944]
["bitfinex","ETHUSD",1728846406032,1.6304698,2453.9,2453.8,4.63346944]
["bitfinex","ETHUSD",1728846406231,0.8549698,2454.0,2453.9,4.62514]
["bitfinex","ETHUSD",1728846406943,1.6332698,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1728846407278,3.61639124,2454.1,2454.0,0.55815944]
["bitfinex","ETHUSD",1728846407436,4.04387614,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846407636,4.05610531,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846410172,2.77365061,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846411172,4.05713865,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846411378,2.77365061,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846412379,3.62906962,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846413740,3.15918665,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846414488,7.23399665,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846422381,1.64594818,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846422882,6.37857764,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846423094,7.23348236,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846430965,8.66377714,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846431206,9.56224343,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846431791,9.09236046,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846432099,2.07401721,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846432302,1.64554742,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846437514,2.30376764,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846438129,6.37857764,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846438430,7.23393604,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846439326,6.37857764,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846440228,7.66161524,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846444439,6.37857764,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846445107,8.08929444,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846448838,6.37857764,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846451241,7.4239014,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846452330,6.37857764,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846453718,0.01222917,2454.1,2454.0,0.00815944]
["bitfinex","ETHUSD",1728846454048,0.01222917,2454.1,2454.0,1.30855944]
["bitfinex","ETHUSD",1728846454255,0.01222917,2454.1,2454.0,5.38352944]
["bitfinex","ETHUSD",1728846454541,0.01222917,2454.1,2454.0,5.44890867]
["bitfinex","ETHUSD",1728846454752,0.01222917,2454.1,2454.0,6.48725015]
["bitfinex","ETHUSD",1728846457150,0.01222917,2454.1,2454.0,8.0819802]
["bitfinex","ETHUSD",1728846459956,0.01222917,2454.1,2454.0,6.56874173]
["bitfinex","ETHUSD",1728846460162,0.01222917,2454.1,2454.0,6.48725015]
["bitfinex","ETHUSD",1728846461822,0.01222917,2454.1,2454.0,6.56873492]
["bitfinex","ETHUSD",1728846462253,0.01222917,2454.1,2454.0,8.08197339]
["bitfinex","ETHUSD",1728846463547,0.01222917,2454.1,2454.0,8.08197107]
["bitfinex","ETHUSD",1728846463861,0.01222917,2454.1,2454.0,8.70641638]
["bitfinex","ETHUSD",1728846464967,0.01222917,2454.1,2454.0,9.76493841]
["bitfinex","ETHUSD",1728846465150,0.01222917,2454.1,2454.0,8.70641638]
["bitfinex","ETHUSD",1728846466362,0.01222917,2454.1,2454.0,8.706022]
["bitfinex","ETHUSD",1728846466762,0.01222917,2454.1,2454.0,8.70601202]
["bitfinex","ETHUSD",1728846469236,0.01222917,2454.1,2454.0,8.00048862]
["bitfinex","ETHUSD",1728846469624,0.01222917,2454.1,2454.0,6.48725015]
["bitfinex","ETHUSD",1728846473572,0.01222917,2454.1,2454.0,8.00048862]
["bitfinex","ETHUSD",1728846475761,0.01222917,2454.1,2454.0,8.08197059]
["bitfinex","ETHUSD",1728846476269,0.01222917,2454.1,2454.0,8.00048862]
["bitfinex","ETHUSD",1728846477387,0.01222917,2454.1,2454.0,8.33223827]
["bitfinex","ETHUSD",1728846477757,0.01222917,2454.1,2454.0,9.1266691]
["bitfinex","ETHUSD",1728846480457,0.01222917,2454.1,2454.0,8.79491945]
["bitfinex","ETHUSD",1728846480670,0.01222917,2454.1,2454.0,9.12645501]
["bitfinex","ETHUSD",1728846481093,0.01222917,2454.1,2454.0,8.30596061]
["bitfinex","ETHUSD",1728846481311,0.01222917,2454.1,2454.0,8.82098488]
["bitfinex","ETHUSD",1728846481454,0.01222917,2454.1,2454.0,9.12645544]
["bitfinex","ETHUSD",1728846482795,0.01222917,2454.1,2454.0,9.12645603]
["bitfinex","ETHUSD",1728846483600,0.01222917,2454.1,2454.0,9.1264518]
["bitfinex","ETHUSD",1728846484309,0.01222917,2454.1,2454.0,10.88887165]
["bitfinex","ETHUSD",1728846484729,2.10356764,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1728846485034,0.59032917,2454.8,2454.7,0.55815944]
["bitfinex","ETHUSD",1728846487532,0.01222469,2454.8,2454.7,0.55815944]
["bitfinex","ETHUSD",1728846487730,0.01222469,2454.8,2454.7,4.71343423]
["bitfinex","ETHUSD",1728846487933,0.01222469,2454.8,2454.7,4.63196944]
["bitfinex","ETHUSD",1728846488115,0.01222469,2454.8,2454.7,5.72945923]
["bitfinex","ETHUSD",1728846489134,0.01222469,2454.8,2454.7,1.65564923]
["bitfinex","ETHUSD",1728846489289,0.01222469,2454.8,2454.7,0.55815944]
["bitfinex","ETHUSD",1728846489626,0.01222469,2454.8,2454.7,4.63196944]
["bitfinex","ETHUSD",1728846493209,0.01222469,2454.8,2454.7,0.55815944]
["bitfinex","ETHUSD",1728846493389,0.01222469,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846493591,0.78222469,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846512386,1.63751594,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846513367,0.86751594,2454.8,2454.7,4.63196944]
["bitfinex","ETHUSD",1728846513568,0.01222469,2454.8,2454.7,5.63715238]
["bitfinex","ETHUSD",1728846515676,0.86751594,2454.8,2454.7,1.56334238]
["bitfinex","ETHUSD",1728846515854,0.01222469,2454.8,2454.7,0.55815944]
["bitfinex","ETHUSD",1728846517397,0.86751594,2454.8,2454.7,0.55815944]
["bitfinex","ETHUSD",1728846517548,0.01222469,2454.8,2454.7,0.55815944]
["bitfinex","ETHUSD",1728846518569,0.86816929,2454.8,2454.7,0.55815944]
["bitfinex","ETHUSD",1728846519213,0.86816929,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846520772,2.38140776,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846521091,2.38156564,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846521403,0.86832717,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846522169,0.01222469,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846522487,1.29614159,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846522688,0.86847663,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846523300,0.01222469,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846524516,1.29614159,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846527768,0.01222469,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846528696,1.29736987,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846537901,1.29736987,2454.8,2454.7,4.63196944]
["bitfinex","ETHUSD",1728846538131,1.29736987,2454.8,2454.7,5.17319638]
["bitfinex","ETHUSD",1728846538597,0.01222469,2454.8,2454.7,5.17319638]
["bitfinex","ETHUSD",1728846539736,1.29776341,2454.8,2454.7,5.17319638]
["bitfinex","ETHUSD",1728846541591,0.01222469,2454.8,2454.7,5.94859638]
["bitfinex","ETHUSD",1728846542234,0.8692406,2454.8,2454.7,5.94859638]
["bitfinex","ETHUSD",1728846542419,0.01222469,2454.8,2454.7,5.94859638]
["bitfinex","ETHUSD",1728846543339,0.01222469,2454.8,2454.7,6.25402158]
["bitfinex","ETHUSD",1728846543939,0.86921877,2454.8,2454.7,6.33549365]
["bitfinex","ETHUSD",1728846544227,0.86921877,2454.8,2454.7,6.38159575]
["bitfinex","ETHUSD",1728846544465,0.01222469,2454.8,2454.7,7.08856403]
["bitfinex","ETHUSD",1728846545200,0.01222469,2454.8,2454.7,6.38159575]
["bitfinex","ETHUSD",1728846545706,0.01222469,2454.8,2454.7,6.46305859]
["bitfinex","ETHUSD",1728846546121,0.01222469,2454.8,2454.7,6.38159575]
["bitfinex","ETHUSD",1728846546319,0.01222469,2454.8,2454.7,7.08853781]
["bitfinex","ETHUSD",1728846547046,0.01222469,2454.8,2454.7,7.17000194]
["bitfinex","ETHUSD",1728846547196,0.01222469,2454.8,2454.7,7.08853781]
["bitfinex","ETHUSD",1728846547629,0.01222469,2454.8,2454.7,6.31313781]
["bitfinex","ETHUSD",1728846547832,0.01222469,2454.8,2454.7,5.47862158]
["bitfinex","ETHUSD",1728846548034,0.01222469,2454.8,2454.7,5.60619626]
["bitfinex","ETHUSD",1728846549432,0.01222469,2454.8,2454.7,5.47862158]
["bitfinex","ETHUSD",1728846550111,0.01222469,2454.8,2454.7,5.60619534]
["bitfinex","ETHUSD",1728846550639,0.01222469,2454.8,2454.7,5.47862158]
["bitfinex","ETHUSD",1728846550940,0.01222469,2454.8,2454.7,5.60619623]
["bitfinex","ETHUSD",1728846551340,0.01222469,2454.8,2454.7,0.31358464]
["bitfinex","ETHUSD",1728846551497,0.01222469,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846551498,2.27826316,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846552542,3.56337002,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846552839,2.27826316,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846553148,7.63697516,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846553847,6.35191316,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846554147,7.63694943,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846556633,10.05011128,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846559403,7.90847619,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846561323,9.62083683,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846562947,10.04930049,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846564665,10.04832622,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846568320,7.90847619,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846568520,10.90847619,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846568817,11.37835916,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846571065,10.90847619,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846576467,13.04572584,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846580353,13.04512965,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846584368,11.53189118,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846584681,13.04512965,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846585175,13.04486596,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846585346,10.90847619,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846586467,13.04485701,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846591107,11.53161854,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846591402,11.48829398,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846593479,9.35191316,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846600719,11.91961555,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846602098,9.35191316,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846602337,11.91961555,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846602639,13.67025795,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846605047,12.15701948,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846605199,9.35191316,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846605743,11.91961555,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846607736,11.92213237,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846611453,9.35191316,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846615047,8.59911316,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846615251,6.65742493,2454.8,2454.7,0.00815944]
["bitfinex","ETHUSD",1728846615560,1.52546316,2454.8,2454.7,1.37075944]
["bitfinex","ETHUSD",1728846615764,3.66819088,2454.8,2454.7,1.37075944]
["bitfinex","ETHUSD",1728846615964,3.66819088,2454.8,2454.7,1.91524638]
["bitfinex","ETHUSD",1728846616372,0.01222469,2454.8,2454.7,1.91524638]
["bitfinex","ETHUSD",1728846616572,1.72577105,2454.8,2454.7,1.91524638]
["bitfinex","ETHUSD",1728846616875,0.01222469,2454.8,2454.7,1.91524638]
["bitfinex","ETHUSD",1728846617444,0.86855202,2454.8,2454.7,5.98905638]
["bitfinex","ETHUSD",1728846617643,0.01222469,2454.8,2454.7,5.98905638]
["bitfinex","ETHUSD",1728846618248,0.86828401,2454.8,2454.7,5.98905638]
["bitfinex","ETHUSD",1728846618957,0.01222469,2454.8,2454.7,6.29388945]
["bitfinex","ETHUSD",1728846619432,0.01222469,2454.8,2454.7,7.88859243]
["bitfinex","ETHUSD",1728846619634,0.01222469,2454.8,2454.7,9.77931558]
["bitfinex","ETHUSD",1728846619836,0.01222469,2454.8,2454.7,9.69785107]
["bitfinex","ETHUSD",1728846620033,0.01222469,2454.8,2454.7,10.5531343]
["bitfinex","ETHUSD",1728846620343,0.01222469,2454.8,2454.7,9.69785107]
["bitfinex","ETHUSD",1728846621384,0.01222469,2454.8,2454.7,8.51241845]
["bitfinex","ETHUSD",1728846621544,0.01222469,2454.8,2454.7,8.51123457]
["bitfinex","ETHUSD",1728846621748,0.01222469,2454.8,2454.7,6.9979961]
["bitfinex","ETHUSD",1728846622059,0.01222469,2454.8,2454.7,6.29314955]
["bitfinex","ETHUSD",1728846622435,0.01222469,2454.8,2454.7,5.98905638]
["bitfinex","ETHUSD",1728846624823,0.01222469,2454.8,2454.7,6.07052028]
["bitfinex","ETHUSD",1728846626177,0.01222469,2454.8,2454.7,5.98905638]
["bitfinex","ETHUSD",1728846626706,0.01222469,2454.8,2454.7,6.01496976]
["bitfinex","ETHUSD",1728846627081,0.01222469,2454.8,2454.7,7.52820823]
["bitfinex","ETHUSD",1728846628512,0.01222469,2454.8,2454.7,10.50229485]
["bitfinex","ETHUSD",1728846628684,0.01222469,2454.8,2454.7,10.80582225]
["bitfinex","ETHUSD",1728846629519,0.01222469,2454.8,2454.7,10.8058226]
["bitfinex","ETHUSD",1728846629720,0.01222469,2454.8,2454.7,11.10928389]
["bitfinex","ETHUSD",1728846629945,0.01222469,2454.8,2454.7,10.80575614]
["bitfinex","ETHUSD",1728846630373,0.01222469,2454.8,2454.7,10.50229485]
["bitfinex","ETHUSD",1728846646704,5.58542847,2455.7,2454.8,0.8133]
["bitfinex","ETHUSD",1728846646931,5.99263647,2455.7,2455.6,0.00815944]
["bitfinex","ETHUSD",1728846649309,4.86251,2456.0,2455.6,0.55815944]
["bitfinex","ETHUSD",1728846649527,4.86251,2456.0,2455.6,4.63045944]
["bitfinex","ETHUSD",1728846649528,0.7908,2456.0,2455.6,4.63045944]
["bitfinex","ETHUSD",1728846649732,0.7908,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846650125,0.8030212,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846650438,3.44734618,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846654869,7.51900618,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846657251,8.37216191,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846660554,8.37285586,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846660732,7.51900618,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846661287,8.79873978,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846661782,9.69520061,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846662083,7.98888915,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846662283,10.122582,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846662451,10.12574247,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846663945,12.50212762,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846664149,15.06635161,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846664509,10.98888915,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846665053,12.50212762,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846665980,15.49372227,2456.0,2455.9,0.00815944]
["bitfinex","ETHUSD",1728846667905,4.87907,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1728846668103,1.51323847,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1728846668270,1.51323847,2454.7,2454.6,0.55]
["bitfinex","ETHUSD",1728846668595,1.52545967,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1728846668956,0.0122212,2454.8,2454.6,4.62392]
["bitfinex","ETHUSD",1728846669347,0.0122212,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1728846670152,0.0122212,2454.8,2454.6,4.62396]
["bitfinex","ETHUSD",1728846670991,0.0122212,2454.8,2454.7,0.00814349]
["bitfinex","ETHUSD",1728846676420,1.52545967,2454.8,2454.7,0.00814349]
["bitfinex","ETHUSD",1728846676821,1.52545967,2454.8,2454.7,0.55814349]
["bitfinex","ETHUSD",1728846677342,1.52545967,2454.8,2454.7,0.00814349]
["bitfinex","ETHUSD",1728846677637,1.52545967,2454.8,2454.7,4.63195349]
["bitfinex","ETHUSD",1728846677638,0.0122212,2454.8,2454.7,4.63195349]
["bitfinex","ETHUSD",1728846680317,0.0122212,2454.8,2454.7,0.55814349]
["bitfinex","ETHUSD",1728846680720,0.0122212,2454.8,2454.7,4.63195349]
["bitfinex","ETHUSD",1728846681375,0.0122212,2454.8,2454.7,0.55814349]
["bitfinex","ETHUSD",1728846681535,0.0122212,2454.8,2454.7,4.63195349]
["bitfinex","ETHUSD",1728846686675,0.0122212,2454.8,2454.7,6.33240584]
["bitfinex","ETHUSD",1728846688479,0.0122212,2454.8,2454.7,5.38515349]
["bitfinex","ETHUSD",1728846689953,0.0122212,2454.8,2454.7,4.63195349]
["bitfinex","ETHUSD",1728846692106,1.52545967,2454.8,2454.7,0.55814349]
["bitfinex","ETHUSD",1728846694375,0.0122212,2454.8,2454.7,0.55814349]
["bitfinex","ETHUSD",1728846694782,1.52545967,2454.8,2454.7,0.55814349]
["bitfinex","ETHUSD",1728846695986,1.52545967,2454.8,2454.7,0.00814349]
["bitfinex","ETHUSD",1728846708278,2.38026874,2454.8,2454.7,0.00814349]
["bitfinex","ETHUSD",1728846710312,0.86703027,2454.8,2454.7,0.00814349]
["bitfinex","ETHUSD",1728846711101,1.70961814,2455.8,2455.4,4.62265]
["bitfinex","ETHUSD",1728846711309,1.71208596,2455.8,2455.4,8.25731984]
["bitfinex","ETHUSD",1728846711492,2.14010746,2456.1,2455.4,8.25731984]
["bitfinex","ETHUSD",1728846711493,1.71208596,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1728846711667,1.71208596,2456.1,2455.9,0.00814349]
["bitfinex","ETHUSD",1728846711866,3.22532443,2456.1,2455.9,0.00814349]
["bitfinex","ETHUSD",1728846712079,1.71208596,2456.2,2455.9,5.38495349]
["bitfinex","ETHUSD",1728846712412,2.14010746,2456.3,2456.1,0.00814349]
["bitfinex","ETHUSD",1728846712413,3.22532443,2456.3,2456.1,0.00814349]
["bitfinex","ETHUSD",1728846712613,1.51323847,2456.2,2455.9,1.305]
["bitfinex","ETHUSD",1728846712905,1.51323847,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1728846713110,1.51323847,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1728846713707,1.51323847,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1728846713864,1.51323847,2456.2,2455.8,8.14377]
["bitfinex","ETHUSD",1728846714261,0.0122212,2455.9,2455.8,4.07188]
["bitfinex","ETHUSD",1728846714476,0.0122212,2455.9,2455.8,4.08002349]
["bitfinex","ETHUSD",1728846716616,0.0122212,2455.9,2455.8,7.78897931]
["bitfinex","ETHUSD",1728846716769,0.0122212,2455.9,2455.8,8.49207154]
["bitfinex","ETHUSD",1728846716967,0.0122212,2455.9,2455.8,9.67406473]
["bitfinex","ETHUSD",1728846717169,0.0122212,2455.9,2455.8,11.28500572]
["bitfinex","ETHUSD",1728846717367,0.0122212,2455.9,2455.8,10.43138222]
["bitfinex","ETHUSD",1728846717908,0.0122212,2455.9,2455.8,12.41492121]
["bitfinex","ETHUSD",1728846718412,0.0122212,2455.9,2455.8,11.35897794]
["bitfinex","ETHUSD",1728846718912,0.0122212,2455.9,2455.8,6.27574084]
["bitfinex","ETHUSD",1728846720683,0.0122212,2455.9,2455.8,9.7725183]
["bitfinex","ETHUSD",1728846721069,0.0122212,2455.9,2455.8,6.27574084]
["bitfinex","ETHUSD",1728846721284,0.0122212,2455.9,2455.8,4.08002349]
["bitfinex","ETHUSD",1728846721736,0.0122212,2455.9,2455.8,0.00814349]
["bitfinex","ETHUSD",1728846724093,0.0122212,2455.9,2455.8,8.9715523]
["bitfinex","ETHUSD",1728846724329,0.0122212,2455.9,2455.8,8.89011095]
["bitfinex","ETHUSD",1728846727038,0.0658329,2456.8,2456.7,1.3132]
["bitfinex","ETHUSD",1728846727244,0.0658329,2456.8,2456.7,1.85971749]
["bitfinex","ETHUSD",1728846727391,0.0658329,2456.8,2456.7,1.32134349]
["bitfinex","ETHUSD",1728846728041,0.0658329,2456.8,2456.7,5.39184349]
["bitfinex","ETHUSD",1728846729548,0.0778329,2456.8,2456.7,5.39184349]
["bitfinex","ETHUSD",1728846731909,0.0778329,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846737558,4.1481629,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846737769,5.04742719,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846744058,0.97709719,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846744394,0.0778329,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846748333,4.1481629,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846748990,0.0778329,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846750103,4.1481629,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846750428,0.0778329,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846750798,0.57006419,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846751045,5.42099419,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846752036,11.91777165,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846752184,11.86777165,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846753689,11.87977165,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846754434,12.30052915,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846754612,13.15146422,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846754821,11.87977165,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846766343,8.38299419,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846773864,9.89060748,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846776066,11.81897827,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846776945,12.36897827,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846777150,11.94822077,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846777446,14.50563205,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846777892,14.99110957,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846780051,34.86110957,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846780997,34.86139141,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846783610,32.30369829,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846784598,34.86220131,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846785112,34.86221301,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846785519,32.30369829,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846785885,34.86238593,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846786089,32.30369829,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846791181,35.29014641,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846794011,35.29293346,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846794213,32.30369829,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846796290,33.86888314,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846796506,37.40105924,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846796709,33.86888314,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846797095,37.40105924,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846797797,36.91628832,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846798339,33.38411222,2456.8,2456.7,0.00814349]
["bitfinex","ETHUSD",1728846798795,4.07149,2456.1,2456.0,0.7748]
["bitfinex","ETHUSD",1728846798992,10.73064882,2456.1,2456.0,0.7748]
["bitfinex","ETHUSD",1728846799196,8.59145659,2456.1,2456.0,0.7748]
["bitfinex","ETHUSD",1728846801717,4.07256,2455.5,2455.3,0.798]
["bitfinex","ETHUSD",1728846802028,0.012,2455.4,2455.3,0.798]
["bitfinex","ETHUSD",1728846803511,4.08465,2455.4,2455.3,0.798]
["bitfinex","ETHUSD",1728846805152,5.59261659,2455.4,2455.3,0.798]
["bitfinex","ETHUSD",1728846805358,4.08465,2455.4,2455.3,0.798]
["bitfinex","ETHUSD",1728846805720,5.59261659,2455.4,2455.3,0.798]
["bitfinex","ETHUSD",1728846809718,0.012,2455.4,2455.3,0.798]
["bitfinex","ETHUSD",1728846811251,4.08465,2455.4,2455.3,0.798]
["bitfinex","ETHUSD",1728846811963,0.012,2455.4,2455.3,0.798]
["bitfinex","ETHUSD",1728846812678,5.59261659,2455.4,2455.3,0.798]
["bitfinex","ETHUSD",1728846823998,4.07299,2455.2,2454.9,0.7809]
["bitfinex","ETHUSD",1728846824154,0.012,2455.0,2454.9,0.7809]
["bitfinex","ETHUSD",1728846826364,0.012,2455.0,2454.9,1.266343]
["bitfinex","ETHUSD",1728846826581,0.012,2455.0,2454.9,1.27448384]
["bitfinex","ETHUSD",1728846840170,0.012,2455.0,2454.9,0.78904084]
["bitfinex","ETHUSD",1728846840547,0.012,2455.0,2454.9,1.09425607]
["bitfinex","ETHUSD",1728846841062,0.012,2455.0,2454.9,0.78904084]
["bitfinex","ETHUSD",1728846847371,1.51996659,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846847588,5.59327659,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846847736,6.85956833,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846849256,5.59327659,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846849600,0.012,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846849893,5.59327659,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846850098,4.08531,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846850284,5.59327659,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846856000,7.65556833,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846858413,5.59327659,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846874657,0.012,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846874811,0.012,2455.0,2454.9,0.81904084]
["bitfinex","ETHUSD",1728846883218,1.29618033,2455.0,2454.9,0.81904084]
["bitfinex","ETHUSD",1728846883421,0.012,2455.0,2454.9,0.81904084]
["bitfinex","ETHUSD",1728846883961,1.29618033,2455.0,2454.9,0.81904084]
["bitfinex","ETHUSD",1728846888780,5.36949033,2455.0,2454.9,0.81904084]
["bitfinex","ETHUSD",1728846889071,1.29618033,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846892275,0.012,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846892651,1.72424044,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846893336,0.012,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846893533,1.72424044,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846910724,0.012,2455.0,2454.9,9.64118367]
["bitfinex","ETHUSD",1728846910929,0.012,2455.0,2454.9,15.64377027]
["bitfinex","ETHUSD",1728846911154,0.012,2455.0,2454.9,14.56261543]
["bitfinex","ETHUSD",1728846911354,0.012,2455.0,2454.9,14.1393637]
["bitfinex","ETHUSD",1728846913633,0.012,2455.0,2454.9,11.43831117]
["bitfinex","ETHUSD",1728846913972,0.012,2455.0,2454.9,9.93034458]
["bitfinex","ETHUSD",1728846914125,0.012,2455.0,2454.9,4.56915763]
["bitfinex","ETHUSD",1728846914439,0.012,2455.0,2454.9,2.24492224]
["bitfinex","ETHUSD",1728846914642,0.012,2455.0,2454.9,1.53619196]
["bitfinex","ETHUSD",1728846915059,0.012,2455.0,2454.9,1.12055423]
["bitfinex","ETHUSD",1728846915242,0.012,2455.0,2454.9,0.00814084]
["bitfinex","ETHUSD",1728846917183,0.012,2455.0,2454.9,4.08162084]
["bitfinex","ETHUSD",1728846917369,0.012,2455.0,2454.9,5.37672192]
["bitfinex","ETHUSD",1728846917574,0.012,2455.0,2454.9,7.82142824]
["bitfinex","ETHUSD",1728846917777,0.012,2455.0,2454.9,8.52874072]
["bitfinex","ETHUSD",1728846917948,0.012,2455.0,2454.9,9.63599269]
["bitfinex","ETHUSD",1728846918285,0.012,2455.0,2454.9,10.12473124]
["bitfinex","ETHUSD",1728846919152,0.012,2455.0,2454.9,9.63599269]
["bitfinex","ETHUSD",1728846919781,0.012,2455.0,2454.9,9.63544357]
["bitfinex","ETHUSD",1728846919981,0.012,2455.0,2454.9,9.32995161]
["bitfinex","ETHUSD",1728846920291,0.012,2455.0,2454.9,9.63533149]
["bitfinex","ETHUSD",1728846920458,0.012,2455.0,2454.9,9.63533125]
["bitfinex","ETHUSD",1728846923151,0.012,2455.0,2454.9,9.50778002]
["bitfinex","ETHUSD",1728846923347,0.012,2455.0,2454.9,9.63533199]
["bitfinex","ETHUSD",1728846923876,0.012,2455.0,2454.9,9.32995163]
["bitfinex","ETHUSD",1728846924429,0.012,2455.0,2454.9,9.63437392]
["bitfinex","ETHUSD",1728846925516,0.012,2455.0,2454.9,11.14233853]
["bitfinex","ETHUSD",1728846925712,0.012,2455.0,2454.9,14.14233853]
["bitfinex","ETHUSD",1728846925896,0.012,2455.0,2454.9,15.48602605]
["bitfinex","ETHUSD",1728846928930,0.012,2455.0,2454.9,13.7191533]
["bitfinex","ETHUSD",1728846929089,0.012,2455.0,2454.9,15.48497463]
["bitfinex","ETHUSD",1728846929721,5.57986659,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1728846929923,4.0719,2455.9,2455.8,0.00814084]
["bitfinex","ETHUSD",1728846930933,2.10571814,2456.2,2455.8,5.58794743]
["bitfinex","ETHUSD",1728846931229,4.89139,2456.4,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846931399,4.89139,2456.4,2455.9,2.91408835]
["bitfinex","ETHUSD",1728846931400,4.07117,2456.3,2455.9,0.84732702]
["bitfinex","ETHUSD",1728846931726,4.89139,2456.4,2455.9,0.84732702]
["bitfinex","ETHUSD",1728846931899,4.89139,2456.4,2455.9,4.91912702]
["bitfinex","ETHUSD",1728846932247,0.8203,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1728846932529,0.8203,2456.4,2456.0,8.1432]
["bitfinex","ETHUSD",1728846932530,0.0008,2456.2,2456.0,8.1432]
["bitfinex","ETHUSD",1728846932829,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846933502,0.0008,2456.2,2456.1,4.07963084]
["bitfinex","ETHUSD",1728846933826,0.0008,2456.2,2456.1,5.67213758]
["bitfinex","ETHUSD",1728846942344,6.35698659,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846958938,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846960695,1.50876659,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846960974,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846969713,5.58008659,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846969910,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846971412,1.28099849,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846972596,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846973519,1.28099849,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846973680,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846973882,1.28099849,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846974095,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846974531,1.28099849,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846983776,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846984438,1.28329646,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846985855,5.77905133,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846988257,9.51039097,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846988590,8.43301566,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846988762,9.94098225,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846990186,9.94147211,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846994046,6.21013247,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846994793,6.21023968,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846994992,2.13891968,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846995297,1.71137771,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846995596,2.13891968,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846995755,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728846996468,0.0008,2456.2,2456.1,0.78544084]
["bitfinex","ETHUSD",1728846996668,1.71129943,2456.2,2456.1,1.68647273]
["bitfinex","ETHUSD",1728846997082,1.71129943,2456.2,2456.1,5.75796273]
["bitfinex","ETHUSD",1728846997391,0.0008,2456.2,2456.1,6.37133029]
["bitfinex","ETHUSD",1728846997768,0.0008,2456.2,2456.1,6.67707845]
["bitfinex","ETHUSD",1728846997964,0.0008,2456.2,2456.1,7.87929688]
["bitfinex","ETHUSD",1728846998284,0.0008,2456.2,2456.1,8.18499369]
["bitfinex","ETHUSD",1728846998446,0.0008,2456.2,2456.1,8.95681193]
["bitfinex","ETHUSD",1728846998653,0.0008,2456.2,2456.1,8.95678859]
["bitfinex","ETHUSD",1728846998852,0.0008,2456.2,2456.1,8.5235945]
["bitfinex","ETHUSD",1728846999088,0.0008,2456.2,2456.1,8.95677603]
["bitfinex","ETHUSD",1728846999290,0.0008,2456.2,2456.1,8.8292806]
["bitfinex","ETHUSD",1728846999910,0.0008,2456.2,2456.1,8.12161542]
["bitfinex","ETHUSD",1728847000081,0.0008,2456.2,2456.1,8.91053756]
["bitfinex","ETHUSD",1728847000287,0.0008,2456.2,2456.1,8.12161542]
["bitfinex","ETHUSD",1728847002784,0.0008,2456.2,2456.1,7.81592932]
["bitfinex","ETHUSD",1728847002985,0.0008,2456.2,2456.1,8.1213937]
["bitfinex","ETHUSD",1728847003370,0.0008,2456.2,2456.1,8.20280596]
["bitfinex","ETHUSD",1728847003518,0.0008,2456.2,2456.1,6.61342711]
["bitfinex","ETHUSD",1728847003921,1.50876659,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847004098,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847015707,0.0008,2456.2,2456.1,4.07963084]
["bitfinex","ETHUSD",1728847016207,0.0008,2456.2,2456.1,4.12672553]
["bitfinex","ETHUSD",1728847016404,0.0008,2456.2,2456.1,4.1610516]
["bitfinex","ETHUSD",1728847016612,0.0008,2456.2,2456.1,5.06064276]
["bitfinex","ETHUSD",1728847019444,0.0008,2456.2,2456.1,4.979222]
["bitfinex","ETHUSD",1728847019748,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847025328,0.0008,2456.2,2456.1,4.82993084]
["bitfinex","ETHUSD",1728847025825,0.0008,2456.2,2456.1,0.75844084]
["bitfinex","ETHUSD",1728847026556,0.0008,2456.2,2456.1,0.83986221]
["bitfinex","ETHUSD",1728847026755,0.0008,2456.2,2456.1,4.91135221]
["bitfinex","ETHUSD",1728847026923,0.0008,2456.2,2456.1,5.80964443]
["bitfinex","ETHUSD",1728847032833,0.0008,2456.2,2456.1,1.65673306]
["bitfinex","ETHUSD",1728847033983,0.0008,2456.2,2456.1,5.8096419]
["bitfinex","ETHUSD",1728847034537,0.0008,2456.2,2456.1,5.72822306]
["bitfinex","ETHUSD",1728847035840,0.0008,2456.2,2456.1,4.97792306]
["bitfinex","ETHUSD",1728847038697,0.0008,2456.2,2456.1,0.90643306]
["bitfinex","ETHUSD",1728847039197,0.0008,2456.2,2456.1,4.97792306]
["bitfinex","ETHUSD",1728847039392,0.0008,2456.2,2456.1,0.90643306]
["bitfinex","ETHUSD",1728847039568,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847042085,0.0008,2456.2,2456.1,0.3138639]
["bitfinex","ETHUSD",1728847044254,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847050716,1.28280817,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847051611,0.0008,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847052722,1.28280817,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847054179,1.28280817,2456.2,2456.1,4.83943084]
["bitfinex","ETHUSD",1728847055117,1.28280817,2456.2,2456.1,0.76794084]
["bitfinex","ETHUSD",1728847059336,2.79077476,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847059474,8.8286695,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847060032,9.25794514,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847060533,7.11932527,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847060712,9.25794514,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847061775,8.82920958,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847061988,8.82926775,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847062224,7.11932527,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847062449,9.25794514,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847062728,10.11932527,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847067546,12.25341185,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847068616,12.25296541,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847073401,10.11932527,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847081331,14.63927694,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847081533,14.71007926,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847083900,12.74697664,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847084109,11.23901005,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847084257,10.19012759,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847084950,8.682161,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847085157,10.19012759,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847085479,12.31872998,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847085650,12.31876389,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847085856,12.31875678,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847094413,10.01069019,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847094713,10.35456511,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847095611,10.35464321,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847095897,10.78037672,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847100498,8.65088891,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847100797,10.7828941,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847101042,10.62025052,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847101415,12.90131711,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847101612,15.91183851,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847101767,13.35645314,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847101967,16.33773607,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847102207,13.35645314,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847102403,16.33773607,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847103012,13.35645314,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847103215,16.34296356,2456.2,2456.1,0.00814084]
["bitfinex","ETHUSD",1728847103507,5.58078659,2455.3,2455.2,0.7626]
["bitfinex","ETHUSD",1728847103866,5.58158659,2455.3,2455.2,0.7626]
["bitfinex","ETHUSD",1728847104825,6.86168496,2455.3,2455.2,0.7626]
["bitfinex","ETHUSD",1728847108185,5.58158659,2455.3,2455.2,0.7626]
["bitfinex","ETHUSD",1728847113071,4.07304,2455.2,2454.7,0.7998]
["bitfinex","ETHUSD",1728847113249,4.07333,2455.0,2454.7,0.7998]
["bitfinex","ETHUSD",1728847113759,5.58158659,2454.9,2454.7,0.7998]
["bitfinex","ETHUSD",1728847114062,5.58129659,2455.0,2454.7,0.7998]
["bitfinex","ETHUSD",1728847114221,9.65470659,2455.0,2454.7,0.7998]
["bitfinex","ETHUSD",1728847114424,5.58129659,2455.0,2454.7,0.7998]
["bitfinex","ETHUSD",1728847114616,4.07357,2454.9,2454.7,0.7998]
["bitfinex","ETHUSD",1728847115243,5.58153659,2454.9,2454.7,0.7998]
["bitfinex","ETHUSD",1728847115966,4.07357,2454.9,2454.7,0.7998]
["bitfinex","ETHUSD",1728847117038,5.58153659,2454.9,2454.7,0.7998]
["bitfinex","ETHUSD",1728847117764,4.07357,2454.9,2454.7,0.7998]
["bitfinex","ETHUSD",1728847120988,5.58153659,2454.9,2454.7,0.7998]
["bitfinex","ETHUSD",1728847123791,5.58161659,2454.8,2454.7,0.7998]
["bitfinex","ETHUSD",1728847124786,4.07365,2454.8,2454.7,0.7998]
["bitfinex","ETHUSD",1728847124984,5.58161659,2454.8,2454.7,0.7998]
["bitfinex","ETHUSD",1728847131086,4.07365,2454.8,2454.7,0.7998]
["bitfinex","ETHUSD",1728847131907,5.58161659,2454.8,2454.7,0.7998]
["bitfinex","ETHUSD",1728847132540,5.58161659,2454.8,2454.3,0.7546]
["bitfinex","ETHUSD",1728847132736,5.58195659,2454.6,2454.3,0.7546]
["bitfinex","ETHUSD",1728847133546,1.50796659,2454.6,2454.3,0.7546]
["bitfinex","ETHUSD",1728847133748,5.58180659,2454.7,2454.3,0.7546]
["bitfinex","ETHUSD",1728847135015,1.50796659,2454.6,2454.3,0.7546]
["bitfinex","ETHUSD",1728847136633,5.58180659,2454.7,2454.3,0.7546]
["bitfinex","ETHUSD",1728847136845,1.50796659,2454.5,2454.3,0.7546]
["bitfinex","ETHUSD",1728847137028,1.50796659,2454.6,2454.3,0.7546]
["bitfinex","ETHUSD",1728847139765,4.07363,2454.9,2454.4,0.7577]
["bitfinex","ETHUSD",1728847139972,4.07344,2455.0,2454.4,0.7577]
["bitfinex","ETHUSD",1728847139973,4.07344,2455.0,2454.6,0.7577]
["bitfinex","ETHUSD",1728847140127,4.07344,2455.0,2454.6,0.792322]
["bitfinex","ETHUSD",1728847140463,5.58140659,2455.0,2454.6,0.792322]
["bitfinex","ETHUSD",1728847140766,5.58140659,2455.0,2454.7,0.7577]
["bitfinex","ETHUSD",1728847141641,1.50796659,2454.9,2454.7,0.7577]
["bitfinex","ETHUSD",1728847142578,5.58151659,2454.9,2454.7,0.7577]
["bitfinex","ETHUSD",1728847143447,5.58161659,2454.8,2454.7,0.7577]
["bitfinex","ETHUSD",1728847146329,1.50796659,2454.8,2454.7,0.7577]
["bitfinex","ETHUSD",1728847146529,5.58144659,2454.9,2454.7,0.7577]
["bitfinex","ETHUSD",1728847147331,9.65506659,2454.9,2454.7,0.7577]
["bitfinex","ETHUSD",1728847147631,5.58144659,2454.9,2454.7,0.7577]
["bitfinex","ETHUSD",1728847147829,4.07348,2454.9,2454.7,0.7577]
["bitfinex","ETHUSD",1728847148065,5.58144659,2454.9,2454.7,0.7577]
["bitfinex","ETHUSD",1728847149648,1.28046126,2455.1,2454.8,0.7627]
["bitfinex","ETHUSD",1728847149847,1.28046126,2455.3,2455.0,0.7627]
["bitfinex","ETHUSD",1728847150179,1.70728169,2455.4,2455.1,0.7627]
["bitfinex","ETHUSD",1728847150180,1.28046126,2455.4,2455.1,0.7627]
["bitfinex","ETHUSD",1728847150537,1.28046126,2455.4,2455.1,1.27715317]
["bitfinex","ETHUSD",1728847151071,6.86092785,2455.5,2455.1,1.27715317]
["bitfinex","ETHUSD",1728847151366,2.78842785,2455.4,2455.1,1.27715317]
["bitfinex","ETHUSD",1728847151568,2.78842785,2455.4,2455.1,0.7627]
["bitfinex","ETHUSD",1728847152176,1.50796659,2455.4,2455.1,0.7627]
["bitfinex","ETHUSD",1728847154079,5.58063659,2455.4,2455.1,0.7627]
["bitfinex","ETHUSD",1728847155187,1.28046126,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1728847155472,2.78842785,2455.5,2455.2,0.84414673]
["bitfinex","ETHUSD",1728847156064,1.50796659,2455.4,2455.2,0.7627]
["bitfinex","ETHUSD",1728847156774,5.58052659,2455.5,2455.2,0.7627]
["bitfinex","ETHUSD",1728847157577,1.50796659,2455.4,2455.2,0.7627]
["bitfinex","ETHUSD",1728847160039,5.58052659,2455.5,2455.2,0.7627]
["bitfinex","ETHUSD",1728847172755,5.58030659,2455.6,2455.2,0.7627]
["bitfinex","ETHUSD",1728847174047,1.50796659,2455.5,2455.2,0.7627]
["bitfinex","ETHUSD",1728847174593,1.50796659,2455.5,2455.2,4.83567]
["bitfinex","ETHUSD",1728847174952,5.58030659,2455.6,2455.2,0.7627]
["bitfinex","ETHUSD",1728847175354,5.58046659,2455.5,2455.2,0.7627]
["bitfinex","ETHUSD",1728847178070,5.58046659,2455.5,2455.2,0.8441515]
["bitfinex","ETHUSD",1728847178396,5.58046659,2455.5,2455.2,0.7627]
["bitfinex","ETHUSD",1728847179184,1.50796659,2455.6,2455.2,4.91711152]
["bitfinex","ETHUSD",1728847179563,5.58029659,2455.6,2455.2,4.15441152]
["bitfinex","ETHUSD",1728847179807,4.07233,2455.6,2455.3,0.7683]
["bitfinex","ETHUSD",1728847179958,5.58029659,2455.6,2455.3,0.7683]
["bitfinex","ETHUSD",1728847181601,6.86075785,2455.6,2455.3,0.7683]
["bitfinex","ETHUSD",1728847185466,1.28046126,2455.5,2455.3,0.7683]
["bitfinex","ETHUSD",1728847188621,5.35295126,2455.5,2455.3,0.7683]
["bitfinex","ETHUSD",1728847189041,4.07249,2455.5,2455.3,0.7683]
["bitfinex","ETHUSD",1728847189827,5.58045659,2455.5,2455.3,0.7683]
["bitfinex","ETHUSD",1728847190030,4.07249,2455.5,2455.3,0.7683]
["bitfinex","ETHUSD",1728847190330,5.35295126,2455.5,2455.3,0.7683]
["bitfinex","ETHUSD",1728847191435,4.07298,2455.2,2454.7,5.13265234]
["bitfinex","ETHUSD",1728847191643,1.50796659,2455.1,2454.8,3.52058853]
["bitfinex","ETHUSD",1728847191797,5.58094659,2455.2,2454.8,1.75150748]
["bitfinex","ETHUSD",1728847191997,5.58094659,2455.2,2454.9,0.30564177]
["bitfinex","ETHUSD",1728847192306,5.58094659,2455.2,2454.8,1.3183]
["bitfinex","ETHUSD",1728847192492,1.50796659,2455.0,2454.9,0.30571275]
["bitfinex","ETHUSD",1728847192691,5.58127659,2455.1,2454.9,0.30571275]
["bitfinex","ETHUSD",1728847192896,5.58127659,2455.1,2454.8,0.7683]
["bitfinex","ETHUSD",1728847194223,5.58127659,2455.1,2454.9,0.30586221]
["bitfinex","ETHUSD",1728847194420,5.58127659,2455.1,2454.8,0.7683]
["bitfinex","ETHUSD",1728847194738,5.58127659,2455.1,2454.9,0.305863]
["bitfinex","ETHUSD",1728847194912,5.58127659,2455.1,2454.8,0.7683]
["bitfinex","ETHUSD",1728847195125,5.58127659,2455.1,2454.9,0.30586257]
["bitfinex","ETHUSD",1728847195445,5.58127659,2455.1,2454.8,0.7683]
["bitfinex","ETHUSD",1728847195947,5.58127659,2455.1,2454.9,0.30596995]
["bitfinex","ETHUSD",1728847196114,5.58127659,2455.1,2454.8,0.7683]
["bitfinex","ETHUSD",1728847196446,5.58127659,2455.1,2454.9,0.3059563]
["bitfinex","ETHUSD",1728847196643,1.50796659,2455.1,2454.8,0.7683]
["bitfinex","ETHUSD",1728847196946,7.62601785,2455.2,2454.9,0.30595567]
["bitfinex","ETHUSD",1728847197152,7.62601785,2455.2,2454.8,0.7683]
["bitfinex","ETHUSD",1728847197351,1.50796659,2455.1,2454.9,0.30594907]
["bitfinex","ETHUSD",1728847197508,1.50796659,2455.1,2454.8,0.7683]
["bitfinex","ETHUSD",1728847197707,1.50796659,2455.1,2454.9,0.30595113]
["bitfinex","ETHUSD",1728847197950,0.012,2455.0,2454.8,0.7683]
["bitfinex","ETHUSD",1728847198259,0.012,2455.0,2454.9,0.30594971]
["bitfinex","ETHUSD",1728847199316,1.51996659,2455.0,2454.9,0.30594971]
["bitfinex","ETHUSD",1728847199516,6.35709438,2455.0,2454.6,0.7863]
["bitfinex","ETHUSD",1728847199747,0.012,2454.7,2454.6,0.7863]
["bitfinex","ETHUSD",1728847199950,0.012,2454.7,2454.6,2.99044734]
["bitfinex","ETHUSD",1728847200125,0.012,2454.7,2454.6,2.99844734]
["bitfinex","ETHUSD",1728847200649,0.012,2454.7,2454.6,7.07242734]
["bitfinex","ETHUSD",1728847200854,0.012,2454.7,2454.6,8.55972432]
["bitfinex","ETHUSD",1728847201924,0.012,2454.7,2454.6,8.25347121]
["bitfinex","ETHUSD",1728847202128,0.012,2454.7,2454.6,8.55933559]
["bitfinex","ETHUSD",1728847204009,0.012,2454.7,2454.6,10.61730218]
["bitfinex","ETHUSD",1728847204415,0.012,2454.7,2454.6,10.61728906]
["bitfinex","ETHUSD",1728847204641,0.012,2454.7,2454.6,11.47211815]
["bitfinex","ETHUSD",1728847204836,0.012,2454.7,2454.6,10.61728906]
["bitfinex","ETHUSD",1728847205965,0.012,2454.7,2454.6,10.1838524]
["bitfinex","ETHUSD",1728847206120,0.012,2454.7,2454.6,10.61716852]
["bitfinex","ETHUSD",1728847206832,0.012,2454.7,2454.6,9.10920193]
["bitfinex","ETHUSD",1728847207834,0.012,2454.7,2454.6,10.61716852]
["bitfinex","ETHUSD",1728847208165,0.012,2454.7,2454.6,9.96403102]
["bitfinex","ETHUSD",1728847209434,0.012,2454.7,2454.6,9.96402813]
["bitfinex","ETHUSD",1728847209845,0.012,2454.7,2454.6,9.96402837]
["bitfinex","ETHUSD",1728847210230,0.012,2454.7,2454.6,9.9640273]
["bitfinex","ETHUSD",1728847211378,0.012,2454.7,2454.6,9.10826848]
["bitfinex","ETHUSD",1728847213483,1.51996659,2454.7,2454.6,2.7606915]
["bitfinex","ETHUSD",1728847213642,0.012,2454.7,2454.6,0.31374079]
["bitfinex","ETHUSD",1728847214044,0.012,2454.7,2454.6,0.008]
["bitfinex","ETHUSD",1728847216392,0.012,2454.7,2454.6,4.08198]
["bitfinex","ETHUSD",1728847223372,0.012,2454.7,2454.6,0.008]
["bitfinex","ETHUSD",1728847223576,1.51996659,2454.7,2454.6,0.008]
["bitfinex","ETHUSD",1728847223883,2.15725325,2454.7,2454.6,0.008]
["bitfinex","ETHUSD",1728847224198,0.64928666,2454.7,2454.6,0.008]
["bitfinex","ETHUSD",1728847224709,2.15725325,2454.7,2454.6,0.008]
["bitfinex","ETHUSD",1728847227008,2.14525325,2454.7,2454.6,0.008]
["bitfinex","ETHUSD",1728847227215,2.14525325,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1728847227370,1.50796659,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1728847227867,1.50796659,2454.7,2454.4,8.14847]
["bitfinex","ETHUSD",1728847228067,6.36102659,2454.8,2454.4,8.14847]
["bitfinex","ETHUSD",1728847228875,6.36102659,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1728847229271,1.50796659,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1728847231807,1.50796659,2454.7,2454.4,8.14847]
["bitfinex","ETHUSD",1728847232180,1.50796659,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1728847232919,1.50796659,2454.7,2454.4,8.14847]
["bitfinex","ETHUSD",1728847233086,1.50796659,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1728847233512,1.50796659,2454.7,2454.3,4.62445]
["bitfinex","ETHUSD",1728847233714,1.50796659,2454.7,2454.4,0.30559329]
["bitfinex","ETHUSD",1728847233900,1.50796659,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728847238352,2.28736659,2454.8,2454.5,4.37983996]
["bitfinex","ETHUSD",1728847238496,2.03276126,2455.0,2454.7,4.07373]
["bitfinex","ETHUSD",1728847238702,3.54072785,2455.0,2454.7,4.07373]
["bitfinex","ETHUSD",1728847238902,1.50796659,2454.9,2454.7,4.07373]
["bitfinex","ETHUSD",1728847243414,2.03276126,2455.0,2454.7,4.07373]
["bitfinex","ETHUSD",1728847243622,1.50796659,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1728847243822,1.50796659,2454.8,2454.6,4.74996439]
["bitfinex","ETHUSD",1728847244545,1.50796659,2454.9,2454.6,4.74996439]
["bitfinex","ETHUSD",1728847244759,1.50796659,2454.8,2454.6,4.74996439]
["bitfinex","ETHUSD",1728847245056,1.50796659,2454.9,2454.6,4.74996439]
["bitfinex","ETHUSD",1728847245660,1.50796659,2454.9,2454.6,8.82385439]
["bitfinex","ETHUSD",1728847246226,1.50796659,2454.9,2454.6,4.74996439]
["bitfinex","ETHUSD",1728847246935,1.50796659,2454.9,2454.6,8.82387439]
["bitfinex","ETHUSD",1728847247650,1.50796659,2454.9,2454.6,4.74996439]
["bitfinex","ETHUSD",1728847254364,2.78842785,2454.9,2454.6,4.74996439]
["bitfinex","ETHUSD",1728847254551,1.50796659,2454.9,2454.6,4.74996439]
["bitfinex","ETHUSD",1728847254871,2.78842785,2454.9,2454.6,4.74996439]
["bitfinex","ETHUSD",1728847256965,1.28046126,2454.9,2454.8,0.8331]
["bitfinex","ETHUSD",1728847257155,1.28046126,2455.0,2454.8,0.8331]
["bitfinex","ETHUSD",1728847258970,1.28046126,2455.0,2454.6,5.58306439]
["bitfinex","ETHUSD",1728847259420,2.78842785,2454.9,2454.7,0.30599319]
["bitfinex","ETHUSD",1728847259684,2.78842785,2454.9,2454.6,5.58306439]
["bitfinex","ETHUSD",1728847259895,1.50796659,2454.9,2454.7,0.30601479]
["bitfinex","ETHUSD",1728847260187,1.50796659,2454.9,2454.6,5.58306439]
["bitfinex","ETHUSD",1728847260348,1.50796659,2454.9,2454.7,0.30601148]
["bitfinex","ETHUSD",1728847260548,1.50796659,2454.9,2454.6,9.65695439]
["bitfinex","ETHUSD",1728847260744,1.50796659,2454.9,2454.7,1.01450589]
["bitfinex","ETHUSD",1728847261088,1.50796659,2454.9,2454.6,9.65695439]
["bitfinex","ETHUSD",1728847261407,1.50796659,2454.9,2454.7,0.30600894]
["bitfinex","ETHUSD",1728847261694,2.78842785,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1728847261993,2.78842785,2454.9,2454.6,1.14212189]
["bitfinex","ETHUSD",1728847262145,2.78842785,2454.9,2454.7,0.30601813]
["bitfinex","ETHUSD",1728847262340,2.78842785,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1728847262572,2.78842785,2454.9,2454.6,1.14211207]
["bitfinex","ETHUSD",1728847262773,2.78842785,2454.9,2454.7,0.30601524]
["bitfinex","ETHUSD",1728847262941,2.78842785,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728847263162,2.78842785,2454.9,2454.6,1.14212879]
["bitfinex","ETHUSD",1728847263341,2.78842785,2454.9,2454.7,0.30601959]
["bitfinex","ETHUSD",1728847263547,1.50796659,2454.8,2454.4,4.92905909]
["bitfinex","ETHUSD",1728847263749,6.86197785,2454.9,2454.5,2.20494317]
["bitfinex","ETHUSD",1728847263989,1.50796659,2454.7,2454.6,0.30602438]
["bitfinex","ETHUSD",1728847264346,5.35418126,2454.8,2454.6,4.37989438]
["bitfinex","ETHUSD",1728847264347,1.28046126,2454.8,2454.6,4.37989438]
["bitfinex","ETHUSD",1728847264649,1.28046126,2454.9,2454.7,1.52320136]
["bitfinex","ETHUSD",1728847264850,1.28046126,2454.9,2454.7,0.7792]
["bitfinex","ETHUSD",1728847266389,1.28046126,2454.9,2454.5,8.92728]
["bitfinex","ETHUSD",1728847266598,1.28046126,2454.9,2454.6,0.30602256]
["bitfinex","ETHUSD",1728847266803,1.28046126,2454.9,2454.5,8.92726]
["bitfinex","ETHUSD",1728847267008,1.28046126,2454.9,2454.6,0.30602251]
["bitfinex","ETHUSD",1728847267191,1.28046126,2454.9,2454.5,4.85323]
["bitfinex","ETHUSD",1728847267378,1.28046126,2454.8,2454.5,5.55226027]
["bitfinex","ETHUSD",1728847267702,1.28046126,2454.9,2454.5,9.62632027]
["bitfinex","ETHUSD",1728847268197,1.28046126,2454.8,2454.5,9.62632027]
["bitfinex","ETHUSD",1728847268376,1.28046126,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1728847269276,1.28046126,2454.9,2454.7,4.07379]
["bitfinex","ETHUSD",1728847270478,1.28046126,2454.9,2454.8,4.85285]
["bitfinex","ETHUSD",1728847270679,1.28046126,2455.0,2454.8,4.85285]
["bitfinex","ETHUSD",1728847271098,1.28046126,2454.9,2454.8,4.85285]
["bitfinex","ETHUSD",1728847272317,1.28046126,2455.0,2454.8,4.85285]
["bitfinex","ETHUSD",1728847273217,2.78842785,2455.0,2454.8,4.85285]
["bitfinex","ETHUSD",1728847275525,2.78842785,2455.0,2454.8,0.7792]
["bitfinex","ETHUSD",1728847276029,1.50796659,2454.9,2454.7,4.07379]
["bitfinex","ETHUSD",1728847281328,1.50796659,2454.9,2454.7,5.22668843]
["bitfinex","ETHUSD",1728847281572,1.28046126,2455.0,2454.8,4.07357]
["bitfinex","ETHUSD",1728847281791,1.28046126,2455.0,2454.9,0.7705]
["bitfinex","ETHUSD",1728847285538,2.78842785,2455.1,2454.9,0.7705]
["bitfinex","ETHUSD",1728847286881,2.78842785,2455.1,2454.7,5.99718843]
["bitfinex","ETHUSD",1728847286882,1.50796659,2455.0,2454.7,5.99718843]
["bitfinex","ETHUSD",1728847287173,1.50796659,2455.0,2454.7,1.92339843]
["bitfinex","ETHUSD",1728847288566,1.50796659,2455.0,2454.7,5.99720843]
["bitfinex","ETHUSD",1728847290648,1.50796659,2455.0,2454.7,10.07094843]
["bitfinex","ETHUSD",1728847290848,2.78842785,2455.1,2454.8,5.16618775]
["bitfinex","ETHUSD",1728847292582,2.78842785,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1728847292756,1.28046126,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1728847292967,1.28046126,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1728847293163,1.28046126,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1728847293375,1.28046126,2455.3,2455.0,0.7705]
["bitfinex","ETHUSD",1728847293683,1.28046126,2455.2,2455.0,4.84377]
["bitfinex","ETHUSD",1728847293883,1.28046126,2455.2,2455.0,5.84473778]
["bitfinex","ETHUSD",1728847294263,2.78842785,2455.3,2455.0,5.84473778]
["bitfinex","ETHUSD",1728847294796,1.28046126,2455.3,2455.1,4.07306]
["bitfinex","ETHUSD",1728847294958,1.28046126,2455.4,2455.2,4.07286]
["bitfinex","ETHUSD",1728847295158,1.28046126,2455.4,2455.2,4.66543851]
["bitfinex","ETHUSD",1728847295376,1.28046126,2455.5,2455.2,4.66543851]
["bitfinex","ETHUSD",1728847295875,1.28046126,2455.5,2455.3,4.84378]
["bitfinex","ETHUSD",1728847296191,2.78842785,2455.6,2455.3,0.7711]
["bitfinex","ETHUSD",1728847296692,2.78842785,2455.6,2455.3,4.8439]
["bitfinex","ETHUSD",1728847296871,2.78842785,2455.6,2455.3,5.80297876]
["bitfinex","ETHUSD",1728847297562,2.78842785,2455.6,2455.4,4.07262]
["bitfinex","ETHUSD",1728847297563,1.28046126,2455.6,2455.4,4.07262]
["bitfinex","ETHUSD",1728847297764,1.50796659,2455.6,2455.3,9.87570876]
["bitfinex","ETHUSD",1728847298086,2.78842785,2455.7,2455.3,9.87570876]
["bitfinex","ETHUSD",1728847298595,1.28046126,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1728847298800,1.28046126,2455.7,2455.6,0.47039254]
["bitfinex","ETHUSD",1728847299792,2.78842785,2455.7,2455.6,0.47039254]
["bitfinex","ETHUSD",1728847300169,1.50796659,2455.7,2455.6,0.47039254]
["bitfinex","ETHUSD",1728847301157,1.28046126,2455.8,2455.6,0.47039254]
["bitfinex","ETHUSD",1728847301354,1.28046126,2455.8,2455.6,5.35814254]
["bitfinex","ETHUSD",1728847301561,1.50796659,2455.8,2455.7,0.9511973]
["bitfinex","ETHUSD",1728847306089,1.50796659,2455.9,2455.7,0.9511973]
["bitfinex","ETHUSD",1728847307899,1.50796659,2455.9,2455.7,5.0232673]
["bitfinex","ETHUSD",1728847308104,1.50796659,2456.0,2455.7,5.10470353]
["bitfinex","ETHUSD",1728847308271,1.50796659,2456.0,2455.8,5.07120035]
["bitfinex","ETHUSD",1728847308460,1.50796659,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1728847308658,1.50796659,2456.1,2455.8,5.07120035]
["bitfinex","ETHUSD",1728847309299,0.7875,2456.2,2455.8,5.07120035]
["bitfinex","ETHUSD",1728847309300,0.7875,2456.2,2455.8,5.07114035]
["bitfinex","ETHUSD",1728847309484,1.50796659,2456.1,2455.8,4.07192]
["bitfinex","ETHUSD",1728847309995,1.50796659,2456.0,2455.8,4.07192]
["bitfinex","ETHUSD",1728847310302,1.50796659,2456.1,2455.8,4.07192]
["bitfinex","ETHUSD",1728847316847,1.50796659,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1728847316996,1.50796659,2456.0,2455.7,4.62215]
["bitfinex","ETHUSD",1728847317334,1.50796659,2456.0,2455.8,0.543765]
["bitfinex","ETHUSD",1728847318594,1.50796659,2456.0,2455.8,4.615745]
["bitfinex","ETHUSD",1728847323119,0.7875,2456.2,2455.8,4.615745]
["bitfinex","ETHUSD",1728847323120,1.50796659,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1728847323508,1.50796659,2456.1,2455.8,4.615735]
["bitfinex","ETHUSD",1728847323830,1.50796659,2456.1,2455.8,8.687705]
["bitfinex","ETHUSD",1728847325808,1.50796659,2456.1,2455.8,4.615735]
["bitfinex","ETHUSD",1728847326039,1.50796659,2456.0,2455.8,4.615735]
["bitfinex","ETHUSD",1728847326348,1.50796659,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728847328438,1.50796659,2456.0,2455.8,8.14389]
["bitfinex","ETHUSD",1728847328645,1.50796659,2456.0,2455.8,4.07192]
["bitfinex","ETHUSD",1728847328867,1.50796659,2456.1,2455.8,8.14382]
["bitfinex","ETHUSD",1728847329374,1.50796659,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1728847332043,1.50796659,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1728847333683,1.50796659,2456.0,2455.7,4.62214]
["bitfinex","ETHUSD",1728847334859,1.50796659,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728847335074,1.50796659,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1728847335289,2.29546659,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1728847335489,1.50796659,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1728847336794,5.35170126,2456.3,2456.0,0.7849]
["bitfinex","ETHUSD",1728847337088,1.50796659,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1728847337288,1.50796659,2456.1,2455.8,4.85686]
["bitfinex","ETHUSD",1728847337595,1.50796659,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1728847337765,1.50796659,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1728847342306,2.78842785,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1728847346201,1.28046126,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1728847348305,2.78842785,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1728847348693,1.28046126,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1728847352496,1.28046126,2455.9,2455.6,4.85719]
["bitfinex","ETHUSD",1728847352711,2.78842785,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1728847352891,1.50796659,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1728847353088,2.78842785,2455.7,2455.5,0.30507013]
["bitfinex","ETHUSD",1728847353338,1.50796659,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1728847353837,2.78842785,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1728847354827,1.50796659,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1728847356423,1.28046126,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1728847356424,2.78842785,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1728847356593,1.50796659,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1728847356809,1.50796659,2455.5,2455.3,4.07269]
["bitfinex","ETHUSD",1728847357006,1.50796659,2455.6,2455.3,4.07269]
["bitfinex","ETHUSD",1728847358249,1.50796659,2455.6,2455.3,8.14543]
["bitfinex","ETHUSD",1728847359611,1.50796659,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1728847359812,1.28046126,2455.8,2455.5,4.88099]
["bitfinex","ETHUSD",1728847360428,1.28046126,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1728847362168,1.28046126,2455.8,2455.5,4.88097]
["bitfinex","ETHUSD",1728847365950,2.78842785,2455.8,2455.5,4.88097]
["bitfinex","ETHUSD",1728847367079,1.28046126,2455.8,2455.5,4.88097]
["bitfinex","ETHUSD",1728847367273,1.28046126,2455.8,2455.5,5.92945159]
["bitfinex","ETHUSD",1728847367995,2.78842785,2455.8,2455.5,5.92945159]
["bitfinex","ETHUSD",1728847371662,1.28046126,2455.8,2455.5,5.92945159]
["bitfinex","ETHUSD",1728847373707,2.78842785,2455.8,2455.5,5.92945159]
["bitfinex","ETHUSD",1728847376214,1.28046126,2455.8,2455.6,4.07224]
["bitfinex","ETHUSD",1728847376382,1.28046126,2455.9,2455.7,0.60106645]
["bitfinex","ETHUSD",1728847376725,1.28046126,2455.9,2455.7,4.67314645]
["bitfinex","ETHUSD",1728847377419,1.28046126,2455.9,2455.7,0.60106645]
["bitfinex","ETHUSD",1728847377606,2.78842785,2455.9,2455.6,4.07224]
["bitfinex","ETHUSD",1728847377985,2.78842785,2455.9,2455.6,4.15366764]
["bitfinex","ETHUSD",1728847378736,1.28046126,2455.9,2455.6,4.15366764]
["bitfinex","ETHUSD",1728847378882,1.28046126,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1728847380114,1.28046126,2455.9,2455.6,4.15366767]
["bitfinex","ETHUSD",1728847380284,1.28046126,2455.9,2455.6,5.11213544]
["bitfinex","ETHUSD",1728847380685,1.28046126,2455.9,2455.6,5.03069777]
["bitfinex","ETHUSD",1728847381330,2.78842785,2455.9,2455.6,5.03069777]
["bitfinex","ETHUSD",1728847381534,2.78842785,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1728847383220,1.28046126,2455.8,2455.6,4.07223]
["bitfinex","ETHUSD",1728847383431,2.78842785,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1728847383820,1.28046126,2455.8,2455.6,4.07223]
["bitfinex","ETHUSD",1728847385209,1.28046126,2455.8,2455.6,8.14448]
["bitfinex","ETHUSD",1728847385428,1.28046126,2455.9,2455.8,1.341]
["bitfinex","ETHUSD",1728847385639,1.28046126,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1728847385922,1.70728169,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1728847385923,1.28046126,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1728847387143,1.28046126,2456.2,2456.0,5.02817782]
["bitfinex","ETHUSD",1728847387499,1.28046126,2456.2,2456.0,9.09974782]
["bitfinex","ETHUSD",1728847388123,1.28046126,2456.2,2456.0,5.02817782]
["bitfinex","ETHUSD",1728847388314,1.28046126,2456.2,2456.0,5.10960254]
["bitfinex","ETHUSD",1728847389017,1.28046126,2456.2,2456.0,5.02817782]
["bitfinex","ETHUSD",1728847389429,1.28046126,2456.2,2456.0,9.18118244]
["bitfinex","ETHUSD",1728847389727,1.28046126,2456.2,2456.1,0.97311824]
["bitfinex","ETHUSD",1728847390240,1.28046126,2456.2,2456.0,4.15299461]
["bitfinex","ETHUSD",1728847390424,2.78842785,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1728847392844,1.50796659,2456.2,2456.0,4.07157]
["bitfinex","ETHUSD",1728847393233,1.50796659,2456.2,2455.9,4.6218]
["bitfinex","ETHUSD",1728847393431,1.50796659,2456.2,2455.9,5.6597978]
["bitfinex","ETHUSD",1728847393856,2.31876659,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1728847394012,1.50796659,2456.0,2455.8,4.07188]
["bitfinex","ETHUSD",1728847394343,1.50796659,2456.0,2455.6,4.86321]
["bitfinex","ETHUSD",1728847394344,1.50796659,2455.9,2455.6,4.86321]
["bitfinex","ETHUSD",1728847394740,4.07166,2456.0,2455.6,4.86321]
["bitfinex","ETHUSD",1728847394741,5.57962659,2456.0,2455.6,4.86321]
["bitfinex","ETHUSD",1728847395142,5.57962659,2456.0,2455.6,5.756783]
["bitfinex","ETHUSD",1728847395505,1.50796659,2456.0,2455.6,9.829033]
["bitfinex","ETHUSD",1728847395933,1.50796659,2456.0,2455.7,0.02554347]
["bitfinex","ETHUSD",1728847396255,3.59922785,2456.1,2455.7,4.15349454]
["bitfinex","ETHUSD",1728847396543,3.59922785,2456.1,2455.7,5.14452229]
["bitfinex","ETHUSD",1728847396841,2.31876659,2456.1,2455.7,5.14452229]
["bitfinex","ETHUSD",1728847404349,1.50796659,2456.0,2455.7,5.14452229]
["bitfinex","ETHUSD",1728847404864,1.50796659,2456.0,2455.7,5.06308775]
["bitfinex","ETHUSD",1728847405162,1.50796659,2456.0,2455.7,5.14452229]
["bitfinex","ETHUSD",1728847405463,2.31876659,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1728847407774,1.28046126,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728847408056,1.28046126,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1728847408457,1.28046126,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1728847408969,2.78842785,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1728847409942,1.28046126,2456.6,2456.5,4.62083]
["bitfinex","ETHUSD",1728847410441,2.78842785,2456.7,2456.5,4.62083]
["bitfinex","ETHUSD",1728847411479,1.30829416,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1728847411639,1.30829416,2456.8,2456.7,4.6205]
["bitfinex","ETHUSD",1728847411840,0.0278329,2456.8,2456.7,4.6205]
["bitfinex","ETHUSD",1728847413796,0.0278329,2456.8,2456.7,10.88258554]
["bitfinex","ETHUSD",1728847414012,0.0278329,2456.8,2456.7,10.80118259]
["bitfinex","ETHUSD",1728847426627,6.39143659,2457.5,2456.7,6.73068259]
["bitfinex","ETHUSD",1728847426628,4.8613029,2457.5,2456.7,6.73068259]
["bitfinex","ETHUSD",1728847426848,0.7921329,2457.5,2457.1,4.85053]
["bitfinex","ETHUSD",1728847426994,0.7921329,2457.5,2457.1,4.85039]
["bitfinex","ETHUSD",1728847427199,0.7921329,2457.5,2457.3,4.61941]
["bitfinex","ETHUSD",1728847427421,0.7921329,2457.5,2457.3,4.70079073]
["bitfinex","ETHUSD",1728847428515,0.7921329,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728847428946,2.30009949,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728847429356,0.7921329,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728847433263,1.50796659,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1728847433838,6.36935949,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1728847434225,4.06935,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1728847436980,5.57731659,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1728847437657,5.57731659,2457.4,2456.9,0.55]
["bitfinex","ETHUSD",1728847437982,5.57731659,2457.4,2456.9,5.69795026]
["bitfinex","ETHUSD",1728847438133,2.27186659,2457.3,2456.9,1.62780026]
["bitfinex","ETHUSD",1728847438337,6.34139659,2457.3,2456.9,5.69795026]
["bitfinex","ETHUSD",1728847438768,4.83343,2457.3,2456.9,5.69795026]
["bitfinex","ETHUSD",1728847438976,6.34139659,2457.3,2456.9,5.69795026]
["bitfinex","ETHUSD",1728847439471,2.27186659,2457.3,2456.9,5.69795026]
["bitfinex","ETHUSD",1728847439976,1.50796659,2457.7,2456.7,4.939596]
["bitfinex","ETHUSD",1728847439977,1.50796659,2457.1,2456.7,4.939596]
["bitfinex","ETHUSD",1728847440267,1.50796659,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1728847440268,0.8214,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1728847440470,0.8214,2457.0,2456.6,4.83914]
["bitfinex","ETHUSD",1728847440879,0.8214,2457.0,2456.6,8.90972]
["bitfinex","ETHUSD",1728847441041,0.8214,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1728847441242,0.8214,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1728847446965,5.57822659,2456.9,2456.4,4.8434]
["bitfinex","ETHUSD",1728847447153,5.57822659,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1728847448054,5.57822659,2456.9,2456.4,4.62092]
["bitfinex","ETHUSD",1728847448055,2.27876659,2456.7,2456.4,4.62092]
["bitfinex","ETHUSD",1728847448358,0.7708,2456.7,2456.4,4.62092]
["bitfinex","ETHUSD",1728847448583,0.7708,2456.7,2456.4,5.71816266]
["bitfinex","ETHUSD",1728847449300,0.7708,2456.7,2456.4,4.62092]
["bitfinex","ETHUSD",1728847449988,0.7708,2456.7,2456.4,8.69181]
["bitfinex","ETHUSD",1728847450292,0.7708,2456.7,2456.2,2.28046659]
["bitfinex","ETHUSD",1728847450293,0.7708,2456.7,2456.3,3.55]
["bitfinex","ETHUSD",1728847450598,0.7708,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1728847451312,0.7708,2456.7,2456.4,4.07089]
["bitfinex","ETHUSD",1728847451477,0.7708,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1728847453117,0.7708,2456.7,2456.4,5.06924699]
["bitfinex","ETHUSD",1728847460715,0.7708,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1728847460921,2.27876659,2456.7,2456.3,4.62109]
["bitfinex","ETHUSD",1728847461301,6.34928659,2456.7,2456.3,4.62109]
["bitfinex","ETHUSD",1728847464243,2.30216659,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1728847464569,0.7942,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1728847465635,0.7942,2456.5,2456.3,4.62106]
["bitfinex","ETHUSD",1728847465832,0.7942,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1728847466652,0.7942,2456.5,2456.3,4.62115]
["bitfinex","ETHUSD",1728847470060,0.7942,2456.5,2456.2,4.6213]
["bitfinex","ETHUSD",1728847470675,0.7942,2456.5,2456.3,4.07113]
["bitfinex","ETHUSD",1728847475062,0.7942,2456.5,2456.3,8.1422]
["bitfinex","ETHUSD",1728847475261,6.13487126,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1728847475589,0.7843,2457.0,2456.6,4.62059]
["bitfinex","ETHUSD",1728847476388,2.29226659,2457.0,2456.6,4.62059]
["bitfinex","ETHUSD",1728847479589,2.29226659,2457.0,2456.5,4.62082]
["bitfinex","ETHUSD",1728847479590,5.57813659,2456.9,2456.5,4.62082]
["bitfinex","ETHUSD",1728847480907,1.50796659,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1728847481080,0.8038,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1728847485317,6.85859785,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1728847485504,7.66239785,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1728847487773,4.07041,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1728847490223,4.07051,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1728847491640,5.35097126,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1728847491826,1.28046126,2456.7,2456.6,0.7735]
["bitfinex","ETHUSD",1728847492026,5.35054126,2457.0,2456.6,1.3235]
["bitfinex","ETHUSD",1728847492231,1.28046126,2456.9,2456.6,1.3235]
["bitfinex","ETHUSD",1728847492405,5.35054126,2457.0,2456.6,2.07596607]
["bitfinex","ETHUSD",1728847492607,1.28046126,2456.9,2456.6,2.07596607]
["bitfinex","ETHUSD",1728847492909,5.35054126,2457.0,2456.6,2.07596607]
["bitfinex","ETHUSD",1728847494655,1.28046126,2457.0,2456.6,2.07596607]
["bitfinex","ETHUSD",1728847494950,1.28046126,2457.0,2456.6,6.14654607]
["bitfinex","ETHUSD",1728847498551,2.78842785,2457.0,2456.6,6.14654607]
["bitfinex","ETHUSD",1728847499461,6.85843785,2457.0,2456.6,6.14654607]
["bitfinex","ETHUSD",1728847500723,5.35047126,2457.0,2456.6,6.14654607]
["bitfinex","ETHUSD",1728847502570,6.85843785,2457.0,2456.6,6.14654607]
["bitfinex","ETHUSD",1728847502776,6.85843785,2457.0,2456.6,5.39408]
["bitfinex","ETHUSD",1728847505240,2.78842785,2457.0,2456.7,4.07039]
["bitfinex","ETHUSD",1728847505444,1.28046126,2457.0,2456.7,4.07039]
["bitfinex","ETHUSD",1728847506165,1.28046126,2457.1,2456.7,4.07039]
["bitfinex","ETHUSD",1728847506985,1.28046126,2457.0,2456.7,4.07039]
["bitfinex","ETHUSD",1728847507280,1.28046126,2457.0,2456.7,5.0709376]
["bitfinex","ETHUSD",1728847507453,1.28046126,2457.0,2456.8,0.8233]
["bitfinex","ETHUSD",1728847507656,5.35030126,2457.1,2456.8,0.8233]
["bitfinex","ETHUSD",1728847509036,1.28046126,2457.0,2456.8,0.8233]
["bitfinex","ETHUSD",1728847509241,5.35030126,2457.1,2456.8,0.8233]
["bitfinex","ETHUSD",1728847510453,9.42022126,2457.1,2456.8,0.8233]
["bitfinex","ETHUSD",1728847510783,1.28046126,2457.0,2456.8,0.8233]
["bitfinex","ETHUSD",1728847512752,9.42022126,2457.1,2456.8,0.8233]
["bitfinex","ETHUSD",1728847513065,5.35030126,2457.1,2456.8,0.8233]
["bitfinex","ETHUSD",1728847513793,5.35030126,2457.1,2456.6,5.44394]
["bitfinex","ETHUSD",1728847513794,7.69099785,2457.0,2456.6,5.44394]
["bitfinex","ETHUSD",1728847519999,3.62092785,2457.0,2456.6,9.5145]
["bitfinex","ETHUSD",1728847520169,1.28046126,2456.9,2456.6,5.44386]
["bitfinex","ETHUSD",1728847520369,2.11296126,2457.0,2456.6,10.465912]
["bitfinex","ETHUSD",1728847521199,1.28046126,2457.0,2456.7,4.07038]
["bitfinex","ETHUSD",1728847522243,1.28046126,2456.9,2456.7,4.07038]
["bitfinex","ETHUSD",1728847524482,1.28046126,2457.0,2456.7,4.07038]
["bitfinex","ETHUSD",1728847528624,5.57779659,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1728847529419,1.50796659,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1728847529622,1.2837995,2457.0,2456.7,4.07038]
["bitfinex","ETHUSD",1728847529827,1.2837995,2457.0,2456.7,5.1169512]
["bitfinex","ETHUSD",1728847533737,1.2837995,2456.9,2456.7,5.1169512]
["bitfinex","ETHUSD",1728847534040,1.2837995,2457.0,2456.7,5.1169512]
["bitfinex","ETHUSD",1728847534218,1.2837995,2456.9,2456.7,4.07038]
["bitfinex","ETHUSD",1728847534424,1.2837995,2457.0,2456.7,4.07038]
["bitfinex","ETHUSD",1728847537340,1.2837995,2456.9,2456.7,4.07038]
["bitfinex","ETHUSD",1728847537508,1.2837995,2456.9,2456.7,5.10707837]
["bitfinex","ETHUSD",1728847539753,1.2837995,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728847540044,1.28448553,2457.0,2456.9,4.86726]
["bitfinex","ETHUSD",1728847540848,1.28448553,2457.0,2456.9,0.7971]
["bitfinex","ETHUSD",1728847541061,1.28448553,2457.0,2456.9,6.00767284]
["bitfinex","ETHUSD",1728847541262,1.28448553,2457.2,2457.1,0.7971]
["bitfinex","ETHUSD",1728847541460,1.28448553,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1728847541635,1.28448553,2457.3,2457.2,4.61967]
["bitfinex","ETHUSD",1728847541819,1.28448553,2457.3,2457.2,5.623328]
["bitfinex","ETHUSD",1728847542284,1.28448553,2457.4,2457.2,5.623328]
["bitfinex","ETHUSD",1728847542840,1.28448553,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1728847542841,1.28448553,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1728847543138,2.79245212,2457.3,2456.9,4.86716]
["bitfinex","ETHUSD",1728847543342,1.50796659,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1728847543821,2.79245212,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1728847548156,1.50796659,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1728847548356,2.79245212,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1728847548564,1.50796659,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1728847548934,6.86197212,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1728847549243,1.50796659,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1728847549471,6.86197212,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1728847550275,5.57748659,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1728847551287,1.50796659,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1728847553234,5.57748659,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1728847554543,1.50796659,2457.1,2456.9,0.7971]
["bitfinex","ETHUSD",1728847554881,1.50796659,2457.2,2456.9,0.7971]
["bitfinex","ETHUSD",1728847555052,5.57764659,2457.2,2456.9,0.7971]
["bitfinex","ETHUSD",1728847555991,1.50796659,2457.2,2456.9,0.7971]
["bitfinex","ETHUSD",1728847556275,2.27786659,2457.3,2456.9,4.86726]
["bitfinex","ETHUSD",1728847557378,1.50796659,2457.2,2456.9,4.86726]
["bitfinex","ETHUSD",1728847558438,1.50796659,2457.2,2456.9,0.7971]
["bitfinex","ETHUSD",1728847558646,1.50796659,2457.2,2456.8,4.62031]
["bitfinex","ETHUSD",1728847558647,5.57766659,2457.2,2456.8,4.62031]
["bitfinex","ETHUSD",1728847558867,1.50796659,2457.1,2456.8,4.62031]
["bitfinex","ETHUSD",1728847560087,5.57766659,2457.2,2456.8,4.62031]
["bitfinex","ETHUSD",1728847560374,5.57813659,2456.9,2456.5,0.7927]
["bitfinex","ETHUSD",1728847560585,1.50796659,2456.9,2456.5,4.86345]
["bitfinex","ETHUSD",1728847561040,6.38987659,2457.0,2456.5,4.86345]
["bitfinex","ETHUSD",1728847561241,7.86961182,2457.0,2456.5,4.86345]
["bitfinex","ETHUSD",1728847561482,7.86961182,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728847561837,1.50796659,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1728847562188,1.50796659,2456.9,2456.5,4.86351]
["bitfinex","ETHUSD",1728847562976,3.79960182,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728847563178,2.31986659,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728847563975,1.28448553,2457.1,2456.8,4.07026]
["bitfinex","ETHUSD",1728847564218,1.28448553,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1728847564590,1.28448553,2457.2,2456.8,8.14051]
["bitfinex","ETHUSD",1728847564789,2.79245212,2457.2,2456.8,8.14051]
["bitfinex","ETHUSD",1728847564987,2.79245212,2457.2,2456.8,8.14049]
["bitfinex","ETHUSD",1728847565291,2.79245212,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1728847565887,2.79245212,2457.2,2456.8,8.1405]
["bitfinex","ETHUSD",1728847566309,2.79245212,2457.2,2456.9,4.62013]
["bitfinex","ETHUSD",1728847568004,2.79245212,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1728847571709,1.50796659,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1728847572208,2.79245212,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728847572837,1.50796659,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728847573942,2.79245212,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728847574353,1.50796659,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728847574647,2.79245212,2457.2,2456.8,4.62031]
["bitfinex","ETHUSD",1728847575443,6.86212212,2457.2,2456.8,4.62031]
["bitfinex","ETHUSD",1728847575651,1.28448553,2457.1,2456.8,4.62031]
["bitfinex","ETHUSD",1728847575951,1.28448553,2457.1,2456.8,5.568659]
["bitfinex","ETHUSD",1728847576617,2.79245212,2457.2,2456.8,5.568659]
["bitfinex","ETHUSD",1728847576820,1.28448553,2457.1,2456.8,5.568659]
["bitfinex","ETHUSD",1728847579913,1.28448553,2457.1,2456.8,1.498349]
["bitfinex","ETHUSD",1728847584549,5.35432553,2457.1,2456.8,1.498349]
["bitfinex","ETHUSD",1728847584714,5.35432553,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728847585213,9.42424553,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728847585451,5.35432553,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728847593051,1.28448553,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728847596188,1.28448553,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1728847596356,1.28448553,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1728847598066,1.28448553,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1728847598286,1.28448553,2457.0,2456.8,1.091311]
["bitfinex","ETHUSD",1728847602403,1.28448553,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1728847608015,1.28448553,2456.9,2456.5,0.782]
["bitfinex","ETHUSD",1728847608223,1.50796659,2456.8,2456.6,0.83222034]
["bitfinex","ETHUSD",1728847608503,1.28448553,2456.8,2456.5,4.85282]
["bitfinex","ETHUSD",1728847608698,1.28448553,2456.8,2456.5,5.83861938]
["bitfinex","ETHUSD",1728847609325,1.28448553,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1728847609785,6.86277212,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1728847609983,1.28448553,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1728847610683,2.79245212,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1728847610885,1.50796659,2456.7,2456.3,5.70576365]
["bitfinex","ETHUSD",1728847611208,1.50796659,2456.7,2456.4,2.92617562]
["bitfinex","ETHUSD",1728847611413,1.50796659,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1728847611920,6.40986659,2456.8,2456.5,0.70456419]
["bitfinex","ETHUSD",1728847612096,6.40986659,2456.8,2456.4,4.62097]
["bitfinex","ETHUSD",1728847612484,6.40986659,2456.8,2456.5,0.83205903]
["bitfinex","ETHUSD",1728847612634,6.40986659,2456.8,2456.4,4.62097]
["bitfinex","ETHUSD",1728847612792,2.33946659,2456.8,2456.5,0.83201597]
["bitfinex","ETHUSD",1728847613131,3.62395212,2456.8,2456.4,4.62097]
["bitfinex","ETHUSD",1728847613335,3.62395212,2456.8,2456.5,0.7045282]
["bitfinex","ETHUSD",1728847613625,3.62395212,2456.8,2456.4,4.62097]
["bitfinex","ETHUSD",1728847614033,2.33946659,2456.8,2456.4,4.62097]
["bitfinex","ETHUSD",1728847614195,3.62395212,2456.8,2456.4,4.62097]
["bitfinex","ETHUSD",1728847614937,2.33946659,2456.8,2456.4,4.62097]
["bitfinex","ETHUSD",1728847615236,2.33946659,2456.8,2456.4,5.84189845]
["bitfinex","ETHUSD",1728847615437,2.33946659,2456.8,2456.4,9.91280845]
["bitfinex","ETHUSD",1728847615947,0.8315,2456.8,2456.4,9.91280845]
["bitfinex","ETHUSD",1728847617467,0.8315,2456.8,2456.5,4.0707]
["bitfinex","ETHUSD",1728847617748,1.28448553,2457.0,2456.6,2.02198095]
["bitfinex","ETHUSD",1728847618051,2.79245212,2457.0,2456.6,1.3177]
["bitfinex","ETHUSD",1728847618215,2.79245212,2457.0,2456.6,1.65683721]
["bitfinex","ETHUSD",1728847618415,2.79245212,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1728847618840,1.28448553,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1728847619155,2.79245212,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1728847623550,1.28448553,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1728847623729,1.28448553,2457.0,2456.7,5.05026772]
["bitfinex","ETHUSD",1728847623910,2.79245212,2457.0,2456.7,5.05026772]
["bitfinex","ETHUSD",1728847624635,1.28448553,2457.0,2456.7,5.05026772]
["bitfinex","ETHUSD",1728847624838,1.28448553,2457.0,2456.8,4.07026]
["bitfinex","ETHUSD",1728847625037,1.28448553,2457.1,2456.8,4.83726]
["bitfinex","ETHUSD",1728847625453,1.28448553,2457.0,2456.8,0.767]
["bitfinex","ETHUSD",1728847625652,1.28448553,2457.0,2456.7,5.05026772]
["bitfinex","ETHUSD",1728847625951,1.28448553,2457.0,2456.7,5.05018772]
["bitfinex","ETHUSD",1728847626753,1.28448553,2457.0,2456.7,5.05027772]
["bitfinex","ETHUSD",1728847626957,1.28448553,2457.0,2456.7,9.12069772]
["bitfinex","ETHUSD",1728847627251,1.28448553,2457.0,2456.7,5.05020772]
["bitfinex","ETHUSD",1728847627682,1.28448553,2457.0,2456.7,9.12060772]
["bitfinex","ETHUSD",1728847627855,1.28448553,2457.0,2456.7,5.05019772]
["bitfinex","ETHUSD",1728847629355,1.28448553,2457.0,2456.7,4.07041]
["bitfinex","ETHUSD",1728847630088,2.79245212,2457.0,2456.7,4.07041]
["bitfinex","ETHUSD",1728847630682,1.28448553,2457.0,2456.7,4.07041]
["bitfinex","ETHUSD",1728847636227,1.28448553,2457.0,2456.8,4.07032]
["bitfinex","ETHUSD",1728847636384,1.28448553,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1728847636701,1.28448553,2457.1,2457.0,4.62]
["bitfinex","ETHUSD",1728847642764,1.28448553,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1728847642937,1.71173266,2457.2,2457.0,4.62]
["bitfinex","ETHUSD",1728847642938,1.28448553,2457.2,2457.0,4.62]
["bitfinex","ETHUSD",1728847643131,1.28448553,2457.2,2457.0,5.565071]
["bitfinex","ETHUSD",1728847643858,1.28448553,2457.2,2457.0,4.62]
["bitfinex","ETHUSD",1728847645013,1.28448553,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1728847645229,2.79245212,2457.2,2456.9,4.62014]
["bitfinex","ETHUSD",1728847647655,1.28448553,2457.2,2456.9,4.62014]
["bitfinex","ETHUSD",1728847648171,1.28448553,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1728847648464,1.28448553,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1728847649668,1.28448553,2457.2,2457.0,8.13992]
["bitfinex","ETHUSD",1728847649842,1.28448553,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1728847650040,2.79245212,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1728847650255,1.28448553,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1728847651962,3.54835212,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1728847658823,3.54835212,2457.3,2457.1,4.61982]
["bitfinex","ETHUSD",1728847660209,1.28448553,2457.3,2457.1,4.61982]
["bitfinex","ETHUSD",1728847665459,1.28448553,2457.3,2457.1,8.68957]
["bitfinex","ETHUSD",1728847666526,1.28448553,2457.3,2457.1,4.61975]
["bitfinex","ETHUSD",1728847667367,1.28448553,2457.3,2457.1,8.6895]
["bitfinex","ETHUSD",1728847671842,1.28448553,2457.3,2457.1,4.61975]
["bitfinex","ETHUSD",1728847672759,1.28448553,2457.3,2457.1,8.68949]
["bitfinex","ETHUSD",1728847675048,1.28448553,2457.3,2457.1,4.61974]
["bitfinex","ETHUSD",1728847678086,1.28448553,2457.3,2457.1,8.6895]
["bitfinex","ETHUSD",1728847678416,1.28448553,2457.3,2457.1,4.61974]
["bitfinex","ETHUSD",1728847678598,2.11518553,2457.3,2457.1,4.61974]
["bitfinex","ETHUSD",1728847678795,4.77742639,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1728847678979,1.28448553,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1728847680307,2.79245212,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1728847680712,1.28448553,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1728847680914,1.28448553,2457.2,2456.9,8.14011]
["bitfinex","ETHUSD",1728847681706,1.28448553,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1728847686020,2.79245212,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1728847686525,1.28448553,2457.1,2456.9,4.07004]
["bitfinex","ETHUSD",1728847687023,1.50796659,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1728847687194,1.50796659,2457.2,2456.9,8.14013]
["bitfinex","ETHUSD",1728847687987,1.28409311,2457.1,2456.9,4.07004]
["bitfinex","ETHUSD",1728847688619,2.7920597,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1728847689120,1.28409311,2457.1,2456.9,4.07004]
["bitfinex","ETHUSD",1728847691304,1.28409311,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728847692129,2.7920597,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1728847692736,1.28409311,2457.1,2457.0,4.62]
["bitfinex","ETHUSD",1728847692902,1.28409311,2457.2,2457.0,4.62]
["bitfinex","ETHUSD",1728847694804,1.28409311,2457.2,2457.0,4.6199]
["bitfinex","ETHUSD",1728847702113,1.28409311,2457.2,2457.0,8.68982]
["bitfinex","ETHUSD",1728847706322,1.28409311,2457.2,2457.0,4.6199]
["bitfinex","ETHUSD",1728847706524,1.28409311,2457.2,2457.0,8.68981]
["bitfinex","ETHUSD",1728847707949,1.28409311,2457.2,2457.0,4.6199]
["bitfinex","ETHUSD",1728847712846,1.28409311,2457.2,2457.0,8.6898]
["bitfinex","ETHUSD",1728847720001,1.28409311,2457.2,2457.0,4.6199]
["bitfinex","ETHUSD",1728847720981,1.28409311,2457.1,2457.0,4.6199]
["bitfinex","ETHUSD",1728847724285,1.28409311,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1728847724705,1.28409311,2457.1,2457.0,4.62]
["bitfinex","ETHUSD",1728847724904,1.28409311,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1728847726692,2.03569311,2457.1,2456.9,4.07007]
["bitfinex","ETHUSD",1728847727487,3.5436597,2457.1,2456.9,4.07007]
["bitfinex","ETHUSD",1728847727989,2.03569311,2457.1,2456.9,8.14015]
["bitfinex","ETHUSD",1728847728332,2.03569311,2457.1,2456.9,4.07007]
["bitfinex","ETHUSD",1728847730035,1.28409311,2457.1,2456.9,4.07007]
["bitfinex","ETHUSD",1728847730246,1.28409311,2457.1,2456.9,8.14016]
["bitfinex","ETHUSD",1728847733009,1.28409311,2457.1,2457.0,5.47210106]
["bitfinex","ETHUSD",1728847733210,2.14094828,2457.4,2457.3,4.6195]
["bitfinex","ETHUSD",1728847733211,1.28409311,2457.4,2457.3,4.6195]
["bitfinex","ETHUSD",1728847733356,1.28409311,2457.5,2457.3,4.6195]
["bitfinex","ETHUSD",1728847733554,1.71212414,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728847733799,1.71212414,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1728847733955,1.50796659,2457.7,2457.4,4.06934]
["bitfinex","ETHUSD",1728847735192,1.71190532,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1728847735999,1.71190532,2457.6,2457.3,4.6195]
["bitfinex","ETHUSD",1728847736208,2.79170298,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728847736498,1.28373639,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1728847736655,2.79170298,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1728847737298,1.28373639,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1728847738205,2.79170298,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1728847738406,2.79170298,2457.4,2457.2,4.61964]
["bitfinex","ETHUSD",1728847738892,2.79170298,2457.4,2457.1,8.13945]
["bitfinex","ETHUSD",1728847739075,2.79170298,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1728847739799,0.012,2457.3,2457.1,4.06971]
["bitfinex","ETHUSD",1728847740456,1.50796659,2457.2,2456.8,5.68820048]
["bitfinex","ETHUSD",1728847740578,1.50796659,2457.1,2456.8,4.8374]
["bitfinex","ETHUSD",1728847740905,0.012,2456.9,2456.8,7.8374]
["bitfinex","ETHUSD",1728847741205,0.012,2456.9,2456.8,9.72333009]
["bitfinex","ETHUSD",1728847741381,0.012,2456.9,2456.8,10.02713258]
["bitfinex","ETHUSD",1728847741764,0.012,2456.9,2456.8,10.57713258]
["bitfinex","ETHUSD",1728847743012,0.012,2456.9,2456.8,10.44967012]
["bitfinex","ETHUSD",1728847743307,0.012,2456.9,2456.8,10.88093356]
["bitfinex","ETHUSD",1728847743510,0.012,2456.9,2456.8,10.57713399]
["bitfinex","ETHUSD",1728847745206,0.012,2456.9,2456.8,12.58742068]
["bitfinex","ETHUSD",1728847746706,0.012,2456.9,2456.8,12.28361731]
["bitfinex","ETHUSD",1728847746882,0.012,2456.9,2456.8,12.5873802]
["bitfinex","ETHUSD",1728847749857,0.012,2456.9,2456.8,12.5873814]
["bitfinex","ETHUSD",1728847750544,0.012,2456.9,2456.8,12.15615844]
["bitfinex","ETHUSD",1728847750751,2.79170298,2457.3,2456.9,4.62002]
["bitfinex","ETHUSD",1728847753616,6.86124298,2457.3,2456.9,4.62002]
["bitfinex","ETHUSD",1728847753816,8.41601304,2457.3,2456.9,4.62002]
["bitfinex","ETHUSD",1728847754251,4.34647304,2457.3,2456.9,4.62002]
["bitfinex","ETHUSD",1728847754754,4.34622679,2457.3,2456.9,4.62002]
["bitfinex","ETHUSD",1728847757263,2.79145673,2457.3,2456.9,4.62002]
["bitfinex","ETHUSD",1728847758343,2.79145673,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1728847758861,1.28349014,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1728847763468,8.05474678,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1728847763469,1.28349014,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1728847763670,1.28349014,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1728847767609,1.28349014,2457.3,2456.9,4.62002]
["bitfinex","ETHUSD",1728847771012,1.28349014,2457.3,2456.9,8.69011]
["bitfinex","ETHUSD",1728847772151,1.28349014,2457.3,2456.9,4.62002]
["bitfinex","ETHUSD",1728847773851,1.28349014,2457.3,2456.9,8.69011]
["bitfinex","ETHUSD",1728847777337,1.28349014,2457.2,2456.9,8.69011]
["bitfinex","ETHUSD",1728847777731,1.28349014,2457.2,2456.9,4.62002]
["bitfinex","ETHUSD",1728847783468,1.28349014,2457.2,2456.9,8.69011]
["bitfinex","ETHUSD",1728847783675,1.28349014,2457.2,2456.9,10.02088851]
["bitfinex","ETHUSD",1728847784274,1.28349014,2457.2,2457.0,0.30376956]
["bitfinex","ETHUSD",1728847784451,1.28349014,2457.2,2456.9,8.69011]
["bitfinex","ETHUSD",1728847785486,1.28349014,2457.2,2457.0,0.30379995]
["bitfinex","ETHUSD",1728847785790,1.28349014,2457.2,2456.9,8.69011]
["bitfinex","ETHUSD",1728847785986,1.28349014,2457.2,2457.0,0.30379364]
["bitfinex","ETHUSD",1728847786194,1.28349014,2457.2,2456.9,8.69011]
["bitfinex","ETHUSD",1728847786346,1.28349014,2457.2,2457.0,0.30379234]
["bitfinex","ETHUSD",1728847786548,1.28349014,2457.2,2456.9,8.69011]
["bitfinex","ETHUSD",1728847786910,1.28349014,2457.2,2457.0,0.30380111]
["bitfinex","ETHUSD",1728847787107,1.28349014,2457.2,2456.9,8.69011]
["bitfinex","ETHUSD",1728847787442,1.28349014,2457.2,2456.9,4.62002]
["bitfinex","ETHUSD",1728847787860,1.28349014,2457.2,2457.0,0.30379164]
["bitfinex","ETHUSD",1728847788251,1.28349014,2457.2,2456.9,8.6901]
["bitfinex","ETHUSD",1728847788795,1.28349014,2457.2,2457.0,0.30379854]
["bitfinex","ETHUSD",1728847788954,1.71132019,2457.3,2456.9,8.6901]
["bitfinex","ETHUSD",1728847789154,6.34342659,2457.4,2457.0,0.30379308]
["bitfinex","ETHUSD",1728847789376,7.38468325,2457.4,2456.9,8.6901]
["bitfinex","ETHUSD",1728847789891,7.38468325,2457.4,2456.9,4.62002]
["bitfinex","ETHUSD",1728847790092,1.28451801,2457.2,2456.9,4.62002]
["bitfinex","ETHUSD",1728847790916,1.28451801,2457.2,2457.0,0.30379589]
["bitfinex","ETHUSD",1728847791073,1.28451801,2457.2,2456.9,8.69011]
["bitfinex","ETHUSD",1728847793723,1.28451801,2457.2,2456.9,4.62002]
["bitfinex","ETHUSD",1728847795592,1.28451801,2457.2,2456.9,8.69011]
["bitfinex","ETHUSD",1728847799736,1.28451801,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1728847803841,1.28451801,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728847804010,1.71269068,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1728847804011,1.28451801,2457.3,2457.1,5.4969528]
["bitfinex","ETHUSD",1728847804213,1.28456461,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1728847809444,1.28456461,2457.3,2457.2,4.61967]
["bitfinex","ETHUSD",1728847809822,1.28456461,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1728847810424,2.7925312,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1728847810746,1.28456461,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1728847810917,1.28456461,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1728847811124,3.22065727,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1728847811335,1.28394015,2457.4,2457.3,4.6195]
["bitfinex","ETHUSD",1728847811538,1.28394015,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1728847811754,1.28394015,2457.3,2457.1,4.61974]
["bitfinex","ETHUSD",1728847812054,2.79190674,2457.3,2457.1,4.61973]
["bitfinex","ETHUSD",1728847812208,1.28394015,2457.3,2457.1,4.61973]
["bitfinex","ETHUSD",1728847812411,1.28394015,2457.3,2457.1,8.6895]
["bitfinex","ETHUSD",1728847812610,2.79190674,2457.4,2457.1,8.6895]
["bitfinex","ETHUSD",1728847812845,1.28394015,2457.3,2457.2,4.61967]
["bitfinex","ETHUSD",1728847813209,1.28394015,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1728847813408,1.28394015,2457.3,2457.2,4.61967]
["bitfinex","ETHUSD",1728847813640,2.79190674,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1728847815112,1.28394015,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1728847816227,1.28394015,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1728847825716,2.11104015,2457.4,2457.0,4.88934]
["bitfinex","ETHUSD",1728847825919,2.11104015,2457.4,2457.1,4.61983]
["bitfinex","ETHUSD",1728847826665,2.11104015,2457.4,2457.1,8.68966]
["bitfinex","ETHUSD",1728847828031,2.11104015,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1728847829348,1.28394015,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1728847830355,1.28394015,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1728847830536,1.28394015,2457.4,2457.2,8.13926]
["bitfinex","ETHUSD",1728847830750,1.28394015,2457.5,2457.2,8.13915]
["bitfinex","ETHUSD",1728847830925,1.28394015,2457.5,2457.2,4.06955]
["bitfinex","ETHUSD",1728847833475,1.28394015,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728847833981,1.28394015,2457.5,2457.3,4.61941]
["bitfinex","ETHUSD",1728847836026,2.79190674,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1728847844670,2.03744015,2457.4,2457.1,4.06969]
["bitfinex","ETHUSD",1728847844894,2.03744015,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1728847844895,5.57748659,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1728847845031,6.86142674,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1728847845233,3.54540674,2457.2,2456.8,7.84442]
["bitfinex","ETHUSD",1728847846079,3.54540674,2457.2,2456.8,3.7741]
["bitfinex","ETHUSD",1728847846374,0.7535,2457.2,2456.9,4.62015]
["bitfinex","ETHUSD",1728847846573,2.03744015,2457.2,2456.9,4.62015]
["bitfinex","ETHUSD",1728847846931,3.54540674,2457.2,2456.9,4.62015]
["bitfinex","ETHUSD",1728847849757,0.012,2457.0,2456.9,4.62015]
["bitfinex","ETHUSD",1728847849961,0.012,2457.0,2456.9,6.07933555]
["bitfinex","ETHUSD",1728847851271,0.012,2457.0,2456.9,6.38304505]
["bitfinex","ETHUSD",1728847851487,0.012,2457.0,2456.9,6.07933555]
["bitfinex","ETHUSD",1728847854197,0.012,2457.0,2456.9,6.3830659]
["bitfinex","ETHUSD",1728847854358,0.012,2457.0,2456.9,6.07933555]
["bitfinex","ETHUSD",1728847856166,0.012,2457.0,2456.9,6.38305054]
["bitfinex","ETHUSD",1728847856386,0.012,2457.0,2456.9,6.07933555]
["bitfinex","ETHUSD",1728847857404,0.012,2457.0,2456.9,6.46447836]
["bitfinex","ETHUSD",1728847857764,0.012,2457.0,2456.9,7.16770925]
["bitfinex","ETHUSD",1728847858700,0.012,2457.0,2456.9,7.29516216]
["bitfinex","ETHUSD",1728847858885,0.012,2457.0,2456.9,7.29512803]
["bitfinex","ETHUSD",1728847859088,0.012,2457.0,2456.9,7.29512965]
["bitfinex","ETHUSD",1728847859683,0.012,2457.0,2456.9,7.16767512]
["bitfinex","ETHUSD",1728847859863,0.012,2457.0,2456.9,7.16763984]
["bitfinex","ETHUSD",1728847860964,0.012,2457.0,2456.9,7.29509222]
["bitfinex","ETHUSD",1728847861510,0.012,2457.0,2456.9,7.16763984]
["bitfinex","ETHUSD",1728847861663,0.012,2457.0,2456.9,7.29509348]
["bitfinex","ETHUSD",1728847862000,0.012,2457.0,2456.9,8.34947172]
["bitfinex","ETHUSD",1728847862211,0.012,2457.0,2456.9,8.26777614]
["bitfinex","ETHUSD",1728847862503,0.012,2457.0,2456.9,7.96406549]
["bitfinex","ETHUSD",1728847862896,0.012,2457.0,2456.9,8.26765599]
["bitfinex","ETHUSD",1728847863961,0.012,2457.0,2456.9,9.03935599]
["bitfinex","ETHUSD",1728847865327,0.012,2457.0,2456.9,8.6083131]
["bitfinex","ETHUSD",1728847865621,0.012,2457.0,2456.9,8.73576283]
["bitfinex","ETHUSD",1728847865833,0.012,2457.0,2456.9,9.03929475]
["bitfinex","ETHUSD",1728847866219,0.012,2457.0,2456.9,9.34282646]
["bitfinex","ETHUSD",1728847866727,0.012,2457.0,2456.9,10.54726113]
["bitfinex","ETHUSD",1728847867102,0.012,2457.0,2456.9,10.54689356]
["bitfinex","ETHUSD",1728847868923,0.012,2457.0,2456.9,8.78998358]
["bitfinex","ETHUSD",1728847869841,0.012,2457.0,2456.9,6.97848388]
["bitfinex","ETHUSD",1728847870193,0.012,2457.0,2456.9,6.97848373]
["bitfinex","ETHUSD",1728847870398,0.012,2457.0,2456.9,7.28205737]
["bitfinex","ETHUSD",1728847871504,0.012,2457.0,2456.9,7.7679129]
["bitfinex","ETHUSD",1728847872206,0.012,2457.0,2456.9,7.28205737]
["bitfinex","ETHUSD",1728847873039,0.012,2457.0,2456.9,9.0397292]
["bitfinex","ETHUSD",1728847873688,0.012,2457.0,2456.9,8.73615431]
["bitfinex","ETHUSD",1728847873888,0.012,2457.0,2456.9,9.22198836]
["bitfinex","ETHUSD",1728847874094,0.012,2457.0,2456.9,9.52562538]
["bitfinex","ETHUSD",1728847874330,0.012,2457.0,2456.9,9.03980059]
["bitfinex","ETHUSD",1728847877627,0.012,2457.0,2456.9,10.54776718]
["bitfinex","ETHUSD",1728847877827,0.012,2457.0,2456.9,10.54686525]
["bitfinex","ETHUSD",1728847878402,0.012,2457.0,2456.9,9.03889866]
["bitfinex","ETHUSD",1728847879632,0.012,2457.0,2456.9,8.26719866]
["bitfinex","ETHUSD",1728847879804,0.012,2457.0,2456.9,6.80801311]
["bitfinex","ETHUSD",1728847880006,0.012,2457.0,2456.9,2.18786311]
["bitfinex","ETHUSD",1728847880231,0.012,2457.0,2456.9,1.00635424]
["bitfinex","ETHUSD",1728847880232,0.786,2457.0,2456.9,1.00635424]
["bitfinex","ETHUSD",1728847880832,0.786,2457.0,2456.9,0.30364628]
["bitfinex","ETHUSD",1728847881229,0.786,2457.0,2456.8,11.14047]
["bitfinex","ETHUSD",1728847881443,0.786,2457.0,2456.9,0.30357364]
["bitfinex","ETHUSD",1728847881647,0.786,2457.0,2456.8,7.07022]
["bitfinex","ETHUSD",1728847881957,2.93033425,2457.0,2456.7,3.0]
["bitfinex","ETHUSD",1728847882118,2.28196659,2457.0,2456.8,1.00652635]
["bitfinex","ETHUSD",1728847882305,0.774,2457.0,2456.7,3.0]
["bitfinex","ETHUSD",1728847882645,0.774,2457.0,2456.8,0.30359244]
["bitfinex","ETHUSD",1728847882825,2.28196659,2457.0,2456.7,3.0]
["bitfinex","ETHUSD",1728847883032,2.28196659,2457.0,2456.8,0.30359756]
["bitfinex","ETHUSD",1728847883033,1.50796659,2456.9,2456.8,0.30359756]
["bitfinex","ETHUSD",1728847883229,2.28196659,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1728847883481,1.50796659,2456.8,2456.6,0.30362186]
["bitfinex","ETHUSD",1728847883682,0.012,2456.7,2456.5,4.07081]
["bitfinex","ETHUSD",1728847883915,0.012,2456.7,2456.6,0.30363409]
["bitfinex","ETHUSD",1728847884476,0.012,2456.7,2456.5,4.07081]
["bitfinex","ETHUSD",1728847886906,0.7778,2456.6,2456.4,4.07087]
["bitfinex","ETHUSD",1728847887061,0.012,2456.5,2456.4,4.07087]
["bitfinex","ETHUSD",1728847887262,0.012,2456.5,2456.4,5.62723444]
["bitfinex","ETHUSD",1728847887604,0.012,2456.5,2456.4,4.92443701]
["bitfinex","ETHUSD",1728847888170,0.012,2456.5,2456.4,5.62711547]
["bitfinex","ETHUSD",1728847888570,0.012,2456.5,2456.4,4.92443701]
["bitfinex","ETHUSD",1728847888900,0.012,2456.5,2456.4,4.62087]
["bitfinex","ETHUSD",1728847889067,0.012,2456.5,2456.4,4.92436093]
["bitfinex","ETHUSD",1728847890168,0.012,2456.5,2456.4,5.62686296]
["bitfinex","ETHUSD",1728847890476,0.012,2456.5,2456.4,4.92436093]
["bitfinex","ETHUSD",1728847892913,0.012,2456.5,2456.4,4.62087]
["bitfinex","ETHUSD",1728847897618,0.012,2456.5,2456.4,5.68236279]
["bitfinex","ETHUSD",1728847902314,0.012,2456.5,2456.4,5.76377382]
["bitfinex","ETHUSD",1728847902510,0.012,2456.5,2456.4,5.68236279]
["bitfinex","ETHUSD",1728847903958,0.012,2456.5,2456.4,5.76377374]
["bitfinex","ETHUSD",1728847904257,0.012,2456.5,2456.4,5.68236279]
["bitfinex","ETHUSD",1728847904847,0.012,2456.5,2456.4,5.7637738]
["bitfinex","ETHUSD",1728847906265,0.012,2456.5,2456.4,5.68236279]
["bitfinex","ETHUSD",1728847908265,0.012,2456.5,2456.4,7.27174038]
["bitfinex","ETHUSD",1728847908447,0.012,2456.5,2456.4,8.79342119]
["bitfinex","ETHUSD",1728847908629,0.012,2456.5,2456.4,9.01529186]
["bitfinex","ETHUSD",1728847909824,0.012,2456.5,2456.4,10.19601273]
["bitfinex","ETHUSD",1728847910553,0.012,2456.5,2456.4,10.06854069]
["bitfinex","ETHUSD",1728847910761,0.012,2456.5,2456.4,10.19601106]
["bitfinex","ETHUSD",1728847911159,0.012,2456.5,2456.4,10.06854069]
["bitfinex","ETHUSD",1728847911389,0.012,2456.5,2456.4,9.01529186]
["bitfinex","ETHUSD",1728847911521,0.012,2456.5,2456.4,10.06860247]
["bitfinex","ETHUSD",1728847911718,0.012,2456.5,2456.4,10.19607467]
["bitfinex","ETHUSD",1728847912040,0.012,2456.5,2456.4,10.19607466]
["bitfinex","ETHUSD",1728847912246,0.012,2456.5,2456.4,10.06860247]
["bitfinex","ETHUSD",1728847912461,0.012,2456.5,2456.4,10.19607389]
["bitfinex","ETHUSD",1728847913455,0.012,2456.5,2456.4,8.6881073]
["bitfinex","ETHUSD",1728847913963,0.012,2456.5,2456.4,8.56063588]
["bitfinex","ETHUSD",1728847914462,0.012,2456.5,2456.4,6.68802918]
["bitfinex","ETHUSD",1728847915525,0.012,2456.5,2456.4,6.68807473]
["bitfinex","ETHUSD",1728847915750,0.012,2456.5,2456.4,6.68813462]
["bitfinex","ETHUSD",1728847916380,0.012,2456.5,2456.4,6.38485295]
["bitfinex","ETHUSD",1728847916538,0.012,2456.5,2456.4,7.86966875]
["bitfinex","ETHUSD",1728847916726,0.012,2456.5,2456.4,6.99175962]
["bitfinex","ETHUSD",1728847916932,0.012,2456.5,2456.4,7.86971409]
["bitfinex","ETHUSD",1728847917230,0.012,2456.5,2456.4,6.81580088]
["bitfinex","ETHUSD",1728847917625,0.012,2456.5,2456.4,7.86981871]
["bitfinex","ETHUSD",1728847920263,0.012,2456.5,2456.4,7.86981925]
["bitfinex","ETHUSD",1728847920498,0.012,2456.5,2456.4,7.87029766]
["bitfinex","ETHUSD",1728847922770,0.012,2456.5,2456.4,7.43934919]
["bitfinex","ETHUSD",1728847923078,0.012,2456.5,2456.4,7.8705445]
["bitfinex","ETHUSD",1728847923227,0.012,2456.5,2456.4,8.3566356]
["bitfinex","ETHUSD",1728847923868,0.012,2456.5,2456.4,9.20840414]
["bitfinex","ETHUSD",1728847924165,0.012,2456.5,2456.4,8.35813205]
["bitfinex","ETHUSD",1728847924535,0.012,2456.5,2456.4,9.20840414]
["bitfinex","ETHUSD",1728847926234,0.012,2456.5,2456.4,9.41236929]
["bitfinex","ETHUSD",1728847926434,0.012,2456.5,2456.4,8.62256072]
["bitfinex","ETHUSD",1728847926636,0.012,2456.5,2456.4,9.413018]
["bitfinex","ETHUSD",1728847926848,0.012,2456.5,2456.4,9.08157501]
["bitfinex","ETHUSD",1728847927051,0.012,2456.5,2456.4,9.4130183]
["bitfinex","ETHUSD",1728847928548,0.012,2456.5,2456.4,8.56274621]
["bitfinex","ETHUSD",1728847929278,0.012,2456.5,2456.4,9.41447445]
["bitfinex","ETHUSD",1728847929871,0.012,2456.5,2456.4,11.24679933]
["bitfinex","ETHUSD",1728847930054,0.012,2456.5,2456.4,8.56274621]
["bitfinex","ETHUSD",1728847930253,0.012,2456.5,2456.4,11.24676187]
["bitfinex","ETHUSD",1728847930543,0.012,2456.5,2456.4,8.25901215]
["bitfinex","ETHUSD",1728847930876,0.012,2456.5,2456.4,8.56321416]
["bitfinex","ETHUSD",1728847931366,0.012,2456.5,2456.4,11.2475634]
["bitfinex","ETHUSD",1728847931545,0.012,2456.5,2456.4,8.56321416]
["bitfinex","ETHUSD",1728847932148,0.012,2456.5,2456.4,9.41518147]
["bitfinex","ETHUSD",1728847933055,0.012,2456.5,2456.4,8.35368868]
["bitfinex","ETHUSD",1728847933588,0.012,2456.5,2456.4,8.35641551]
["bitfinex","ETHUSD",1728847934200,0.012,2456.5,2456.4,7.23404699]
["bitfinex","ETHUSD",1728847934351,0.012,2456.5,2456.4,7.86976327]
["bitfinex","ETHUSD",1728847934551,0.012,2456.5,2456.4,8.35659975]
["bitfinex","ETHUSD",1728847936064,0.012,2456.5,2456.4,9.31924344]
["bitfinex","ETHUSD",1728847936253,0.012,2456.5,2456.4,12.00368504]
["bitfinex","ETHUSD",1728847936593,0.012,2456.5,2456.4,9.31924344]
["bitfinex","ETHUSD",1728847937053,0.012,2456.5,2456.4,10.17141537]
["bitfinex","ETHUSD",1728847937752,0.012,2456.5,2456.4,9.31924344]
["bitfinex","ETHUSD",1728847937992,0.012,2456.5,2456.4,10.17141812]
["bitfinex","ETHUSD",1728847938295,0.012,2456.5,2456.4,10.17144407]
["bitfinex","ETHUSD",1728847938468,0.012,2456.5,2456.4,9.86714244]
["bitfinex","ETHUSD",1728847938791,0.012,2456.5,2456.4,10.1713773]
["bitfinex","ETHUSD",1728847942811,0.012,2456.5,2456.4,10.17124812]
["bitfinex","ETHUSD",1728847943018,0.012,2456.5,2456.4,10.1712505]
["bitfinex","ETHUSD",1728847943777,0.012,2456.5,2456.4,9.31927996]
["bitfinex","ETHUSD",1728847944087,0.012,2456.5,2456.4,10.17125908]
["bitfinex","ETHUSD",1728847945328,0.012,2456.5,2456.4,10.171257]
["bitfinex","ETHUSD",1728847945617,0.012,2456.5,2456.4,9.31927788]
["bitfinex","ETHUSD",1728847945819,0.012,2456.5,2456.4,12.00380357]
["bitfinex","ETHUSD",1728847946023,0.012,2456.5,2456.4,9.31927788]
["bitfinex","ETHUSD",1728847948224,0.012,2456.5,2456.4,10.17139166]
["bitfinex","ETHUSD",1728847948721,0.012,2456.5,2456.4,10.17136559]
["bitfinex","ETHUSD",1728847949028,0.012,2456.5,2456.4,8.19671901]
["bitfinex","ETHUSD",1728847949195,0.012,2456.5,2456.4,16.54001611]
["bitfinex","ETHUSD",1728847949400,0.012,2456.5,2456.4,17.12061354]
["bitfinex","ETHUSD",1728847949720,0.012,2456.5,2456.4,17.62868642]
["bitfinex","ETHUSD",1728847949927,0.012,2456.5,2456.4,18.06046561]
["bitfinex","ETHUSD",1728847950477,0.012,2456.5,2456.4,17.26943359]
["bitfinex","ETHUSD",1728847950726,0.012,2456.5,2456.4,17.75618867]
["bitfinex","ETHUSD",1728847951055,0.012,2456.5,2456.4,18.06041059]
["bitfinex","ETHUSD",1728847951428,0.012,2456.5,2456.4,16.35986641]
["bitfinex","ETHUSD",1728847952129,0.012,2456.5,2456.4,17.63739221]
["bitfinex","ETHUSD",1728847952557,0.012,2456.5,2456.4,16.35917623]
["bitfinex","ETHUSD",1728847952718,0.012,2456.5,2456.4,16.02776759]
["bitfinex","ETHUSD",1728847953057,0.012,2456.5,2456.4,17.63664331]
["bitfinex","ETHUSD",1728847954155,0.012,2456.5,2456.4,16.35918036]
["bitfinex","ETHUSD",1728847954353,0.012,2456.5,2456.4,17.63656715]
["bitfinex","ETHUSD",1728847956064,0.012,2456.5,2456.4,17.33225282]
["bitfinex","ETHUSD",1728847956468,0.012,2456.5,2456.4,17.33225589]
["bitfinex","ETHUSD",1728847959875,0.012,2456.5,2456.4,17.75541328]
["bitfinex","ETHUSD",1728847960071,0.012,2456.5,2456.4,17.33178731]
["bitfinex","ETHUSD",1728847960275,0.012,2456.5,2456.4,17.00037147]
["bitfinex","ETHUSD",1728847960462,0.012,2456.5,2456.4,17.33158509]
["bitfinex","ETHUSD",1728847960656,0.012,2456.5,2456.4,17.33127025]
["bitfinex","ETHUSD",1728847961961,0.012,2456.5,2456.4,17.33039683]
["bitfinex","ETHUSD",1728847964022,0.012,2456.5,2456.4,16.20852105]
["bitfinex","ETHUSD",1728847964314,0.012,2456.5,2456.4,17.33029746]
["bitfinex","ETHUSD",1728847964832,0.012,2456.5,2456.4,16.51089746]
["bitfinex","ETHUSD",1728847964978,0.012,2456.5,2456.4,13.82489841]
["bitfinex","ETHUSD",1728847965677,0.012,2456.5,2456.4,14.67596805]
["bitfinex","ETHUSD",1728847966247,0.012,2456.5,2456.4,13.82489841]
["bitfinex","ETHUSD",1728847966445,0.012,2456.5,2456.4,16.50925653]
["bitfinex","ETHUSD",1728847968052,0.012,2456.5,2456.4,17.29845653]
["bitfinex","ETHUSD",1728847968409,0.012,2456.5,2456.4,17.7220825]
["bitfinex","ETHUSD",1728847969722,2.04575464,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728847970122,0.7625,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728847972822,0.77471275,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728847977087,0.01221275,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1728847977500,0.01221275,2457.2,2457.1,10.02316902]
["bitfinex","ETHUSD",1728847977702,0.01221275,2457.2,2457.1,11.07555191]
["bitfinex","ETHUSD",1728847977878,0.01221275,2457.2,2457.1,12.12967811]
["bitfinex","ETHUSD",1728847978084,0.01221275,2457.2,2457.1,12.96057811]
["bitfinex","ETHUSD",1728847979173,0.01221275,2457.2,2457.1,11.90645191]
["bitfinex","ETHUSD",1728847979611,0.01221275,2457.2,2457.1,12.95984691]
["bitfinex","ETHUSD",1728847980190,0.01221275,2457.2,2457.1,11.90645191]
["bitfinex","ETHUSD",1728847980599,0.01221275,2457.2,2457.1,11.77901326]
["bitfinex","ETHUSD",1728847980809,0.01221275,2457.2,2457.1,11.90644764]
["bitfinex","ETHUSD",1728847981115,0.01221275,2457.2,2457.1,12.95974674]
["bitfinex","ETHUSD",1728847981314,0.01221275,2457.2,2457.1,11.77901326]
["bitfinex","ETHUSD",1728847981471,0.01221275,2457.2,2457.1,11.77865537]
["bitfinex","ETHUSD",1728847981917,0.01221275,2457.2,2457.1,12.95902779]
["bitfinex","ETHUSD",1728847982080,0.01221275,2457.2,2457.1,13.80983772]
["bitfinex","ETHUSD",1728847982282,0.01221275,2457.2,2457.1,14.43911259]
["bitfinex","ETHUSD",1728847982477,1.71100619,2458.3,2458.1,4.06807]
["bitfinex","ETHUSD",1728847982478,0.7787,2458.3,2458.1,4.06807]
["bitfinex","ETHUSD",1728847982783,1.30679274,2458.3,2458.1,4.06807]
["bitfinex","ETHUSD",1728847983517,1.30679274,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1728847983720,1.25679274,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1728847983876,0.7287,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728847985025,0.01220927,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1728847987388,0.01220927,2458.1,2458.0,2.11832489]
["bitfinex","ETHUSD",1728847987591,0.01220927,2458.1,2458.0,4.6786983]
["bitfinex","ETHUSD",1728847987989,0.01220927,2458.1,2458.0,0.6103583]
["bitfinex","ETHUSD",1728847988326,0.01220927,2458.1,2458.0,4.6786983]
["bitfinex","ETHUSD",1728847988520,0.01220927,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1728847989228,0.01220927,2458.1,2458.0,0.63135571]
["bitfinex","ETHUSD",1728847990325,0.01220927,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1728847990944,0.01220927,2458.1,2458.0,0.63135573]
["bitfinex","ETHUSD",1728847992426,0.01220927,2458.1,2458.0,6.20766232]
["bitfinex","ETHUSD",1728847992637,0.01220927,2458.1,2458.0,7.23526655]
["bitfinex","ETHUSD",1728847993018,0.01220927,2458.1,2458.0,5.72729996]
["bitfinex","ETHUSD",1728847993225,0.01220927,2458.1,2458.0,7.23526655]
["bitfinex","ETHUSD",1728847993424,0.01220927,2458.1,2458.0,5.72729996]
["bitfinex","ETHUSD",1728847993718,0.01220927,2458.1,2458.0,6.47969996]
["bitfinex","ETHUSD",1728847994245,0.01220927,2458.1,2458.0,2.41135996]
["bitfinex","ETHUSD",1728847995054,0.01220927,2458.1,2458.0,6.47969996]
["bitfinex","ETHUSD",1728847995550,0.01220927,2458.1,2458.0,2.41135996]
["bitfinex","ETHUSD",1728847995913,0.01220927,2458.1,2458.0,6.47969996]
["bitfinex","ETHUSD",1728847996126,0.01220927,2458.1,2458.0,2.41135996]
["bitfinex","ETHUSD",1728847996313,0.01220927,2458.1,2458.0,6.47969996]
["bitfinex","ETHUSD",1728847996516,0.01220927,2458.1,2458.0,2.41135996]
["bitfinex","ETHUSD",1728847997523,0.01220927,2458.1,2458.0,7.90631082]
["bitfinex","ETHUSD",1728847999251,0.01220927,2458.1,2458.0,6.39834423]
["bitfinex","ETHUSD",1728847999415,0.01220927,2458.1,2458.0,7.90631082]
["bitfinex","ETHUSD",1728847999758,0.01220927,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1728848000146,0.01220927,2458.1,2457.9,3.55]
["bitfinex","ETHUSD",1728848000525,0.01220927,2458.1,2457.9,7.61849]
["bitfinex","ETHUSD",1728848006074,0.01220927,2458.1,2457.9,7.61843]
["bitfinex","ETHUSD",1728848006777,0.7908,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1728848009133,0.01220927,2458.1,2457.9,6.12633659]
["bitfinex","ETHUSD",1728848009328,0.01220927,2458.1,2458.0,4.61834]
["bitfinex","ETHUSD",1728848010129,0.01220927,2458.1,2458.0,4.69969963]
["bitfinex","ETHUSD",1728848011257,0.01220927,2458.1,2458.0,6.20766622]
["bitfinex","ETHUSD",1728848011464,0.01220927,2458.1,2458.0,6.96786622]
["bitfinex","ETHUSD",1728848012071,0.01220927,2458.1,2458.0,6.88650659]
["bitfinex","ETHUSD",1728848012278,0.01220927,2458.1,2458.0,11.45541714]
["bitfinex","ETHUSD",1728848012573,0.7908,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1728848012778,4.8575,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728848012987,6.493897,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728848013281,1.50796659,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728848013574,8.00186359,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728848014271,2.427197,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728848014568,3.93516359,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1728848015162,0.01220529,2458.7,2458.6,4.61731]
["bitfinex","ETHUSD",1728848015384,0.01220529,2458.7,2458.6,4.69864844]
["bitfinex","ETHUSD",1728848016195,0.01220529,2458.7,2458.6,4.61731]
["bitfinex","ETHUSD",1728848016693,0.01220529,2458.7,2458.6,4.69864846]
["bitfinex","ETHUSD",1728848017201,0.01220529,2458.7,2458.6,4.61731]
["bitfinex","ETHUSD",1728848018063,0.01220529,2458.7,2458.6,4.69864846]
["bitfinex","ETHUSD",1728848019367,0.01220529,2458.7,2458.6,4.61731]
["bitfinex","ETHUSD",1728848019568,0.01220529,2458.7,2458.6,4.67517818]
["bitfinex","ETHUSD",1728848019802,0.01220529,2458.7,2458.6,5.72369945]
["bitfinex","ETHUSD",1728848020707,0.01220529,2458.7,2458.6,11.03996604]
["bitfinex","ETHUSD",1728848021010,0.01220529,2458.7,2458.6,10.95862807]
["bitfinex","ETHUSD",1728848024212,0.1225453,2459.3,2458.6,10.95862807]
["bitfinex","ETHUSD",1728848024213,0.1225453,2459.3,2459.2,8.42466]
["bitfinex","ETHUSD",1728848024569,0.1225453,2459.3,2459.2,9.93262659]
["bitfinex","ETHUSD",1728848024770,0.1225453,2459.3,2459.2,11.33253925]
["bitfinex","ETHUSD",1728848026895,0.1225453,2459.3,2459.2,9.01627266]
["bitfinex","ETHUSD",1728848027285,0.13474712,2459.3,2459.2,9.01627266]
["bitfinex","ETHUSD",1728848028497,0.13474712,2459.3,2459.2,10.52423925]
["bitfinex","ETHUSD",1728848029010,0.13474712,2459.3,2459.2,11.33423925]
["bitfinex","ETHUSD",1728848032709,0.13474712,2459.3,2459.2,11.73594548]
["bitfinex","ETHUSD",1728848044094,0.82,2459.8,2459.2,7.66958548]
["bitfinex","ETHUSD",1728848044353,0.82,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1728848044999,0.82,2459.8,2459.7,4.61553]
["bitfinex","ETHUSD",1728848045990,3.3633117,2461.6,2460.1,4.06475]
["bitfinex","ETHUSD",1728848046256,0.82,2460.8,2460.4,8.67856]
["bitfinex","ETHUSD",1728848046458,0.82,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1728848046459,0.23279666,2460.7,2460.5,4.06408]
["bitfinex","ETHUSD",1728848046619,0.23279666,2460.7,2460.6,4.61404]
["bitfinex","ETHUSD",1728848046956,0.82,2460.8,2460.6,4.61404]
["bitfinex","ETHUSD",1728848047317,0.82,2460.8,2460.7,4.61388]
["bitfinex","ETHUSD",1728848048056,0.82,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728848049726,0.82,2460.8,2460.7,4.61388]
["bitfinex","ETHUSD",1728848050266,0.82,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1728848053668,0.82,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728848054234,2.96711125,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728848054471,0.0121976,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1728848056545,0.0121976,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728848057685,0.7848,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1728848057844,0.0121976,2460.2,2460.1,4.06486]
["bitfinex","ETHUSD",1728848058184,0.0121976,2460.2,2460.1,4.14614772]
["bitfinex","ETHUSD",1728848058478,0.0121976,2460.2,2460.1,4.06486]
["bitfinex","ETHUSD",1728848058903,0.0121976,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1728848068285,0.0121976,2460.2,2460.0,0.40660902]
["bitfinex","ETHUSD",1728848069575,0.7585,2460.1,2460.0,0.40660902]
["bitfinex","ETHUSD",1728848069776,0.7585,2460.1,2460.0,0.95660902]
["bitfinex","ETHUSD",1728848070762,0.7585,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1728848071103,1.50796659,2460.0,2459.6,4.61569]
["bitfinex","ETHUSD",1728848071308,0.0121976,2459.7,2459.6,4.61569]
["bitfinex","ETHUSD",1728848072383,0.0121976,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1728848072565,0.0121976,2459.7,2459.6,4.6157]
["bitfinex","ETHUSD",1728848073410,0.7706976,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1728848073708,0.0121976,2459.5,2459.4,7.06601]
["bitfinex","ETHUSD",1728848074915,0.0121976,2459.5,2459.4,7.61601]
["bitfinex","ETHUSD",1728848076126,0.0121976,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728848076264,0.8015,2459.4,2459.0,4.06655]
["bitfinex","ETHUSD",1728848076596,0.0121976,2459.1,2459.0,8.13313]
["bitfinex","ETHUSD",1728848076978,0.0121976,2459.1,2459.0,4.06655]
["bitfinex","ETHUSD",1728848077699,0.0121976,2459.1,2459.0,7.61655]
["bitfinex","ETHUSD",1728848078883,0.0121976,2459.1,2459.0,11.39397835]
["bitfinex","ETHUSD",1728848079093,0.0121976,2459.1,2459.0,12.01243776]
["bitfinex","ETHUSD",1728848079427,0.8015,2459.8,2459.0,8.50780307]
["bitfinex","ETHUSD",1728848079596,0.8015,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1728848080806,1.50796659,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728848081612,0.0121981,2459.7,2459.6,4.06568]
["bitfinex","ETHUSD",1728848084325,0.0121981,2459.7,2459.5,4.61581]
["bitfinex","ETHUSD",1728848084503,0.0121981,2459.7,2459.4,4.85598]
["bitfinex","ETHUSD",1728848084916,0.0121981,2459.7,2459.4,8.9219]
["bitfinex","ETHUSD",1728848085121,0.0121981,2459.7,2459.5,4.06585]
["bitfinex","ETHUSD",1728848094126,0.0121981,2459.7,2459.5,4.14716873]
["bitfinex","ETHUSD",1728848094453,0.0121981,2459.7,2459.6,0.49371687]
["bitfinex","ETHUSD",1728848096316,0.0121981,2459.7,2459.5,4.14708873]
["bitfinex","ETHUSD",1728848098960,0.0121981,2459.7,2459.5,4.06578]
["bitfinex","ETHUSD",1728848100562,0.0121981,2459.7,2459.5,8.13156]
["bitfinex","ETHUSD",1728848100857,0.0121981,2459.7,2459.5,4.06578]
["bitfinex","ETHUSD",1728848102521,0.0121981,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1728848102728,0.0121981,2459.7,2459.6,4.96597888]
["bitfinex","ETHUSD",1728848102923,0.0121981,2459.7,2459.6,5.59728765]
["bitfinex","ETHUSD",1728848103162,0.0121981,2459.7,2459.6,6.40808765]
["bitfinex","ETHUSD",1728848103734,0.0121981,2459.7,2459.6,10.91087268]
["bitfinex","ETHUSD",1728848104073,0.0121981,2459.7,2459.6,10.82956391]
["bitfinex","ETHUSD",1728848104229,0.0121981,2459.7,2459.6,11.83166868]
["bitfinex","ETHUSD",1728848106368,0.0121981,2459.7,2459.6,11.43425093]
["bitfinex","ETHUSD",1728848106580,0.0121981,2459.7,2459.6,11.13189506]
["bitfinex","ETHUSD",1728848106754,0.0121981,2459.7,2459.6,12.13421399]
["bitfinex","ETHUSD",1728848106945,0.0121981,2459.7,2459.6,11.43423682]
["bitfinex","ETHUSD",1728848107127,0.0121981,2459.7,2459.6,11.43426503]
["bitfinex","ETHUSD",1728848107673,0.0121981,2459.7,2459.6,11.13189506]
["bitfinex","ETHUSD",1728848107875,0.0121981,2459.7,2459.6,12.1342849]
["bitfinex","ETHUSD",1728848108472,0.0121981,2459.7,2459.6,12.13429467]
["bitfinex","ETHUSD",1728848109369,0.0121981,2459.7,2459.6,12.13451073]
["bitfinex","ETHUSD",1728848109666,0.0121981,2459.7,2459.6,11.83215084]
["bitfinex","ETHUSD",1728848110171,0.0121981,2459.7,2459.6,11.83234453]
["bitfinex","ETHUSD",1728848110471,0.0121981,2459.7,2459.6,12.58038127]
["bitfinex","ETHUSD",1728848111680,0.0121981,2459.7,2459.6,13.01018437]
["bitfinex","ETHUSD",1728848111834,0.0121981,2459.7,2459.6,11.25936701]
["bitfinex","ETHUSD",1728848112168,0.0121981,2459.7,2459.6,13.01042219]
["bitfinex","ETHUSD",1728848112562,0.0121981,2459.7,2459.6,12.7079123]
["bitfinex","ETHUSD",1728848113472,0.0121981,2459.7,2459.6,12.70791534]
["bitfinex","ETHUSD",1728848113671,0.0121981,2459.7,2459.6,13.01061627]
["bitfinex","ETHUSD",1728848113854,0.0121981,2459.7,2459.6,12.88332002]
["bitfinex","ETHUSD",1728848114054,0.0121981,2459.7,2459.6,11.38053499]
["bitfinex","ETHUSD",1728848114275,0.0121981,2459.7,2459.6,13.31333113]
["bitfinex","ETHUSD",1728848114476,0.0121981,2459.7,2459.6,13.0106302]
["bitfinex","ETHUSD",1728848115082,0.0121981,2459.7,2459.6,13.85504981]
["bitfinex","ETHUSD",1728848117650,0.0121981,2459.7,2459.6,13.85501256]
["bitfinex","ETHUSD",1728848117851,0.0121981,2459.7,2459.6,13.01059295]
["bitfinex","ETHUSD",1728848119991,6.4521981,2460.2,2459.7,3.55]
["bitfinex","ETHUSD",1728848120291,0.8043,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1728848120461,5.56733503,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1728848120795,0.7898,2460.2,2459.9,4.06511]
["bitfinex","ETHUSD",1728848122264,0.7898,2460.2,2459.9,8.13021]
["bitfinex","ETHUSD",1728848122585,0.7898,2460.2,2459.9,4.0651]
["bitfinex","ETHUSD",1728848124458,0.01219711,2460.0,2459.9,4.69639567]
["bitfinex","ETHUSD",1728848125474,0.01219711,2460.0,2459.9,4.6151]
["bitfinex","ETHUSD",1728848126392,0.01219711,2460.0,2459.9,4.69639574]
["bitfinex","ETHUSD",1728848128464,0.01219711,2460.0,2459.9,4.6151]
["bitfinex","ETHUSD",1728848129803,0.01219711,2460.0,2459.9,4.69639581]
["bitfinex","ETHUSD",1728848130412,0.01219711,2460.0,2459.9,4.6151]
["bitfinex","ETHUSD",1728848136397,0.01219711,2460.0,2459.9,5.86443893]
["bitfinex","ETHUSD",1728848136921,0.01219711,2460.0,2459.9,6.94577883]
["bitfinex","ETHUSD",1728848137210,0.01219711,2460.0,2459.9,6.94573408]
["bitfinex","ETHUSD",1728848137512,0.01219711,2460.0,2459.9,9.2766515]
["bitfinex","ETHUSD",1728848137663,0.01219711,2460.0,2459.9,9.06806953]
["bitfinex","ETHUSD",1728848137868,0.01219711,2460.0,2459.9,10.11918591]
["bitfinex","ETHUSD",1728848138115,0.01219711,2460.0,2459.9,10.24647215]
["bitfinex","ETHUSD",1728848138409,0.01219711,2460.0,2459.9,13.24647215]
["bitfinex","ETHUSD",1728848138616,0.01219711,2460.0,2459.9,13.2464186]
["bitfinex","ETHUSD",1728848140213,0.01219711,2460.0,2459.9,12.3389091]
["bitfinex","ETHUSD",1728848140375,0.01219711,2460.0,2459.9,14.09051713]
["bitfinex","ETHUSD",1728848140729,0.01219711,2460.0,2459.9,14.09040531]
["bitfinex","ETHUSD",1728848140933,0.01219711,2460.0,2459.9,13.5485521]
["bitfinex","ETHUSD",1728848141213,0.01219711,2460.0,2459.9,13.24598474]
["bitfinex","ETHUSD",1728848141373,0.01219711,2460.0,2459.9,14.09040435]
["bitfinex","ETHUSD",1728848141574,0.01219711,2460.0,2459.9,13.24598474]
["bitfinex","ETHUSD",1728848142175,0.01219711,2460.0,2459.9,14.09040435]
["bitfinex","ETHUSD",1728848144031,2.32568503,2460.7,2460.4,4.06426]
["bitfinex","ETHUSD",1728848144327,0.8229,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728848144516,0.8229,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1728848146323,0.0121924,2460.6,2460.5,4.0642]
["bitfinex","ETHUSD",1728848148893,0.0121924,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728848149095,0.0121924,2460.6,2460.4,4.61425]
["bitfinex","ETHUSD",1728848152835,0.0121924,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728848154142,0.0121924,2460.6,2460.4,4.61428]
["bitfinex","ETHUSD",1728848155501,0.0121924,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1728848160114,0.0121924,2460.6,2460.4,4.61428]
["bitfinex","ETHUSD",1728848163422,0.0121924,2460.6,2460.4,4.61426]
["bitfinex","ETHUSD",1728848165138,0.0121924,2460.6,2460.5,0.008]
["bitfinex","ETHUSD",1728848165775,0.01109884,2460.6,2460.5,0.008]
["bitfinex","ETHUSD",1728848172167,6.33592387,2460.6,2460.5,0.008]
["bitfinex","ETHUSD",1728848172368,7.37589726,2460.6,2460.5,0.008]
["bitfinex","ETHUSD",1728848172969,3.31185726,2460.6,2460.5,0.008]
["bitfinex","ETHUSD",1728848173221,7.37589726,2460.6,2460.5,0.008]
["bitfinex","ETHUSD",1728848176501,1.80907223,2460.6,2460.5,0.008]
["bitfinex","ETHUSD",1728848176665,3.31185726,2460.6,2460.5,0.008]
["bitfinex","ETHUSD",1728848176857,0.76909884,2460.6,2460.5,0.008]
["bitfinex","ETHUSD",1728848177058,0.76909884,2460.6,2460.5,4.07221]
["bitfinex","ETHUSD",1728848177059,0.01109884,2460.6,2460.5,4.07221]
["bitfinex","ETHUSD",1728848178262,0.01109884,2460.6,2460.5,4.62221]
["bitfinex","ETHUSD",1728848178461,0.01109884,2460.6,2460.5,4.70349247]
["bitfinex","ETHUSD",1728848178665,0.01109884,2460.6,2460.5,5.81207722]
["bitfinex","ETHUSD",1728848178861,0.01109884,2460.6,2460.5,5.73079475]
["bitfinex","ETHUSD",1728848182862,0.01109884,2460.6,2460.5,8.07665162]
["bitfinex","ETHUSD",1728848183231,0.01109884,2460.6,2460.5,12.87258033]
["bitfinex","ETHUSD",1728848183382,1.71100619,2461.5,2460.5,15.49986626]
["bitfinex","ETHUSD",1728848183566,1.28325464,2461.7,2461.5,4.61245]
["bitfinex","ETHUSD",1728848183766,3.33633652,2461.8,2461.5,4.61245]
["bitfinex","ETHUSD",1728848183767,1.62533033,2461.8,2461.6,0.008]
["bitfinex","ETHUSD",1728848183965,1.62533033,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848184571,6.51579033,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848186684,6.5279805,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848186898,7.90836167,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848193539,6.40557664,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848193820,7.90836167,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848193985,5.02519547,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848194186,0.13473547,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848194727,1.6375205,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848194931,0.13473547,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848195448,0.13473547,2461.8,2461.7,0.7648]
["bitfinex","ETHUSD",1728848195600,1.6375205,2461.8,2461.7,0.7648]
["bitfinex","ETHUSD",1728848198113,0.13473547,2461.8,2461.7,0.7648]
["bitfinex","ETHUSD",1728848198526,1.6375205,2461.8,2461.7,0.7648]
["bitfinex","ETHUSD",1728848198700,1.6375205,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848199248,6.4781805,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848199569,7.04812255,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848208001,5.54533752,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848208302,7.04812255,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848208865,6.26952255,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848209201,5.6995805,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848213586,0.13473547,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848213786,1.6375205,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848214227,0.13473547,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848214469,0.13473547,2461.8,2461.7,0.7602]
["bitfinex","ETHUSD",1728848214668,0.13473547,2461.8,2461.7,5.765934]
["bitfinex","ETHUSD",1728848216962,0.13473547,2461.8,2461.7,6.315934]
["bitfinex","ETHUSD",1728848218783,1.6375205,2461.8,2461.7,1.703704]
["bitfinex","ETHUSD",1728848218963,1.6375205,2461.8,2461.7,0.7602]
["bitfinex","ETHUSD",1728848219462,0.13473547,2461.8,2461.7,0.7602]
["bitfinex","ETHUSD",1728848219674,0.13473547,2461.8,2461.7,5.37243]
["bitfinex","ETHUSD",1728848227100,0.13473547,2461.8,2461.7,1.3102]
["bitfinex","ETHUSD",1728848227305,1.6375205,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848228772,6.5089805,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848228971,7.56607555,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848230475,9.27708174,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848232278,9.69949771,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848232586,9.27284887,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848232756,7.56607555,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848234364,9.69949771,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848234565,7.56607555,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848234992,9.69949771,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848235781,10.56607555,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848237306,10.63679129,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848240109,14.69968291,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848240626,13.19689788,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848240831,13.19524669,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848242488,10.63679129,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848242891,13.19524669,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848243196,10.63679129,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848243397,14.69803172,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848244398,12.13957632,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848244595,10.63679129,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848245407,12.13957632,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848245807,10.63679129,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848246425,9.13400626,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848246609,7.47460565,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848246931,5.6995805,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848253836,8.22098991,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848254135,6.5166805,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848254848,8.22098991,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848255140,8.1082646,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848256854,9.81257401,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848257217,8.1082646,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848259044,0.13473547,2461.8,2461.7,0.8362]
["bitfinex","ETHUSD",1728848259617,0.13473547,2461.8,2461.7,4.89843]
["bitfinex","ETHUSD",1728848266542,1.6375205,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848268975,5.6995805,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848269340,6.90589705,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848279457,5.40311202,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848279696,6.90589705,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848281365,7.73619705,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848287723,9.44050646,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848290748,7.73619705,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848290891,14.37016637,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848291203,10.73619705,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848291608,13.2936182,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848292016,14.79640323,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848296135,15.1970375,2461.8,2461.7,0.008]
["bitfinex","ETHUSD",1728848299316,4.06341,2461.0,2460.7,0.8019]
["bitfinex","ETHUSD",1728848299536,1.5149752,2460.8,2460.7,0.8019]
["bitfinex","ETHUSD",1728848304353,5.5786852,2460.8,2460.7,0.8019]
["bitfinex","ETHUSD",1728848304723,1.5149752,2460.8,2460.5,0.8274]
["bitfinex","ETHUSD",1728848304918,5.5790152,2460.6,2460.5,0.8274]
["bitfinex","ETHUSD",1728848305315,7.08180023,2460.6,2460.5,0.8274]
["bitfinex","ETHUSD",1728848305673,4.06421,2460.5,2460.1,0.8054]
["bitfinex","ETHUSD",1728848305836,1.5149752,2460.2,2460.1,0.8054]
["bitfinex","ETHUSD",1728848306346,0.01219017,2460.2,2460.1,4.87027]
["bitfinex","ETHUSD",1728848306524,0.01219017,2460.2,2460.1,4.8783943]
["bitfinex","ETHUSD",1728848308357,1.5149752,2460.2,2460.1,0.8135243]
["bitfinex","ETHUSD",1728848311853,0.01219017,2460.2,2460.1,0.8135243]
["bitfinex","ETHUSD",1728848312759,0.01219017,2460.2,2460.1,5.77273473]
["bitfinex","ETHUSD",1728848312937,0.01219017,2460.2,2460.1,7.27551976]
["bitfinex","ETHUSD",1728848313119,0.01219017,2460.2,2460.1,10.82551976]
["bitfinex","ETHUSD",1728848314820,10.5151581,2461.3,2460.2,3.55]
["bitfinex","ETHUSD",1728848314821,1.50278503,2461.0,2460.2,3.55]
["bitfinex","ETHUSD",1728848315045,1.50278503,2461.0,2460.9,0.0081243]
["bitfinex","ETHUSD",1728848318061,1.51497941,2461.0,2460.9,0.0081243]
["bitfinex","ETHUSD",1728848328479,0.01219438,2461.0,2460.9,0.0081243]
["bitfinex","ETHUSD",1728848328678,0.01219438,2461.0,2460.9,0.7666243]
["bitfinex","ETHUSD",1728848328851,0.01219438,2461.0,2460.9,4.8301743]
["bitfinex","ETHUSD",1728848329052,0.01219438,2461.0,2460.9,5.72767944]
["bitfinex","ETHUSD",1728848329986,0.01219438,2461.0,2460.9,6.35894394]
["bitfinex","ETHUSD",1728848332166,0.01219438,2461.0,2460.9,10.86172897]
["bitfinex","ETHUSD",1728848332487,0.01219438,2461.0,2460.9,10.78046447]
["bitfinex","ETHUSD",1728848333998,0.01219438,2461.0,2460.9,11.1800898]
["bitfinex","ETHUSD",1728848334161,0.01219438,2461.0,2460.9,9.67730477]
["bitfinex","ETHUSD",1728848340305,0.01219438,2461.0,2460.9,9.27767944]
["bitfinex","ETHUSD",1728848341412,0.01219438,2461.0,2460.9,1.3166243]
["bitfinex","ETHUSD",1728848342108,0.01219438,2461.0,2460.9,0.5581243]
["bitfinex","ETHUSD",1728848343338,0.01219438,2461.0,2460.9,4.6216743]
["bitfinex","ETHUSD",1728848343492,0.01219438,2461.0,2460.9,0.5581243]
["bitfinex","ETHUSD",1728848343696,0.01219438,2461.0,2460.9,0.0081243]
["bitfinex","ETHUSD",1728848344643,0.01219438,2461.0,2460.9,4.6216743]
["bitfinex","ETHUSD",1728848345008,0.01219438,2461.0,2460.9,0.0081243]
["bitfinex","ETHUSD",1728848347239,0.01219438,2461.0,2460.9,4.0716743]
["bitfinex","ETHUSD",1728848349434,0.01219438,2461.0,2460.9,6.51200573]
["bitfinex","ETHUSD",1728848355287,0.40167953,2462.9,2461.9,0.55]
["bitfinex","ETHUSD",1728848355492,1.50278503,2463.4,2462.8,0.0081243]
["bitfinex","ETHUSD",1728848355790,4.88566,2463.5,2462.3,4.06115]
["bitfinex","ETHUSD",1728848355791,1.50278503,2463.0,2462.3,4.06115]
["bitfinex","ETHUSD",1728848355971,1.50278503,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848355972,2.32908503,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848357849,0.8263,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848358295,0.83849041,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848358564,0.01219041,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848365765,0.01219041,2463.0,2462.9,4.0683743]
["bitfinex","ETHUSD",1728848366575,0.01219041,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848370932,4.07227041,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848371093,4.96603145,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848382371,0.90595145,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848386293,4.96603145,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848386582,7.25100278,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848398618,11.75007411,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848398976,13.87670848,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848399124,12.37763715,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848399525,10.25100278,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848400763,12.80296403,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848401662,12.81060209,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848403440,14.30967342,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848403934,12.80984861,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848405468,14.30891994,2463.0,2462.9,0.0081243]
["bitfinex","ETHUSD",1728848405645,4.06166,2462.1,2461.8,0.7934]
["bitfinex","ETHUSD",1728848405849,0.01219041,2461.9,2461.8,0.7934]
["bitfinex","ETHUSD",1728848407580,1.51126174,2461.9,2461.8,0.7934]
["bitfinex","ETHUSD",1728848408858,5.57316174,2461.9,2461.8,0.7934]
["bitfinex","ETHUSD",1728848409371,5.57316174,2461.9,2461.3,5.40626]
["bitfinex","ETHUSD",1728848409571,0.01219041,2461.4,2461.3,4.61286]
["bitfinex","ETHUSD",1728848409744,0.01219041,2461.4,2461.3,4.74821071]
["bitfinex","ETHUSD",1728848410323,0.01219041,2461.4,2461.3,5.41438034]
["bitfinex","ETHUSD",1728848410679,0.01219041,2461.4,2461.3,5.54160946]
["bitfinex","ETHUSD",1728848410983,0.01219041,2461.4,2461.3,5.41438034]
["bitfinex","ETHUSD",1728848411491,0.01219041,2461.4,2461.3,0.80152034]
["bitfinex","ETHUSD",1728848412824,4.07491041,2461.4,2461.3,0.80152034]
["bitfinex","ETHUSD",1728848413115,4.88865345,2461.4,2461.3,0.80152034]
["bitfinex","ETHUSD",1728848413419,0.82593345,2461.4,2461.3,0.80152034]
["bitfinex","ETHUSD",1728848413584,0.01219041,2461.4,2461.3,0.80152034]
["bitfinex","ETHUSD",1728848414950,4.07491041,2461.4,2461.3,0.80152034]
["bitfinex","ETHUSD",1728848415230,4.07491041,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848415439,0.01219041,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848416133,4.07491041,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848416339,5.29492545,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848418753,6.19545306,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848419719,9.19545306,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848429987,12.19895936,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848435488,9.19545306,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848435657,10.69720621,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848436764,12.19895936,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848437161,10.69720621,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848437572,12.19895936,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848438865,10.69720621,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848440065,12.19895936,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848445391,9.19545306,2461.4,2461.3,0.00812034]
["bitfinex","ETHUSD",1728848445604,4.13356761,2461.4,2460.8,0.76732034]
["bitfinex","ETHUSD",1728848445767,1.57248076,2461.4,2460.9,4.61347]
["bitfinex","ETHUSD",1728848445966,1.50175315,2461.4,2460.9,4.61347]
["bitfinex","ETHUSD",1728848446670,1.50175315,2461.3,2460.9,4.61347]
["bitfinex","ETHUSD",1728848446874,1.50175315,2461.3,2461.0,0.46947333]
["bitfinex","ETHUSD",1728848447055,1.50175315,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1728848447970,0.01218843,2460.9,2460.8,4.61367]
["bitfinex","ETHUSD",1728848448484,0.01218843,2460.9,2460.8,4.62179562]
["bitfinex","ETHUSD",1728848448689,0.01218843,2460.9,2460.8,5.42429562]
["bitfinex","ETHUSD",1728848449961,0.01218843,2460.9,2460.8,5.50555572]
["bitfinex","ETHUSD",1728848450165,0.01218843,2460.9,2460.8,6.53140351]
["bitfinex","ETHUSD",1728848451061,0.01218843,2460.9,2460.8,6.61266361]
["bitfinex","ETHUSD",1728848451467,0.01218843,2460.9,2460.8,6.53140351]
["bitfinex","ETHUSD",1728848452816,0.01218843,2460.9,2460.8,6.61266362]
["bitfinex","ETHUSD",1728848452970,0.01218843,2460.9,2460.8,8.11441677]
["bitfinex","ETHUSD",1728848453327,0.01218843,2460.9,2460.8,11.24166228]
["bitfinex","ETHUSD",1728848453473,0.01218843,2460.9,2460.8,11.16040217]
["bitfinex","ETHUSD",1728848455487,0.01218843,2460.9,2460.8,11.16040039]
["bitfinex","ETHUSD",1728848456007,0.01218843,2460.9,2460.8,11.16040042]
["bitfinex","ETHUSD",1728848456201,0.01218843,2460.9,2460.8,11.4620678]
["bitfinex","ETHUSD",1728848456813,0.01218843,2460.9,2460.8,11.87159311]
["bitfinex","ETHUSD",1728848458194,0.01218843,2460.9,2460.8,12.57019573]
["bitfinex","ETHUSD",1728848458403,0.01218843,2460.9,2460.8,11.87159311]
["bitfinex","ETHUSD",1728848458613,0.01218843,2460.9,2460.8,12.57030467]
["bitfinex","ETHUSD",1728848458784,0.01218843,2460.9,2460.8,11.87159311]
["bitfinex","ETHUSD",1728848458991,0.01218843,2460.9,2460.8,12.57025068]
["bitfinex","ETHUSD",1728848459412,0.01218843,2460.9,2460.8,11.8715929]
["bitfinex","ETHUSD",1728848460113,0.01218843,2460.9,2460.8,12.57024758]
["bitfinex","ETHUSD",1728848460518,0.01218843,2460.9,2460.8,10.36983975]
["bitfinex","ETHUSD",1728848460815,0.01218843,2460.9,2460.8,2.04497706]
["bitfinex","ETHUSD",1728848461142,0.01218843,2460.9,2460.8,0.93786917]
["bitfinex","ETHUSD",1728848461671,0.01218843,2460.9,2460.8,0.81062562]
["bitfinex","ETHUSD",1728848461879,0.01218843,2460.9,2460.8,0.93787979]
["bitfinex","ETHUSD",1728848462173,0.01218843,2460.9,2460.8,1.56914403]
["bitfinex","ETHUSD",1728848462374,0.01218843,2460.9,2460.8,1.36062562]
["bitfinex","ETHUSD",1728848463014,0.01218843,2460.9,2460.8,1.4418898]
["bitfinex","ETHUSD",1728848463219,0.01218843,2460.9,2460.8,2.39884478]
["bitfinex","ETHUSD",1728848463414,0.01218843,2460.9,2460.8,6.46255478]
["bitfinex","ETHUSD",1728848467132,0.01218843,2460.9,2460.8,7.96430793]
["bitfinex","ETHUSD",1728848467455,0.01218843,2460.9,2460.8,6.50854152]
["bitfinex","ETHUSD",1728848469331,0.01218843,2460.9,2460.8,6.3812906]
["bitfinex","ETHUSD",1728848469539,0.01218843,2460.9,2460.8,6.50853881]
["bitfinex","ETHUSD",1728848472437,0.01218843,2460.9,2460.8,6.3812906]
["bitfinex","ETHUSD",1728848472637,0.01218843,2460.9,2460.8,6.50853739]
["bitfinex","ETHUSD",1728848473318,0.01218843,2460.9,2460.8,6.3812906]
["bitfinex","ETHUSD",1728848473515,0.01218843,2460.9,2460.8,6.50853916]
["bitfinex","ETHUSD",1728848473826,0.01218843,2460.9,2460.8,6.63578856]
["bitfinex","ETHUSD",1728848475629,0.01218843,2460.9,2460.8,1.21957856]
["bitfinex","ETHUSD",1728848475824,0.01218843,2460.9,2460.8,0.13537418]
["bitfinex","ETHUSD",1728848477258,0.01218843,2460.9,2460.8,0.68537418]
["bitfinex","ETHUSD",1728848477822,0.01218843,2460.9,2460.8,4.74908418]
["bitfinex","ETHUSD",1728848478162,0.01218843,2460.9,2460.8,4.8303481]
["bitfinex","ETHUSD",1728848478450,0.01218843,2460.9,2460.8,5.6496481]
["bitfinex","ETHUSD",1728848478657,0.01218843,2460.9,2460.8,6.791528]
["bitfinex","ETHUSD",1728848479315,0.01218843,2460.9,2460.8,6.71026408]
["bitfinex","ETHUSD",1728848480715,0.01218843,2460.9,2460.8,6.79152495]
["bitfinex","ETHUSD",1728848480968,0.01218843,2460.9,2460.8,6.71026408]
["bitfinex","ETHUSD",1728848483421,0.01218843,2460.9,2460.8,6.7102701]
["bitfinex","ETHUSD",1728848483655,0.01218843,2460.9,2460.8,6.79153097]
["bitfinex","ETHUSD",1728848484264,0.01218843,2460.9,2460.8,6.7102701]
["bitfinex","ETHUSD",1728848484553,0.01218843,2460.9,2460.8,1.8272601]
["bitfinex","ETHUSD",1728848484854,0.01218843,2460.9,2460.8,0.55812562]
["bitfinex","ETHUSD",1728848486257,0.01218843,2460.9,2460.8,0.68537889]
["bitfinex","ETHUSD",1728848488665,0.01218843,2460.9,2460.8,2.97983204]
["bitfinex","ETHUSD",1728848488879,0.01218843,2460.9,2460.8,7.12480293]
["bitfinex","ETHUSD",1728848489044,0.01218843,2460.9,2460.8,8.99561656]
["bitfinex","ETHUSD",1728848489252,0.01218843,2460.9,2460.8,10.41096853]
["bitfinex","ETHUSD",1728848490039,0.01218843,2460.9,2460.8,10.08012254]
["bitfinex","ETHUSD",1728848490240,0.01218843,2460.9,2460.8,10.08052407]
["bitfinex","ETHUSD",1728848490570,0.01218843,2460.9,2460.8,10.0805399]
["bitfinex","ETHUSD",1728848490873,0.01218843,2460.9,2460.8,13.0805399]
["bitfinex","ETHUSD",1728848495087,0.01218843,2460.9,2460.8,13.08128816]
["bitfinex","ETHUSD",1728848498082,0.01218843,2460.9,2460.8,13.41213184]
["bitfinex","ETHUSD",1728848498769,0.01218843,2460.9,2460.8,14.25175352]
["bitfinex","ETHUSD",1728848499862,0.01218843,2460.9,2460.8,14.25255926]
["bitfinex","ETHUSD",1728848500759,0.01218843,2460.9,2460.8,13.92171558]
["bitfinex","ETHUSD",1728848500958,0.01218843,2460.9,2460.8,14.25255422]
["bitfinex","ETHUSD",1728848501643,0.01218843,2460.9,2460.8,14.25255412]
["bitfinex","ETHUSD",1728848501844,0.01218843,2460.9,2460.8,14.50704521]
["bitfinex","ETHUSD",1728848503910,0.01218843,2460.9,2460.8,13.00529206]
["bitfinex","ETHUSD",1728848505078,0.01218843,2460.9,2460.8,13.00529134]
["bitfinex","ETHUSD",1728848506704,0.01218843,2460.9,2460.8,14.50704449]
["bitfinex","ETHUSD",1728848507209,0.01218843,2460.9,2460.8,14.9909464]
["bitfinex","ETHUSD",1728848508771,0.01218843,2460.9,2460.8,14.50704766]
["bitfinex","ETHUSD",1728848509177,0.01218843,2460.9,2460.8,13.00529451]
["bitfinex","ETHUSD",1728848509423,0.01218843,2460.9,2460.8,12.4389359]
["bitfinex","ETHUSD",1728848509584,0.01218843,2460.9,2460.8,13.48959562]
["bitfinex","ETHUSD",1728848510415,0.01218843,2460.9,2460.8,14.99134877]
["bitfinex","ETHUSD",1728848511189,0.01218843,2460.9,2460.8,13.48959562]
["bitfinex","ETHUSD",1728848512024,0.01218843,2460.9,2460.8,14.99134877]
["bitfinex","ETHUSD",1728848512326,0.01218843,2460.9,2460.8,13.48959562]
["bitfinex","ETHUSD",1728848512626,0.01218843,2460.9,2460.8,13.00568233]
["bitfinex","ETHUSD",1728848512791,0.01218843,2460.9,2460.8,13.48963176]
["bitfinex","ETHUSD",1728848512991,0.01218843,2460.9,2460.8,13.48963978]
["bitfinex","ETHUSD",1728848514527,0.01218843,2460.9,2460.8,13.48974751]
["bitfinex","ETHUSD",1728848516495,0.01218843,2460.9,2460.8,12.90441543]
["bitfinex","ETHUSD",1728848516695,0.01218843,2460.9,2460.8,13.00579036]
["bitfinex","ETHUSD",1728848516897,0.01218843,2460.9,2460.8,13.97377264]
["bitfinex","ETHUSD",1728848519326,0.01218843,2460.9,2460.8,13.97381486]
["bitfinex","ETHUSD",1728848520612,0.01218843,2460.9,2460.8,13.97381491]
["bitfinex","ETHUSD",1728848522627,0.01218843,2460.9,2460.8,13.97393023]
["bitfinex","ETHUSD",1728848523145,0.01218843,2460.9,2460.8,13.38859815]
["bitfinex","ETHUSD",1728848523448,0.01218843,2460.9,2460.8,3.6080567]
["bitfinex","ETHUSD",1728848523650,0.01218843,2460.9,2460.8,2.64007407]
["bitfinex","ETHUSD",1728848523851,0.01218843,2460.9,2460.8,1.58941032]
["bitfinex","ETHUSD",1728848524146,0.01218843,2460.9,2460.8,1.58954925]
["bitfinex","ETHUSD",1728848524451,0.01218843,2460.9,2460.8,6.70411071]
["bitfinex","ETHUSD",1728848524804,0.01218843,2460.9,2460.8,5.65325925]
["bitfinex","ETHUSD",1728848525207,0.01218843,2460.9,2460.8,1.58954925]
["bitfinex","ETHUSD",1728848527323,0.01218843,2460.9,2460.8,1.89209925]
["bitfinex","ETHUSD",1728848527518,0.01218843,2460.9,2460.8,1.89205116]
["bitfinex","ETHUSD",1728848529323,0.01218843,2460.9,2460.8,1.19151782]
["bitfinex","ETHUSD",1728848529688,6.21108574,2460.9,2460.8,0.43792262]
["bitfinex","ETHUSD",1728848529827,6.33619158,2460.9,2460.8,0.43792262]
["bitfinex","ETHUSD",1728848530027,6.33619158,2460.9,2460.8,0.13537262]
["bitfinex","ETHUSD",1728848530282,6.33619158,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848554960,4.83443843,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848555157,4.07573843,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848555310,0.01218843,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848555814,0.01218843,2460.9,2460.8,0.08939499]
["bitfinex","ETHUSD",1728848556019,0.01218843,2460.9,2460.8,0.7327348]
["bitfinex","ETHUSD",1728848556245,0.01218843,2460.9,2460.8,0.65146543]
["bitfinex","ETHUSD",1728848556552,0.01218843,2460.9,2460.8,0.73272952]
["bitfinex","ETHUSD",1728848558137,0.01218843,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848558330,0.01218843,2460.9,2460.8,0.08938972]
["bitfinex","ETHUSD",1728848559814,0.01218843,2460.9,2460.8,0.63938972]
["bitfinex","ETHUSD",1728848560011,0.01218843,2460.9,2460.8,5.52229972]
["bitfinex","ETHUSD",1728848560455,0.01218843,2460.9,2460.8,1.45858972]
["bitfinex","ETHUSD",1728848560659,0.01218843,2460.9,2460.8,2.07976291]
["bitfinex","ETHUSD",1728848560955,0.01218843,2460.9,2460.8,2.16102604]
["bitfinex","ETHUSD",1728848563765,0.01218843,2460.9,2460.8,2.07976291]
["bitfinex","ETHUSD",1728848563938,0.01218843,2460.9,2460.8,1.37732562]
["bitfinex","ETHUSD",1728848570452,0.01218843,2460.9,2460.8,1.45858961]
["bitfinex","ETHUSD",1728848570843,0.01218843,2460.9,2460.8,1.37732562]
["bitfinex","ETHUSD",1728848571162,0.01218843,2460.9,2460.8,1.45858956]
["bitfinex","ETHUSD",1728848571758,0.01218843,2460.9,2460.8,1.37732562]
["bitfinex","ETHUSD",1728848572777,0.01218843,2460.9,2460.8,1.45858952]
["bitfinex","ETHUSD",1728848573068,0.01218843,2460.9,2460.8,2.22957257]
["bitfinex","ETHUSD",1728848573433,0.01218843,2460.9,2460.8,2.3108366]
["bitfinex","ETHUSD",1728848573633,0.01218843,2460.9,2460.8,2.22957257]
["bitfinex","ETHUSD",1728848574766,0.01218843,2460.9,2460.8,2.3108366]
["bitfinex","ETHUSD",1728848574983,0.01218843,2460.9,2460.8,2.22957257]
["bitfinex","ETHUSD",1728848575154,0.01218843,2460.9,2460.8,2.31083661]
["bitfinex","ETHUSD",1728848576331,0.01218843,2460.9,2460.8,2.22957257]
["bitfinex","ETHUSD",1728848576532,6.40619158,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848583610,9.40619158,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848583779,11.53941261,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848584290,11.53977486,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848584496,13.40406431,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848587033,14.90581746,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848587384,13.2516335,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848591922,15.38192174,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848592418,15.38185183,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848594228,15.38112385,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848595615,14.90172359,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848597331,14.97246627,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848597492,9.83946962,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848597833,11.34122277,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848598492,14.97246627,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848598695,13.32237618,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848598931,15.4509336,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848600012,13.32237618,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848600589,15.45040934,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848600822,13.32237618,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848601635,15.45010256,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848601843,13.32237618,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848602296,15.45009146,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848602497,15.44988139,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848603600,15.44970804,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848604306,13.32237618,2460.9,2460.8,0.00812562]
["bitfinex","ETHUSD",1728848604639,4.06504,2460.0,2459.9,0.7994]
["bitfinex","ETHUSD",1728848604837,5.57898158,2460.0,2459.9,0.7994]
["bitfinex","ETHUSD",1728848605199,5.57898158,2460.0,2459.5,0.7564]
["bitfinex","ETHUSD",1728848605411,0.01218843,2459.6,2459.5,0.7564]
["bitfinex","ETHUSD",1728848607839,0.01218843,2459.6,2459.5,0.76452727]
["bitfinex","ETHUSD",1728848611430,0.01218843,2459.6,2459.5,1.80434231]
["bitfinex","ETHUSD",1728848611815,0.01218843,2459.6,2459.5,1.88565114]
["bitfinex","ETHUSD",1728848615539,0.01218843,2459.6,2459.5,1.80434231]
["bitfinex","ETHUSD",1728848616522,0.01218843,2459.6,2459.5,5.87020231]
["bitfinex","ETHUSD",1728848623750,0.01218843,2459.6,2459.5,5.95150744]
["bitfinex","ETHUSD",1728848625363,0.01218843,2459.6,2459.5,6.07882734]
["bitfinex","ETHUSD",1728848628437,0.01218843,2459.6,2459.5,5.95150746]
["bitfinex","ETHUSD",1728848628655,0.01218843,2459.6,2459.5,6.07882724]
["bitfinex","ETHUSD",1728848629219,0.01218843,2459.6,2459.5,6.28253769]
["bitfinex","ETHUSD",1728848629420,0.01218843,2459.6,2459.5,6.98355156]
["bitfinex","ETHUSD",1728848629623,0.01218843,2459.6,2459.5,9.03530471]
["bitfinex","ETHUSD",1728848629925,0.01218843,2459.6,2459.5,10.00545477]
["bitfinex","ETHUSD",1728848630631,0.01218843,2459.6,2459.5,10.84507645]
["bitfinex","ETHUSD",1728848630962,0.01218843,2459.6,2459.5,14.09968999]
["bitfinex","ETHUSD",1728848631674,0.01218843,2459.6,2459.5,13.26006831]
["bitfinex","ETHUSD",1728848632052,0.01218843,2459.6,2459.5,14.10708573]
["bitfinex","ETHUSD",1728848632248,0.01218843,2459.6,2459.5,13.26006831]
["bitfinex","ETHUSD",1728848632582,0.01218843,2459.6,2459.5,14.10701304]
["bitfinex","ETHUSD",1728848632782,0.01218843,2459.6,2459.5,14.10559628]
["bitfinex","ETHUSD",1728848632941,0.01218843,2459.6,2459.5,12.67300778]
["bitfinex","ETHUSD",1728848633281,0.01218843,2459.6,2459.5,14.10564298]
["bitfinex","ETHUSD",1728848633779,0.01218843,2459.6,2459.5,13.25860772]
["bitfinex","ETHUSD",1728848634583,0.01218843,2459.6,2459.5,14.10571869]
["bitfinex","ETHUSD",1728848635579,0.01218843,2459.6,2459.5,13.25860772]
["bitfinex","ETHUSD",1728848635736,0.01218843,2459.6,2459.5,16.52431409]
["bitfinex","ETHUSD",1728848636546,0.01218843,2459.6,2459.5,13.25860772]
["bitfinex","ETHUSD",1728848636950,0.01218843,2459.6,2459.5,15.91897779]
["bitfinex","ETHUSD",1728848637775,0.01218843,2459.6,2459.5,13.25873388]
["bitfinex","ETHUSD",1728848637942,0.01218843,2459.6,2459.5,16.52427097]
["bitfinex","ETHUSD",1728848638447,0.01218843,2459.6,2459.5,16.52423383]
["bitfinex","ETHUSD",1728848639285,0.01218843,2459.6,2459.5,13.25873388]
["bitfinex","ETHUSD",1728848639878,0.01218843,2459.6,2459.5,12.67313394]
["bitfinex","ETHUSD",1728848640037,0.01218843,2459.6,2459.5,13.25873254]
["bitfinex","ETHUSD",1728848641141,0.01218843,2459.6,2459.5,13.25872796]
["bitfinex","ETHUSD",1728848641579,0.01218843,2459.6,2459.5,16.52421126]
["bitfinex","ETHUSD",1728848642467,0.01218843,2459.6,2459.5,15.33346963]
["bitfinex","ETHUSD",1728848642775,0.01218843,2459.6,2459.5,15.91908419]
["bitfinex","ETHUSD",1728848642979,0.01218843,2459.6,2459.5,16.52416133]
["bitfinex","ETHUSD",1728848643195,0.01218843,2459.6,2459.5,13.25872773]
["bitfinex","ETHUSD",1728848643555,0.01218843,2459.6,2459.5,15.91910148]
["bitfinex","ETHUSD",1728848643896,0.01218843,2459.6,2459.5,16.52417922]
["bitfinex","ETHUSD",1728848644194,0.01218843,2459.6,2459.5,16.52418874]
["bitfinex","ETHUSD",1728848644492,0.01218843,2459.6,2459.5,13.86381499]
["bitfinex","ETHUSD",1728848644652,0.01218843,2459.6,2459.5,12.36201127]
["bitfinex","ETHUSD",1728848644861,0.01218843,2459.6,2459.5,12.60414329]
["bitfinex","ETHUSD",1728848645297,0.01218843,2459.6,2459.5,11.56432825]
["bitfinex","ETHUSD",1728848645800,0.01218843,2459.6,2459.5,10.86387892]
["bitfinex","ETHUSD",1728848646108,0.01218843,2459.6,2459.5,11.56461859]
["bitfinex","ETHUSD",1728848646397,0.01218843,2459.6,2459.5,11.31001529]
["bitfinex","ETHUSD",1728848646557,0.01218843,2459.6,2459.5,11.56463831]
["bitfinex","ETHUSD",1728848647287,0.01218843,2459.6,2459.5,11.56463856]
["bitfinex","ETHUSD",1728848649404,0.01218843,2459.6,2459.5,13.77236324]
["bitfinex","ETHUSD",1728848649573,0.01218843,2459.6,2459.5,13.77236215]
["bitfinex","ETHUSD",1728848650089,0.01218843,2459.6,2459.5,13.18673136]
["bitfinex","ETHUSD",1728848650273,0.01218843,2459.6,2459.5,13.77235903]
["bitfinex","ETHUSD",1728848650603,0.01218843,2459.6,2459.5,13.0717547]
["bitfinex","ETHUSD",1728848650899,0.01218843,2459.6,2459.5,13.51767353]
["bitfinex","ETHUSD",1728848651098,0.01218843,2459.6,2459.5,11.30994885]
["bitfinex","ETHUSD",1728848652807,0.01218843,2459.6,2459.5,13.06632585]
["bitfinex","ETHUSD",1728848653396,0.01218843,2459.6,2459.5,12.811702]
["bitfinex","ETHUSD",1728848653908,0.01218843,2459.6,2459.5,7.55355636]
["bitfinex","ETHUSD",1728848654064,0.01218843,2459.6,2459.5,6.70635062]
["bitfinex","ETHUSD",1728848654468,0.01218843,2459.6,2459.5,6.57903737]
["bitfinex","ETHUSD",1728848654673,0.01218843,2459.6,2459.5,6.70635419]
["bitfinex","ETHUSD",1728848657722,0.01218843,2459.6,2459.5,6.78765935]
["bitfinex","ETHUSD",1728848658479,0.01218843,2459.6,2459.5,7.09029667]
["bitfinex","ETHUSD",1728848659321,0.01218843,2459.6,2459.5,7.00899151]
["bitfinex","ETHUSD",1728848659894,0.01218843,2459.6,2459.5,8.59204992]
["bitfinex","ETHUSD",1728848660102,0.01218843,2459.6,2459.5,9.61258273]
["bitfinex","ETHUSD",1728848660415,0.01218843,2459.6,2459.5,10.44522631]
["bitfinex","ETHUSD",1728848661007,0.01218843,2459.6,2459.5,12.33033045]
["bitfinex","ETHUSD",1728848661314,0.01218843,2459.6,2459.5,15.33033045]
["bitfinex","ETHUSD",1728848663821,0.01218843,2459.6,2459.5,14.48312471]
["bitfinex","ETHUSD",1728848664125,0.01218843,2459.6,2459.5,14.05315304]
["bitfinex","ETHUSD",1728848664423,0.01218843,2459.6,2459.5,14.48310252]
["bitfinex","ETHUSD",1728848665322,0.01218843,2459.6,2459.5,14.48327937]
["bitfinex","ETHUSD",1728848665483,0.01218843,2459.6,2459.5,17.14415065]
["bitfinex","ETHUSD",1728848666827,0.7525,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728848666985,0.7525,2460.2,2460.1,4.07299727]
["bitfinex","ETHUSD",1728848669642,0.7525,2460.2,2460.1,4.20029687]
["bitfinex","ETHUSD",1728848669935,0.7525,2460.2,2460.1,4.07299727]
["bitfinex","ETHUSD",1728848670129,0.7525,2460.2,2460.1,4.20029629]
["bitfinex","ETHUSD",1728848670487,0.7525,2460.2,2460.1,4.07299727]
["bitfinex","ETHUSD",1728848671294,0.7525,2460.2,2460.1,4.20029693]
["bitfinex","ETHUSD",1728848673434,0.7525,2460.2,2460.1,4.20029436]
["bitfinex","ETHUSD",1728848677439,0.7525,2460.2,2460.1,4.07299727]
["bitfinex","ETHUSD",1728848677639,0.7525,2460.2,2460.1,4.20029608]
["bitfinex","ETHUSD",1728848679405,0.7525,2460.2,2460.1,5.02682869]
["bitfinex","ETHUSD",1728848680032,0.7525,2460.2,2460.1,4.20029608]
["bitfinex","ETHUSD",1728848680199,0.7525,2460.2,2460.1,4.07299727]
["bitfinex","ETHUSD",1728848680601,0.7525,2460.2,2460.1,4.20029534]
["bitfinex","ETHUSD",1728848680915,0.7525,2460.2,2460.1,4.07299727]
["bitfinex","ETHUSD",1728848681112,0.7525,2460.2,2460.1,4.20029543]
["bitfinex","ETHUSD",1728848681329,0.7525,2460.2,2460.1,4.07299727]
["bitfinex","ETHUSD",1728848681640,0.7525,2460.2,2460.1,4.2002953]
["bitfinex","ETHUSD",1728848681841,0.7525,2460.2,2460.1,4.07299727]
["bitfinex","ETHUSD",1728848684046,0.7525,2460.2,2460.1,4.20029309]
["bitfinex","ETHUSD",1728848684207,0.7648,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1728848684418,0.01219735,2460.4,2460.3,4.07266727]
["bitfinex","ETHUSD",1728848703017,0.01219735,2460.4,2460.3,5.56368717]
["bitfinex","ETHUSD",1728848704099,0.80659735,2460.4,2460.3,4.19995344]
["bitfinex","ETHUSD",1728848704260,0.80659735,2460.4,2460.3,4.07266727]
["bitfinex","ETHUSD",1728848707301,0.80659735,2460.4,2460.3,4.19995463]
["bitfinex","ETHUSD",1728848707712,0.80659735,2460.4,2460.3,4.07266727]
["bitfinex","ETHUSD",1728848707868,0.80659735,2460.4,2460.3,4.19995406]
["bitfinex","ETHUSD",1728848708915,2.3083505,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848709075,2.53918555,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848709403,1.0374324,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848711056,2.53918555,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848711214,6.60355555,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848712155,5.80915555,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848713757,7.94572262,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848714058,8.80915555,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848714265,11.85243629,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848714477,11.37303603,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848716472,8.80915555,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848719646,10.94266163,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848721549,10.94236561,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848726394,10.94158054,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848727156,8.80915555,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848736625,9.63635555,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848745597,11.76865332,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848746014,9.63635555,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848746199,11.76865332,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848747038,7.3074024,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848747216,8.5783205,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848749596,10.71061827,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848749957,8.5783205,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848750399,10.71138411,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848753815,8.5783205,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848753976,10.33585474,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848754910,11.13645474,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848758797,13.69901309,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848760086,13.70195786,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848763401,13.70223438,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848763925,11.39988123,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848764129,7.07656735,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848764303,8.5783205,2460.4,2460.3,0.82332727]
["bitfinex","ETHUSD",1728848764502,4.07656735,2460.4,2460.3,0.82332727]
["bitfinex","ETHUSD",1728848769447,5.5783205,2460.4,2460.3,0.82332727]
["bitfinex","ETHUSD",1728848771412,4.07656735,2460.4,2460.3,0.82332727]
["bitfinex","ETHUSD",1728848772117,0.01219735,2460.4,2460.3,0.82332727]
["bitfinex","ETHUSD",1728848772519,0.01219735,2460.4,2460.3,1.312145]
["bitfinex","ETHUSD",1728848773143,0.01219735,2460.4,2460.3,1.862145]
["bitfinex","ETHUSD",1728848774123,0.01219735,2460.4,2460.3,7.42843815]
["bitfinex","ETHUSD",1728848774323,0.01219735,2460.4,2460.3,7.50972001]
["bitfinex","ETHUSD",1728848774626,0.01219735,2460.4,2460.3,6.00796686]
["bitfinex","ETHUSD",1728848775277,0.01219735,2460.4,2460.3,7.50972001]
["bitfinex","ETHUSD",1728848780139,0.01219735,2460.4,2460.3,6.00796686]
["bitfinex","ETHUSD",1728848781577,0.01219735,2460.4,2460.3,5.926685]
["bitfinex","ETHUSD",1728848781740,0.01219735,2460.4,2460.3,7.42843815]
["bitfinex","ETHUSD",1728848786674,0.01219735,2460.4,2460.3,7.50971503]
["bitfinex","ETHUSD",1728848788066,0.01219735,2460.4,2460.3,7.63698445]
["bitfinex","ETHUSD",1728848789575,0.01219735,2460.4,2460.3,6.1352313]
["bitfinex","ETHUSD",1728848790091,0.01219735,2460.4,2460.3,7.63698445]
["bitfinex","ETHUSD",1728848790294,0.01219735,2460.4,2460.3,7.55570757]
["bitfinex","ETHUSD",1728848790799,0.01219735,2460.4,2460.3,6.0539561]
["bitfinex","ETHUSD",1728848791278,0.01219735,2460.4,2460.3,5.56513837]
["bitfinex","ETHUSD",1728848794194,0.01219735,2460.4,2460.3,5.76877275]
["bitfinex","ETHUSD",1728848794400,0.01219735,2460.4,2460.3,5.43786727]
["bitfinex","ETHUSD",1728848794574,0.01219735,2460.4,2460.3,5.76877205]
["bitfinex","ETHUSD",1728848794893,0.01219735,2460.4,2460.3,5.76877239]
["bitfinex","ETHUSD",1728848795060,0.01219735,2460.4,2460.3,6.92774718]
["bitfinex","ETHUSD",1728848795985,0.01219735,2460.4,2460.3,6.72411326]
["bitfinex","ETHUSD",1728848796291,0.01219735,2460.4,2460.3,6.92775141]
["bitfinex","ETHUSD",1728848799693,0.01219735,2460.4,2460.3,8.51078139]
["bitfinex","ETHUSD",1728848800004,0.01219735,2460.4,2460.3,8.42950456]
["bitfinex","ETHUSD",1728848802403,0.01219735,2460.4,2460.3,8.09859521]
["bitfinex","ETHUSD",1728848802770,0.01219735,2460.4,2460.3,8.42948889]
["bitfinex","ETHUSD",1728848803088,0.01219735,2460.4,2460.3,6.11253574]
["bitfinex","ETHUSD",1728848803398,0.01219735,2460.4,2460.3,5.90890886]
["bitfinex","ETHUSD",1728848804160,0.01219735,2460.4,2460.3,6.11255077]
["bitfinex","ETHUSD",1728848804374,0.01219735,2460.4,2460.3,6.11254992]
["bitfinex","ETHUSD",1728848806636,0.01219735,2460.4,2460.3,6.11255745]
["bitfinex","ETHUSD",1728848807293,0.01219735,2460.4,2460.3,6.11255662]
["bitfinex","ETHUSD",1728848808898,0.01219735,2460.4,2460.3,0.33904183]
["bitfinex","ETHUSD",1728848809329,0.01219735,2460.4,2460.3,0.1354021]
["bitfinex","ETHUSD",1728848809330,6.3391205,2460.4,2460.3,0.1354021]
["bitfinex","ETHUSD",1728848809532,4.83736735,2460.4,2460.3,0.1354021]
["bitfinex","ETHUSD",1728848809831,6.3391205,2460.4,2460.3,0.1354021]
["bitfinex","ETHUSD",1728848810038,6.3391205,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848813906,9.3391205,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848816013,11.04287854,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848828258,14.6732471,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848828558,13.17149395,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848829993,13.24225798,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848830474,11.11364257,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848831865,13.24225798,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848832342,11.11364257,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848837275,9.61188942,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848837574,11.11364257,2460.4,2460.3,0.00812727]
["bitfinex","ETHUSD",1728848838873,4.06556,2459.7,2458.9,0.7758]
["bitfinex","ETHUSD",1728848839182,5.56797315,2459.3,2459.0,0.7758]
["bitfinex","ETHUSD",1728848839471,9.63432315,2459.3,2459.0,0.7758]
["bitfinex","ETHUSD",1728848839674,0.01219735,2459.1,2459.0,0.7758]
["bitfinex","ETHUSD",1728848839888,5.5804705,2459.1,2459.0,0.7758]
["bitfinex","ETHUSD",1728848840547,4.06696,2458.9,2458.5,0.89346533]
["bitfinex","ETHUSD",1728848840749,0.01219735,2458.6,2458.5,0.7661]
["bitfinex","ETHUSD",1728848841760,0.01219735,2458.6,2458.5,0.77422892]
["bitfinex","ETHUSD",1728848842575,0.01219735,2458.6,2458.5,5.48424847]
["bitfinex","ETHUSD",1728848842777,0.01219735,2458.6,2458.5,5.56558898]
["bitfinex","ETHUSD",1728848842961,0.01219735,2458.6,2458.5,7.06734213]
["bitfinex","ETHUSD",1728848843464,0.01219735,2458.6,2458.5,7.61734213]
["bitfinex","ETHUSD",1728848843781,0.01219735,2458.6,2458.5,7.6173378]
["bitfinex","ETHUSD",1728848844855,0.01219735,2458.6,2458.5,7.53600162]
["bitfinex","ETHUSD",1728848845878,0.01219735,2458.6,2458.5,6.03424847]
["bitfinex","ETHUSD",1728848847055,0.01219735,2458.6,2458.5,7.53600162]
["bitfinex","ETHUSD",1728848847988,0.01219735,2458.6,2458.5,1.41672847]
["bitfinex","ETHUSD",1728848848153,0.01219735,2458.6,2458.5,0.77422892]
["bitfinex","ETHUSD",1728848854367,0.01219735,2458.6,2458.5,4.84174892]
["bitfinex","ETHUSD",1728848855511,0.01219735,2458.6,2458.5,6.97484413]
["bitfinex","ETHUSD",1728848856018,0.01219735,2458.6,2458.5,7.10221565]
["bitfinex","ETHUSD",1728848856368,0.01219735,2458.6,2458.5,6.97484413]
["bitfinex","ETHUSD",1728848856570,0.01219735,2458.6,2458.5,8.20646463]
["bitfinex","ETHUSD",1728848856887,0.01219735,2458.6,2458.5,8.12512257]
["bitfinex","ETHUSD",1728848857087,0.01219735,2458.6,2458.5,8.32890557]
["bitfinex","ETHUSD",1728848857308,0.01219735,2458.6,2458.5,8.32889068]
["bitfinex","ETHUSD",1728848858928,0.01219735,2458.6,2458.5,8.12511394]
["bitfinex","ETHUSD",1728848859231,4.85299,2459.6,2459.2,0.7984]
["bitfinex","ETHUSD",1728848859398,4.85299,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848859598,6.35474315,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848859805,4.06554,2459.7,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848859989,5.56729315,2459.7,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848860323,3.0,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848860824,1.50175315,2459.7,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848861921,0.01220231,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848863734,5.57965546,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848865144,7.29997501,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848871844,10.29997501,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848877665,9.33545546,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848877880,4.07790231,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848878076,5.57965546,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848880833,1.51395546,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848881029,0.01220231,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848881237,0.01220231,2459.6,2459.5,0.78272892]
["bitfinex","ETHUSD",1728848881435,0.01220231,2459.6,2459.5,1.42591268]
["bitfinex","ETHUSD",1728848882758,1.51395546,2459.6,2459.5,0.9100634]
["bitfinex","ETHUSD",1728848882960,0.01220231,2459.6,2459.5,0.9100634]
["bitfinex","ETHUSD",1728848885303,8.57965546,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848890102,10.07345932,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848892229,8.57965546,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848892538,4.07790231,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848892912,5.57965546,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848893997,0.01220231,2459.6,2459.5,0.00812892]
["bitfinex","ETHUSD",1728848894346,0.01220231,2459.6,2459.5,0.83042892]
["bitfinex","ETHUSD",1728848894502,0.01220231,2459.6,2459.5,1.32005881]
["bitfinex","ETHUSD",1728848894707,0.01220231,2459.6,2459.5,1.44738802]
["bitfinex","ETHUSD",1728848899081,0.01220231,2459.6,2459.5,1.44738794]
["bitfinex","ETHUSD",1728848899248,0.01220231,2459.6,2459.5,1.32005881]
["bitfinex","ETHUSD",1728848899443,0.01220231,2459.6,2459.5,1.44738864]
["bitfinex","ETHUSD",1728848902980,0.01220231,2459.6,2459.5,1.32005881]
["bitfinex","ETHUSD",1728848903194,0.01220231,2459.6,2459.5,7.64631043]
["bitfinex","ETHUSD",1728848903487,0.01220231,2459.6,2459.5,7.85003209]
["bitfinex","ETHUSD",1728848903842,0.01220231,2459.6,2459.5,7.85002249]
["bitfinex","ETHUSD",1728848904148,0.01220231,2459.6,2459.5,6.52160968]
["bitfinex","ETHUSD",1728848904844,0.01220231,2459.6,2459.5,6.82458968]
["bitfinex","ETHUSD",1728848905366,0.01220231,2459.6,2459.5,8.02336283]
["bitfinex","ETHUSD",1728848906381,0.01220231,2459.6,2459.5,7.85002254]
["bitfinex","ETHUSD",1728848906608,0.01220231,2459.6,2459.5,7.76872291]
["bitfinex","ETHUSD",1728848906921,0.01220231,2459.6,2459.5,7.43767196]
["bitfinex","ETHUSD",1728848907225,0.01220231,2459.6,2459.5,8.10463712]
["bitfinex","ETHUSD",1728848907516,0.01220231,2459.6,2459.5,7.7687006]
["bitfinex","ETHUSD",1728848908221,0.01220231,2459.6,2459.5,7.85000026]
["bitfinex","ETHUSD",1728848908403,0.01220231,2459.6,2459.5,7.7687006]
["bitfinex","ETHUSD",1728848909398,0.01220231,2459.6,2459.5,7.85000028]
["bitfinex","ETHUSD",1728848909795,0.01220231,2459.6,2459.5,8.02332635]
["bitfinex","ETHUSD",1728848910041,0.01220231,2459.6,2459.5,9.02696309]
["bitfinex","ETHUSD",1728848910198,0.01220231,2459.6,2459.5,8.32605196]
["bitfinex","ETHUSD",1728848910534,0.01220231,2459.6,2459.5,11.13843351]
["bitfinex","ETHUSD",1728848910826,0.01220231,2459.6,2459.5,12.39374869]
["bitfinex","ETHUSD",1728848911141,0.01220231,2459.6,2459.5,13.92339515]
["bitfinex","ETHUSD",1728848911345,0.01220231,2459.6,2459.5,13.38112856]
["bitfinex","ETHUSD",1728848911556,5.56582315,2460.6,2460.1,4.06481]
["bitfinex","ETHUSD",1728848911721,1.50175315,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848913962,5.56596315,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848914138,5.5781605,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848916361,1.5139505,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848924782,5.5781605,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848924992,7.44432255,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848925694,3.38011255,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848926193,2.3327505,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848928591,6.3969605,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848942656,10.89871365,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848942841,13.03142584,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848943042,10.96946631,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848943244,12.77668575,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848948254,9.77317945,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848948456,10.78372235,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848948673,2.2177592,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848948903,0.01219735,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848949032,0.01219735,2460.5,2460.4,0.76492892]
["bitfinex","ETHUSD",1728848949369,0.01219735,2460.5,2460.4,1.65434881]
["bitfinex","ETHUSD",1728848950153,1.5139505,2460.5,2460.4,0.76492892]
["bitfinex","ETHUSD",1728848950563,0.01219735,2460.5,2460.4,0.76492892]
["bitfinex","ETHUSD",1728848951683,0.01219735,2460.5,2460.4,4.9565931]
["bitfinex","ETHUSD",1728848951860,0.01219735,2460.5,2460.4,5.5065931]
["bitfinex","ETHUSD",1728848952050,0.01219735,2460.5,2460.4,5.79152121]
["bitfinex","ETHUSD",1728848952246,0.01219735,2460.5,2460.4,5.46057476]
["bitfinex","ETHUSD",1728848952448,0.01219735,2460.5,2460.4,5.79150034]
["bitfinex","ETHUSD",1728848953074,0.01219735,2460.5,2460.4,7.29325349]
["bitfinex","ETHUSD",1728848953366,0.01219735,2460.5,2460.4,5.58785383]
["bitfinex","ETHUSD",1728848953978,0.01219735,2460.5,2460.4,6.90692013]
["bitfinex","ETHUSD",1728848954552,0.01219735,2460.5,2460.4,6.70326553]
["bitfinex","ETHUSD",1728848954977,0.01219735,2460.5,2460.4,6.90691564]
["bitfinex","ETHUSD",1728848955390,0.01219735,2460.5,2460.4,6.57598646]
["bitfinex","ETHUSD",1728848955555,0.01219735,2460.5,2460.4,6.90691086]
["bitfinex","ETHUSD",1728848957458,0.01219735,2460.5,2460.4,2.84254086]
["bitfinex","ETHUSD",1728848957794,0.01219735,2460.5,2460.4,2.84254089]
["bitfinex","ETHUSD",1728848958807,0.01219735,2460.5,2460.4,2.84252932]
["bitfinex","ETHUSD",1728848959413,0.01219735,2460.5,2460.4,6.90689932]
["bitfinex","ETHUSD",1728848960377,0.01219735,2460.5,2460.4,6.70326064]
["bitfinex","ETHUSD",1728848961305,0.01219735,2460.5,2460.4,2.63889064]
["bitfinex","ETHUSD",1728848961895,0.01219735,2460.5,2460.4,2.84252474]
["bitfinex","ETHUSD",1728848962096,0.01219735,2460.5,2460.4,2.63889064]
["bitfinex","ETHUSD",1728848962298,0.01219735,2460.5,2460.4,6.70326064]
["bitfinex","ETHUSD",1728848966228,0.01219735,2460.5,2460.4,6.57598646]
["bitfinex","ETHUSD",1728848966443,0.01219735,2460.5,2460.4,6.70326015]
["bitfinex","ETHUSD",1728848966867,0.01219735,2460.5,2460.4,8.2050133]
["bitfinex","ETHUSD",1728848967010,0.01219735,2460.5,2460.4,6.62198431]
["bitfinex","ETHUSD",1728848967353,0.01219735,2460.5,2460.4,6.70326069]
["bitfinex","ETHUSD",1728848970118,0.01219735,2460.5,2460.4,6.70325842]
["bitfinex","ETHUSD",1728848970858,0.01219735,2460.5,2460.4,6.7032592]
["bitfinex","ETHUSD",1728848978233,0.01219735,2460.5,2460.4,6.575987]
["bitfinex","ETHUSD",1728848978537,0.01219735,2460.5,2460.4,6.70326137]
["bitfinex","ETHUSD",1728848981340,0.01219735,2460.5,2460.4,6.575987]
["bitfinex","ETHUSD",1728848981564,0.01219735,2460.5,2460.4,6.70325872]
["bitfinex","ETHUSD",1728848986137,0.01219735,2460.5,2460.4,0.68540064]
["bitfinex","ETHUSD",1728848986338,1.5139505,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848986564,0.78379735,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848988047,0.01219735,2460.5,2460.4,0.00812892]
["bitfinex","ETHUSD",1728848988254,0.01219735,2460.5,2460.4,0.08940735]
["bitfinex","ETHUSD",1728848989481,0.01219735,2460.5,2460.4,0.13540955]
["bitfinex","ETHUSD",1728848989847,0.01219735,2460.5,2460.4,0.21668804]
["bitfinex","ETHUSD",1728848990047,0.01219735,2460.5,2460.4,0.21668865]
["bitfinex","ETHUSD",1728848990569,0.01219735,2460.5,2460.4,4.28105865]
["bitfinex","ETHUSD",1728848990770,0.01219735,2460.5,2460.4,4.19978016]
["bitfinex","ETHUSD",1728848992352,0.01219735,2460.5,2460.4,0.13541016]
["bitfinex","ETHUSD",1728848993392,0.01219735,2460.5,2460.4,0.33905969]
["bitfinex","ETHUSD",1728848993984,0.01219735,2460.5,2460.4,4.48470809]
["bitfinex","ETHUSD",1728848994190,0.01219735,2460.5,2460.4,5.4712999]
["bitfinex","ETHUSD",1728848994692,0.01219735,2460.5,2460.4,5.77430978]
["bitfinex","ETHUSD",1728848995045,0.01219735,2460.5,2460.4,5.94758632]
["bitfinex","ETHUSD",1728848995248,0.01219735,2460.5,2460.4,6.0288647]
["bitfinex","ETHUSD",1728848997399,0.01219735,2460.5,2460.4,6.73084405]
["bitfinex","ETHUSD",1728849000205,0.01219735,2460.5,2460.4,6.42783417]
["bitfinex","ETHUSD",1728849000406,0.01219735,2460.5,2460.4,6.42784753]
["bitfinex","ETHUSD",1728849000575,0.01219735,2460.5,2460.4,7.78406222]
["bitfinex","ETHUSD",1728849000997,0.01219735,2460.5,2460.4,7.78398737]
["bitfinex","ETHUSD",1728849001676,0.01219735,2460.5,2460.4,8.33398737]
["bitfinex","ETHUSD",1728849001877,0.01219735,2460.5,2460.4,10.54166214]
["bitfinex","ETHUSD",1728849002101,0.01219735,2460.5,2460.4,9.88490195]
["bitfinex","ETHUSD",1728849002807,0.01219735,2460.5,2460.4,9.03990899]
["bitfinex","ETHUSD",1728849002992,0.01219735,2460.5,2460.4,9.8848809]
["bitfinex","ETHUSD",1728849003193,0.01219735,2460.5,2460.4,9.8848223]
["bitfinex","ETHUSD",1728849003597,0.01219735,2460.5,2460.4,7.98674083]
["bitfinex","ETHUSD",1728849003783,0.01219735,2460.5,2460.4,9.96578853]
["bitfinex","ETHUSD",1728849003988,0.01219735,2460.5,2460.4,9.88451695]
["bitfinex","ETHUSD",1728849004543,0.01219735,2460.5,2460.4,9.03952399]
["bitfinex","ETHUSD",1728849005499,0.01219735,2460.5,2460.4,9.03949782]
["bitfinex","ETHUSD",1728849006726,0.01219735,2460.5,2460.4,9.03952437]
["bitfinex","ETHUSD",1728849008048,0.01219735,2460.5,2460.4,11.38627048]
["bitfinex","ETHUSD",1728849008335,2.20703118,2461.2,2460.4,11.38627048]
["bitfinex","ETHUSD",1728849008336,0.7725,2461.1,2460.9,4.06347]
["bitfinex","ETHUSD",1728849008548,0.7725,2461.1,2461.0,0.13539867]
["bitfinex","ETHUSD",1728849008708,0.7725,2461.1,2461.0,0.33901096]
["bitfinex","ETHUSD",1728849008909,0.7725,2461.1,2461.0,0.13539867]
["bitfinex","ETHUSD",1728849011136,0.78469289,2461.1,2461.0,0.13539867]
["bitfinex","ETHUSD",1728849011441,0.78469289,2461.1,2461.0,4.40238837]
["bitfinex","ETHUSD",1728849011442,0.01219289,2461.1,2461.0,4.40238837]
["bitfinex","ETHUSD",1728849012221,0.01219289,2461.1,2461.0,0.33900837]
["bitfinex","ETHUSD",1728849012357,0.01219289,2461.1,2461.0,0.13539867]
["bitfinex","ETHUSD",1728849012558,1.51394604,2461.1,2461.0,0.13539867]
["bitfinex","ETHUSD",1728849013208,6.98460064,2461.1,2461.0,0.13539867]
["bitfinex","ETHUSD",1728849013405,6.34966604,2461.1,2461.0,0.13539867]
["bitfinex","ETHUSD",1728849015204,6.34966604,2461.1,2461.0,0.00812892]
["bitfinex","ETHUSD",1728849022295,2.28644604,2461.1,2461.0,0.00812892]
["bitfinex","ETHUSD",1728849023086,6.34966604,2461.1,2461.0,0.00812892]
["bitfinex","ETHUSD",1728849023413,7.39093964,2461.1,2461.0,0.00812892]
["bitfinex","ETHUSD",1728849025104,3.32771964,2461.1,2461.0,0.00812892]
["bitfinex","ETHUSD",1728849028878,0.01219289,2461.1,2461.0,4.07150892]
["bitfinex","ETHUSD",1728849029202,0.01219289,2461.1,2461.0,9.65847727]
["bitfinex","ETHUSD",1728849029403,0.01219289,2461.1,2461.0,13.91005346]
["bitfinex","ETHUSD",1728849029723,2.29485315,2462.0,2461.0,13.19445586]
["bitfinex","ETHUSD",1728849029916,2.29485315,2462.0,2461.9,0.00812892]
["bitfinex","ETHUSD",1728849030731,0.7931,2462.2,2461.9,0.00812892]
["bitfinex","ETHUSD",1728849030942,0.7931,2462.2,2461.9,0.82202892]
["bitfinex","ETHUSD",1728849031096,0.7931,2462.2,2462.1,0.00812892]
["bitfinex","ETHUSD",1728849031396,1.50175315,2462.3,2462.1,0.00812892]
["bitfinex","ETHUSD",1728849031593,1.50175315,2462.3,2462.2,0.00812892]
["bitfinex","ETHUSD",1728849031831,2.14442308,2462.3,2462.2,0.00812892]
["bitfinex","ETHUSD",1728849032207,2.156613,2462.3,2462.2,0.00812892]
["bitfinex","ETHUSD",1728849032410,6.217853,2462.3,2462.2,0.00812892]
["bitfinex","ETHUSD",1728849032710,7.010953,2462.3,2462.2,0.00812892]
["bitfinex","ETHUSD",1728849033829,2.949713,2462.3,2462.2,0.00812892]
["bitfinex","ETHUSD",1728849034040,7.010953,2462.3,2462.2,0.00812892]
["bitfinex","ETHUSD",1728849052959,7.08164781,2462.3,2462.2,0.00812892]
["bitfinex","ETHUSD",1728849065883,7.08164781,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849072439,4.78679466,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849072751,5.57518307,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849073628,5.57518307,2462.3,2462.2,0.82711536]
["bitfinex","ETHUSD",1728849074515,7.70372834,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849075210,7.70372834,2462.3,2462.2,0.82711536]
["bitfinex","ETHUSD",1728849075613,7.70372834,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849075919,9.14271034,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849076307,7.70372834,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849076503,2.14073519,2462.3,2462.2,0.80471536]
["bitfinex","ETHUSD",1728849076703,0.01218992,2462.3,2462.2,0.93191917]
["bitfinex","ETHUSD",1728849077006,0.01218992,2462.3,2462.2,1.13542923]
["bitfinex","ETHUSD",1728849077212,0.01218992,2462.3,2462.2,1.4597333]
["bitfinex","ETHUSD",1728849077437,0.01218992,2462.3,2462.2,1.6632379]
["bitfinex","ETHUSD",1728849078109,0.01218992,2462.3,2462.2,5.7246164]
["bitfinex","ETHUSD",1728849078308,0.01218992,2462.3,2462.2,1.74443496]
["bitfinex","ETHUSD",1728849078615,0.01218992,2462.3,2462.2,1.6632164]
["bitfinex","ETHUSD",1728849079274,0.01218992,2462.3,2462.2,1.74443591]
["bitfinex","ETHUSD",1728849079450,0.01218992,2462.3,2462.2,1.45971676]
["bitfinex","ETHUSD",1728849081042,0.01218992,2462.3,2462.2,0.93190342]
["bitfinex","ETHUSD",1728849081267,5.57518307,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849081547,4.07342992,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849093951,4.07342992,2462.3,2462.2,0.83581536]
["bitfinex","ETHUSD",1728849094468,0.01218992,2462.3,2462.2,0.83581536]
["bitfinex","ETHUSD",1728849094637,0.01218992,2462.3,2462.2,7.67010084]
["bitfinex","ETHUSD",1728849094845,0.01218992,2462.3,2462.2,7.797287]
["bitfinex","ETHUSD",1728849095262,0.01218992,2462.3,2462.2,6.29553385]
["bitfinex","ETHUSD",1728849095458,0.01218992,2462.3,2462.2,7.797287]
["bitfinex","ETHUSD",1728849096043,0.01218992,2462.3,2462.2,7.71606752]
["bitfinex","ETHUSD",1728849096369,0.01218992,2462.3,2462.2,7.58888136]
["bitfinex","ETHUSD",1728849096576,0.01218992,2462.3,2462.2,7.71605623]
["bitfinex","ETHUSD",1728849096793,0.01218992,2462.3,2462.2,7.79726459]
["bitfinex","ETHUSD",1728849097270,0.01218992,2462.3,2462.2,8.09942909]
["bitfinex","ETHUSD",1728849097472,0.01218992,2462.3,2462.2,11.01822073]
["bitfinex","ETHUSD",1728849097671,0.01218992,2462.3,2462.2,11.71755728]
["bitfinex","ETHUSD",1728849098571,0.01218992,2462.3,2462.2,11.01822073]
["bitfinex","ETHUSD",1728849099281,0.01218992,2462.3,2462.2,10.71605623]
["bitfinex","ETHUSD",1728849099976,0.01218992,2462.3,2462.2,11.01800714]
["bitfinex","ETHUSD",1728849100334,0.01218992,2462.3,2462.2,10.71605623]
["bitfinex","ETHUSD",1728849100955,0.01218992,2462.3,2462.2,10.71604896]
["bitfinex","ETHUSD",1728849103378,0.01218992,2462.3,2462.2,11.11741968]
["bitfinex","ETHUSD",1728849104474,0.01218992,2462.3,2462.2,10.99025208]
["bitfinex","ETHUSD",1728849114343,0.01218992,2462.3,2462.2,9.08712821]
["bitfinex","ETHUSD",1728849114548,0.01218992,2462.3,2462.2,10.58888136]
["bitfinex","ETHUSD",1728849125684,0.01218992,2462.3,2462.2,9.08712821]
["bitfinex","ETHUSD",1728849125911,0.01218992,2462.3,2462.2,10.58888136]
["bitfinex","ETHUSD",1728849127909,0.01218992,2462.3,2462.2,10.89087318]
["bitfinex","ETHUSD",1728849128093,0.01218992,2462.3,2462.2,10.58888136]
["bitfinex","ETHUSD",1728849128313,0.01218992,2462.3,2462.2,10.89089136]
["bitfinex","ETHUSD",1728849128986,0.01218992,2462.3,2462.2,10.58888136]
["bitfinex","ETHUSD",1728849129205,0.01218992,2462.3,2462.2,10.89089043]
["bitfinex","ETHUSD",1728849129599,0.01218992,2462.3,2462.2,10.58888136]
["bitfinex","ETHUSD",1728849130681,0.01218992,2462.3,2462.2,4.61861536]
["bitfinex","ETHUSD",1728849137286,0.01218992,2462.3,2462.2,4.74579141]
["bitfinex","ETHUSD",1728849137650,0.01218992,2462.3,2462.2,5.446203]
["bitfinex","ETHUSD",1728849138886,0.01218992,2462.3,2462.2,5.44639039]
["bitfinex","ETHUSD",1728849139135,0.01218992,2462.3,2462.2,6.4972674]
["bitfinex","ETHUSD",1728849139289,0.01218992,2462.3,2462.2,6.49727647]
["bitfinex","ETHUSD",1728849139489,0.01218992,2462.3,2462.2,6.49758531]
["bitfinex","ETHUSD",1728849140235,0.01218992,2462.3,2462.2,5.31921434]
["bitfinex","ETHUSD",1728849140704,0.01218992,2462.3,2462.2,6.4980687]
["bitfinex","ETHUSD",1728849143723,0.01218992,2462.3,2462.2,6.49854503]
["bitfinex","ETHUSD",1728849144564,0.01218992,2462.3,2462.2,6.37136634]
["bitfinex","ETHUSD",1728849145074,0.01218992,2462.3,2462.2,6.49854439]
["bitfinex","ETHUSD",1728849148127,0.01218992,2462.3,2462.2,6.49854563]
["bitfinex","ETHUSD",1728849148523,0.01218992,2462.3,2462.2,6.49833695]
["bitfinex","ETHUSD",1728849149625,0.01218992,2462.3,2462.2,6.49832994]
["bitfinex","ETHUSD",1728849149821,0.01218992,2462.3,2462.2,1.88692994]
["bitfinex","ETHUSD",1728849150059,4.07342992,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849150373,6.98991138,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849151655,5.48815823,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849152071,6.98991138,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849152383,1.42691823,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849159957,0.78638992,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849162991,4.84762992,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849166204,0.01218992,2462.3,2462.2,4.61861536]
["bitfinex","ETHUSD",1728849166411,0.01218992,2462.3,2462.2,4.69983442]
["bitfinex","ETHUSD",1728849173110,0.01218992,2462.3,2462.2,0.63843442]
["bitfinex","ETHUSD",1728849173624,0.01218992,2462.3,2462.2,0.55721536]
["bitfinex","ETHUSD",1728849177221,0.01218992,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849177698,4.07342992,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849178389,0.01218992,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849181632,4.07342992,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849182852,0.01218992,2462.3,2462.2,0.00721536]
["bitfinex","ETHUSD",1728849184815,0.01218992,2462.3,2462.2,5.42441536]
["bitfinex","ETHUSD",1728849185162,0.01218992,2462.3,2462.2,6.53130962]
["bitfinex","ETHUSD",1728849185451,0.01218992,2462.3,2462.2,2.46990962]
["bitfinex","ETHUSD",1728849188301,0.01218992,2462.3,2462.2,1.36301536]
["bitfinex","ETHUSD",1728849190011,0.01218992,2462.3,2462.2,1.66607536]
["bitfinex","ETHUSD",1728849190426,0.01218992,2462.3,2462.2,1.36301536]
["bitfinex","ETHUSD",1728849190649,0.01218992,2462.3,2462.2,1.66608413]
["bitfinex","ETHUSD",1728849193944,0.01218992,2462.3,2462.2,1.36301536]
["bitfinex","ETHUSD",1728849194314,0.01218992,2462.3,2462.2,1.66610315]
["bitfinex","ETHUSD",1728849194710,0.01218992,2462.3,2462.2,3.1678563]
["bitfinex","ETHUSD",1728849194915,0.01218992,2462.3,2462.2,3.30266377]
["bitfinex","ETHUSD",1728849195430,0.01218992,2462.3,2462.2,3.17547856]
["bitfinex","ETHUSD",1728849195739,0.01218992,2462.3,2462.2,3.30266004]
["bitfinex","ETHUSD",1728849195911,0.01218992,2462.3,2462.2,8.73863171]
["bitfinex","ETHUSD",1728849196111,0.01218992,2462.3,2462.2,7.36405808]
["bitfinex","ETHUSD",1728849196356,0.01218992,2462.3,2462.2,8.49779619]
["bitfinex","ETHUSD",1728849196512,0.01218992,2462.3,2462.2,8.41657906]
["bitfinex","ETHUSD",1728849196712,0.01218992,2462.3,2462.2,9.91833221]
["bitfinex","ETHUSD",1728849196909,0.01218992,2462.3,2462.2,8.41657906]
["bitfinex","ETHUSD",1728849197539,0.01218992,2462.3,2462.2,4.35517906]
["bitfinex","ETHUSD",1728849197858,0.01218992,2462.3,2462.2,3.68694456]
["bitfinex","ETHUSD",1728849198075,0.01218992,2462.3,2462.2,3.30263956]
["bitfinex","ETHUSD",1728849198361,0.01218992,2462.3,2462.2,3.17546089]
["bitfinex","ETHUSD",1728849199036,0.01218992,2462.3,2462.2,3.30264065]
["bitfinex","ETHUSD",1728849199602,0.01218992,2462.3,2462.2,11.04976312]
["bitfinex","ETHUSD",1728849199765,0.01218992,2462.3,2462.2,10.12166363]
["bitfinex","ETHUSD",1728849200416,0.01218992,2462.3,2462.2,10.96995015]
["bitfinex","ETHUSD",1728849201223,0.01218992,2462.3,2462.2,10.76647644]
["bitfinex","ETHUSD",1728849201734,0.01218992,2462.3,2462.2,10.76646482]
["bitfinex","ETHUSD",1728849202047,0.01218992,2462.3,2462.2,10.76631454]
["bitfinex","ETHUSD",1728849202559,0.01218992,2462.3,2462.2,11.0692331]
["bitfinex","ETHUSD",1728849202769,0.01218992,2462.3,2462.2,10.76631325]
["bitfinex","ETHUSD",1728849203261,0.01218992,2462.3,2462.2,9.2645601]
["bitfinex","ETHUSD",1728849203478,0.01218992,2462.3,2462.2,8.41627358]
["bitfinex","ETHUSD",1728849205237,0.01218992,2462.3,2462.2,7.61047358]
["bitfinex","ETHUSD",1728849205468,0.01218992,2462.3,2462.2,6.80282873]
["bitfinex","ETHUSD",1728849205679,0.01218992,2462.3,2462.2,6.80283891]
["bitfinex","ETHUSD",1728849205886,0.01218992,2462.3,2462.2,7.23294136]
["bitfinex","ETHUSD",1728849206029,0.01218992,2462.3,2462.2,6.9300228]
["bitfinex","ETHUSD",1728849207359,0.01218992,2462.3,2462.2,8.43177595]
["bitfinex","ETHUSD",1728849209050,0.01218992,2462.3,2462.2,8.43120073]
["bitfinex","ETHUSD",1728849209480,0.01218992,2462.3,2462.2,8.00109828]
["bitfinex","ETHUSD",1728849209641,0.01218992,2462.3,2462.2,8.43122863]
["bitfinex","ETHUSD",1728849210341,0.01218992,2462.3,2462.2,6.92947548]
["bitfinex","ETHUSD",1728849212381,0.01218992,2462.3,2462.2,6.80229717]
["bitfinex","ETHUSD",1728849213258,0.01218992,2462.3,2462.2,6.37216682]
["bitfinex","ETHUSD",1728849213449,0.01218992,2462.3,2462.2,6.80231995]
["bitfinex","ETHUSD",1728849213859,0.01218992,2462.3,2462.2,6.80233308]
["bitfinex","ETHUSD",1728849214778,0.01218992,2462.3,2462.2,6.8835537]
["bitfinex","ETHUSD",1728849215082,0.01218992,2462.3,2462.2,6.88355269]
["bitfinex","ETHUSD",1728849215285,0.01218992,2462.3,2462.2,9.92327002]
["bitfinex","ETHUSD",1728849215443,0.01218992,2462.3,2462.2,9.84205041]
["bitfinex","ETHUSD",1728849218787,0.01218992,2462.3,2462.2,9.84197126]
["bitfinex","ETHUSD",1728849219837,0.01218992,2462.3,2462.2,8.34021811]
["bitfinex","ETHUSD",1728849223094,0.01218992,2462.3,2462.2,9.84197126]
["bitfinex","ETHUSD",1728849223255,0.01218992,2462.3,2462.2,8.34021811]
["bitfinex","ETHUSD",1728849225001,0.01218992,2462.3,2462.2,8.2130393]
["bitfinex","ETHUSD",1728849225205,0.01218992,2462.3,2462.2,8.34021631]
["bitfinex","ETHUSD",1728849228409,0.01218992,2462.3,2462.2,7.91005185]
["bitfinex","ETHUSD",1728849228593,0.01218992,2462.3,2462.2,8.11844726]
["bitfinex","ETHUSD",1728849228767,0.01218992,2462.3,2462.2,8.42140867]
["bitfinex","ETHUSD",1728849229097,0.01218992,2462.3,2462.2,8.3401912]
["bitfinex","ETHUSD",1728849232228,0.01218992,2462.3,2462.2,7.91005185]
["bitfinex","ETHUSD",1728849232413,0.01218992,2462.3,2462.2,8.8395559]
["bitfinex","ETHUSD",1728849232596,0.01218992,2462.3,2462.2,8.34022489]
["bitfinex","ETHUSD",1728849232916,0.01218992,2462.3,2462.2,9.18851141]
["bitfinex","ETHUSD",1728849235315,0.01218992,2462.3,2462.2,9.18850951]
["bitfinex","ETHUSD",1728849236424,0.01218992,2462.3,2462.2,8.88551378]
["bitfinex","ETHUSD",1728849236707,0.01218992,2462.3,2462.2,9.18853695]
["bitfinex","ETHUSD",1728849236907,0.01218992,2462.3,2462.2,9.18853677]
["bitfinex","ETHUSD",1728849237940,0.01218992,2462.3,2462.2,9.18903176]
["bitfinex","ETHUSD",1728849239809,0.01218992,2462.3,2462.2,9.18909372]
["bitfinex","ETHUSD",1728849241191,0.01218992,2462.3,2462.2,7.43512642]
["bitfinex","ETHUSD",1728849241332,0.01218992,2462.3,2462.2,7.65169699]
["bitfinex","ETHUSD",1728849241840,0.01218992,2462.3,2462.2,6.80341047]
["bitfinex","ETHUSD",1728849242461,0.01218992,2462.3,2462.2,7.22143663]
["bitfinex","ETHUSD",1728849242674,0.01218992,2462.3,2462.2,7.34861321]
["bitfinex","ETHUSD",1728849242882,0.01218992,2462.3,2462.2,6.80346983]
["bitfinex","ETHUSD",1728849246140,0.01218992,2462.3,2462.2,6.80401134]
["bitfinex","ETHUSD",1728849246344,0.01218992,2462.3,2462.2,6.80400461]
["bitfinex","ETHUSD",1728849247741,0.01218992,2462.3,2462.2,2.19260461]
["bitfinex","ETHUSD",1728849249747,0.01218992,2462.3,2462.2,1.13956289]
["bitfinex","ETHUSD",1728849249949,0.01218992,2462.3,2462.2,2.06545375]
["bitfinex","ETHUSD",1728849250149,0.01218992,2462.3,2462.2,2.49584707]
["bitfinex","ETHUSD",1728849250397,0.01218992,2462.3,2462.2,2.19270393]
["bitfinex","ETHUSD",1728849250892,0.01218992,2462.3,2462.2,2.19261383]
["bitfinex","ETHUSD",1728849251655,0.01218992,2462.3,2462.2,1.13961074]
["bitfinex","ETHUSD",1728849252088,0.01218992,2462.3,2462.2,9.11602001]
["bitfinex","ETHUSD",1728849252397,0.01218992,2462.3,2462.2,9.02496722]
["bitfinex","ETHUSD",1728849253889,0.01218992,2462.3,2462.2,10.52671666]
["bitfinex","ETHUSD",1728849254190,0.01218992,2462.3,2462.2,11.37500318]
["bitfinex","ETHUSD",1728849254978,0.01218992,2462.3,2462.2,9.87325003]
["bitfinex","ETHUSD",1728849255767,0.01218992,2462.3,2462.2,9.87275586]
["bitfinex","ETHUSD",1728849257600,0.01218992,2462.3,2462.2,9.74557996]
["bitfinex","ETHUSD",1728849257758,0.01218992,2462.3,2462.2,9.8727547]
["bitfinex","ETHUSD",1728849258361,0.01218992,2462.3,2462.2,9.87257111]
["bitfinex","ETHUSD",1728849259802,0.01218992,2462.3,2462.2,10.35742346]
["bitfinex","ETHUSD",1728849260557,0.01218992,2462.3,2462.2,10.35711128]
["bitfinex","ETHUSD",1728849261374,0.01218992,2462.3,2462.2,9.87225779]
["bitfinex","ETHUSD",1728849261579,0.01218992,2462.3,2462.2,10.35710466]
["bitfinex","ETHUSD",1728849262287,0.01218992,2462.3,2462.2,11.85885781]
["bitfinex","ETHUSD",1728849263212,0.01218992,2462.3,2462.2,10.35710466]
["bitfinex","ETHUSD",1728849265008,0.01218992,2462.3,2462.2,9.44205407]
["bitfinex","ETHUSD",1728849265222,0.01218992,2462.3,2462.2,10.05402017]
["bitfinex","ETHUSD",1728849265501,0.01218992,2462.3,2462.2,10.35687321]
["bitfinex","ETHUSD",1728849268637,0.01218992,2462.3,2462.2,11.85862636]
["bitfinex","ETHUSD",1728849268826,0.01218992,2462.3,2462.2,11.73145302]
["bitfinex","ETHUSD",1728849269030,0.01218992,2462.3,2462.2,11.85862636]
["bitfinex","ETHUSD",1728849269227,0.01218992,2462.3,2462.2,11.73145302]
["bitfinex","ETHUSD",1728849269699,0.01218992,2462.3,2462.2,11.85862763]
["bitfinex","ETHUSD",1728849272105,0.01218992,2462.3,2462.2,10.94366479]
["bitfinex","ETHUSD",1728849272307,0.01218992,2462.3,2462.2,11.07083964]
["bitfinex","ETHUSD",1728849273544,0.01218992,2462.3,2462.2,10.94366479]
["bitfinex","ETHUSD",1728849275748,0.01218992,2462.3,2462.2,11.07083462]
["bitfinex","ETHUSD",1728849275945,0.01218992,2462.3,2462.2,10.94366479]
["bitfinex","ETHUSD",1728849276270,0.01218992,2462.3,2462.2,11.1471363]
["bitfinex","ETHUSD",1728849276473,0.01218992,2462.3,2462.2,11.27430679]
["bitfinex","ETHUSD",1728849276638,0.01218992,2462.3,2462.2,10.42602027]
["bitfinex","ETHUSD",1728849276832,0.01218992,2462.3,2462.2,11.27417587]
["bitfinex","ETHUSD",1728849277055,0.01218992,2462.3,2462.2,10.42602027]
["bitfinex","ETHUSD",1728849277541,0.01218992,2462.3,2462.2,11.27414406]
["bitfinex","ETHUSD",1728849277774,0.01218992,2462.3,2462.2,12.89257144]
["bitfinex","ETHUSD",1728849277964,0.01218992,2462.3,2462.2,13.09603362]
["bitfinex","ETHUSD",1728849278163,0.01218992,2462.3,2462.2,10.42601094]
["bitfinex","ETHUSD",1728849278754,0.01218992,2462.3,2462.2,11.27409221]
["bitfinex","ETHUSD",1728849279091,0.01218992,2462.3,2462.2,11.27410984]
["bitfinex","ETHUSD",1728849279250,0.01218992,2462.3,2462.2,13.09595224]
["bitfinex","ETHUSD",1728849279446,0.01218992,2462.3,2462.2,13.09595703]
["bitfinex","ETHUSD",1728849279896,0.01218992,2462.3,2462.2,10.42526979]
["bitfinex","ETHUSD",1728849280778,0.01218992,2462.3,2462.2,11.27331762]
["bitfinex","ETHUSD",1728849281190,0.01218992,2462.3,2462.2,10.42526979]
["bitfinex","ETHUSD",1728849281711,0.01218992,2462.3,2462.2,11.27329082]
["bitfinex","ETHUSD",1728849281865,0.01218992,2462.3,2462.2,10.42526979]
["bitfinex","ETHUSD",1728849282210,0.01218992,2462.3,2462.2,11.27328472]
["bitfinex","ETHUSD",1728849282503,0.01218992,2462.3,2462.2,11.06981846]
["bitfinex","ETHUSD",1728849282864,0.01218992,2462.3,2462.2,11.27333423]
["bitfinex","ETHUSD",1728849283063,0.01218992,2462.3,2462.2,11.06986563]
["bitfinex","ETHUSD",1728849283271,0.01218992,2462.3,2462.2,11.27333367]
["bitfinex","ETHUSD",1728849283469,0.01218992,2462.3,2462.2,10.42527157]
["bitfinex","ETHUSD",1728849283870,0.01218992,2462.3,2462.2,10.4252673]
["bitfinex","ETHUSD",1728849284382,0.01218992,2462.3,2462.2,11.27322536]
["bitfinex","ETHUSD",1728849284588,0.01218992,2462.3,2462.2,11.27303926]
["bitfinex","ETHUSD",1728849284966,0.01218992,2462.3,2462.2,10.4250812]
["bitfinex","ETHUSD",1728849285794,0.01218992,2462.3,2462.2,11.27301358]
["bitfinex","ETHUSD",1728849286298,0.01218992,2462.3,2462.2,10.4250812]
["bitfinex","ETHUSD",1728849286621,0.01218992,2462.3,2462.2,11.27300826]
["bitfinex","ETHUSD",1728849287323,0.01218992,2462.3,2462.2,10.94237808]
["bitfinex","ETHUSD",1728849287532,0.01218992,2462.3,2462.2,11.27301154]
["bitfinex","ETHUSD",1728849288323,0.01218992,2462.3,2462.2,11.06954479]
["bitfinex","ETHUSD",1728849288722,0.01218992,2462.3,2462.2,11.27301391]
["bitfinex","ETHUSD",1728849289032,0.01218992,2462.3,2462.2,11.27301283]
["bitfinex","ETHUSD",1728849289531,0.01218992,2462.3,2462.2,11.27295796]
["bitfinex","ETHUSD",1728849294358,0.01218992,2462.3,2462.2,11.27311347]
["bitfinex","ETHUSD",1728849295150,0.01218992,2462.3,2462.2,10.94247763]
["bitfinex","ETHUSD",1728849295459,0.01218992,2462.3,2462.2,11.27311176]
["bitfinex","ETHUSD",1728849296256,0.01218992,2462.3,2462.2,10.4251847]
["bitfinex","ETHUSD",1728849298863,0.01218992,2462.3,2462.2,10.22171886]
["bitfinex","ETHUSD",1728849299032,0.01218992,2462.3,2462.2,10.42518812]
["bitfinex","ETHUSD",1728849299229,0.01218992,2462.3,2462.2,13.09593673]
["bitfinex","ETHUSD",1728849299422,0.01218992,2462.3,2462.2,13.70181352]
["bitfinex","ETHUSD",1728849300358,0.01218992,2462.3,2462.2,13.09593673]
["bitfinex","ETHUSD",1728849300668,0.01218992,2462.3,2462.2,10.42568417]
["bitfinex","ETHUSD",1728849301244,0.01218992,2462.3,2462.2,13.09595891]
["bitfinex","ETHUSD",1728849301574,0.01218992,2462.3,2462.2,13.0959586]
["bitfinex","ETHUSD",1728849302670,0.01218992,2462.3,2462.2,13.0960031]
["bitfinex","ETHUSD",1728849303738,0.67928992,2462.7,2462.4,4.06099]
["bitfinex","ETHUSD",1728849303945,0.67928992,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1728849306393,0.67928992,2462.7,2462.5,4.61082]
["bitfinex","ETHUSD",1728849306689,0.012,2462.6,2462.5,4.61082]
["bitfinex","ETHUSD",1728849307781,0.012,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1728849310678,0.012,2462.6,2462.5,4.61091]
["bitfinex","ETHUSD",1728849311692,0.012,2462.6,2462.5,4.61811]
["bitfinex","ETHUSD",1728849312591,0.012,2462.6,2462.5,5.31962431]
["bitfinex","ETHUSD",1728849312797,0.012,2462.6,2462.5,4.61811]
["bitfinex","ETHUSD",1728849314247,0.012,2462.6,2462.5,5.31965386]
["bitfinex","ETHUSD",1728849314476,0.012,2462.6,2462.5,4.61811]
["bitfinex","ETHUSD",1728849314696,0.012,2462.6,2462.5,5.3196589]
["bitfinex","ETHUSD",1728849317415,0.012,2462.6,2462.5,1.38625405]
["bitfinex","ETHUSD",1728849317714,0.012,2462.6,2462.5,0.5572]
["bitfinex","ETHUSD",1728849318312,0.012,2462.6,2462.5,1.25915821]
["bitfinex","ETHUSD",1728849318815,0.012,2462.6,2462.5,0.70915821]
["bitfinex","ETHUSD",1728849318988,5.31542099,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849324935,5.31542099,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849334057,1.25468099,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849334263,0.7795,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849347953,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849359098,0.012,2462.6,2462.5,0.31051898]
["bitfinex","ETHUSD",1728849359904,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849360563,0.012,2462.6,2462.5,0.31053833]
["bitfinex","ETHUSD",1728849360758,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849361504,0.012,2462.6,2462.5,0.31054964]
["bitfinex","ETHUSD",1728849361663,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849362407,0.012,2462.6,2462.5,0.31053202]
["bitfinex","ETHUSD",1728849364500,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849364906,0.012,2462.6,2462.5,0.31050649]
["bitfinex","ETHUSD",1728849367692,0.012,2462.6,2462.5,5.14841649]
["bitfinex","ETHUSD",1728849367881,0.012,2462.6,2462.5,6.22765572]
["bitfinex","ETHUSD",1728849368406,0.012,2462.6,2462.5,6.77750405]
["bitfinex","ETHUSD",1728849369081,0.012,2462.6,2462.5,6.90466929]
["bitfinex","ETHUSD",1728849369377,0.012,2462.6,2462.5,6.77750405]
["bitfinex","ETHUSD",1728849372397,0.012,2462.6,2462.5,7.08060509]
["bitfinex","ETHUSD",1728849372607,0.012,2462.6,2462.5,6.77745027]
["bitfinex","ETHUSD",1728849376288,0.012,2462.6,2462.5,6.47434923]
["bitfinex","ETHUSD",1728849376489,0.012,2462.6,2462.5,6.77740104]
["bitfinex","ETHUSD",1728849379874,0.012,2462.6,2462.5,5.69816211]
["bitfinex","ETHUSD",1728849381746,0.012,2462.6,2462.5,1.63725211]
["bitfinex","ETHUSD",1728849383647,0.012,2462.6,2462.5,1.3342]
["bitfinex","ETHUSD",1728849384122,0.012,2462.6,2462.5,1.63724871]
["bitfinex","ETHUSD",1728849388020,0.012,2462.6,2462.5,0.86024871]
["bitfinex","ETHUSD",1728849391087,0.012,2462.6,2462.5,0.5572]
["bitfinex","ETHUSD",1728849391477,0.012,2462.6,2462.5,0.86026994]
["bitfinex","ETHUSD",1728849392418,0.012,2462.6,2462.5,0.31026994]
["bitfinex","ETHUSD",1728849392635,6.36099315,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849392798,7.40315147,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849393335,9.53802811,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849393507,7.40315147,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849397086,14.03912006,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849397288,11.90490462,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849397513,14.0377889,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849397827,11.90490462,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849400527,14.03588975,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849403389,11.90490462,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849403900,14.03588975,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849404638,11.90490462,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849409006,8.90139832,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849409241,9.36099315,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849409414,9.43167174,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849412756,8.64517174,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849414718,4.14341859,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849415026,5.64517174,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849416124,1.58443174,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849417658,5.64517174,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849418015,0.08267859,2462.6,2462.5,0.7744]
["bitfinex","ETHUSD",1728849420251,0.012,2462.6,2462.5,1.257947]
["bitfinex","ETHUSD",1728849424944,1.51375315,2462.6,2462.5,1.257947]
["bitfinex","ETHUSD",1728849425159,0.012,2462.6,2462.5,1.257947]
["bitfinex","ETHUSD",1728849434799,0.012,2462.6,2462.5,0.7744]
["bitfinex","ETHUSD",1728849441909,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849442122,5.57449315,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849443486,4.07274,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849446329,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849446514,0.012,2462.6,2462.5,0.491055]
["bitfinex","ETHUSD",1728849446687,0.012,2462.6,2462.5,1.273055]
["bitfinex","ETHUSD",1728849449723,0.012,2462.6,2462.5,5.333965]
["bitfinex","ETHUSD",1728849449935,0.012,2462.6,2462.5,1.273055]
["bitfinex","ETHUSD",1728849453314,0.012,2462.6,2462.5,5.333965]
["bitfinex","ETHUSD",1728849453632,0.012,2462.6,2462.5,1.273055]
["bitfinex","ETHUSD",1728849459752,0.012,2462.6,2462.5,5.333965]
["bitfinex","ETHUSD",1728849465914,0.012,2462.6,2462.5,1.273055]
["bitfinex","ETHUSD",1728849466412,0.012,2462.6,2462.5,5.333965]
["bitfinex","ETHUSD",1728849466648,0.012,2462.6,2462.5,1.273055]
["bitfinex","ETHUSD",1728849468317,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849519810,6.35929315,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849520354,8.49553768,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849520644,6.35929315,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849533669,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849533879,0.012,2462.6,2462.5,1.43572731]
["bitfinex","ETHUSD",1728849548474,0.012,2462.6,2462.5,5.49663731]
["bitfinex","ETHUSD",1728849562514,0.012,2462.6,2462.5,1.43572731]
["bitfinex","ETHUSD",1728849562831,0.012,2462.6,2462.5,0.7995]
["bitfinex","ETHUSD",1728849566043,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849567350,0.012,2462.6,2462.5,4.06811]
["bitfinex","ETHUSD",1728849588033,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849600803,0.012,2462.6,2462.5,4.06811]
["bitfinex","ETHUSD",1728849601089,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849601688,0.012,2462.6,2462.5,4.06811]
["bitfinex","ETHUSD",1728849601893,0.012,2462.6,2462.5,8.93590228]
["bitfinex","ETHUSD",1728849602079,0.012,2462.6,2462.5,8.10843929]
["bitfinex","ETHUSD",1728849602467,0.012,2462.6,2462.5,9.73735424]
["bitfinex","ETHUSD",1728849602692,0.012,2462.6,2462.5,10.58591237]
["bitfinex","ETHUSD",1728849602917,0.012,2462.6,2462.5,17.11865844]
["bitfinex","ETHUSD",1728849603066,0.012,2462.6,2462.5,14.72145798]
["bitfinex","ETHUSD",1728849603268,1.51375315,2462.6,2462.5,2.39589849]
["bitfinex","ETHUSD",1728849603481,1.51375315,2462.6,2462.5,0.31047815]
["bitfinex","ETHUSD",1728849603715,0.012,2462.6,2462.5,0.79562858]
["bitfinex","ETHUSD",1728849604013,1.51375315,2462.6,2462.5,1.0989097]
["bitfinex","ETHUSD",1728849604212,0.012,2462.6,2462.5,0.79563155]
["bitfinex","ETHUSD",1728849605570,0.012,2462.6,2462.5,0.79565258]
["bitfinex","ETHUSD",1728849605774,0.012,2462.6,2462.5,0.49235043]
["bitfinex","ETHUSD",1728849606870,0.012,2462.6,2462.5,0.0072]
["bitfinex","ETHUSD",1728849607474,6.30366315,2462.8,2462.5,0.0072]
["bitfinex","ETHUSD",1728849607672,0.63567408,2462.7,2462.3,4.61108]
["bitfinex","ETHUSD",1728849607878,6.30366315,2462.8,2462.7,0.0072]
["bitfinex","ETHUSD",1728849608115,0.7414,2462.8,2462.7,0.0072]
["bitfinex","ETHUSD",1728849608278,4.1133976,2462.9,2462.7,0.0072]
["bitfinex","ETHUSD",1728849609721,0.0530776,2462.9,2462.7,4.06777]
["bitfinex","ETHUSD",1728849609880,0.0530776,2462.9,2462.8,4.7894336]
["bitfinex","ETHUSD",1728849610083,0.0530776,2462.9,2462.8,0.7290236]
["bitfinex","ETHUSD",1728849610404,0.06526009,2462.9,2462.8,4.7894336]
["bitfinex","ETHUSD",1728849611028,0.06526009,2462.9,2462.8,7.59668675]
["bitfinex","ETHUSD",1728849611315,0.06526009,2462.9,2462.8,8.29800103]
["bitfinex","ETHUSD",1728849611480,0.06526009,2462.9,2462.8,7.5154868]
["bitfinex","ETHUSD",1728849611679,0.06526009,2462.9,2462.8,6.79624819]
["bitfinex","ETHUSD",1728849611924,0.06526009,2462.9,2462.8,8.29800134]
["bitfinex","ETHUSD",1728849612086,0.06526009,2462.9,2462.8,6.71505321]
["bitfinex","ETHUSD",1728849612286,0.06526009,2462.9,2462.8,7.59668179]
["bitfinex","ETHUSD",1728849612484,0.06526009,2462.9,2462.8,8.29785622]
["bitfinex","ETHUSD",1728849612706,0.06526009,2462.9,2462.8,13.41914657]
["bitfinex","ETHUSD",1728849613207,0.06526009,2462.9,2462.8,12.57079629]
["bitfinex","ETHUSD",1728849613978,0.06526009,2462.9,2462.8,12.56982911]
["bitfinex","ETHUSD",1728849614179,0.06526009,2462.9,2462.8,7.00766596]
["bitfinex","ETHUSD",1728849614378,0.06526009,2462.9,2462.8,5.65407645]
["bitfinex","ETHUSD",1728849614626,0.06526009,2462.9,2462.8,0.0072]
["bitfinex","ETHUSD",1728849617433,5.62726324,2462.9,2462.8,0.0072]
["bitfinex","ETHUSD",1728849619463,6.38376324,2462.9,2462.8,0.0072]
["bitfinex","ETHUSD",1728849620458,13.01742228,2462.9,2462.8,0.0072]
["bitfinex","ETHUSD",1728849620694,10.88551639,2462.9,2462.8,0.0072]
["bitfinex","ETHUSD",1728849620820,12.63591374,2462.9,2462.8,0.0072]
["bitfinex","ETHUSD",1728849621644,13.1153272,2462.9,2462.8,0.0072]
["bitfinex","ETHUSD",1728849621964,12.63591374,2462.9,2462.8,0.0072]
["bitfinex","ETHUSD",1728849623659,12.70661058,2462.9,2462.8,0.0072]
["bitfinex","ETHUSD",1728849624441,1.50175315,2461.6,2461.4,0.799]
["bitfinex","ETHUSD",1728849624642,0.01218249,2461.5,2461.4,0.799]
["bitfinex","ETHUSD",1728849629641,0.01218249,2461.5,2461.1,8.12633]
["bitfinex","ETHUSD",1728849629980,4.0624,2461.6,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849630138,0.01218249,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849632780,0.01218249,2461.5,2461.4,5.49899092]
["bitfinex","ETHUSD",1728849632983,0.01218249,2461.5,2461.4,6.80354134]
["bitfinex","ETHUSD",1728849635746,0.01218249,2461.5,2461.4,6.72229109]
["bitfinex","ETHUSD",1728849642319,0.01218249,2461.5,2461.4,2.65957109]
["bitfinex","ETHUSD",1728849642604,0.01218249,2461.5,2461.4,5.41774067]
["bitfinex","ETHUSD",1728849644124,0.01218249,2461.5,2461.4,1.35502067]
["bitfinex","ETHUSD",1728849645023,0.01218249,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849645608,4.07474249,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849649505,4.82784249,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849649735,6.06523607,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849653699,9.06523607,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849657028,5.31213607,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849657233,0.01218249,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849657758,4.07474249,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849660362,0.01218249,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849661349,4.07474249,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849664254,4.90285176,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849664415,5.79937794,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849669173,0.08289176,2461.5,2461.4,0.82592067]
["bitfinex","ETHUSD",1728849673851,1.58371787,2461.5,2461.4,0.82592067]
["bitfinex","ETHUSD",1728849674286,5.64627787,2461.5,2461.4,0.82592067]
["bitfinex","ETHUSD",1728849674608,5.64627787,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849676267,4.14545176,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849680812,7.36714666,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849685761,10.36714666,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849687701,8.86632055,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849687998,10.36714666,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849691097,7.36714666,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849694665,8.86797277,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849694865,7.36714666,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849695100,9.49976368,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849695464,7.36714666,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849695895,11.4846616,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849696098,11.48572444,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849696265,14.48572444,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849699010,12.35204458,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849700291,14.48572444,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849700731,14.48519694,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849703134,12.35204458,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849703892,8.11632055,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849704390,10.24947291,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849704615,8.11632055,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849704829,10.24947291,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849704986,11.06507291,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849705431,11.06488439,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849707037,11.06489861,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849709420,8.93192055,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849710298,11.06465884,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849711019,8.93192055,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849711204,11.06460036,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849712048,8.93192055,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849712470,11.06452908,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849713742,8.93192055,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849714320,9.4113349,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849714522,11.9706428,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849714742,11.9704722,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849715348,11.49105785,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849717861,14.49480951,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849719365,11.93567221,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849719567,14.49445149,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849720563,11.93567221,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849721063,10.43379638,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849723327,11.93567221,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849726173,10.43379638,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849726532,12.99298204,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849726738,14.49485787,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849727435,14.4963518,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849731837,11.93567221,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849732236,12.41508656,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849732486,15.95254608,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849732640,12.96508656,2461.5,2461.4,0.00812067]
["bitfinex","ETHUSD",1728849733483,4.06404,2460.6,2460.5,0.803]
["bitfinex","ETHUSD",1728849733688,5.57809832,2460.6,2460.5,0.803]
["bitfinex","ETHUSD",1728849733994,5.64883765,2460.6,2460.5,0.803]
["bitfinex","ETHUSD",1728849734199,7.15071348,2460.6,2460.5,0.803]
["bitfinex","ETHUSD",1728849734385,4.06446,2460.4,2460.0,0.803]
["bitfinex","ETHUSD",1728849734585,1.57261516,2460.6,2460.2,0.803]
["bitfinex","ETHUSD",1728849734904,0.01218249,2460.3,2460.2,0.803]
["bitfinex","ETHUSD",1728849742037,1.51405832,2460.3,2460.2,0.803]
["bitfinex","ETHUSD",1728849742357,4.07672249,2460.3,2460.2,0.803]
["bitfinex","ETHUSD",1728849742660,0.01218249,2460.3,2460.2,0.803]
["bitfinex","ETHUSD",1728849746024,0.01218249,2460.3,2460.2,1.27106144]
["bitfinex","ETHUSD",1728849746223,0.01218249,2460.3,2460.2,1.27918673]
["bitfinex","ETHUSD",1728849746633,0.01218249,2460.3,2460.2,5.34389673]
["bitfinex","ETHUSD",1728849746887,0.01218249,2460.3,2460.2,1.27918673]
["bitfinex","ETHUSD",1728849747662,0.01218249,2460.3,2460.2,5.34389673]
["bitfinex","ETHUSD",1728849748372,0.01218249,2460.3,2460.2,5.42518445]
["bitfinex","ETHUSD",1728849749027,0.01218249,2460.3,2460.2,5.34389673]
["bitfinex","ETHUSD",1728849750579,0.01218249,2460.3,2460.2,1.27918673]
["bitfinex","ETHUSD",1728849753769,0.01218249,2460.3,2460.2,5.34389673]
["bitfinex","ETHUSD",1728849756036,0.01218249,2460.3,2460.2,6.35089026]
["bitfinex","ETHUSD",1728849756238,0.01218249,2460.3,2460.2,6.43217509]
["bitfinex","ETHUSD",1728849756583,0.01218249,2460.3,2460.2,6.35089026]
["bitfinex","ETHUSD",1728849758683,0.01218249,2460.3,2460.2,6.43222288]
["bitfinex","ETHUSD",1728849758871,0.01218249,2460.3,2460.2,7.40600853]
["bitfinex","ETHUSD",1728849759580,0.01218249,2460.3,2460.2,7.4872934]
["bitfinex","ETHUSD",1728849759797,0.01218249,2460.3,2460.2,7.48729341]
["bitfinex","ETHUSD",1728849760287,0.01218249,2460.3,2460.2,7.61457295]
["bitfinex","ETHUSD",1728849760608,0.01218249,2460.3,2460.2,7.48725286]
["bitfinex","ETHUSD",1728849761056,0.01218249,2460.3,2460.2,7.40596796]
["bitfinex","ETHUSD",1728849761980,0.01218249,2460.3,2460.2,7.48725294]
["bitfinex","ETHUSD",1728849762178,0.01218249,2460.3,2460.2,7.61453225]
["bitfinex","ETHUSD",1728849762342,0.01218249,2460.3,2460.2,7.48725294]
["bitfinex","ETHUSD",1728849762543,0.01218249,2460.3,2460.2,7.61453321]
["bitfinex","ETHUSD",1728849763264,0.01218249,2460.3,2460.2,7.48725294]
["bitfinex","ETHUSD",1728849763453,0.01218249,2460.3,2460.2,6.4322861]
["bitfinex","ETHUSD",1728849763710,0.01218249,2460.3,2460.2,7.48707368]
["bitfinex","ETHUSD",1728849763915,0.01218249,2460.3,2460.2,7.4057887]
["bitfinex","ETHUSD",1728849764829,0.01218249,2460.3,2460.2,7.40578213]
["bitfinex","ETHUSD",1728849765199,0.01218249,2460.3,2460.2,7.48706721]
["bitfinex","ETHUSD",1728849765402,0.01218249,2460.3,2460.2,7.40569507]
["bitfinex","ETHUSD",1728849766698,0.01218249,2460.3,2460.2,6.35089197]
["bitfinex","ETHUSD",1728849767332,0.01218249,2460.3,2460.2,7.40575042]
["bitfinex","ETHUSD",1728849767533,0.01218249,2460.3,2460.2,7.10195725]
["bitfinex","ETHUSD",1728849767739,0.01218249,2460.3,2460.2,7.18324242]
["bitfinex","ETHUSD",1728849768049,0.01218249,2460.3,2460.2,7.40569055]
["bitfinex","ETHUSD",1728849768414,0.01218249,2460.3,2460.2,7.61425767]
["bitfinex","ETHUSD",1728849768717,0.01218249,2460.3,2460.2,7.53297249]
["bitfinex","ETHUSD",1728849769331,0.01218249,2460.3,2460.2,7.40569055]
["bitfinex","ETHUSD",1728849769645,0.01218249,2460.3,2460.2,7.40581718]
["bitfinex","ETHUSD",1728849769862,0.01218249,2460.3,2460.2,7.6143842]
["bitfinex","ETHUSD",1728849770208,0.01218249,2460.3,2460.2,8.16456635]
["bitfinex","ETHUSD",1728849770440,0.01218249,2460.3,2460.2,8.08328114]
["bitfinex","ETHUSD",1728849773926,0.01218249,2460.3,2460.2,8.56935355]
["bitfinex","ETHUSD",1728849774127,0.01218249,2460.3,2460.2,9.41770383]
["bitfinex","ETHUSD",1728849774748,0.01218249,2460.3,2460.2,8.08328114]
["bitfinex","ETHUSD",1728849774933,0.01218249,2460.3,2460.2,6.32491184]
["bitfinex","ETHUSD",1728849775250,0.01218249,2460.3,2460.2,8.56965278]
["bitfinex","ETHUSD",1728849776124,0.01218249,2460.3,2460.2,9.41800306]
["bitfinex","ETHUSD",1728849776742,0.01218249,2460.3,2460.2,8.56965278]
["bitfinex","ETHUSD",1728849777258,0.01218249,2460.3,2460.2,9.90432342]
["bitfinex","ETHUSD",1728849777427,0.01218249,2460.3,2460.2,9.41816788]
["bitfinex","ETHUSD",1728849779850,0.01218249,2460.3,2460.2,9.41851515]
["bitfinex","ETHUSD",1728849780730,0.01218249,2460.3,2460.2,9.41851347]
["bitfinex","ETHUSD",1728849781051,0.01218249,2460.3,2460.2,8.9323425]
["bitfinex","ETHUSD",1728849781353,0.01218249,2460.3,2460.2,9.4185581]
["bitfinex","ETHUSD",1728849783177,0.01218249,2460.3,2460.2,9.41839238]
["bitfinex","ETHUSD",1728849783568,0.01218249,2460.3,2460.2,8.50101396]
["bitfinex","ETHUSD",1728849783762,0.01218249,2460.3,2460.2,9.41831544]
["bitfinex","ETHUSD",1728849784648,0.01218249,2460.3,2460.2,9.41831642]
["bitfinex","ETHUSD",1728849787347,0.01218249,2460.3,2460.2,8.62829292]
["bitfinex","ETHUSD",1728849787560,0.01218249,2460.3,2460.2,9.41856672]
["bitfinex","ETHUSD",1728849787874,0.01218249,2460.3,2460.2,9.41905837]
["bitfinex","ETHUSD",1728849791147,0.01218249,2460.3,2460.2,9.62270411]
["bitfinex","ETHUSD",1728849791353,0.01218249,2460.3,2460.2,8.77450198]
["bitfinex","ETHUSD",1728849791665,0.01218249,2460.3,2460.2,9.62572548]
["bitfinex","ETHUSD",1728849792062,0.01218249,2460.3,2460.2,8.77450198]
["bitfinex","ETHUSD",1728849792791,0.01218249,2460.3,2460.2,9.62579701]
["bitfinex","ETHUSD",1728849792991,0.01218249,2460.3,2460.2,9.62638248]
["bitfinex","ETHUSD",1728849794867,0.01218249,2460.3,2460.2,8.77508745]
["bitfinex","ETHUSD",1728849795274,0.01218249,2460.3,2460.2,8.83613754]
["bitfinex","ETHUSD",1728849795475,0.01218249,2460.3,2460.2,9.1402056]
["bitfinex","ETHUSD",1728849795677,0.01218249,2460.3,2460.2,9.62674549]
["bitfinex","ETHUSD",1728849795889,0.01218249,2460.3,2460.2,9.62673417]
["bitfinex","ETHUSD",1728849796097,0.01218249,2460.3,2460.2,8.7753143]
["bitfinex","ETHUSD",1728849796395,0.01218249,2460.3,2460.2,9.62675487]
["bitfinex","ETHUSD",1728849796574,0.01218249,2460.3,2460.2,9.10959343]
["bitfinex","ETHUSD",1728849796776,0.01218249,2460.3,2460.2,3.74098343]
["bitfinex","ETHUSD",1728849796969,0.01218249,2460.3,2460.2,3.53733769]
["bitfinex","ETHUSD",1728849797500,0.01218249,2460.3,2460.2,2.68589712]
["bitfinex","ETHUSD",1728849798275,0.01218249,2460.3,2460.2,3.53733769]
["bitfinex","ETHUSD",1728849799206,0.01218249,2460.3,2460.2,3.53744163]
["bitfinex","ETHUSD",1728849802122,0.01218249,2460.3,2460.2,3.53754292]
["bitfinex","ETHUSD",1728849802618,0.01218249,2460.3,2460.2,2.68610235]
["bitfinex","ETHUSD",1728849804406,0.81448249,2460.3,2460.2,2.68610235]
["bitfinex","ETHUSD",1728849804925,0.81448249,2460.3,2460.2,2.19948528]
["bitfinex","ETHUSD",1728849806113,5.9305862,2460.3,2460.2,2.19948528]
["bitfinex","ETHUSD",1728849806412,7.43246203,2460.3,2460.2,2.19948528]
["bitfinex","ETHUSD",1728849806611,7.43246203,2460.3,2460.2,1.0162391]
["bitfinex","ETHUSD",1728849806812,7.43246203,2460.3,2460.2,0.31226096]
["bitfinex","ETHUSD",1728849808310,7.43246203,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849811348,5.9305862,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849812121,7.43246203,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849847231,10.43246203,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849847566,12.56589992,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849847730,12.41375221,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849847934,14.97387768,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849849847,11.49071167,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849850074,10.43246203,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849869516,5.1282862,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849869718,7.71198928,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849870790,10.71198928,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849870985,10.71194143,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849871727,8.57859832,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849872521,10.71194143,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849872724,10.29318492,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849872927,12.42652803,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849873306,10.29318492,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849873689,12.42652803,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849874131,10.29318492,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849876131,12.42668051,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849876429,10.29318492,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849877218,12.42668051,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849885427,12.4278497,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849891211,10.29318492,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849894054,12.4289284,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849894359,10.29318492,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849897007,6.21266347,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849897152,5.57859832,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849899749,4.07672249,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849899951,5.57859832,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849906504,0.01218249,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849906702,4.07672249,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849906880,5.57859832,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849907083,1.51405832,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849907494,0.01218249,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849910226,4.07672249,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849912040,0.01218249,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849912338,0.01218249,2460.3,2460.2,1.4506614]
["bitfinex","ETHUSD",1728849913692,0.01218249,2460.3,2460.2,5.5153714]
["bitfinex","ETHUSD",1728849915427,0.01218249,2460.3,2460.2,1.4506614]
["bitfinex","ETHUSD",1728849917293,0.01218249,2460.3,2460.2,6.0653714]
["bitfinex","ETHUSD",1728849919206,0.01218249,2460.3,2460.2,2.0006614]
["bitfinex","ETHUSD",1728849919604,0.01218249,2460.3,2460.2,6.0653714]
["bitfinex","ETHUSD",1728849921658,0.01218249,2460.3,2460.2,2.0006614]
["bitfinex","ETHUSD",1728849921814,0.01218249,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849926362,0.01218249,2460.3,2460.2,1.36272529]
["bitfinex","ETHUSD",1728849927975,0.01218249,2460.3,2460.2,0.81272529]
["bitfinex","ETHUSD",1728849928178,5.57859832,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849928479,6.92352303,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849929985,9.92352303,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849961534,8.4216472,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849961709,9.92352303,2460.3,2460.2,0.00812529]
["bitfinex","ETHUSD",1728849965911,9.92352303,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849966532,12.05473631,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849966727,9.92352303,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849967443,12.05675688,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849971423,9.92352303,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849972275,12.05870453,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849972428,9.92352303,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849973344,7.6416472,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849973669,8.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849974027,10.7156124,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849974677,8.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849975564,8.57859832,2460.3,2460.2,0.01074041]
["bitfinex","ETHUSD",1728849975876,8.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849976243,8.57859832,2460.3,2460.2,0.04817562]
["bitfinex","ETHUSD",1728849976448,8.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849976449,10.71614167,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849976628,8.57859832,2460.3,2460.2,0.04817562]
["bitfinex","ETHUSD",1728849976829,8.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849977073,8.57859832,2460.3,2460.2,0.04817562]
["bitfinex","ETHUSD",1728849977377,8.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849977560,8.57859832,2460.3,2460.2,0.01074041]
["bitfinex","ETHUSD",1728849977946,8.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849982079,5.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849982581,5.57859832,2460.3,2460.2,0.04806495]
["bitfinex","ETHUSD",1728849982755,5.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849983685,6.95666369,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849984989,6.95666369,2460.3,2460.2,0.04806495]
["bitfinex","ETHUSD",1728849985287,9.09412723,2460.3,2460.2,0.04806495]
["bitfinex","ETHUSD",1728849985592,9.09412723,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849985790,9.09412723,2460.3,2460.2,0.04806495]
["bitfinex","ETHUSD",1728849986362,9.09412723,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849987689,9.09412723,2460.3,2460.2,0.04785942]
["bitfinex","ETHUSD",1728849987866,9.09412723,2460.3,2460.2,0.01074041]
["bitfinex","ETHUSD",1728849990573,9.09412723,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849991370,9.09387164,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849996215,9.09356537,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849997282,7.7155,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728849998410,4.07672249,2460.3,2460.2,0.820443]
["bitfinex","ETHUSD",1728850000877,5.57859832,2460.3,2460.2,0.820443]
["bitfinex","ETHUSD",1728850002373,5.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850011345,8.48182871,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850011565,10.19801512,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850012943,8.06168473,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850014412,11.06168473,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850014757,13.62528119,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850014927,13.62617333,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850019758,13.62538315,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850021625,10.29478473,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850021849,8.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850022060,10.71459303,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850023469,8.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850024662,5.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850029454,4.07672249,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850030568,0.01218249,2460.3,2460.2,0.780643]
["bitfinex","ETHUSD",1728850031010,0.01218249,2460.3,2460.2,1.3202023]
["bitfinex","ETHUSD",1728850044588,0.01218249,2460.3,2460.2,7.43678813]
["bitfinex","ETHUSD",1728850044810,0.01218249,2460.3,2460.2,5.9349123]
["bitfinex","ETHUSD",1728850045733,0.01218249,2460.3,2460.2,1.3202023]
["bitfinex","ETHUSD",1728850046036,0.01218249,2460.3,2460.2,1.8702023]
["bitfinex","ETHUSD",1728850046690,0.01218249,2460.3,2460.2,5.9349123]
["bitfinex","ETHUSD",1728850046947,0.01218249,2460.3,2460.2,7.43678813]
["bitfinex","ETHUSD",1728850047225,0.01218249,2460.3,2460.2,5.9349123]
["bitfinex","ETHUSD",1728850047387,0.01218249,2460.3,2460.2,7.43678813]
["bitfinex","ETHUSD",1728850049825,0.01218249,2460.3,2460.2,5.9349123]
["bitfinex","ETHUSD",1728850050527,0.01218249,2460.3,2460.2,7.51807527]
["bitfinex","ETHUSD",1728850051124,0.01218249,2460.3,2460.2,7.43678813]
["bitfinex","ETHUSD",1728850051512,0.01218249,2460.3,2460.2,7.51806843]
["bitfinex","ETHUSD",1728850051729,0.01218249,2460.3,2460.2,7.43678813]
["bitfinex","ETHUSD",1728850052403,0.01218249,2460.3,2460.2,5.9349123]
["bitfinex","ETHUSD",1728850056880,0.01218249,2460.3,2460.2,1.3202023]
["bitfinex","ETHUSD",1728850056998,0.01218249,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850057339,1.51405832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850057538,5.57859832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850057900,6.34529832,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850058117,7.39334003,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850061465,10.39334003,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850061959,12.52491355,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850069030,12.52530893,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850069261,10.39334003,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850069433,12.52530874,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850071267,10.39334003,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850088972,8.1247642,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850089172,9.62664003,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850100178,11.75739795,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850101009,9.62664003,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850101211,11.75943382,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850102106,9.62664003,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850105826,12.19084114,2460.3,2460.2,0.006743]
["bitfinex","ETHUSD",1728850110545,11.14279943,2460.3,2460.2,0.773543]
["bitfinex","ETHUSD",1728850110913,5.57859832,2460.3,2460.2,0.773543]
["bitfinex","ETHUSD",1728850111118,7.71614929,2460.3,2460.2,0.773543]
["bitfinex","ETHUSD",1728850113050,5.57859832,2460.3,2460.2,0.773543]
["bitfinex","ETHUSD",1728850113927,0.01218249,2460.3,2460.2,0.773543]
["bitfinex","ETHUSD",1728850114156,4.07672249,2460.3,2460.2,0.773543]
["bitfinex","ETHUSD",1728850115939,0.01218249,2460.3,2460.2,0.773543]
["bitfinex","ETHUSD",1728850116842,0.01218249,2460.3,2460.2,1.2655205]
["bitfinex","ETHUSD",1728850123263,0.01218249,2460.3,2460.2,1.2551739]
["bitfinex","ETHUSD",1728850125910,0.01218249,2460.3,2460.2,1.26330316]
["bitfinex","ETHUSD",1728850132254,0.01218249,2460.3,2460.2,0.77132566]
["bitfinex","ETHUSD",1728850140942,0.01218249,2460.3,2460.2,5.38603566]
["bitfinex","ETHUSD",1728850148968,0.01218249,2460.3,2460.2,6.96919388]
["bitfinex","ETHUSD",1728850151259,0.01218249,2460.3,2460.2,6.88791149]
["bitfinex","ETHUSD",1728850152661,0.01218249,2460.3,2460.2,5.38603566]
["bitfinex","ETHUSD",1728850153007,0.01218249,2460.3,2460.2,7.83299306]
["bitfinex","ETHUSD",1728850157092,0.01218249,2460.3,2460.2,6.33111723]
["bitfinex","ETHUSD",1728850157394,0.01218249,2460.3,2460.2,7.83299306]
["bitfinex","ETHUSD",1728850158493,0.01218249,2460.3,2460.2,8.13692751]
["bitfinex","ETHUSD",1728850160019,0.01218249,2460.3,2460.2,7.83299306]
["bitfinex","ETHUSD",1728850160425,0.01218249,2460.3,2460.2,8.13693838]
["bitfinex","ETHUSD",1728850163089,0.01218249,2460.3,2460.2,8.84056585]
["bitfinex","ETHUSD",1728850163287,0.01218249,2460.3,2460.2,8.13693838]
["bitfinex","ETHUSD",1728850164414,0.01218249,2460.3,2460.2,8.84053086]
["bitfinex","ETHUSD",1728850164598,0.01218249,2460.3,2460.2,8.13693838]
["bitfinex","ETHUSD",1728850165149,0.01218249,2460.3,2460.2,7.83299306]
["bitfinex","ETHUSD",1728850165498,0.01218249,2460.3,2460.2,8.13688835]
["bitfinex","ETHUSD",1728850166624,0.01218249,2460.3,2460.2,8.13689764]
["bitfinex","ETHUSD",1728850166830,0.01218249,2460.3,2460.2,8.13689157]
["bitfinex","ETHUSD",1728850167125,0.01218249,2460.3,2460.2,8.13689307]
["bitfinex","ETHUSD",1728850167630,0.01218249,2460.3,2460.2,6.33111723]
["bitfinex","ETHUSD",1728850168102,0.01218249,2460.3,2460.2,8.13689135]
["bitfinex","ETHUSD",1728850169227,0.01218249,2460.3,2460.2,6.63501552]
["bitfinex","ETHUSD",1728850169394,0.01218249,2460.3,2460.2,6.33111723]
["bitfinex","ETHUSD",1728850170237,0.01218249,2460.3,2460.2,6.63503235]
["bitfinex","ETHUSD",1728850170532,0.01218249,2460.3,2460.2,6.33111723]
["bitfinex","ETHUSD",1728850170697,0.01218249,2460.3,2460.2,6.63502893]
["bitfinex","ETHUSD",1728850170900,0.01218249,2460.3,2460.2,6.33111723]
["bitfinex","ETHUSD",1728850171102,0.01218249,2460.3,2460.2,6.63502877]
["bitfinex","ETHUSD",1728850171946,0.01218249,2460.3,2460.2,6.33111723]
["bitfinex","ETHUSD",1728850172097,0.01218249,2460.3,2460.2,6.63503973]
["bitfinex","ETHUSD",1728850173451,0.01218249,2460.3,2460.2,6.33111723]
["bitfinex","ETHUSD",1728850173931,0.01218249,2460.3,2460.2,6.63506566]
["bitfinex","ETHUSD",1728850174301,0.01218249,2460.3,2460.2,6.63507328]
["bitfinex","ETHUSD",1728850176137,0.01218249,2460.3,2460.2,7.33899307]
["bitfinex","ETHUSD",1728850176334,0.01218249,2460.3,2460.2,6.63507328]
["bitfinex","ETHUSD",1728850176735,0.01218249,2460.3,2460.2,7.33898833]
["bitfinex","ETHUSD",1728850176953,0.01218249,2460.3,2460.2,7.33898546]
["bitfinex","ETHUSD",1728850178014,0.01218249,2460.3,2460.2,6.33111723]
["bitfinex","ETHUSD",1728850178223,0.01218249,2460.3,2460.2,7.03511222]
["bitfinex","ETHUSD",1728850179141,0.01218249,2460.3,2460.2,7.33918863]
["bitfinex","ETHUSD",1728850180142,0.01218249,2460.3,2460.2,6.63519364]
["bitfinex","ETHUSD",1728850180318,0.01218249,2460.3,2460.2,7.33929699]
["bitfinex","ETHUSD",1728850180526,0.01218249,2460.3,2460.2,8.52273848]
["bitfinex","ETHUSD",1728850181829,0.01218249,2460.3,2460.2,8.21874646]
["bitfinex","ETHUSD",1728850182039,0.01218249,2460.3,2460.2,8.52289334]
["bitfinex","ETHUSD",1728850182607,0.01218249,2460.3,2460.2,10.02476917]
["bitfinex","ETHUSD",1728850183337,0.01218249,2460.3,2460.2,8.52289334]
["bitfinex","ETHUSD",1728850185010,0.01218249,2460.3,2460.2,8.52370156]
["bitfinex","ETHUSD",1728850185208,0.01218249,2460.3,2460.2,8.4069921]
["bitfinex","ETHUSD",1728850185535,0.01218249,2460.3,2460.2,8.40699287]
["bitfinex","ETHUSD",1728850185711,0.01218249,2460.3,2460.2,8.40719178]
["bitfinex","ETHUSD",1728850187311,0.01218249,2460.3,2460.2,8.89418573]
["bitfinex","ETHUSD",1728850189257,0.01218249,2460.3,2460.2,9.74462384]
["bitfinex","ETHUSD",1728850189423,0.01218249,2460.3,2460.2,9.44028817]
["bitfinex","ETHUSD",1728850189757,0.01218249,2460.3,2460.2,9.74531485]
["bitfinex","ETHUSD",1728850191023,0.01218249,2460.3,2460.2,8.80023328]
["bitfinex","ETHUSD",1728850193061,0.01218249,2460.3,2460.2,8.80023479]
["bitfinex","ETHUSD",1728850193564,0.01218249,2460.3,2460.2,4.08903785]
["bitfinex","ETHUSD",1728850193747,0.01218249,2460.3,2460.2,2.7515948]
["bitfinex","ETHUSD",1728850194057,0.01218249,2460.3,2460.2,3.23885503]
["bitfinex","ETHUSD",1728850194437,0.01218249,2460.3,2460.2,1.47705225]
["bitfinex","ETHUSD",1728850194762,0.01218249,2460.3,2460.2,4.09014926]
["bitfinex","ETHUSD",1728850194928,0.01218249,2460.3,2460.2,3.23971115]
["bitfinex","ETHUSD",1728850195818,0.01218249,2460.3,2460.2,4.09014926]
["bitfinex","ETHUSD",1728850196576,0.01218249,2460.3,2460.2,8.15485926]
["bitfinex","ETHUSD",1728850196867,0.01218249,2460.3,2460.2,7.54031435]
["bitfinex","ETHUSD",1728850197069,0.01218249,2460.3,2460.2,7.85047307]
["bitfinex","ETHUSD",1728850197242,0.01218249,2460.3,2460.2,8.15500515]
["bitfinex","ETHUSD",1728850200353,0.01218249,2460.3,2460.2,8.35865503]
["bitfinex","ETHUSD",1728850200548,0.01218249,2460.3,2460.2,7.72318761]
["bitfinex","ETHUSD",1728850200764,0.01218249,2460.3,2460.2,7.93174267]
["bitfinex","ETHUSD",1728850201084,0.01218249,2460.3,2460.2,8.23625985]
["bitfinex","ETHUSD",1728850201238,0.01218249,2460.3,2460.2,8.15497737]
["bitfinex","ETHUSD",1728850201776,0.01218249,2460.3,2460.2,8.66314863]
["bitfinex","ETHUSD",1728850202159,0.01218249,2460.3,2460.2,8.45949794]
["bitfinex","ETHUSD",1728850202484,0.01218249,2460.3,2460.2,4.39478794]
["bitfinex","ETHUSD",1728850202778,0.01218249,2460.3,2460.2,8.66304988]
["bitfinex","ETHUSD",1728850204247,0.01218249,2460.3,2460.2,8.33211713]
["bitfinex","ETHUSD",1728850204447,0.01218249,2460.3,2460.2,8.66304966]
["bitfinex","ETHUSD",1728850204859,0.01218249,2460.3,2460.2,8.45939887]
["bitfinex","ETHUSD",1728850205079,0.01218249,2460.3,2460.2,8.66305084]
["bitfinex","ETHUSD",1728850205241,0.01218249,2460.3,2460.2,8.45939887]
["bitfinex","ETHUSD",1728850206063,0.01218249,2460.3,2460.2,8.15487362]
["bitfinex","ETHUSD",1728850206282,0.01218249,2460.3,2460.2,8.35852643]
["bitfinex","ETHUSD",1728850206475,0.82678249,2460.3,2460.2,4.29381643]
["bitfinex","ETHUSD",1728850206787,0.82678249,2460.3,2460.2,2.20249259]
["bitfinex","ETHUSD",1728850207083,1.32297261,2460.3,2460.2,0.71315367]
["bitfinex","ETHUSD",1728850207392,1.32297261,2460.3,2460.2,0.31270935]
["bitfinex","ETHUSD",1728850207901,5.38751261,2460.3,2460.2,0.31270935]
["bitfinex","ETHUSD",1728850208198,6.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850208651,5.38751261,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850223793,6.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850235539,12.02230904,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850241003,11.87067862,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850241431,10.36880279,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850242819,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850247456,12.02013899,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850247656,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850258965,8.38751261,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850259272,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850266376,12.44712416,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850267172,12.44878001,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850270717,12.45047919,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850270899,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850271612,11.87067862,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850271815,14.85663545,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850272021,14.85912376,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850274276,14.85940803,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850275327,11.87067862,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850275517,14.85982027,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850276345,12.87847642,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850276717,12.87869705,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850276948,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850277243,12.87869705,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850281416,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850282878,12.88143075,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850283051,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850284345,12.88152971,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850284747,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850285685,11.38009166,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850285974,12.88196749,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850286184,12.88182705,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850290983,12.88201537,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850291186,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850291541,12.88201537,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850294840,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850295191,12.88201537,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850295835,12.88192597,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850296997,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850297627,12.88192597,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850298438,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850298934,12.88192597,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850300646,12.88177698,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850304921,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850305148,12.88177698,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850305622,12.8817199,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850307536,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850307758,12.8817199,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850313129,13.36113425,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850313330,10.36880279,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850317584,9.88938844,2460.3,2460.2,0.00812926]
["bitfinex","ETHUSD",1728850327926,3.7621,2460.2,2459.6,0.7512]
["bitfinex","ETHUSD",1728850328215,4.06652,2459.1,2458.8,0.85043811]
["bitfinex","ETHUSD",1728850328507,4.06652,2459.1,2458.7,5.34281716]
["bitfinex","ETHUSD",1728850328508,4.06652,2459.1,2458.9,0.8705837]
["bitfinex","ETHUSD",1728850328706,4.06652,2459.1,2459.0,0.7809]
["bitfinex","ETHUSD",1728850329314,4.06652,2459.1,2459.0,0.81831683]
["bitfinex","ETHUSD",1728850329813,5.56839583,2459.1,2459.0,0.81831683]
["bitfinex","ETHUSD",1728850329999,5.58057832,2459.1,2459.0,0.81831683]
["bitfinex","ETHUSD",1728850330174,4.07870249,2459.1,2459.0,0.81831683]
["bitfinex","ETHUSD",1728850330582,4.07870249,2459.1,2459.0,0.82644609]
["bitfinex","ETHUSD",1728850330876,5.58057832,2459.1,2459.0,0.82644609]
["bitfinex","ETHUSD",1728850348865,5.65136101,2459.1,2459.0,0.82644609]
["bitfinex","ETHUSD",1728850356772,8.91990994,2459.1,2459.0,0.04554609]
["bitfinex","ETHUSD",1728850357144,8.91990994,2459.1,2459.0,0.00812926]
["bitfinex","ETHUSD",1728850357457,11.91990994,2459.1,2459.0,0.00812926]
["bitfinex","ETHUSD",1728850357864,14.50167395,2459.1,2459.0,0.00812926]
["bitfinex","ETHUSD",1728850358160,14.92840388,2459.1,2459.0,0.00812926]
["bitfinex","ETHUSD",1728850358366,14.92840388,2459.1,2458.2,0.7875]
["bitfinex","ETHUSD",1728850358367,4.06785,2458.3,2458.2,0.7875]
["bitfinex","ETHUSD",1728850358569,4.08003249,2458.3,2458.2,0.7875]
["bitfinex","ETHUSD",1728850359075,5.58190832,2458.3,2458.2,0.7875]
["bitfinex","ETHUSD",1728850361774,4.08003249,2458.3,2458.2,0.7875]
["bitfinex","ETHUSD",1728850361964,5.58190832,2458.3,2458.2,0.7875]
["bitfinex","ETHUSD",1728850362169,5.58190832,2458.3,2458.2,0.82411856]
["bitfinex","ETHUSD",1728850362362,5.58190832,2458.3,2458.2,0.79563322]
["bitfinex","ETHUSD",1728850362531,5.58190832,2458.3,2458.2,0.83225178]
["bitfinex","ETHUSD",1728850363272,5.58190832,2458.3,2458.2,0.04475178]
["bitfinex","ETHUSD",1728850363576,6.69705774,2458.3,2458.2,0.00813322]
["bitfinex","ETHUSD",1728850367234,9.69705774,2458.3,2458.2,0.00813322]
["bitfinex","ETHUSD",1728850369139,9.76787553,2458.3,2458.2,0.00813322]
["bitfinex","ETHUSD",1728850371756,9.76787553,2458.3,2458.2,0.82583322]
["bitfinex","ETHUSD",1728850372149,9.76787553,2458.3,2458.2,0.00813322]
["bitfinex","ETHUSD",1728850386222,8.65272611,2458.3,2458.2,0.00813322]
["bitfinex","ETHUSD",1728850386677,8.65272611,2458.3,2458.2,0.78463322]
["bitfinex","ETHUSD",1728850392088,4.15085028,2458.3,2458.2,0.78463322]
["bitfinex","ETHUSD",1728850392332,4.15085028,2458.3,2458.2,0.82194053]
["bitfinex","ETHUSD",1728850392889,5.65272611,2458.3,2458.2,0.82194053]
["bitfinex","ETHUSD",1728850393293,6.62476972,2458.3,2458.2,0.78463322]
["bitfinex","ETHUSD",1728850393916,6.62476972,2458.3,2458.2,0.82172673]
["bitfinex","ETHUSD",1728850394395,5.65272611,2458.3,2458.2,0.82172673]
["bitfinex","ETHUSD",1728850396500,5.65272611,2458.3,2458.2,0.04522673]
["bitfinex","ETHUSD",1728850396698,5.65272611,2458.3,2458.2,0.00813322]
["bitfinex","ETHUSD",1728850399337,5.65272611,2458.3,2458.2,0.04515547]
["bitfinex","ETHUSD",1728850399495,5.65272611,2458.3,2458.2,0.00813322]
["bitfinex","ETHUSD",1728850400812,5.65272611,2458.3,2458.2,0.80623322]
["bitfinex","ETHUSD",1728850401331,5.65272611,2458.3,2458.2,0.84325547]
["bitfinex","ETHUSD",1728850407142,5.65272611,2458.3,2458.2,0.80623322]
["bitfinex","ETHUSD",1728850407548,5.65272611,2458.3,2458.2,0.84324753]
["bitfinex","ETHUSD",1728850407711,5.65272611,2458.3,2458.2,0.80623322]
["bitfinex","ETHUSD",1728850408248,5.65272611,2458.3,2458.2,0.84324753]
["bitfinex","ETHUSD",1728850408547,5.65272611,2458.3,2458.2,0.80623322]
["bitfinex","ETHUSD",1728850409421,5.65272611,2458.3,2458.2,0.84324753]
["bitfinex","ETHUSD",1728850409606,5.65272611,2458.3,2458.2,0.80623322]
["bitfinex","ETHUSD",1728850410034,5.65272611,2458.3,2458.2,0.84324753]
["bitfinex","ETHUSD",1728850410213,5.65272611,2458.3,2458.2,0.80623322]
["bitfinex","ETHUSD",1728850410418,5.65272611,2458.3,2458.2,0.84324753]
["bitfinex","ETHUSD",1728850410612,5.65272611,2458.3,2458.2,0.80623322]
["bitfinex","ETHUSD",1728850410946,5.65272611,2458.3,2458.2,0.84324753]
["bitfinex","ETHUSD",1728850411459,5.65272611,2458.3,2458.2,0.80623322]
["bitfinex","ETHUSD",1728850411654,0.08300028,2458.3,2458.2,0.80623322]
["bitfinex","ETHUSD",1728850411867,0.08300028,2458.3,2458.2,2.53891995]
["bitfinex","ETHUSD",1728850412156,0.08300028,2458.3,2458.2,1.62402676]
["bitfinex","ETHUSD",1728850414145,0.08300028,2458.3,2458.2,7.19391259]
["bitfinex","ETHUSD",1728850415736,0.08300028,2458.3,2458.2,7.89912137]
["bitfinex","ETHUSD",1728850415939,0.01218249,2458.3,2458.2,8.9568856]
["bitfinex","ETHUSD",1728850416424,0.01218249,2458.3,2458.2,9.08401755]
["bitfinex","ETHUSD",1728850416746,0.01218249,2458.3,2458.2,8.95663637]
["bitfinex","ETHUSD",1728850417449,0.01218249,2458.3,2458.2,7.8990021]
["bitfinex","ETHUSD",1728850419353,0.01218249,2458.3,2458.2,7.19391259]
["bitfinex","ETHUSD",1728850431296,0.01218249,2458.3,2458.2,7.27525124]
["bitfinex","ETHUSD",1728850431500,0.01218249,2458.3,2458.2,7.19391259]
["bitfinex","ETHUSD",1728850433696,0.01218249,2458.3,2458.2,7.27525132]
["bitfinex","ETHUSD",1728850435481,0.01218249,2458.3,2458.2,7.19391259]
["bitfinex","ETHUSD",1728850435794,0.01218249,2458.3,2458.2,7.89817807]
["bitfinex","ETHUSD",1728850436095,0.01218249,2458.3,2458.2,7.19391259]
["bitfinex","ETHUSD",1728850436804,0.01218249,2458.3,2458.2,7.27525156]
["bitfinex","ETHUSD",1728850439005,0.01218249,2458.3,2458.2,7.97954601]
["bitfinex","ETHUSD",1728850439600,0.01218249,2458.3,2458.2,9.0359691]
["bitfinex","ETHUSD",1728850439805,0.01218249,2458.3,2458.2,8.95463013]
["bitfinex","ETHUSD",1728850440301,0.01218249,2458.3,2458.2,8.95460522]
["bitfinex","ETHUSD",1728850443500,0.01218249,2458.3,2458.2,8.95470205]
["bitfinex","ETHUSD",1728850443804,0.07078415,2458.9,2458.2,13.50891599]
["bitfinex","ETHUSD",1728850444020,2.98508968,2460.1,2458.2,13.50891599]
["bitfinex","ETHUSD",1728850444021,0.7809,2459.8,2459.4,4.82518]
["bitfinex","ETHUSD",1728850444222,4.06473,2460.2,2459.7,0.00813322]
["bitfinex","ETHUSD",1728850444374,0.85165503,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728850444572,0.07075503,2460.0,2459.9,4.62333322]
["bitfinex","ETHUSD",1728850444875,0.07075503,2460.0,2459.9,0.55813322]
["bitfinex","ETHUSD",1728850445777,0.07075503,2460.0,2459.9,0.63942775]
["bitfinex","ETHUSD",1728850446472,0.07155503,2460.0,2459.9,0.63942775]
["bitfinex","ETHUSD",1728850446872,0.07155503,2460.0,2459.9,2.14130358]
["bitfinex","ETHUSD",1728850447878,0.07155503,2460.0,2459.9,6.20650358]
["bitfinex","ETHUSD",1728850448580,0.07155503,2460.0,2459.9,2.14130358]
["bitfinex","ETHUSD",1728850448771,0.07155503,2460.0,2459.9,6.20650358]
["bitfinex","ETHUSD",1728850449005,0.07155503,2460.0,2459.9,7.23367794]
["bitfinex","ETHUSD",1728850450614,0.07155503,2460.0,2459.9,7.23367805]
["bitfinex","ETHUSD",1728850457031,0.07155503,2460.0,2459.9,5.73180222]
["bitfinex","ETHUSD",1728850458634,0.07155503,2460.0,2459.9,5.65050758]
["bitfinex","ETHUSD",1728850461679,0.82695503,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850461882,4.89199503,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850462023,6.39387086,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850463323,4.89199503,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850464258,6.39387086,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850465059,4.89199503,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850465965,6.39387086,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850466262,0.82695503,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850468568,4.89199503,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850475683,0.82695503,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850478472,0.07155503,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850479852,0.07155503,2460.0,2459.9,4.07333322]
["bitfinex","ETHUSD",1728850480102,0.07155503,2460.0,2459.9,5.60376026]
["bitfinex","ETHUSD",1728850480246,0.0008,2460.0,2459.9,6.37506026]
["bitfinex","ETHUSD",1728850480444,0.0008,2460.0,2459.9,6.29376325]
["bitfinex","ETHUSD",1728850480698,0.0008,2460.0,2459.9,6.3750551]
["bitfinex","ETHUSD",1728850481954,0.0008,2460.0,2459.9,7.87693093]
["bitfinex","ETHUSD",1728850483102,0.0008,2460.0,2459.9,1.45726325]
["bitfinex","ETHUSD",1728850483300,0.0008,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850483804,4.06584,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850484002,0.0008,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850484291,4.88224,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850491972,6.38411583,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850492177,7.42901641,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850492376,5.92714058,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850495510,4.88224,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850498534,0.0008,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850500749,0.07154614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850500910,4.89358614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850502936,4.13658614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850503451,0.07154614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850506550,0.07154614,2460.0,2459.9,0.80433322]
["bitfinex","ETHUSD",1728850506722,0.07154614,2460.0,2459.9,2.13590748]
["bitfinex","ETHUSD",1728850507049,0.07154614,2460.0,2459.9,2.05461323]
["bitfinex","ETHUSD",1728850509420,0.07154614,2460.0,2459.9,0.70841323]
["bitfinex","ETHUSD",1728850509629,5.63846197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850509962,4.13658614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850512261,6.39546197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850530484,8.53120464,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850530642,7.65506943,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850530802,9.79209072,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850534870,8.53248326,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850535436,4.13658614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850538129,0.07154614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850540744,4.13658614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850541531,0.07154614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850542267,4.13658614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850545279,5.63846197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850545592,7.6320486,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850546382,6.44806197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850546559,4.13658614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850549677,4.13658614,2460.0,2459.9,0.77693322]
["bitfinex","ETHUSD",1728850563160,5.63846197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850565869,4.13658614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850566112,4.13658614,2460.0,2459.9,0.77183322]
["bitfinex","ETHUSD",1728850566296,4.13658614,2460.0,2459.9,0.99920412]
["bitfinex","ETHUSD",1728850566498,4.13658614,2460.0,2459.9,0.77183322]
["bitfinex","ETHUSD",1728850568108,6.41626197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850569279,4.91438614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850570200,4.13658614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850573629,5.63846197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850574083,6.41626197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850574288,7.678053,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850580010,12.17992883,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850580214,12.6527439,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850580844,12.17992883,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850584500,14.74100164,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850584905,12.17992883,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850586042,14.74036976,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850586252,12.17992883,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850586547,14.73983249,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850590138,12.17992883,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850590351,14.73983249,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850590621,12.17992883,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850591079,7.678053,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850591233,9.80982153,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850592470,12.80982153,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850593859,11.3079457,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850594032,7.13658614,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850594341,8.63846197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850595776,10.9331378,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850596075,9.43126197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850599744,11.56257971,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850600080,13.12563925,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850600376,10.99400894,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850601385,13.12563925,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850602570,10.99400894,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850603258,13.12563925,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850604790,13.12610832,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850606194,10.77056135,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850606695,8.63846197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850607460,10.9323378,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850607760,13.56808559,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850607957,13.06443718,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850608283,13.53134599,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850609415,13.5319352,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850612229,11.56315056,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850612532,8.63846197,2460.0,2459.9,0.00813322]
["bitfinex","ETHUSD",1728850612997,8.63846197,2460.0,2459.9,0.84133322]
["bitfinex","ETHUSD",1728850614039,4.13658614,2460.0,2459.9,0.84133322]
["bitfinex","ETHUSD",1728850614531,0.07154614,2460.0,2459.9,0.84133322]
["bitfinex","ETHUSD",1728850616106,5.63846197,2460.0,2459.9,0.84133322]
["bitfinex","ETHUSD",1728850617503,5.63846197,2460.0,2459.9,0.48254187]
["bitfinex","ETHUSD",1728850620146,5.63846197,2460.0,2459.9,0.49067212]
["bitfinex","ETHUSD",1728850621157,5.63846197,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850621365,9.82213974,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850624927,7.13658614,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850625229,4.13658614,2460.0,2459.9,0.79923025]
["bitfinex","ETHUSD",1728850625950,5.63846197,2460.0,2459.9,0.79923025]
["bitfinex","ETHUSD",1728850626656,5.63846197,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850638761,12.03469317,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850639360,12.23394536,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850639594,12.73760046,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850640057,15.72691355,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850640451,12.73760046,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850644553,15.72587654,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850644952,16.15144198,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850645395,16.150939,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850647083,15.6472839,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850649676,12.6595108,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850650000,15.6472839,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850650408,12.6595108,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850653602,13.1631659,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850653919,16.14866963,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850655412,16.14748468,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850656274,13.1631659,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850657384,12.6595108,2460.0,2459.9,0.00813025]
["bitfinex","ETHUSD",1728850658414,4.06652,2459.1,2459.0,0.7682]
["bitfinex","ETHUSD",1728850658612,5.56919583,2459.1,2459.0,0.7682]
["bitfinex","ETHUSD",1728850659117,5.63998477,2459.1,2459.0,0.7682]
["bitfinex","ETHUSD",1728850659291,4.06728,2458.7,2458.3,0.7792]
["bitfinex","ETHUSD",1728850659492,4.06728,2458.7,2458.5,0.7792]
["bitfinex","ETHUSD",1728850659493,5.56915583,2458.7,2458.5,0.7792]
["bitfinex","ETHUSD",1728850659882,0.0008,2458.6,2458.5,0.7792]
["bitfinex","ETHUSD",1728850660084,5.57002583,2458.6,2458.5,0.7792]
["bitfinex","ETHUSD",1728850660514,0.0008,2458.6,2458.5,0.7792]
["bitfinex","ETHUSD",1728850661208,0.0008,2458.6,2458.5,5.39672]
["bitfinex","ETHUSD",1728850661392,0.0008,2458.6,2458.5,6.09470983]
["bitfinex","ETHUSD",1728850661596,0.0008,2458.6,2458.5,2.02718983]
["bitfinex","ETHUSD",1728850661809,0.0008,2458.6,2458.5,1.33733025]
["bitfinex","ETHUSD",1728850679561,0.07158272,2458.6,2458.5,1.33733025]
["bitfinex","ETHUSD",1728850686180,0.07158272,2458.6,2458.5,5.40485025]
["bitfinex","ETHUSD",1728850686378,0.07158272,2458.6,2458.5,5.48618865]
["bitfinex","ETHUSD",1728850686789,0.07158272,2458.6,2458.5,6.1924994]
["bitfinex","ETHUSD",1728850687076,0.07158272,2458.6,2458.5,7.45382581]
["bitfinex","ETHUSD",1728850687281,0.07158272,2458.6,2458.5,7.4538262]
["bitfinex","ETHUSD",1728850687941,0.07158272,2458.6,2458.5,10.1427049]
["bitfinex","ETHUSD",1728850688144,0.07158272,2458.6,2458.5,11.4007473]
["bitfinex","ETHUSD",1728850690291,0.07158272,2458.6,2458.5,9.89887147]
["bitfinex","ETHUSD",1728850691864,0.07158272,2458.6,2458.5,9.89891376]
["bitfinex","ETHUSD",1728850692659,0.07158272,2458.6,2458.5,9.89894293]
["bitfinex","ETHUSD",1728850693070,0.07158272,2458.6,2458.5,11.40081876]
["bitfinex","ETHUSD",1728850695955,0.07158272,2458.6,2458.5,9.89894293]
["bitfinex","ETHUSD",1728850696595,0.07158272,2458.6,2458.5,9.28340968]
["bitfinex","ETHUSD",1728850696807,0.07158272,2458.6,2458.5,9.77148652]
["bitfinex","ETHUSD",1728850697109,0.07158272,2458.6,2458.5,3.94194408]
["bitfinex","ETHUSD",1728850698174,0.07158272,2458.6,2458.5,4.49194408]
["bitfinex","ETHUSD",1728850699182,0.07158272,2458.6,2458.5,4.98023336]
["bitfinex","ETHUSD",1728850699908,0.07158272,2458.6,2458.5,4.79710377]
["bitfinex","ETHUSD",1728850700505,0.07158272,2458.6,2458.5,8.86462377]
["bitfinex","ETHUSD",1728850700719,0.07158272,2458.6,2458.5,8.86461137]
["bitfinex","ETHUSD",1728850700884,0.07158272,2458.6,2458.5,8.43209529]
["bitfinex","ETHUSD",1728850701083,0.07158272,2458.6,2458.5,8.55946821]
["bitfinex","ETHUSD",1728850701476,0.07158272,2458.6,2458.5,8.8649185]
["bitfinex","ETHUSD",1728850701897,0.07158272,2458.6,2458.5,10.20438581]
["bitfinex","ETHUSD",1728850702976,0.07158272,2458.6,2458.5,11.70626164]
["bitfinex","ETHUSD",1728850704614,0.07158272,2458.6,2458.5,11.70578649]
["bitfinex","ETHUSD",1728850704920,0.07158272,2458.6,2458.5,11.70558821]
["bitfinex","ETHUSD",1728850705077,0.07158272,2458.6,2458.5,12.32106138]
["bitfinex","ETHUSD",1728850705279,0.07158272,2458.6,2458.5,12.62612886]
["bitfinex","ETHUSD",1728850706102,0.07158272,2458.6,2458.5,11.56668114]
["bitfinex","ETHUSD",1728850706405,0.07158272,2458.6,2458.5,12.62609258]
["bitfinex","ETHUSD",1728850707479,0.07158272,2458.6,2458.5,11.70555193]
["bitfinex","ETHUSD",1728850708413,0.07158272,2458.6,2458.5,11.70535127]
["bitfinex","ETHUSD",1728850708819,0.07158272,2458.6,2458.5,11.57798608]
["bitfinex","ETHUSD",1728850708976,0.07158272,2458.6,2458.5,11.70535061]
["bitfinex","ETHUSD",1728850709473,0.07158272,2458.6,2458.5,16.75093745]
["bitfinex","ETHUSD",1728850709696,4.81654,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1728850709874,4.81654,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850710380,4.88730549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850711209,6.38918132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850711397,4.13680549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850711728,4.14880549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850713710,5.65068132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850713910,6.40118132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850718136,0.08276549,2459.4,2459.3,0.55813025]
["bitfinex","ETHUSD",1728850718433,0.08276549,2459.4,2459.3,1.10832231]
["bitfinex","ETHUSD",1728850720299,0.08276549,2459.4,2459.3,5.17451231]
["bitfinex","ETHUSD",1728850724953,0.08276549,2459.4,2459.3,1.10832231]
["bitfinex","ETHUSD",1728850725156,1.58464132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850725474,0.08276549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850738183,0.08276549,2459.4,2459.3,5.37872025]
["bitfinex","ETHUSD",1728850740866,0.08276549,2459.4,2459.3,5.46003108]
["bitfinex","ETHUSD",1728850741170,0.08276549,2459.4,2459.3,6.56285577]
["bitfinex","ETHUSD",1728850742498,0.08276549,2459.4,2459.3,6.48154494]
["bitfinex","ETHUSD",1728850744409,0.08276549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850749812,6.43497132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850752118,9.43497132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850752321,10.93684715,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850752487,11.56672283,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850752686,13.34316926,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850753235,14.84504509,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850753786,13.34316926,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850755334,11.84129343,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850755527,7.93309549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850755830,9.43497132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850758032,4.93309549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850758329,6.43497132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850759700,4.14879549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850760337,5.65067132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850761233,4.14879549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850761442,0.08276549,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850767241,0.08276549,2459.4,2459.3,0.83583025]
["bitfinex","ETHUSD",1728850767456,0.08276549,2459.4,2459.3,1.93918626]
["bitfinex","ETHUSD",1728850770362,1.58464132,2459.4,2459.3,1.11148626]
["bitfinex","ETHUSD",1728850770530,5.65067132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850771963,1.58464132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850774156,5.65067132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850780297,6.69768745,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850782474,7.46968745,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850789212,6.42267132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850789379,5.65067132,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850802100,5.57990583,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850802932,0.012,2459.4,2459.3,0.76843025]
["bitfinex","ETHUSD",1728850803223,0.012,2459.4,2459.3,2.00709486]
["bitfinex","ETHUSD",1728850804292,4.07803,2459.4,2459.3,0.55813025]
["bitfinex","ETHUSD",1728850804493,4.07803,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850805935,5.57990583,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850806226,4.07803,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850807005,0.012,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850809631,0.012,2459.4,2459.3,1.85692428]
["bitfinex","ETHUSD",1728850810219,0.08277038,2459.4,2459.3,1.85692428]
["bitfinex","ETHUSD",1728850830828,0.08277038,2459.4,2459.3,1.31843025]
["bitfinex","ETHUSD",1728850832020,0.08277038,2459.4,2459.3,1.39496208]
["bitfinex","ETHUSD",1728850838464,0.08277038,2459.4,2459.3,0.63466208]
["bitfinex","ETHUSD",1728850850818,0.08277038,2459.4,2459.3,0.94020157]
["bitfinex","ETHUSD",1728850851490,0.08277038,2459.4,2459.3,0.63466208]
["bitfinex","ETHUSD",1728850851695,0.08277038,2459.4,2459.3,0.94020188]
["bitfinex","ETHUSD",1728850852800,0.08277038,2459.4,2459.3,0.63466208]
["bitfinex","ETHUSD",1728850853103,0.08277038,2459.4,2459.3,0.94020388]
["bitfinex","ETHUSD",1728850854644,0.08277038,2459.4,2459.3,0.63466208]
["bitfinex","ETHUSD",1728850854967,0.08277038,2459.4,2459.3,0.94020584]
["bitfinex","ETHUSD",1728850855325,0.08277038,2459.4,2459.3,0.94020821]
["bitfinex","ETHUSD",1728850856163,0.08277038,2459.4,2459.3,0.63466208]
["bitfinex","ETHUSD",1728850856529,0.08277038,2459.4,2459.3,0.94020647]
["bitfinex","ETHUSD",1728850857035,0.08277038,2459.4,2459.3,0.63466208]
["bitfinex","ETHUSD",1728850858074,0.08277038,2459.4,2459.3,0.94020729]
["bitfinex","ETHUSD",1728850859064,0.08277038,2459.4,2459.3,0.94020433]
["bitfinex","ETHUSD",1728850859627,4.90140038,2459.4,2459.3,0.39020433]
["bitfinex","ETHUSD",1728850859873,6.16195943,2459.4,2459.3,0.08466208]
["bitfinex","ETHUSD",1728850860174,7.66383526,2459.4,2459.3,0.08466208]
["bitfinex","ETHUSD",1728850861070,9.80028952,2459.4,2459.3,0.08466208]
["bitfinex","ETHUSD",1728850861230,10.66383526,2459.4,2459.3,0.08466208]
["bitfinex","ETHUSD",1728850861432,10.66383526,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850862380,12.16571109,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850862677,10.66383526,2459.4,2459.3,0.00813025]
["bitfinex","ETHUSD",1728850865991,10.66383526,2459.4,2459.3,0.00655227]
["bitfinex","ETHUSD",1728850866450,12.79599945,2459.4,2459.3,0.00655227]
["bitfinex","ETHUSD",1728850866847,12.79601744,2459.4,2459.3,0.00655227]
["bitfinex","ETHUSD",1728850870054,11.29414161,2459.4,2459.3,0.00655227]
["bitfinex","ETHUSD",1728850870249,7.90140038,2459.4,2459.3,0.00655227]
["bitfinex","ETHUSD",1728850870577,9.40327621,2459.4,2459.3,0.07812341]
["bitfinex","ETHUSD",1728850870891,9.40327621,2459.4,2459.3,0.00655227]
["bitfinex","ETHUSD",1728850870892,6.40327621,2459.4,2459.3,0.00655227]
["bitfinex","ETHUSD",1728850871194,6.40327621,2459.4,2459.3,0.07812341]
["bitfinex","ETHUSD",1728850871402,6.40327621,2459.4,2459.3,0.00655227]
["bitfinex","ETHUSD",1728850871403,5.65067621,2459.4,2459.3,0.00655227]
["bitfinex","ETHUSD",1728850871552,5.65067621,2459.4,2459.3,0.07812341]
["bitfinex","ETHUSD",1728850881307,5.63006621,2459.4,2459.3,0.07812341]
["bitfinex","ETHUSD",1728850884231,5.64206621,2459.4,2459.3,0.07812341]
["bitfinex","ETHUSD",1728850890878,0.07416038,2459.4,2459.3,0.88012341]
["bitfinex","ETHUSD",1728850891076,0.07416038,2459.4,2459.3,1.43012341]
["bitfinex","ETHUSD",1728850891283,0.07416038,2459.4,2459.3,1.97978075]
["bitfinex","ETHUSD",1728850891582,0.07416038,2459.4,2459.3,6.1272909]
["bitfinex","ETHUSD",1728850892681,0.07416038,2459.4,2459.3,7.62916673]
["bitfinex","ETHUSD",1728850893241,0.07416038,2459.4,2459.3,6.1272909]
["bitfinex","ETHUSD",1728850893575,0.07416038,2459.4,2459.3,7.54784658]
["bitfinex","ETHUSD",1728850893762,0.07416038,2459.4,2459.3,8.25361263]
["bitfinex","ETHUSD",1728850894079,0.07416038,2459.4,2459.3,9.43953054]
["bitfinex","ETHUSD",1728850894382,0.07416038,2459.4,2459.3,9.31221358]
["bitfinex","ETHUSD",1728850895039,0.07416038,2459.4,2459.3,9.31180309]
["bitfinex","ETHUSD",1728850895436,0.07416038,2459.4,2459.3,8.25342918]
["bitfinex","ETHUSD",1728850897748,0.07416038,2459.4,2459.3,7.54784658]
["bitfinex","ETHUSD",1728850897950,0.07416038,2459.4,2459.3,8.25303812]
["bitfinex","ETHUSD",1728850898350,0.07416038,2459.4,2459.3,7.54784658]
["bitfinex","ETHUSD",1728850902790,0.07416038,2459.4,2459.3,6.04597075]
["bitfinex","ETHUSD",1728850905399,0.07416038,2459.4,2459.3,7.54784658]
["bitfinex","ETHUSD",1728850906499,0.07416038,2459.4,2459.3,6.04597075]
["bitfinex","ETHUSD",1728850908284,0.07416038,2459.4,2459.3,7.6291512]
["bitfinex","ETHUSD",1728850908799,0.07416038,2459.4,2459.3,7.54784658]
["bitfinex","ETHUSD",1728850910500,0.07416038,2459.4,2459.3,7.62914637]
["bitfinex","ETHUSD",1728850910707,0.07416038,2459.4,2459.3,10.54784658]
["bitfinex","ETHUSD",1728850911008,4.0296701,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728850911206,0.8195,2460.5,2460.3,0.07031374]
["bitfinex","ETHUSD",1728850911506,4.06404,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728850911507,0.8195,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728850911709,0.8195,2460.7,2460.4,0.62031374]
["bitfinex","ETHUSD",1728850912490,0.8195,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728850912804,0.8195,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850913171,0.89022744,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850913604,0.90242579,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850913814,2.40430162,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850915105,0.90242579,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850916496,4.96630579,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850917803,6.46818162,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850918008,4.96630579,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850921467,6.46818162,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850923217,4.96630579,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850927846,6.46818162,2460.7,2460.6,0.62638963]
["bitfinex","ETHUSD",1728850928693,7.52137178,2460.7,2460.6,0.07638963]
["bitfinex","ETHUSD",1728850929022,7.52137178,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728850929199,7.52137178,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728850937437,6.46818162,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728850937936,4.14680579,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728850939850,5.64868162,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728850956679,1.58480162,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728850957502,5.64868162,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728850968637,1.58480162,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728850969456,0.08292579,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728850972378,0.08292579,2460.7,2460.6,0.83071761]
["bitfinex","ETHUSD",1728850973457,0.08292579,2460.7,2460.6,1.32021537]
["bitfinex","ETHUSD",1728850978389,0.08292579,2460.7,2460.6,0.83071761]
["bitfinex","ETHUSD",1728850979183,0.08292579,2460.7,2460.6,5.90660526]
["bitfinex","ETHUSD",1728850979386,0.08292579,2460.7,2460.6,6.45660526]
["bitfinex","ETHUSD",1728850979685,0.08292579,2460.7,2460.6,7.64355293]
["bitfinex","ETHUSD",1728850980091,0.01219835,2460.7,2460.6,7.64355293]
["bitfinex","ETHUSD",1728850980383,0.01219835,2460.7,2460.6,9.17776147]
["bitfinex","ETHUSD",1728850980979,0.01219835,2460.7,2460.6,8.74528541]
["bitfinex","ETHUSD",1728850981287,0.01219835,2460.7,2460.6,9.17769677]
["bitfinex","ETHUSD",1728850981633,0.01219835,2460.7,2460.6,9.17705986]
["bitfinex","ETHUSD",1728850982290,0.01219835,2460.7,2460.6,8.11765045]
["bitfinex","ETHUSD",1728850982651,0.01219835,2460.7,2460.6,9.17686163]
["bitfinex","ETHUSD",1728850982850,0.01219835,2460.7,2460.6,9.1768566]
["bitfinex","ETHUSD",1728850983059,0.01219835,2460.7,2460.6,8.11765045]
["bitfinex","ETHUSD",1728850983263,0.01219835,2460.7,2460.6,7.99039096]
["bitfinex","ETHUSD",1728850983489,0.01219835,2460.7,2460.6,8.07165667]
["bitfinex","ETHUSD",1728850984484,0.01219835,2460.7,2460.6,8.86725956]
["bitfinex","ETHUSD",1728850984686,0.01219835,2460.7,2460.6,7.28411802]
["bitfinex","ETHUSD",1728850984898,0.01219835,2460.7,2460.6,8.07130873]
["bitfinex","ETHUSD",1728850985186,0.01219835,2460.7,2460.6,11.61115391]
["bitfinex","ETHUSD",1728850985406,0.01219835,2460.7,2460.6,11.52988815]
["bitfinex","ETHUSD",1728850985998,0.01219835,2460.7,2460.6,11.52935878]
["bitfinex","ETHUSD",1728850986220,0.01219835,2460.7,2460.6,10.67747808]
["bitfinex","ETHUSD",1728850986520,0.01219835,2460.7,2460.6,11.52935878]
["bitfinex","ETHUSD",1728850986810,0.01219835,2460.7,2460.6,10.67747808]
["bitfinex","ETHUSD",1728850986973,0.01219835,2460.7,2460.6,9.17560225]
["bitfinex","ETHUSD",1728850987169,0.01219835,2460.7,2460.6,10.67747808]
["bitfinex","ETHUSD",1728850987569,0.01219835,2460.7,2460.6,11.09370866]
["bitfinex","ETHUSD",1728850987966,0.01219835,2460.7,2460.6,3.50111038]
["bitfinex","ETHUSD",1728850988171,0.01219835,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728850988407,5.57795418,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728851000437,5.64869004,2460.7,2460.6,0.07541761]
["bitfinex","ETHUSD",1728851009135,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851009804,5.64869004,2460.7,2460.6,0.07064278]
["bitfinex","ETHUSD",1728851010028,6.69506104,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851010242,6.69506104,2460.7,2460.6,0.07064278]
["bitfinex","ETHUSD",1728851010446,7.51276104,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851010638,7.51276104,2460.7,2460.6,0.07064278]
["bitfinex","ETHUSD",1728851010838,7.51276104,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851011153,7.51276104,2460.7,2460.6,0.07064278]
["bitfinex","ETHUSD",1728851011351,7.51276104,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851011533,7.51276104,2460.7,2460.6,0.07064278]
["bitfinex","ETHUSD",1728851011715,7.51276104,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851011931,7.51276104,2460.7,2460.6,0.07070591]
["bitfinex","ETHUSD",1728851016857,7.51276104,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851017712,6.46639004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851017913,6.46639004,2460.7,2460.6,0.07070591]
["bitfinex","ETHUSD",1728851018713,6.46639004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851020253,6.46639004,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851020456,6.46639004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851020754,6.46639004,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851021660,5.64869004,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851038822,5.64869004,2460.7,2460.6,0.83320849]
["bitfinex","ETHUSD",1728851039584,5.64869004,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851039984,6.42409004,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851044728,5.64869004,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851049401,4.14681421,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851050287,0.08293421,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851050493,4.14681421,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851050990,0.08293421,2460.7,2460.6,0.85010849]
["bitfinex","ETHUSD",1728851051805,4.14681421,2460.7,2460.6,0.85010849]
["bitfinex","ETHUSD",1728851063831,4.14681421,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851066265,6.91229063,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851069946,9.20186646,2460.7,2460.6,0.07080849]
["bitfinex","ETHUSD",1728851070297,9.20186646,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851070298,7.69999063,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851073209,9.83198014,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851073502,7.69999063,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851075873,9.8316572,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851078314,7.69999063,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851078519,7.69999063,2460.7,2460.6,0.06658954]
["bitfinex","ETHUSD",1728851090421,9.83106046,2460.7,2460.6,0.06658954]
["bitfinex","ETHUSD",1728851090581,9.83106046,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851090780,11.33293629,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851090982,9.83106046,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851094389,9.83092706,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851099120,7.69999063,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851099325,9.83161647,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851101308,9.04391647,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851101518,7.78031588,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851101723,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851102131,5.64869004,2460.7,2460.6,0.06677084]
["bitfinex","ETHUSD",1728851102330,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851102531,5.64869004,2460.7,2460.6,0.06677084]
["bitfinex","ETHUSD",1728851102735,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851102933,7.7806146,2460.7,2460.6,0.06677084]
["bitfinex","ETHUSD",1728851103135,7.7806146,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851103448,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851103613,5.64869004,2460.7,2460.6,0.06680237]
["bitfinex","ETHUSD",1728851104411,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851104634,5.64869004,2460.7,2460.6,0.06680237]
["bitfinex","ETHUSD",1728851104825,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851105242,5.64869004,2460.7,2460.6,0.06680237]
["bitfinex","ETHUSD",1728851105440,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851105662,5.64869004,2460.7,2460.6,0.06680237]
["bitfinex","ETHUSD",1728851105869,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851106066,5.64869004,2460.7,2460.6,0.06680237]
["bitfinex","ETHUSD",1728851106235,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851106435,5.64869004,2460.7,2460.6,0.06680237]
["bitfinex","ETHUSD",1728851106634,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851106835,5.64869004,2460.7,2460.6,0.06680237]
["bitfinex","ETHUSD",1728851107055,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851107256,5.64869004,2460.7,2460.6,0.06680237]
["bitfinex","ETHUSD",1728851107452,5.64869004,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851107653,5.64869004,2460.7,2460.6,0.06672352]
["bitfinex","ETHUSD",1728851107654,11.36388387,2460.7,2460.6,0.06672352]
["bitfinex","ETHUSD",1728851107933,11.36388387,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851108241,12.23074296,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851109071,10.72886713,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851111652,12.23074296,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851111887,10.72886713,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851112687,12.73439806,2460.7,2460.6,0.0064]
["bitfinex","ETHUSD",1728851115883,12.73439806,2460.7,2459.5,0.8128]
["bitfinex","ETHUSD",1728851115884,4.06553,2459.8,2459.5,0.8128]
["bitfinex","ETHUSD",1728851116079,1.51407418,2459.6,2459.5,0.8128]
["bitfinex","ETHUSD",1728851116396,5.57977418,2459.6,2459.5,0.8128]
["bitfinex","ETHUSD",1728851116554,5.65054191,2459.6,2459.5,0.87046076]
["bitfinex","ETHUSD",1728851118390,5.65054191,2459.6,2459.5,0.87858869]
["bitfinex","ETHUSD",1728851118585,1.58484191,2459.6,2459.5,0.87858869]
["bitfinex","ETHUSD",1728851118812,5.65054191,2459.6,2459.5,0.87858869]
["bitfinex","ETHUSD",1728851119811,6.77233968,2459.6,2459.5,0.06578869]
["bitfinex","ETHUSD",1728851120024,6.77233968,2459.6,2459.5,0.00812793]
["bitfinex","ETHUSD",1728851120426,7.59323968,2459.6,2459.5,0.00812793]
["bitfinex","ETHUSD",1728851120730,10.59323968,2459.6,2459.5,0.00812793]
["bitfinex","ETHUSD",1728851124907,12.59877061,2459.6,2459.5,0.00812793]
["bitfinex","ETHUSD",1728851133345,10.59323968,2459.6,2459.5,0.00812793]
["bitfinex","ETHUSD",1728851135306,8.27046385,2459.6,2459.5,0.00812793]
["bitfinex","ETHUSD",1728851135505,9.77233968,2459.6,2459.5,0.00812793]
["bitfinex","ETHUSD",1728851137651,11.27421551,2459.6,2459.5,0.00812793]
["bitfinex","ETHUSD",1728851137939,12.54337061,2459.6,2459.5,0.00812793]
["bitfinex","ETHUSD",1728851139336,12.54337061,2459.6,2458.1,4.0681]
["bitfinex","ETHUSD",1728851139337,4.06761,2458.5,2458.1,0.833]
["bitfinex","ETHUSD",1728851139500,1.50187583,2458.3,2458.1,0.833]
["bitfinex","ETHUSD",1728851139700,1.51407418,2458.2,2458.1,0.833]
["bitfinex","ETHUSD",1728851142920,0.01219835,2458.2,2458.1,0.833]
["bitfinex","ETHUSD",1728851144315,1.51407418,2458.2,2458.1,0.833]
["bitfinex","ETHUSD",1728851144516,5.58208418,2458.2,2458.1,0.833]
["bitfinex","ETHUSD",1728851146517,5.58208418,2458.2,2458.1,0.87920783]
["bitfinex","ETHUSD",1728851146728,5.58208418,2458.2,2458.1,0.8873394]
["bitfinex","ETHUSD",1728851149560,1.51407418,2458.2,2458.1,0.8873394]
["bitfinex","ETHUSD",1728851149769,5.58208418,2458.2,2458.1,0.8873394]
["bitfinex","ETHUSD",1728851153130,5.58208418,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851153362,6.78405595,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851153569,5.58208418,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851154076,5.58208418,2458.2,2458.1,0.8873394]
["bitfinex","ETHUSD",1728851166002,0.01128123,2458.2,2458.1,0.8873394]
["bitfinex","ETHUSD",1728851171169,4.07929123,2458.2,2458.1,0.8873394]
["bitfinex","ETHUSD",1728851172013,0.01128123,2458.2,2458.1,0.8873394]
["bitfinex","ETHUSD",1728851175760,0.01128123,2458.2,2458.1,1.38292334]
["bitfinex","ETHUSD",1728851178582,0.01128123,2458.2,2458.1,0.8873394]
["bitfinex","ETHUSD",1728851196358,0.01128123,2458.2,2458.1,1.19265976]
["bitfinex","ETHUSD",1728851196771,0.01128123,2458.2,2458.1,1.19266119]
["bitfinex","ETHUSD",1728851197102,0.01128123,2458.2,2458.1,0.8873394]
["bitfinex","ETHUSD",1728851203475,0.01128123,2458.2,2458.1,1.19274282]
["bitfinex","ETHUSD",1728851204471,0.01128123,2458.2,2458.1,0.35974282]
["bitfinex","ETHUSD",1728851204667,4.07929123,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851205378,0.01128123,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851206971,0.01128123,2458.2,2458.1,0.35978349]
["bitfinex","ETHUSD",1728851207172,0.01128123,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851207813,0.01128123,2458.2,2458.1,0.35980969]
["bitfinex","ETHUSD",1728851210703,0.01128123,2458.2,2458.1,1.06728212]
["bitfinex","ETHUSD",1728851211237,0.01128123,2458.2,2458.1,0.35980969]
["bitfinex","ETHUSD",1728851211443,0.01128123,2458.2,2458.1,1.06737758]
["bitfinex","ETHUSD",1728851213848,0.01128123,2458.2,2458.1,0.76190729]
["bitfinex","ETHUSD",1728851214003,0.01128123,2458.2,2458.1,1.06752792]
["bitfinex","ETHUSD",1728851216118,0.01128123,2458.2,2458.1,1.19493414]
["bitfinex","ETHUSD",1728851216505,0.01128123,2458.2,2458.1,1.06752792]
["bitfinex","ETHUSD",1728851217242,0.01128123,2458.2,2458.1,1.19493508]
["bitfinex","ETHUSD",1728851217647,0.01128123,2458.2,2458.1,1.06752792]
["bitfinex","ETHUSD",1728851217833,0.01128123,2458.2,2458.1,1.19493507]
["bitfinex","ETHUSD",1728851218149,0.01128123,2458.2,2458.1,1.06757395]
["bitfinex","ETHUSD",1728851218521,0.01128123,2458.2,2458.1,1.19498091]
["bitfinex","ETHUSD",1728851218723,0.01128123,2458.2,2458.1,1.06757395]
["bitfinex","ETHUSD",1728851219242,0.01128123,2458.2,2458.1,1.19498172]
["bitfinex","ETHUSD",1728851219446,0.01128123,2458.2,2458.1,1.06757395]
["bitfinex","ETHUSD",1728851219857,0.01128123,2458.2,2458.1,1.19514196]
["bitfinex","ETHUSD",1728851221144,0.01128123,2458.2,2458.1,1.19516674]
["bitfinex","ETHUSD",1728851221657,0.01128123,2458.2,2458.1,2.25680829]
["bitfinex","ETHUSD",1728851221814,0.01128123,2458.2,2458.1,1.19516674]
["bitfinex","ETHUSD",1728851222549,0.01128123,2458.2,2458.1,2.25686387]
["bitfinex","ETHUSD",1728851223222,0.01128123,2458.2,2458.1,2.25691466]
["bitfinex","ETHUSD",1728851224230,0.01128123,2458.2,2458.1,2.2569129]
["bitfinex","ETHUSD",1728851227853,0.01128123,2458.2,2458.1,2.74603746]
["bitfinex","ETHUSD",1728851228063,0.01128123,2458.2,2458.1,4.13017452]
["bitfinex","ETHUSD",1728851228557,0.01128123,2458.2,2458.1,5.53030779]
["bitfinex","ETHUSD",1728851228774,0.01128123,2458.2,2458.1,5.73413897]
["bitfinex","ETHUSD",1728851229260,0.01128123,2458.2,2458.1,5.53030779]
["bitfinex","ETHUSD",1728851230523,0.01128123,2458.2,2458.1,5.73413834]
["bitfinex","ETHUSD",1728851230825,0.01128123,2458.2,2458.1,13.40895891]
["bitfinex","ETHUSD",1728851231053,0.01128123,2458.2,2458.1,13.14408573]
["bitfinex","ETHUSD",1728851231257,0.01128123,2458.2,2458.1,11.6422099]
["bitfinex","ETHUSD",1728851231466,0.01128123,2458.2,2458.1,13.14408573]
["bitfinex","ETHUSD",1728851231959,0.01128123,2458.2,2458.1,12.01829033]
["bitfinex","ETHUSD",1728851232171,0.01128123,2458.2,2458.1,12.34949594]
["bitfinex","ETHUSD",1728851232330,0.01128123,2458.2,2458.1,13.1438505]
["bitfinex","ETHUSD",1728851232829,0.01128123,2458.2,2458.1,13.14270063]
["bitfinex","ETHUSD",1728851233483,0.01128123,2458.2,2458.1,9.80583015]
["bitfinex","ETHUSD",1728851234239,0.01128123,2458.2,2458.1,9.60201131]
["bitfinex","ETHUSD",1728851234545,0.01128123,2458.2,2458.1,9.80583472]
["bitfinex","ETHUSD",1728851235254,0.01128123,2458.2,2458.1,9.60201131]
["bitfinex","ETHUSD",1728851235933,0.01128123,2458.2,2458.1,8.80766037]
["bitfinex","ETHUSD",1728851236143,0.01128123,2458.2,2458.1,9.29626728]
["bitfinex","ETHUSD",1728851236379,0.01128123,2458.2,2458.1,9.6016466]
["bitfinex","ETHUSD",1728851236580,0.01128123,2458.2,2458.1,9.80547112]
["bitfinex","ETHUSD",1728851237355,0.01128123,2458.2,2458.1,9.80448014]
["bitfinex","ETHUSD",1728851237781,0.01128123,2458.2,2458.1,9.60065562]
["bitfinex","ETHUSD",1728851240348,0.01128123,2458.2,2458.1,9.60044008]
["bitfinex","ETHUSD",1728851243784,0.01128123,2458.2,2458.1,9.59992117]
["bitfinex","ETHUSD",1728851243992,0.01128123,2458.2,2458.1,9.80373746]
["bitfinex","ETHUSD",1728851244845,0.01128123,2458.2,2458.1,9.11137306]
["bitfinex","ETHUSD",1728851245050,0.01128123,2458.2,2458.1,9.59973494]
["bitfinex","ETHUSD",1728851246851,0.01128123,2458.2,2458.1,9.59951959]
["bitfinex","ETHUSD",1728851252812,0.01128123,2458.2,2458.1,9.29423897]
["bitfinex","ETHUSD",1728851253111,0.01128123,2458.2,2458.1,9.59942894]
["bitfinex","ETHUSD",1728851256616,0.01128123,2458.2,2458.1,9.5992848]
["bitfinex","ETHUSD",1728851256831,0.01128123,2458.2,2458.1,8.7793848]
["bitfinex","ETHUSD",1728851257007,0.01128123,2458.2,2458.1,7.35986119]
["bitfinex","ETHUSD",1728851257235,0.01128123,2458.2,2458.1,6.8715571]
["bitfinex","ETHUSD",1728851257516,0.01128123,2458.2,2458.1,7.30419475]
["bitfinex","ETHUSD",1728851258074,1.51315706,2458.2,2458.1,1.6261399]
["bitfinex","ETHUSD",1728851258274,6.56610254,2458.2,2458.1,0.79216141]
["bitfinex","ETHUSD",1728851258674,6.56610254,2458.2,2458.1,0.4869476]
["bitfinex","ETHUSD",1728851259919,2.49809254,2458.2,2458.1,0.4869476]
["bitfinex","ETHUSD",1728851261384,6.56610254,2458.2,2458.1,0.4869476]
["bitfinex","ETHUSD",1728851261692,6.56610254,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851272633,2.49809254,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851273752,6.56610254,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851278152,2.49809254,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851281862,6.56610254,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851282460,1.51315706,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851282628,0.01128123,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851284256,1.51315706,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851284464,6.33946706,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851285255,2.27145706,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851286400,0.01128123,2458.2,2458.1,0.0543394]
["bitfinex","ETHUSD",1728851287394,0.01128123,2458.2,2458.1,0.6043394]
["bitfinex","ETHUSD",1728851293362,0.01128123,2458.2,2458.1,0.90958067]
["bitfinex","ETHUSD",1728851294302,0.01128123,2458.2,2458.1,0.6043394]
["bitfinex","ETHUSD",1728851295280,0.01128123,2458.2,2458.1,0.90959744]
["bitfinex","ETHUSD",1728851296008,0.01128123,2458.2,2458.1,0.6043394]
["bitfinex","ETHUSD",1728851298203,0.01128123,2458.2,2458.1,0.90969929]
["bitfinex","ETHUSD",1728851298865,0.01128123,2458.2,2458.1,0.90970418]
["bitfinex","ETHUSD",1728851301003,0.01128123,2458.2,2458.1,1.6169112]
["bitfinex","ETHUSD",1728851302214,0.01128123,2458.2,2458.1,2.80530823]
["bitfinex","ETHUSD",1728851302816,0.01128123,2458.2,2458.1,2.80530384]
["bitfinex","ETHUSD",1728851303983,0.01128123,2458.2,2458.1,7.36314052]
["bitfinex","ETHUSD",1728851304187,0.01128123,2458.2,2458.1,9.71121606]
["bitfinex","ETHUSD",1728851304584,0.01128123,2458.2,2458.1,12.3531991]
["bitfinex","ETHUSD",1728851304838,0.01128123,2458.2,2458.1,12.55698821]
["bitfinex","ETHUSD",1728851305527,0.01128123,2458.2,2458.1,12.55679196]
["bitfinex","ETHUSD",1728851306805,0.01128123,2458.2,2458.1,12.22556201]
["bitfinex","ETHUSD",1728851307012,0.01128123,2458.2,2458.1,10.22681347]
["bitfinex","ETHUSD",1728851307513,0.01128123,2458.2,2458.1,10.71540689]
["bitfinex","ETHUSD",1728851308186,0.01128123,2458.2,2458.1,10.51158346]
["bitfinex","ETHUSD",1728851308387,0.01128123,2458.2,2458.1,10.7154088]
["bitfinex","ETHUSD",1728851309114,0.01128123,2458.2,2458.1,10.7140235]
["bitfinex","ETHUSD",1728851309312,0.01128123,2458.2,2458.1,10.51019816]
["bitfinex","ETHUSD",1728851309521,0.01128123,2458.2,2458.1,12.55548219]
["bitfinex","ETHUSD",1728851309727,0.01128123,2458.2,2458.1,14.05735802]
["bitfinex","ETHUSD",1728851309895,0.01128123,2458.2,2458.1,12.55548219]
["bitfinex","ETHUSD",1728851311396,0.01128123,2458.2,2458.1,12.55531898]
["bitfinex","ETHUSD",1728851311589,0.01128123,2458.2,2458.1,9.85893754]
["bitfinex","ETHUSD",1728851312028,0.01128123,2458.2,2458.1,10.71371855]
["bitfinex","ETHUSD",1728851313015,0.01128123,2458.2,2458.1,9.85893754]
["bitfinex","ETHUSD",1728851313385,0.01128123,2458.2,2458.1,10.5090551]
["bitfinex","ETHUSD",1728851313783,0.01128123,2458.2,2458.1,9.65433803]
["bitfinex","ETHUSD",1728851313983,0.01128123,2458.2,2458.1,9.85815755]
["bitfinex","ETHUSD",1728851314524,0.01128123,2458.2,2458.1,12.55404856]
["bitfinex","ETHUSD",1728851314830,0.01128123,2458.2,2458.1,9.85750971]
["bitfinex","ETHUSD",1728851315119,0.01128123,2458.2,2458.1,12.55338934]
["bitfinex","ETHUSD",1728851315474,0.01128123,2458.2,2458.1,9.85751065]
["bitfinex","ETHUSD",1728851315695,0.01128123,2458.2,2458.1,10.5081992]
["bitfinex","ETHUSD",1728851316727,0.01128123,2458.2,2458.1,10.50769005]
["bitfinex","ETHUSD",1728851318243,0.01128123,2458.2,2458.1,10.50761301]
["bitfinex","ETHUSD",1728851318531,0.01128123,2458.2,2458.1,10.50761516]
["bitfinex","ETHUSD",1728851319845,0.01128123,2458.2,2458.1,9.85692984]
["bitfinex","ETHUSD",1728851320043,0.01128123,2458.2,2458.1,10.50744661]
["bitfinex","ETHUSD",1728851321041,0.01128123,2458.2,2458.1,10.50725277]
["bitfinex","ETHUSD",1728851322552,0.01128123,2458.2,2458.1,10.50699789]
["bitfinex","ETHUSD",1728851322699,0.01128123,2458.2,2458.1,9.70719789]
["bitfinex","ETHUSD",1728851322897,0.01128123,2458.2,2458.1,9.70716943]
["bitfinex","ETHUSD",1728851323300,0.01128123,2458.2,2458.1,7.94112921]
["bitfinex","ETHUSD",1728851323543,0.01128123,2458.2,2458.1,9.70716638]
["bitfinex","ETHUSD",1728851324245,0.01128123,2458.2,2458.1,2.74100687]
["bitfinex","ETHUSD",1728851324544,0.01128123,2458.2,2458.1,2.25285637]
["bitfinex","ETHUSD",1728851325943,0.01128123,2458.2,2458.1,2.80285637]
["bitfinex","ETHUSD",1728851326241,0.01128123,2458.2,2458.1,2.37037657]
["bitfinex","ETHUSD",1728851326448,0.01128123,2458.2,2458.1,2.75669292]
["bitfinex","ETHUSD",1728851326740,0.01128123,2458.2,2458.1,2.79991167]
["bitfinex","ETHUSD",1728851326943,0.01128123,2458.2,2458.1,6.86809167]
["bitfinex","ETHUSD",1728851327145,0.01128123,2458.2,2458.1,8.40206037]
["bitfinex","ETHUSD",1728851327630,0.01128123,2458.2,2458.1,8.40232386]
["bitfinex","ETHUSD",1728851328234,0.01128123,2458.2,2458.1,9.74490718]
["bitfinex","ETHUSD",1728851330019,0.01128123,2458.2,2458.1,8.824136]
["bitfinex","ETHUSD",1728851330356,0.01128123,2458.2,2458.1,10.51704107]
["bitfinex","ETHUSD",1728851332446,0.01128123,2458.2,2458.1,10.51724121]
["bitfinex","ETHUSD",1728851332960,0.01128123,2458.2,2458.1,10.72106111]
["bitfinex","ETHUSD",1728851333161,0.01128123,2458.2,2458.1,9.86672479]
["bitfinex","ETHUSD",1728851333755,0.01128123,2458.2,2458.1,11.4379688]
["bitfinex","ETHUSD",1728851333955,0.01128123,2458.2,2458.1,11.28004322]
["bitfinex","ETHUSD",1728851334954,0.01128123,2458.2,2458.1,12.78191905]
["bitfinex","ETHUSD",1728851336123,0.01128123,2458.2,2458.1,14.06365427]
["bitfinex","ETHUSD",1728851336929,0.01128123,2458.2,2458.1,17.06365427]
["bitfinex","ETHUSD",1728851337130,0.07079771,2458.3,2458.2,5.40281]
["bitfinex","ETHUSD",1728851337472,0.07079771,2458.3,2458.2,15.70503431]
["bitfinex","ETHUSD",1728851337618,0.07079771,2458.3,2458.2,15.74814265]
["bitfinex","ETHUSD",1728851338721,0.07079771,2458.3,2458.2,18.74814265]
["bitfinex","ETHUSD",1728851340036,0.07079771,2458.3,2458.2,17.03797081]
["bitfinex","ETHUSD",1728851340752,0.07079771,2458.3,2458.2,19.17419087]
["bitfinex","ETHUSD",1728851340959,0.07079771,2458.3,2458.2,19.1728353]
["bitfinex","ETHUSD",1728851341828,0.07079771,2458.3,2458.2,17.0373324]
["bitfinex","ETHUSD",1728851342498,0.07079771,2458.3,2458.2,18.74540622]
["bitfinex","ETHUSD",1728851343393,0.07079771,2458.3,2458.2,17.0373324]
["bitfinex","ETHUSD",1728851343598,0.07079771,2458.3,2458.2,18.74530234]
["bitfinex","ETHUSD",1728851344002,0.7753,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1728851344286,0.7753,2458.9,2458.8,0.60111373]
["bitfinex","ETHUSD",1728851344638,0.84607386,2458.9,2458.8,0.60111373]
["bitfinex","ETHUSD",1728851344920,0.85827816,2458.9,2458.8,0.60111373]
["bitfinex","ETHUSD",1728851345228,0.85827816,2458.9,2458.8,4.66813373]
["bitfinex","ETHUSD",1728851345410,0.08297816,2458.9,2458.8,5.92794758]
["bitfinex","ETHUSD",1728851345812,0.08297816,2458.9,2458.8,6.63391442]
["bitfinex","ETHUSD",1728851346013,0.0122043,2458.9,2458.8,6.63391442]
["bitfinex","ETHUSD",1728851346226,0.0122043,2458.9,2458.8,7.82018234]
["bitfinex","ETHUSD",1728851346427,0.0122043,2458.9,2458.8,7.6929062]
["bitfinex","ETHUSD",1728851346623,0.0122043,2458.9,2458.8,6.63391442]
["bitfinex","ETHUSD",1728851346929,0.0122043,2458.9,2458.8,7.69270791]
["bitfinex","ETHUSD",1728851347235,0.0122043,2458.9,2458.8,6.63391442]
["bitfinex","ETHUSD",1728851347442,0.0122043,2458.9,2458.8,7.692685]
["bitfinex","ETHUSD",1728851347640,0.0122043,2458.9,2458.8,7.82003425]
["bitfinex","ETHUSD",1728851347845,0.0122043,2458.9,2458.8,7.73869968]
["bitfinex","ETHUSD",1728851348129,0.0122043,2458.9,2458.8,7.73870112]
["bitfinex","ETHUSD",1728851348534,0.0122043,2458.9,2458.8,7.69267633]
["bitfinex","ETHUSD",1728851348748,0.0122043,2458.9,2458.8,7.61135043]
["bitfinex","ETHUSD",1728851348955,0.0122043,2458.9,2458.8,9.24057395]
["bitfinex","ETHUSD",1728851349242,0.0122043,2458.9,2458.8,10.0945487]
["bitfinex","ETHUSD",1728851349446,0.0122043,2458.9,2458.8,9.24057395]
["bitfinex","ETHUSD",1728851350551,0.0122043,2458.9,2458.8,11.36688765]
["bitfinex","ETHUSD",1728851351148,0.0122043,2458.9,2458.8,10.4470531]
["bitfinex","ETHUSD",1728851351354,0.0122043,2458.9,2458.8,11.36661857]
["bitfinex","ETHUSD",1728851351647,0.0122043,2458.9,2458.8,10.87909575]
["bitfinex","ETHUSD",1728851352307,0.0122043,2458.9,2458.8,11.36661857]
["bitfinex","ETHUSD",1728851352513,0.0122043,2458.9,2458.8,10.87909575]
["bitfinex","ETHUSD",1728851353142,0.0122043,2458.9,2458.8,11.28873105]
["bitfinex","ETHUSD",1728851354215,0.0122043,2458.9,2458.8,11.2862561]
["bitfinex","ETHUSD",1728851354620,0.0122043,2458.9,2458.8,10.43228135]
["bitfinex","ETHUSD",1728851356146,0.0122043,2458.9,2458.8,10.12757528]
["bitfinex","ETHUSD",1728851356348,0.0122043,2458.9,2458.8,10.43197982]
["bitfinex","ETHUSD",1728851358184,0.0122043,2458.9,2458.8,10.30464324]
["bitfinex","ETHUSD",1728851359016,0.0122043,2458.9,2458.8,10.30350839]
["bitfinex","ETHUSD",1728851360354,0.0122043,2458.9,2458.8,9.99910385]
["bitfinex","ETHUSD",1728851360661,0.0122043,2458.9,2458.8,10.30335457]
["bitfinex","ETHUSD",1728851361380,0.0122043,2458.9,2458.8,8.94242728]
["bitfinex","ETHUSD",1728851361585,0.0122043,2458.9,2458.8,9.24666516]
["bitfinex","ETHUSD",1728851361888,0.0122043,2458.9,2458.8,10.30316334]
["bitfinex","ETHUSD",1728851363377,0.0122043,2458.9,2458.8,13.30316334]
["bitfinex","ETHUSD",1728851363586,0.0122043,2458.9,2458.8,11.54221411]
["bitfinex","ETHUSD",1728851363875,0.0122043,2458.9,2458.8,13.73435605]
["bitfinex","ETHUSD",1728851364083,0.0122043,2458.9,2458.8,13.43011817]
["bitfinex","ETHUSD",1728851365547,0.0122043,2458.9,2458.8,14.28409292]
["bitfinex","ETHUSD",1728851365881,0.0122043,2458.9,2458.8,13.43011817]
["bitfinex","ETHUSD",1728851367378,0.0122043,2458.9,2458.8,13.3027834]
["bitfinex","ETHUSD",1728851367572,0.0122043,2458.9,2458.8,13.43006696]
["bitfinex","ETHUSD",1728851368292,0.0122043,2458.9,2458.8,13.42980019]
["bitfinex","ETHUSD",1728851369554,0.0122043,2458.9,2458.8,14.28377494]
["bitfinex","ETHUSD",1728851370292,0.0122043,2458.9,2458.8,13.42980019]
["bitfinex","ETHUSD",1728851370458,0.0122043,2458.9,2458.8,14.28377494]
["bitfinex","ETHUSD",1728851371071,0.0122043,2458.9,2458.8,13.42980019]
["bitfinex","ETHUSD",1728851371274,0.0122043,2458.9,2458.8,13.42984356]
["bitfinex","ETHUSD",1728851371674,0.0122043,2458.9,2458.8,13.42983903]
["bitfinex","ETHUSD",1728851372399,0.0122043,2458.9,2458.8,14.28381378]
["bitfinex","ETHUSD",1728851372985,0.0122043,2458.9,2458.8,12.52347095]
["bitfinex","ETHUSD",1728851373180,0.0122043,2458.9,2458.8,14.28432403]
["bitfinex","ETHUSD",1728851374874,0.0122043,2458.9,2458.8,13.98013758]
["bitfinex","ETHUSD",1728851375074,0.0122043,2458.9,2458.8,14.28443536]
["bitfinex","ETHUSD",1728851375374,0.0122043,2458.9,2458.8,14.77138023]
["bitfinex","ETHUSD",1728851375702,0.0122043,2458.9,2458.8,14.77210925]
["bitfinex","ETHUSD",1728851377084,0.07076796,2459.3,2459.2,4.61636]
["bitfinex","ETHUSD",1728851377259,0.07076796,2459.3,2459.2,4.62449157]
["bitfinex","ETHUSD",1728851377458,0.07076796,2459.3,2459.2,4.66633843]
["bitfinex","ETHUSD",1728851379264,0.82226796,2459.3,2459.2,4.66633843]
["bitfinex","ETHUSD",1728851379686,0.83446879,2459.3,2459.2,4.66633843]
["bitfinex","ETHUSD",1728851385466,0.83446879,2459.3,2459.2,5.3724056]
["bitfinex","ETHUSD",1728851387102,0.08296879,2459.3,2459.2,7.94172702]
["bitfinex","ETHUSD",1728851387303,0.08296879,2459.3,2459.2,6.17653143]
["bitfinex","ETHUSD",1728851387541,0.08296879,2459.3,2459.2,7.94165126]
["bitfinex","ETHUSD",1728851387691,0.08296879,2459.3,2459.2,8.79396067]
["bitfinex","ETHUSD",1728851388206,0.01220083,2459.3,2459.2,8.79396067]
["bitfinex","ETHUSD",1728851389908,0.01220083,2459.3,2459.2,8.48900867]
["bitfinex","ETHUSD",1728851390104,0.01220083,2459.3,2459.2,8.79408016]
["bitfinex","ETHUSD",1728851390465,0.01220083,2459.3,2459.2,9.28228004]
["bitfinex","ETHUSD",1728851390661,0.01220083,2459.3,2459.2,12.33861427]
["bitfinex","ETHUSD",1728851390905,0.01220083,2459.3,2459.2,14.04656377]
["bitfinex","ETHUSD",1728851391315,0.01220083,2459.3,2459.2,12.33861427]
["bitfinex","ETHUSD",1728851391816,0.01220083,2459.3,2459.2,14.4733019]
["bitfinex","ETHUSD",1728851392021,0.01220083,2459.3,2459.2,14.47540321]
["bitfinex","ETHUSD",1728851392678,0.01220083,2459.3,2459.2,12.33956536]
["bitfinex","ETHUSD",1728851393596,0.01220083,2459.3,2459.2,12.33952891]
["bitfinex","ETHUSD",1728851393926,0.01220083,2459.3,2459.2,14.04797928]
["bitfinex","ETHUSD",1728851394091,0.01220083,2459.3,2459.2,14.35295971]
["bitfinex","ETHUSD",1728851394275,0.01220083,2459.3,2459.2,14.0478968]
["bitfinex","ETHUSD",1728851394480,0.01220083,2459.3,2459.2,14.04781744]
["bitfinex","ETHUSD",1728851395212,0.01220083,2459.3,2459.2,12.33943785]
["bitfinex","ETHUSD",1728851395517,0.01220083,2459.3,2459.2,14.04780615]
["bitfinex","ETHUSD",1728851396797,0.01220083,2459.3,2459.2,14.04719749]
["bitfinex","ETHUSD",1728851398998,0.01220083,2459.3,2459.2,17.04719749]
["bitfinex","ETHUSD",1728851400019,0.01220083,2459.3,2459.2,15.33882919]
["bitfinex","ETHUSD",1728851400190,0.01220083,2459.3,2459.2,17.47393094]
["bitfinex","ETHUSD",1728851400390,0.8321473,2459.9,2459.8,4.61537]
["bitfinex","ETHUSD",1728851400725,0.0707473,2459.9,2459.8,7.69943236]
["bitfinex","ETHUSD",1728851401085,0.0707473,2459.9,2459.8,8.00433996]
["bitfinex","ETHUSD",1728851401383,0.7614,2460.1,2460.0,4.61504]
["bitfinex","ETHUSD",1728851401593,0.7614,2460.1,2460.0,4.62317157]
["bitfinex","ETHUSD",1728851402570,0.7614,2460.1,2460.0,4.7044644]
["bitfinex","ETHUSD",1728851402709,0.7614,2460.1,2460.0,4.70446432]
["bitfinex","ETHUSD",1728851402918,0.7614,2460.1,2460.0,4.62317157]
["bitfinex","ETHUSD",1728851403445,0.89893583,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1728851403586,0.89893583,2460.3,2460.2,4.62284157]
["bitfinex","ETHUSD",1728851403787,0.91113467,2460.3,2460.2,4.62284157]
["bitfinex","ETHUSD",1728851406094,0.08293467,2460.3,2460.2,6.1247174]
["bitfinex","ETHUSD",1728851406343,0.08293467,2460.3,2460.2,5.84252891]
["bitfinex","ETHUSD",1728851406844,0.08293467,2460.3,2460.2,7.34440474]
["bitfinex","ETHUSD",1728851407032,0.08293467,2460.3,2460.2,5.84252891]
["bitfinex","ETHUSD",1728851407562,0.08293467,2460.3,2460.2,7.34440474]
["bitfinex","ETHUSD",1728851407755,0.08293467,2460.3,2460.2,7.42568589]
["bitfinex","ETHUSD",1728851408753,0.08293467,2460.3,2460.2,7.34440474]
["bitfinex","ETHUSD",1728851409045,0.08293467,2460.3,2460.2,5.84252891]
["bitfinex","ETHUSD",1728851409248,0.08293467,2460.3,2460.2,7.34440474]
["bitfinex","ETHUSD",1728851409450,0.08293467,2460.3,2460.2,5.84252891]
["bitfinex","ETHUSD",1728851409749,0.08293467,2460.3,2460.2,7.34440474]
["bitfinex","ETHUSD",1728851410092,0.08293467,2460.3,2460.2,7.42568601]
["bitfinex","ETHUSD",1728851412125,0.08293467,2460.3,2460.2,7.34440474]
["bitfinex","ETHUSD",1728851412446,0.08293467,2460.3,2460.2,7.42568596]
["bitfinex","ETHUSD",1728851415444,0.08293467,2460.3,2460.2,7.34440474]
["bitfinex","ETHUSD",1728851417146,0.08293467,2460.3,2460.2,7.4256852]
["bitfinex","ETHUSD",1728851417452,0.08293467,2460.3,2460.2,8.2041852]
["bitfinex","ETHUSD",1728851417711,0.08293467,2460.3,2460.2,8.16292389]
["bitfinex","ETHUSD",1728851418009,0.01219884,2460.3,2460.2,8.16292389]
["bitfinex","ETHUSD",1728851418592,0.01219884,2460.3,2460.2,11.16292389]
["bitfinex","ETHUSD",1728851424509,0.01219884,2460.3,2460.2,8.88254806]
["bitfinex","ETHUSD",1728851424728,0.77789884,2460.3,2460.2,8.88254806]
["bitfinex","ETHUSD",1728851425381,0.77789884,2460.3,2460.2,10.38442389]
["bitfinex","ETHUSD",1728851426320,0.77789884,2460.3,2460.2,8.88254806]
["bitfinex","ETHUSD",1728851427037,0.77789884,2460.3,2460.2,10.38442389]
["bitfinex","ETHUSD",1728851427184,0.01219884,2460.3,2460.2,10.38442389]
["bitfinex","ETHUSD",1728851433912,0.01219884,2460.3,2460.2,8.88254806]
["bitfinex","ETHUSD",1728851437646,0.01219884,2460.3,2460.2,9.58676176]
["bitfinex","ETHUSD",1728851439541,0.01219884,2460.3,2460.2,12.14517405]
["bitfinex","ETHUSD",1728851440533,0.01219884,2460.3,2460.2,12.44945083]
["bitfinex","ETHUSD",1728851440746,0.01219884,2460.3,2460.2,12.14517405]
["bitfinex","ETHUSD",1728851441047,0.01219884,2460.3,2460.2,12.44945271]
["bitfinex","ETHUSD",1728851441407,0.01219884,2460.3,2460.2,12.5767214]
["bitfinex","ETHUSD",1728851442238,0.01219884,2460.3,2460.2,12.57735384]
["bitfinex","ETHUSD",1728851443614,0.01219884,2460.3,2460.2,13.43116356]
["bitfinex","ETHUSD",1728851445551,0.01219884,2460.3,2460.2,13.9190181]
["bitfinex","ETHUSD",1728851447533,0.01219884,2460.3,2460.2,14.12265082]
["bitfinex","ETHUSD",1728851447859,0.01219884,2460.3,2460.2,14.12210659]
["bitfinex","ETHUSD",1728851448213,0.01219884,2460.3,2460.2,15.96083193]
["bitfinex","ETHUSD",1728851451760,0.01219884,2460.3,2460.2,17.21083679]
["bitfinex","ETHUSD",1728851452552,0.07073058,2460.5,2460.2,14.68011735]
["bitfinex","ETHUSD",1728851452754,0.7905,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1728851452918,0.7905,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851453115,0.7905,2461.0,2460.9,0.597946]
["bitfinex","ETHUSD",1728851453861,0.7905,2461.0,2460.9,6.16337183]
["bitfinex","ETHUSD",1728851454061,0.0707144,2461.1,2460.9,4.661496]
["bitfinex","ETHUSD",1728851455355,0.012,2461.0,2460.9,4.661496]
["bitfinex","ETHUSD",1728851455652,0.012,2461.0,2460.9,5.36679276]
["bitfinex","ETHUSD",1728851455816,0.012,2461.0,2460.9,5.36679261]
["bitfinex","ETHUSD",1728851456019,0.012,2461.0,2460.9,6.54537846]
["bitfinex","ETHUSD",1728851456259,0.012,2461.0,2460.9,6.54537825]
["bitfinex","ETHUSD",1728851456556,0.012,2461.0,2460.9,5.84008185]
["bitfinex","ETHUSD",1728851456963,0.012,2461.0,2460.9,6.5452324]
["bitfinex","ETHUSD",1728851457318,0.012,2461.0,2460.9,5.84008185]
["bitfinex","ETHUSD",1728851459134,0.012,2461.0,2460.9,1.77653185]
["bitfinex","ETHUSD",1728851459339,0.012,2461.0,2460.9,0.597946]
["bitfinex","ETHUSD",1728851463138,0.012,2461.0,2460.9,4.661496]
["bitfinex","ETHUSD",1728851463339,0.012,2461.0,2460.9,0.597946]
["bitfinex","ETHUSD",1728851464237,0.012,2461.0,2460.9,4.661496]
["bitfinex","ETHUSD",1728851465954,0.012,2461.0,2460.9,0.597946]
["bitfinex","ETHUSD",1728851469135,0.7988,2461.0,2460.9,0.597946]
["bitfinex","ETHUSD",1728851475119,0.7988,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851476919,4.86218,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851477107,0.7988,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851484314,0.012,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851490509,0.012,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851493210,0.012,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851493409,7.28684727,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851503139,4.88328,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851503347,6.38515583,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851505855,4.88328,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851506221,4.07538,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851506528,5.57725583,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851506932,4.07538,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851507354,0.012,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851507518,0.012,2461.0,2460.9,1.09756473]
["bitfinex","ETHUSD",1728851508718,0.012,2461.0,2460.9,1.85666473]
["bitfinex","ETHUSD",1728851509144,0.012,2461.0,2460.9,5.92021473]
["bitfinex","ETHUSD",1728851511025,0.012,2461.0,2460.9,1.85666473]
["bitfinex","ETHUSD",1728851514093,0.012,2461.0,2460.9,5.92021473]
["bitfinex","ETHUSD",1728851514294,0.012,2461.0,2460.9,6.00147686]
["bitfinex","ETHUSD",1728851514590,0.012,2461.0,2460.9,5.92021473]
["bitfinex","ETHUSD",1728851516465,0.012,2461.0,2460.9,1.85666473]
["bitfinex","ETHUSD",1728851519006,0.012,2461.0,2460.9,1.09756473]
["bitfinex","ETHUSD",1728851521290,0.012,2461.0,2460.9,5.16111473]
["bitfinex","ETHUSD",1728851521468,0.012,2461.0,2460.9,1.09756473]
["bitfinex","ETHUSD",1728851526056,0.012,2461.0,2460.9,5.2423772]
["bitfinex","ETHUSD",1728851527858,0.012,2461.0,2460.9,5.16111473]
["bitfinex","ETHUSD",1728851528794,0.012,2461.0,2460.9,5.24237726]
["bitfinex","ETHUSD",1728851529753,0.012,2461.0,2460.9,1.17882726]
["bitfinex","ETHUSD",1728851529955,0.012,2461.0,2460.9,1.09756473]
["bitfinex","ETHUSD",1728851535591,0.8242,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851535773,0.012,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851536073,0.012,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851542610,0.012,2461.0,2460.9,4.62168157]
["bitfinex","ETHUSD",1728851544664,0.012,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851546877,0.012,2461.0,2460.9,4.62168157]
["bitfinex","ETHUSD",1728851547077,0.012,2461.0,2460.9,5.72878978]
["bitfinex","ETHUSD",1728851547317,0.012,2461.0,2460.9,7.18545354]
["bitfinex","ETHUSD",1728851547612,0.012,2461.0,2460.9,9.95262148]
["bitfinex","ETHUSD",1728851547850,0.012,2461.0,2460.9,9.87136457]
["bitfinex","ETHUSD",1728851548110,0.012,2461.0,2460.9,9.74412298]
["bitfinex","ETHUSD",1728851548275,0.012,2461.0,2460.9,10.72494172]
["bitfinex","ETHUSD",1728851548610,0.012,2461.0,2460.9,9.87136167]
["bitfinex","ETHUSD",1728851549272,0.012,2461.0,2460.9,10.72494172]
["bitfinex","ETHUSD",1728851552396,0.012,2461.0,2460.9,10.92852278]
["bitfinex","ETHUSD",1728851553297,0.012,2461.0,2460.9,10.92852326]
["bitfinex","ETHUSD",1728851555043,0.012,2461.0,2460.9,3.30030768]
["bitfinex","ETHUSD",1728851555323,0.8008,2461.0,2460.9,1.26269533]
["bitfinex","ETHUSD",1728851555526,0.8008,2461.0,2460.9,1.26332137]
["bitfinex","ETHUSD",1728851555729,0.8008,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851555927,0.8008,2461.0,2460.9,1.26333915]
["bitfinex","ETHUSD",1728851556788,7.00265441,2461.0,2460.9,0.71333915]
["bitfinex","ETHUSD",1728851557038,7.00265441,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851568163,7.0733817,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851577389,4.14610729,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851577573,0.08272729,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851578690,4.14610729,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851579294,0.08272729,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851579881,0.08272729,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851580755,4.14610729,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851581201,4.14610729,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851582586,0.08272729,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851582969,4.14610729,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851589487,0.08272729,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851590786,0.08272729,2461.0,2460.9,0.82753157]
["bitfinex","ETHUSD",1728851590990,0.08272729,2461.0,2460.9,1.37753157]
["bitfinex","ETHUSD",1728851599714,0.08272729,2461.0,2460.9,1.92166673]
["bitfinex","ETHUSD",1728851599932,0.08272729,2461.0,2460.9,5.98521673]
["bitfinex","ETHUSD",1728851600651,0.08272729,2461.0,2460.9,2.62705489]
["bitfinex","ETHUSD",1728851601407,0.012,2461.0,2460.9,1.92166673]
["bitfinex","ETHUSD",1728851601640,0.012,2461.0,2460.9,2.62702358]
["bitfinex","ETHUSD",1728851602024,0.012,2461.0,2460.9,2.62702582]
["bitfinex","ETHUSD",1728851602447,0.012,2461.0,2460.9,2.75427606]
["bitfinex","ETHUSD",1728851603041,0.012,2461.0,2460.9,2.7541908]
["bitfinex","ETHUSD",1728851603259,0.012,2461.0,2460.9,2.62694056]
["bitfinex","ETHUSD",1728851604314,0.012,2461.0,2460.9,1.92166673]
["bitfinex","ETHUSD",1728851604618,0.012,2461.0,2460.9,2.6269883]
["bitfinex","ETHUSD",1728851605350,0.012,2461.0,2460.9,1.92166673]
["bitfinex","ETHUSD",1728851605736,0.012,2461.0,2460.9,2.62695349]
["bitfinex","ETHUSD",1728851606127,0.012,2461.0,2460.9,1.92166673]
["bitfinex","ETHUSD",1728851607643,0.012,2461.0,2460.9,2.62687529]
["bitfinex","ETHUSD",1728851612328,0.012,2461.0,2460.9,6.69042529]
["bitfinex","ETHUSD",1728851612532,0.012,2461.0,2460.9,8.19226359]
["bitfinex","ETHUSD",1728851612849,0.012,2461.0,2460.9,6.69038776]
["bitfinex","ETHUSD",1728851616035,0.012,2461.0,2460.9,5.98521673]
["bitfinex","ETHUSD",1728851616461,0.012,2461.0,2460.9,6.6903527]
["bitfinex","ETHUSD",1728851616979,0.012,2461.0,2460.9,5.98521673]
["bitfinex","ETHUSD",1728851617869,0.012,2461.0,2460.9,2.62681814]
["bitfinex","ETHUSD",1728851618078,0.012,2461.0,2460.9,1.37753157]
["bitfinex","ETHUSD",1728851618285,0.012,2461.0,2460.9,2.08268723]
["bitfinex","ETHUSD",1728851618588,0.012,2461.0,2460.9,2.08269726]
["bitfinex","ETHUSD",1728851618799,0.012,2461.0,2460.9,1.37753157]
["bitfinex","ETHUSD",1728851619084,0.012,2461.0,2460.9,2.08269694]
["bitfinex","ETHUSD",1728851620188,0.012,2461.0,2460.9,6.14624694]
["bitfinex","ETHUSD",1728851620344,0.012,2461.0,2460.9,7.40280122]
["bitfinex","ETHUSD",1728851620761,0.012,2461.0,2460.9,8.90467705]
["bitfinex","ETHUSD",1728851620961,0.012,2461.0,2460.9,9.2092509]
["bitfinex","ETHUSD",1728851621251,0.012,2461.0,2460.9,10.39426325]
["bitfinex","ETHUSD",1728851621473,0.012,2461.0,2460.9,10.26704623]
["bitfinex","ETHUSD",1728851621871,0.012,2461.0,2460.9,11.24767821]
["bitfinex","ETHUSD",1728851622384,0.012,2461.0,2460.9,10.39409816]
["bitfinex","ETHUSD",1728851622585,0.012,2461.0,2460.9,11.24767821]
["bitfinex","ETHUSD",1728851624405,0.012,2461.0,2460.9,10.39409816]
["bitfinex","ETHUSD",1728851624561,0.012,2461.0,2460.9,11.24767821]
["bitfinex","ETHUSD",1728851626687,0.012,2461.0,2460.9,11.24722101]
["bitfinex","ETHUSD",1728851626965,0.012,2461.0,2460.9,10.94264135]
["bitfinex","ETHUSD",1728851627382,0.012,2461.0,2460.9,11.24711122]
["bitfinex","ETHUSD",1728851630678,0.012,2461.0,2460.9,11.11987313]
["bitfinex","ETHUSD",1728851630970,0.012,2461.0,2460.9,10.39350704]
["bitfinex","ETHUSD",1728851631507,0.012,2461.0,2460.9,10.39340768]
["bitfinex","ETHUSD",1728851632480,0.012,2461.0,2460.9,11.24698773]
["bitfinex","ETHUSD",1728851633273,0.012,2461.0,2460.9,10.39340768]
["bitfinex","ETHUSD",1728851633498,0.012,2461.0,2460.9,11.24698773]
["bitfinex","ETHUSD",1728851634411,0.012,2461.0,2460.9,10.8153039]
["bitfinex","ETHUSD",1728851634576,0.012,2461.0,2460.9,11.24700767]
["bitfinex","ETHUSD",1728851636070,0.012,2461.0,2460.9,11.24718528]
["bitfinex","ETHUSD",1728851639083,0.012,2461.0,2460.9,11.24724981]
["bitfinex","ETHUSD",1728851640587,0.012,2461.0,2460.9,9.48486003]
["bitfinex","ETHUSD",1728851640926,0.012,2461.0,2460.9,11.24763926]
["bitfinex","ETHUSD",1728851641118,0.012,2461.0,2460.9,11.24769946]
["bitfinex","ETHUSD",1728851642415,0.012,2461.0,2460.9,11.45128005]
["bitfinex","ETHUSD",1728851642619,0.012,2461.0,2460.9,11.24769946]
["bitfinex","ETHUSD",1728851643230,0.012,2461.0,2460.9,11.45128141]
["bitfinex","ETHUSD",1728851643731,0.012,2461.0,2460.9,10.63188141]
["bitfinex","ETHUSD",1728851643888,0.012,2461.0,2460.9,6.8162893]
["bitfinex","ETHUSD",1728851644084,0.012,2461.0,2460.9,9.17174518]
["bitfinex","ETHUSD",1728851644522,0.012,2461.0,2460.9,9.17191869]
["bitfinex","ETHUSD",1728851644729,0.012,2461.0,2460.9,8.74012251]
["bitfinex","ETHUSD",1728851644900,0.012,2461.0,2460.9,8.86736382]
["bitfinex","ETHUSD",1728851645096,0.012,2461.0,2460.9,9.17195228]
["bitfinex","ETHUSD",1728851645527,0.012,2461.0,2460.9,9.37553918]
["bitfinex","ETHUSD",1728851646031,0.012,2461.0,2460.9,11.0948372]
["bitfinex","ETHUSD",1728851648331,0.012,2461.0,2460.9,7.67007645]
["bitfinex","ETHUSD",1728851648537,0.012,2461.0,2460.9,9.07094862]
["bitfinex","ETHUSD",1728851650047,0.012,2461.0,2460.9,9.5585732]
["bitfinex","ETHUSD",1728851650405,0.012,2461.0,2460.9,8.05669737]
["bitfinex","ETHUSD",1728851650804,0.012,2461.0,2460.9,7.72587126]
["bitfinex","ETHUSD",1728851651147,0.012,2461.0,2460.9,8.05669893]
["bitfinex","ETHUSD",1728851651318,0.012,2461.0,2460.9,7.20311888]
["bitfinex","ETHUSD",1728851651816,0.012,2461.0,2460.9,8.05657126]
["bitfinex","ETHUSD",1728851652325,0.012,2461.0,2460.9,7.20330934]
["bitfinex","ETHUSD",1728851653418,0.012,2461.0,2460.9,6.99972249]
["bitfinex","ETHUSD",1728851653724,0.012,2461.0,2460.9,9.56462959]
["bitfinex","ETHUSD",1728851653929,0.012,2461.0,2460.9,6.71549285]
["bitfinex","ETHUSD",1728851654242,0.012,2461.0,2460.9,6.38641185]
["bitfinex","ETHUSD",1728851654448,0.012,2461.0,2460.9,1.77286185]
["bitfinex","ETHUSD",1728851654660,0.8249,2461.0,2460.9,1.77286185]
["bitfinex","ETHUSD",1728851654817,1.87022458,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851655158,0.89562385,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851655358,0.8249,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851655525,4.88828,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851655726,0.8249,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851659363,0.012,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851661731,0.012,2461.0,2460.9,4.62168157]
["bitfinex","ETHUSD",1728851667747,0.012,2461.0,2460.9,5.3273543]
["bitfinex","ETHUSD",1728851668088,0.012,2461.0,2460.9,4.62168157]
["bitfinex","ETHUSD",1728851668266,0.012,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851668433,0.012,2461.0,2460.9,1.26380509]
["bitfinex","ETHUSD",1728851670890,0.012,2461.0,2460.9,0.55813157]
["bitfinex","ETHUSD",1728851672053,0.012,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851672386,0.81,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851675897,0.88071937,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851680411,5.4178571,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851680708,4.94409937,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851680893,6.4459752,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851686587,6.4459752,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851689796,9.4459752,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851700642,11.57763142,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851700843,11.41604767,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851705510,13.54511561,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851707547,11.41604767,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851719644,13.54526838,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851723819,8.6479752,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851727347,10.77870992,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851728285,10.78078644,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851730275,11.57798644,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851730975,14.01007991,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851731302,13.55663098,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851731646,16.54256672,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851732369,13.55663098,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851732575,16.54052563,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851732966,13.55663098,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851733166,16.5400655,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851733499,16.54004214,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851734048,13.55663098,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851735758,16.53994144,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851737378,13.55663098,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851742456,13.05297559,2461.0,2460.9,0.00813157]
["bitfinex","ETHUSD",1728851743460,8.56658583,2460.2,2460.1,0.7865]
["bitfinex","ETHUSD",1728851743660,4.06573,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1728851743881,0.012,2459.5,2459.3,0.7872]
["bitfinex","ETHUSD",1728851744107,0.012,2459.5,2459.4,1.3372]
["bitfinex","ETHUSD",1728851745669,0.012,2459.5,2459.4,0.7872]
["bitfinex","ETHUSD",1728851745907,0.012,2459.5,2459.4,0.79532694]
["bitfinex","ETHUSD",1728851746409,4.07786,2459.5,2459.4,0.79532694]
["bitfinex","ETHUSD",1728851748381,5.57973583,2459.5,2459.4,0.79532694]
["bitfinex","ETHUSD",1728851750899,0.012,2459.5,2459.4,1.34532694]
["bitfinex","ETHUSD",1728851751206,0.012,2459.5,2459.4,2.03668322]
["bitfinex","ETHUSD",1728851751608,0.012,2459.5,2459.4,7.60458905]
["bitfinex","ETHUSD",1728851751771,0.012,2459.5,2459.4,2.03668322]
["bitfinex","ETHUSD",1728851755070,0.012,2459.5,2459.4,6.10271322]
["bitfinex","ETHUSD",1728851756213,0.012,2459.5,2459.4,6.21061746]
["bitfinex","ETHUSD",1728851760388,0.012,2459.5,2459.4,7.71249329]
["bitfinex","ETHUSD",1728851761435,0.012,2459.5,2459.4,6.21061746]
["bitfinex","ETHUSD",1728851763544,0.012,2459.5,2459.4,7.79380377]
["bitfinex","ETHUSD",1728851763682,0.012,2459.5,2459.4,7.71249329]
["bitfinex","ETHUSD",1728851767310,0.012,2459.5,2459.4,6.21061746]
["bitfinex","ETHUSD",1728851767726,0.012,2459.5,2459.4,2.14458746]
["bitfinex","ETHUSD",1728851768425,0.012,2459.5,2459.4,1.45323118]
["bitfinex","ETHUSD",1728851769901,4.07786,2459.5,2459.4,0.90323118]
["bitfinex","ETHUSD",1728851770107,4.07786,2459.5,2459.4,0.11603118]
["bitfinex","ETHUSD",1728851770402,5.57973583,2459.5,2459.4,0.11603118]
["bitfinex","ETHUSD",1728851770721,5.12479058,2459.5,2459.4,0.11603118]
["bitfinex","ETHUSD",1728851771426,4.07786,2459.5,2459.4,0.11603118]
["bitfinex","ETHUSD",1728851772742,4.14862275,2459.5,2459.4,0.11603118]
["bitfinex","ETHUSD",1728851777030,0.08276275,2459.5,2459.4,0.94453118]
["bitfinex","ETHUSD",1728851778675,0.012,2459.5,2459.4,0.94453118]
["bitfinex","ETHUSD",1728851779347,4.07786,2459.5,2459.4,0.94453118]
["bitfinex","ETHUSD",1728851783044,0.012,2459.5,2459.4,0.94453118]
["bitfinex","ETHUSD",1728851783641,4.07786,2459.5,2459.4,0.94453118]
["bitfinex","ETHUSD",1728851786945,0.012,2459.5,2459.4,0.94453118]
["bitfinex","ETHUSD",1728851787795,0.012,2459.5,2459.4,1.49453118]
["bitfinex","ETHUSD",1728851795798,0.012,2459.5,2459.4,8.41019129]
["bitfinex","ETHUSD",1728851795999,0.012,2459.5,2459.4,10.45030436]
["bitfinex","ETHUSD",1728851796212,0.012,2459.5,2459.4,8.78702125]
["bitfinex","ETHUSD",1728851796519,0.012,2459.5,2459.4,11.14305922]
["bitfinex","ETHUSD",1728851796693,0.012,2459.5,2459.4,10.28889708]
["bitfinex","ETHUSD",1728851797136,0.012,2459.5,2459.4,8.52300966]
["bitfinex","ETHUSD",1728851797290,0.012,2459.5,2459.4,10.28876856]
["bitfinex","ETHUSD",1728851797486,0.012,2459.5,2459.4,11.1429078]
["bitfinex","ETHUSD",1728851797890,0.012,2459.5,2459.4,11.1428226]
["bitfinex","ETHUSD",1728851799128,0.012,2459.5,2459.4,10.28868336]
["bitfinex","ETHUSD",1728851799502,0.012,2459.5,2459.4,11.14272858]
["bitfinex","ETHUSD",1728851800096,0.012,2459.5,2459.4,10.93900803]
["bitfinex","ETHUSD",1728851800875,0.012,2459.5,2459.4,15.98065026]
["bitfinex","ETHUSD",1728851801901,0.012,2459.5,2459.4,15.98009926]
["bitfinex","ETHUSD",1728851804194,0.012,2459.5,2459.4,15.98008855]
["bitfinex","ETHUSD",1728851804506,0.012,2459.5,2459.4,15.97993999]
["bitfinex","ETHUSD",1728851805196,0.07075414,2460.0,2459.9,5.4334]
["bitfinex","ETHUSD",1728851805392,0.07075414,2460.0,2459.9,6.48869169]
["bitfinex","ETHUSD",1728851805592,4.06448,2460.4,2459.9,6.48869169]
["bitfinex","ETHUSD",1728851805792,4.06448,2460.4,2460.3,0.00812694]
["bitfinex","ETHUSD",1728851806395,5.56635583,2460.4,2460.3,0.00812694]
["bitfinex","ETHUSD",1728851806595,4.06448,2460.4,2460.3,0.00812694]
["bitfinex","ETHUSD",1728851806828,4.06448,2460.4,2460.3,0.10541769]
["bitfinex","ETHUSD",1728851807429,5.56635583,2460.4,2460.3,0.10541769]
["bitfinex","ETHUSD",1728851808040,4.06448,2460.4,2460.3,0.10541769]
["bitfinex","ETHUSD",1728851808446,5.57855368,2460.4,2460.3,0.00812694]
["bitfinex","ETHUSD",1728851808854,5.57855368,2460.4,2460.3,0.10541769]
["bitfinex","ETHUSD",1728851811778,7.40291396,2460.4,2460.3,0.10541769]
["bitfinex","ETHUSD",1728851812192,7.40291396,2460.4,2460.3,0.00812694]
["bitfinex","ETHUSD",1728851832215,6.35605368,2460.4,2460.3,0.00812694]
["bitfinex","ETHUSD",1728851832419,6.35605368,2460.4,2460.3,0.10454129]
["bitfinex","ETHUSD",1728851832633,0.01219785,2460.4,2460.3,0.82282694]
["bitfinex","ETHUSD",1728851832791,0.01219785,2460.4,2460.3,0.91928069]
["bitfinex","ETHUSD",1728851836758,0.01219785,2460.4,2460.3,4.98382069]
["bitfinex","ETHUSD",1728851836903,0.01219785,2460.4,2460.3,6.03885834]
["bitfinex","ETHUSD",1728851837104,0.01219785,2460.4,2460.3,6.58885834]
["bitfinex","ETHUSD",1728851841521,0.01219785,2460.4,2460.3,8.09073417]
["bitfinex","ETHUSD",1728851842042,0.01219785,2460.4,2460.3,8.79597599]
["bitfinex","ETHUSD",1728851842257,0.01219785,2460.4,2460.3,9.8538049]
["bitfinex","ETHUSD",1728851842557,0.01219785,2460.4,2460.3,10.28548121]
["bitfinex","ETHUSD",1728851843658,0.01219785,2460.4,2460.3,11.13911356]
["bitfinex","ETHUSD",1728851844617,0.01219785,2460.4,2460.3,11.139106]
["bitfinex","ETHUSD",1728851844822,0.01219785,2460.4,2460.3,11.44354684]
["bitfinex","ETHUSD",1728851845128,0.01219785,2460.4,2460.3,11.1389868]
["bitfinex","ETHUSD",1728851845519,0.01219785,2460.4,2460.3,11.55200158]
["bitfinex","ETHUSD",1728851846122,4.13354023,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1728851846455,4.0629,2461.3,2460.9,5.639593]
["bitfinex","ETHUSD",1728851846615,4.0629,2461.3,2460.9,5.73466854]
["bitfinex","ETHUSD",1728851847460,5.63541606,2461.4,2460.9,5.73466854]
["bitfinex","ETHUSD",1728851847461,9.69827606,2461.4,2460.9,5.73466854]
["bitfinex","ETHUSD",1728851847620,4.06289,2461.3,2460.9,5.73466854]
["bitfinex","ETHUSD",1728851848020,4.06289,2461.3,2460.9,7.23654437]
["bitfinex","ETHUSD",1728851848263,0.07072023,2461.4,2460.9,11.29990437]
["bitfinex","ETHUSD",1728851848264,4.13346023,2461.4,2460.9,11.29990437]
["bitfinex","ETHUSD",1728851848618,4.13346023,2461.4,2460.9,7.23644437]
["bitfinex","ETHUSD",1728851848964,0.01219339,2461.0,2460.9,5.47182554]
["bitfinex","ETHUSD",1728851849161,0.01219339,2461.0,2460.9,5.5612153]
["bitfinex","ETHUSD",1728851850170,0.01219339,2461.0,2460.9,7.06309113]
["bitfinex","ETHUSD",1728851851255,0.01219339,2461.0,2460.9,7.0630911]
["bitfinex","ETHUSD",1728851851463,0.01219339,2461.0,2460.9,6.98182831]
["bitfinex","ETHUSD",1728851851670,0.01219339,2461.0,2460.9,8.08637914]
["bitfinex","ETHUSD",1728851855473,0.01219339,2461.0,2460.9,6.58450331]
["bitfinex","ETHUSD",1728851855639,0.01219339,2461.0,2460.9,1.41650248]
["bitfinex","ETHUSD",1728851855986,0.01219339,2461.0,2460.9,0.65320248]
["bitfinex","ETHUSD",1728851859293,4.07557339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851861382,0.01219339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851862085,4.07557339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851866355,0.01219339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851889416,0.01219339,2461.0,2460.9,0.80984803]
["bitfinex","ETHUSD",1728851890312,0.01219339,2461.0,2460.9,1.11507265]
["bitfinex","ETHUSD",1728851890853,4.07557339,2461.0,2460.9,1.11507265]
["bitfinex","ETHUSD",1728851893036,0.01219339,2461.0,2460.9,1.1151747]
["bitfinex","ETHUSD",1728851893239,0.01219339,2461.0,2460.9,1.24243136]
["bitfinex","ETHUSD",1728851894060,0.01219339,2461.0,2460.9,1.24243118]
["bitfinex","ETHUSD",1728851894281,0.01219339,2461.0,2460.9,3.68642082]
["bitfinex","ETHUSD",1728851896136,0.01219339,2461.0,2460.9,8.60360317]
["bitfinex","ETHUSD",1728851896341,0.01219339,2461.0,2460.9,7.74997082]
["bitfinex","ETHUSD",1728851896869,0.01219339,2461.0,2460.9,7.70397877]
["bitfinex","ETHUSD",1728851897035,0.01219339,2461.0,2460.9,8.29996361]
["bitfinex","ETHUSD",1728851897373,0.01219339,2461.0,2460.9,9.15359636]
["bitfinex","ETHUSD",1728851899060,0.01219339,2461.0,2460.9,11.34741181]
["bitfinex","ETHUSD",1728851899332,0.01219339,2461.0,2460.9,11.34741018]
["bitfinex","ETHUSD",1728851900053,0.01219339,2461.0,2460.9,11.14381905]
["bitfinex","ETHUSD",1728851900567,0.01219339,2461.0,2460.9,11.01656938]
["bitfinex","ETHUSD",1728851900773,0.01219339,2461.0,2460.9,10.65541999]
["bitfinex","ETHUSD",1728851901071,0.01219339,2461.0,2460.9,11.14370791]
["bitfinex","ETHUSD",1728851901964,0.01219339,2461.0,2460.9,11.34725455]
["bitfinex","ETHUSD",1728851902404,0.01219339,2461.0,2460.9,11.34660431]
["bitfinex","ETHUSD",1728851904283,0.01219339,2461.0,2460.9,11.1430159]
["bitfinex","ETHUSD",1728851904487,0.01219339,2461.0,2460.9,10.349588]
["bitfinex","ETHUSD",1728851904659,0.01219339,2461.0,2460.9,11.14286142]
["bitfinex","ETHUSD",1728851904864,0.01219339,2461.0,2460.9,11.14286181]
["bitfinex","ETHUSD",1728851905399,0.01219339,2461.0,2460.9,11.14284405]
["bitfinex","ETHUSD",1728851906207,0.01219339,2461.0,2460.9,10.65469421]
["bitfinex","ETHUSD",1728851906350,0.01219339,2461.0,2460.9,10.65434792]
["bitfinex","ETHUSD",1728851907191,0.01219339,2461.0,2460.9,9.15247013]
["bitfinex","ETHUSD",1728851910491,0.01219339,2461.0,2460.9,8.29883778]
["bitfinex","ETHUSD",1728851911700,0.01219339,2461.0,2460.9,6.53299238]
["bitfinex","ETHUSD",1728851911897,0.01219339,2461.0,2460.9,8.17152228]
["bitfinex","ETHUSD",1728851912063,0.01219339,2461.0,2460.9,8.29872687]
["bitfinex","ETHUSD",1728851914209,0.01219339,2461.0,2460.9,9.8006027]
["bitfinex","ETHUSD",1728851915298,0.01219339,2461.0,2460.9,10.65423505]
["bitfinex","ETHUSD",1728851916207,0.01219339,2461.0,2460.9,10.22192467]
["bitfinex","ETHUSD",1728851916365,0.01219339,2461.0,2460.9,8.88844929]
["bitfinex","ETHUSD",1728851916570,0.01219339,2461.0,2460.9,10.65413267]
["bitfinex","ETHUSD",1728851918164,0.01219339,2461.0,2460.9,10.65411567]
["bitfinex","ETHUSD",1728851919698,0.01219339,2461.0,2460.9,10.65410428]
["bitfinex","ETHUSD",1728851926075,0.01219339,2461.0,2460.9,10.65402882]
["bitfinex","ETHUSD",1728851927402,0.01219339,2461.0,2460.9,8.7198691]
["bitfinex","ETHUSD",1728851927607,0.01219339,2461.0,2460.9,9.15214814]
["bitfinex","ETHUSD",1728851927918,0.01219339,2461.0,2460.9,9.15214725]
["bitfinex","ETHUSD",1728851930927,0.01219339,2461.0,2460.9,8.84711078]
["bitfinex","ETHUSD",1728851931218,0.01219339,2461.0,2460.9,9.15216502]
["bitfinex","ETHUSD",1728851932381,0.01219339,2461.0,2460.9,10.65404085]
["bitfinex","ETHUSD",1728851933280,0.01219339,2461.0,2460.9,9.15216502]
["bitfinex","ETHUSD",1728851933996,0.01219339,2461.0,2460.9,4.47262167]
["bitfinex","ETHUSD",1728851934183,0.01219339,2461.0,2460.9,3.15472167]
["bitfinex","ETHUSD",1728851934386,4.87727339,2461.0,2460.9,2.30108932]
["bitfinex","ETHUSD",1728851934708,4.87727339,2461.0,2460.9,0.53556961]
["bitfinex","ETHUSD",1728851935024,4.87727339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851938420,4.87727339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851941139,0.81389339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851941433,0.01219339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851944214,4.07557339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851944408,4.87637339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851944735,0.81299339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851956126,0.01219339,2461.0,2460.9,0.10320248]
["bitfinex","ETHUSD",1728851956668,0.01219339,2461.0,2460.9,5.45080955]
["bitfinex","ETHUSD",1728851956874,0.01219339,2461.0,2460.9,7.64861904]
["bitfinex","ETHUSD",1728851957739,0.01219339,2461.0,2460.9,3.58506904]
["bitfinex","ETHUSD",1728851957945,0.01219339,2461.0,2460.9,3.58499827]
["bitfinex","ETHUSD",1728851959389,0.01219339,2461.0,2460.9,3.45772512]
["bitfinex","ETHUSD",1728851960496,0.01219339,2461.0,2460.9,2.72366805]
["bitfinex","ETHUSD",1728851961284,0.01219339,2461.0,2460.9,2.85091657]
["bitfinex","ETHUSD",1728851961487,0.01219339,2461.0,2460.9,3.15592918]
["bitfinex","ETHUSD",1728851962691,0.01219339,2461.0,2460.9,3.15597963]
["bitfinex","ETHUSD",1728851963050,0.01219339,2461.0,2460.9,3.02873347]
["bitfinex","ETHUSD",1728851963476,0.01219339,2461.0,2460.9,2.85096665]
["bitfinex","ETHUSD",1728851963788,0.01219339,2461.0,2460.9,3.28323465]
["bitfinex","ETHUSD",1728851964305,0.01219339,2461.0,2460.9,3.28326358]
["bitfinex","ETHUSD",1728851964585,0.01219339,2461.0,2460.9,1.79171811]
["bitfinex","ETHUSD",1728851964759,0.01219339,2461.0,2460.9,2.09676107]
["bitfinex","ETHUSD",1728851964965,0.01219339,2461.0,2460.9,2.09675922]
["bitfinex","ETHUSD",1728851965177,0.01219339,2461.0,2460.9,1.79171811]
["bitfinex","ETHUSD",1728851969320,0.01219339,2461.0,2460.9,1.9189728]
["bitfinex","ETHUSD",1728851969976,0.01219339,2461.0,2460.9,1.79171811]
["bitfinex","ETHUSD",1728851970282,0.01219339,2461.0,2460.9,2.9784527]
["bitfinex","ETHUSD",1728851970489,0.01219339,2461.0,2460.9,1.79171811]
["bitfinex","ETHUSD",1728851971214,0.01219339,2461.0,2460.9,1.35946282]
["bitfinex","ETHUSD",1728851972088,0.01219339,2461.0,2460.9,1.48682228]
["bitfinex","ETHUSD",1728851974329,0.01219339,2461.0,2460.9,2.41921249]
["bitfinex","ETHUSD",1728851974628,0.01219339,2461.0,2460.9,2.54646637]
["bitfinex","ETHUSD",1728851974827,0.01219339,2461.0,2460.9,2.41921249]
["bitfinex","ETHUSD",1728851975006,0.01219339,2461.0,2460.9,1.48682147]
["bitfinex","ETHUSD",1728851975326,0.01219339,2461.0,2460.9,2.54647908]
["bitfinex","ETHUSD",1728851977016,0.01219339,2461.0,2460.9,2.54665123]
["bitfinex","ETHUSD",1728851978293,0.01219339,2461.0,2460.9,0.78045643]
["bitfinex","ETHUSD",1728851978510,0.01219339,2461.0,2460.9,2.54679741]
["bitfinex","ETHUSD",1728851979095,0.01219339,2461.0,2460.9,2.54680634]
["bitfinex","ETHUSD",1728851981781,0.01219339,2461.0,2460.9,2.54701619]
["bitfinex","ETHUSD",1728851982139,0.01219339,2461.0,2460.9,2.41976224]
["bitfinex","ETHUSD",1728851982583,0.01219339,2461.0,2460.9,2.54701491]
["bitfinex","ETHUSD",1728851986302,0.01219339,2461.0,2460.9,2.41976224]
["bitfinex","ETHUSD",1728851986588,0.01219339,2461.0,2460.9,2.54715505]
["bitfinex","ETHUSD",1728851987468,0.01219339,2461.0,2460.9,2.54715765]
["bitfinex","ETHUSD",1728851989720,0.01219339,2461.0,2460.9,2.419904]
["bitfinex","ETHUSD",1728851990026,0.01219339,2461.0,2460.9,2.547156]
["bitfinex","ETHUSD",1728851991417,0.01219339,2461.0,2460.9,2.54726988]
["bitfinex","ETHUSD",1728851996022,0.01219339,2461.0,2460.9,2.5473736]
["bitfinex","ETHUSD",1728851997486,0.01219339,2461.0,2460.9,2.4201216]
["bitfinex","ETHUSD",1728851997730,0.01219339,2461.0,2460.9,2.54737646]
["bitfinex","ETHUSD",1728851999581,0.01219339,2461.0,2460.9,6.61092646]
["bitfinex","ETHUSD",1728852000518,0.01219339,2461.0,2460.9,2.54752257]
["bitfinex","ETHUSD",1728852001399,0.01219339,2461.0,2460.9,6.61107257]
["bitfinex","ETHUSD",1728852001625,0.01219339,2461.0,2460.9,2.54752257]
["bitfinex","ETHUSD",1728852004139,0.01219339,2461.0,2460.9,2.54754985]
["bitfinex","ETHUSD",1728852008024,0.01219339,2461.0,2460.9,3.4011822]
["bitfinex","ETHUSD",1728852008558,0.01219339,2461.0,2460.9,4.35284515]
["bitfinex","ETHUSD",1728852008719,0.01219339,2461.0,2460.9,10.69164051]
["bitfinex","ETHUSD",1728852008919,0.01219339,2461.0,2460.9,10.61053545]
["bitfinex","ETHUSD",1728852009149,0.01219339,2461.0,2460.9,12.45110444]
["bitfinex","ETHUSD",1728852009459,0.01219339,2461.0,2460.9,11.1796138]
["bitfinex","ETHUSD",1728852011158,0.01219339,2461.0,2460.9,11.38320982]
["bitfinex","ETHUSD",1728852013576,0.01219339,2461.0,2460.9,10.52807292]
["bitfinex","ETHUSD",1728852013773,0.01219339,2461.0,2460.9,11.38281282]
["bitfinex","ETHUSD",1728852013942,0.01219339,2461.0,2460.9,10.52807292]
["bitfinex","ETHUSD",1728852014140,0.01219339,2461.0,2460.9,11.38281799]
["bitfinex","ETHUSD",1728852017979,0.01219339,2461.0,2460.9,13.22178]
["bitfinex","ETHUSD",1728852018345,0.01219339,2461.0,2460.9,13.22133338]
["bitfinex","ETHUSD",1728852018748,0.01219339,2461.0,2460.9,10.5276263]
["bitfinex","ETHUSD",1728852019408,0.01219339,2461.0,2460.9,10.03910659]
["bitfinex","ETHUSD",1728852019592,0.01219339,2461.0,2460.9,10.52737811]
["bitfinex","ETHUSD",1728852019924,0.01219339,2461.0,2460.9,13.22092835]
["bitfinex","ETHUSD",1728852020717,0.01219339,2461.0,2460.9,11.38182774]
["bitfinex","ETHUSD",1728852021219,0.01219339,2461.0,2460.9,10.52737858]
["bitfinex","ETHUSD",1728852021428,0.01219339,2461.0,2460.9,11.3818238]
["bitfinex","ETHUSD",1728852021921,0.01219339,2461.0,2460.9,10.52737858]
["bitfinex","ETHUSD",1728852022605,0.01219339,2461.0,2460.9,11.38175925]
["bitfinex","ETHUSD",1728852023335,0.01219339,2461.0,2460.9,13.2203404]
["bitfinex","ETHUSD",1728852024124,0.01219339,2461.0,2460.9,10.52696793]
["bitfinex","ETHUSD",1728852024497,0.01219339,2461.0,2460.9,13.22025431]
["bitfinex","ETHUSD",1728852024697,0.01219339,2461.0,2460.9,10.52696793]
["bitfinex","ETHUSD",1728852025332,0.01219339,2461.0,2460.9,11.38126622]
["bitfinex","ETHUSD",1728852025828,0.01219339,2461.0,2460.9,11.68636818]
["bitfinex","ETHUSD",1728852026615,0.01219339,2461.0,2460.9,11.59129264]
["bitfinex","ETHUSD",1728852026839,0.01219339,2461.0,2460.9,11.6763547]
["bitfinex","ETHUSD",1728852027140,0.01219339,2461.0,2460.9,11.67635148]
["bitfinex","ETHUSD",1728852028410,0.01219339,2461.0,2460.9,10.17447565]
["bitfinex","ETHUSD",1728852028627,0.01219339,2461.0,2460.9,11.67635148]
["bitfinex","ETHUSD",1728852030328,0.01219339,2461.0,2460.9,10.17438754]
["bitfinex","ETHUSD",1728852031525,0.01219339,2461.0,2460.9,9.0501803]
["bitfinex","ETHUSD",1728852031706,0.01219339,2461.0,2460.9,10.1742057]
["bitfinex","ETHUSD",1728852031904,0.01219339,2461.0,2460.9,10.21444245]
["bitfinex","ETHUSD",1728852032130,0.01219339,2461.0,2460.9,10.01085173]
["bitfinex","ETHUSD",1728852032510,0.01219339,2461.0,2460.9,10.21444271]
["bitfinex","ETHUSD",1728852032822,0.01219339,2461.0,2460.9,10.21405999]
["bitfinex","ETHUSD",1728852033604,0.01219339,2461.0,2460.9,10.01046901]
["bitfinex","ETHUSD",1728852033804,0.01219339,2461.0,2460.9,10.01047595]
["bitfinex","ETHUSD",1728852034416,0.01219339,2461.0,2460.9,9.88323175]
["bitfinex","ETHUSD",1728852034610,0.01219339,2461.0,2460.9,9.05881096]
["bitfinex","ETHUSD",1728852036443,0.01219339,2461.0,2460.9,8.26561354]
["bitfinex","ETHUSD",1728852036641,0.01219339,2461.0,2460.9,10.56070041]
["bitfinex","ETHUSD",1728852036847,0.01219339,2461.0,2460.9,10.76429328]
["bitfinex","ETHUSD",1728852037141,0.01219339,2461.0,2460.9,10.76433978]
["bitfinex","ETHUSD",1728852038229,0.01219339,2461.0,2460.9,9.64028959]
["bitfinex","ETHUSD",1728852038470,0.01219339,2461.0,2460.9,10.56076003]
["bitfinex","ETHUSD",1728852038628,0.01219339,2461.0,2460.9,10.76435296]
["bitfinex","ETHUSD",1728852041168,0.01219339,2461.0,2460.9,12.54584573]
["bitfinex","ETHUSD",1728852041730,0.01219339,2461.0,2460.9,11.75262086]
["bitfinex","ETHUSD",1728852042033,0.01219339,2461.0,2460.9,11.75270265]
["bitfinex","ETHUSD",1728852042245,0.01219339,2461.0,2460.9,12.54595356]
["bitfinex","ETHUSD",1728852042477,0.01219339,2461.0,2460.9,11.4218702]
["bitfinex","ETHUSD",1728852042642,0.01219339,2461.0,2460.9,12.54596472]
["bitfinex","ETHUSD",1728852043567,0.01219339,2461.0,2460.9,12.54605219]
["bitfinex","ETHUSD",1728852044333,0.01219339,2461.0,2460.9,11.69175454]
["bitfinex","ETHUSD",1728852045248,0.01219339,2461.0,2460.9,12.54611784]
["bitfinex","ETHUSD",1728852045877,0.01219339,2461.0,2460.9,11.75285798]
["bitfinex","ETHUSD",1728852046080,0.01219339,2461.0,2460.9,12.54621688]
["bitfinex","ETHUSD",1728852046281,0.01219339,2461.0,2460.9,14.38522466]
["bitfinex","ETHUSD",1728852046778,0.01219339,2461.0,2460.9,14.38541892]
["bitfinex","ETHUSD",1728852047577,0.01219339,2461.0,2460.9,14.38546017]
["bitfinex","ETHUSD",1728852051479,0.01219339,2461.0,2460.9,14.3855881]
["bitfinex","ETHUSD",1728852053369,0.01219339,2461.0,2460.9,13.38863315]
["bitfinex","ETHUSD",1728852053566,0.01219339,2461.0,2460.9,13.89741484]
["bitfinex","ETHUSD",1728852053751,0.01219339,2461.0,2460.9,13.6143347]
["bitfinex","ETHUSD",1728852053957,0.01219339,2461.0,2460.9,11.83284193]
["bitfinex","ETHUSD",1728852054204,0.01219339,2461.0,2460.9,10.3309661]
["bitfinex","ETHUSD",1728852055278,0.01219339,2461.0,2460.9,6.2674161]
["bitfinex","ETHUSD",1728852056769,6.34094922,2461.0,2460.9,2.82042199]
["bitfinex","ETHUSD",1728852056995,5.47316831,2461.0,2460.9,2.33210213]
["bitfinex","ETHUSD",1728852057295,5.47316831,2461.0,2460.9,1.14519807]
["bitfinex","ETHUSD",1728852057496,5.47316831,2461.0,2460.9,1.27245514]
["bitfinex","ETHUSD",1728852057683,5.47316831,2461.0,2460.9,1.27245865]
["bitfinex","ETHUSD",1728852057868,5.47316831,2461.0,2460.9,1.14519807]
["bitfinex","ETHUSD",1728852058660,5.47316831,2461.0,2460.9,0.13342575]
["bitfinex","ETHUSD",1728852059168,5.47316831,2461.0,2460.9,0.84001366]
["bitfinex","ETHUSD",1728852059587,1.40978831,2461.0,2460.9,0.13342575]
["bitfinex","ETHUSD",1728852059764,1.40978831,2461.0,2460.9,1.27230277]
["bitfinex","ETHUSD",1728852060564,1.40978831,2461.0,2460.9,1.14504768]
["bitfinex","ETHUSD",1728852060760,1.40978831,2461.0,2460.9,0.83990305]
["bitfinex","ETHUSD",1728852061199,1.40978831,2461.0,2460.9,1.14507727]
["bitfinex","ETHUSD",1728852061596,1.40978831,2461.0,2460.9,0.83992976]
["bitfinex","ETHUSD",1728852063604,1.40978831,2461.0,2460.9,0.13342575]
["bitfinex","ETHUSD",1728852063897,1.40978831,2461.0,2460.9,0.8397532]
["bitfinex","ETHUSD",1728852064099,1.40978831,2461.0,2460.9,0.13342575]
["bitfinex","ETHUSD",1728852064308,1.40978831,2461.0,2460.9,0.83975202]
["bitfinex","ETHUSD",1728852065500,1.40978831,2461.0,2460.9,0.13342575]
["bitfinex","ETHUSD",1728852065868,0.77569339,2461.0,2460.9,0.83968425]
["bitfinex","ETHUSD",1728852066062,0.77448213,2461.0,2460.9,0.83968425]
["bitfinex","ETHUSD",1728852067189,0.77448213,2461.0,2460.9,1.14471562]
["bitfinex","ETHUSD",1728852067391,4.83786213,2461.0,2460.9,1.14471562]
["bitfinex","ETHUSD",1728852067570,4.83786213,2461.0,2460.9,0.13342575]
["bitfinex","ETHUSD",1728852067911,7.38003476,2461.0,2460.9,0.13342575]
["bitfinex","ETHUSD",1728852068205,7.38003476,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852068407,10.38003476,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852068908,12.08542745,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852069087,12.51147837,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852070619,10.38003476,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852070767,12.08337506,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852071074,10.38003476,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852071459,12.15411354,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852073499,10.45077346,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852073795,8.94889763,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852074008,10.45077346,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852103550,12.15411354,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852103953,10.45077346,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852104158,12.15411354,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852105657,10.65223771,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852105856,12.15411354,2461.0,2460.9,0.00812694]
["bitfinex","ETHUSD",1728852107759,12.15411354,2461.0,2460.9,0.00012694]
["bitfinex","ETHUSD",1728852108420,3.0,2460.9,2460.4,0.75932694]
["bitfinex","ETHUSD",1728852108627,3.0,2460.9,2460.4,0.75212694]
["bitfinex","ETHUSD",1728852108628,4.06421,2460.5,2460.4,0.75212694]
["bitfinex","ETHUSD",1728852109263,4.13494439,2460.5,2460.4,0.75212694]
["bitfinex","ETHUSD",1728852109436,4.13494439,2460.5,2460.4,0.74492694]
["bitfinex","ETHUSD",1728852109636,4.13494439,2460.5,2460.4,0.74412694]
["bitfinex","ETHUSD",1728852110161,4.13494439,2460.5,2460.4,0.74332694]
["bitfinex","ETHUSD",1728852110317,4.13494439,2460.5,2460.4,0.73772694]
["bitfinex","ETHUSD",1728852110668,4.13494439,2460.5,2460.4,0.73692694]
["bitfinex","ETHUSD",1728852110822,4.13494439,2460.5,2460.4,0.73612694]
["bitfinex","ETHUSD",1728852111022,4.13494439,2460.5,2460.4,0.73532694]
["bitfinex","ETHUSD",1728852111256,4.13494439,2460.5,2460.4,0.72972694]
["bitfinex","ETHUSD",1728852111568,4.13494439,2460.5,2460.4,0.72892694]
["bitfinex","ETHUSD",1728852111876,4.13494439,2460.5,2460.4,0.72812694]
["bitfinex","ETHUSD",1728852113967,4.13494439,2460.5,2460.4,1.43502118]
["bitfinex","ETHUSD",1728852114189,4.14614439,2460.5,2460.4,1.56231022]
["bitfinex","ETHUSD",1728852114894,4.14614439,2460.5,2460.4,1.43502118]
["bitfinex","ETHUSD",1728852115256,4.14614439,2460.5,2460.4,1.56231126]
["bitfinex","ETHUSD",1728852115956,4.14614439,2460.5,2460.4,1.43502118]
["bitfinex","ETHUSD",1728852116276,4.14614439,2460.5,2460.4,0.98173573]
["bitfinex","ETHUSD",1728852116619,4.14614439,2460.5,2460.4,0.85444909]
["bitfinex","ETHUSD",1728852117175,4.14614439,2460.5,2460.4,0.86257768]
["bitfinex","ETHUSD",1728852125075,6.09688742,2460.5,2460.4,0.13445074]
["bitfinex","ETHUSD",1728852125297,10.80397916,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852125483,11.2350661,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852126207,11.23451387,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852126706,12.10063908,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852127006,14.23340304,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852128307,13.80589038,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852128604,12.30401455,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852128775,12.73152721,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852128978,10.59876325,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852129507,11.49445721,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852131200,9.78956325,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852138904,9.78956325,2460.5,2460.4,0.13526979]
["bitfinex","ETHUSD",1728852138905,6.78956325,2460.5,2460.4,0.13526979]
["bitfinex","ETHUSD",1728852139233,6.78956325,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852139234,5.64802022,2460.5,2460.4,0.00812859]
["bitfinex","ETHUSD",1728852139513,5.64802022,2460.5,2460.4,0.13526979]
["bitfinex","ETHUSD",1728852143914,5.64802022,2460.5,2460.4,0.94206979]
["bitfinex","ETHUSD",1728852144142,4.14614439,2460.5,2460.4,0.94206979]
["bitfinex","ETHUSD",1728852144302,5.64802022,2460.5,2460.4,0.94206979]
["bitfinex","ETHUSD",1728852156710,5.64802022,2460.5,2460.4,0.13526979]
["bitfinex","ETHUSD",1728852156911,6.61922924,2460.5,2460.4,0.13526979]
["bitfinex","ETHUSD",1728852157829,5.64802022,2460.5,2460.4,0.13526979]
["bitfinex","ETHUSD",1728852159270,5.64802022,2460.5,2460.4,7.76341288]
["bitfinex","ETHUSD",1728852159271,0.08193439,2460.5,2460.4,7.76341288]
["bitfinex","ETHUSD",1728852159557,4.0296701,2461.3,2460.9,0.806]
["bitfinex","ETHUSD",1728852159851,0.07070956,2461.3,2461.2,0.00812859]
["bitfinex","ETHUSD",1728852160142,7.26928979,2461.6,2461.2,0.00812859]
["bitfinex","ETHUSD",1728852160343,6.99142877,2461.6,2461.3,0.12638676]
["bitfinex","ETHUSD",1728852160548,7.06213553,2461.6,2461.3,0.12638676]
["bitfinex","ETHUSD",1728852160711,7.06213553,2461.6,2461.5,0.00812859]
["bitfinex","ETHUSD",1728852161112,7.06213553,2461.6,2461.5,0.13451535]
["bitfinex","ETHUSD",1728852162312,10.06213553,2461.6,2461.5,0.13451535]
["bitfinex","ETHUSD",1728852162513,10.07413553,2461.6,2461.5,0.13451535]
["bitfinex","ETHUSD",1728852163715,10.07413553,2461.6,2461.5,0.00812859]
["bitfinex","ETHUSD",1728852164534,10.07413553,2461.6,2461.5,0.13451535]
["bitfinex","ETHUSD",1728852168346,3.08270676,2461.6,2461.5,0.13451535]
["bitfinex","ETHUSD",1728852168548,0.08270676,2461.6,2461.5,0.13451535]
["bitfinex","ETHUSD",1728852169055,0.08270676,2461.6,2461.5,0.90861535]
["bitfinex","ETHUSD",1728852175144,2.54829092,2462.8,2462.0,0.8323]
["bitfinex","ETHUSD",1728852175145,4.06131,2462.3,2462.0,0.8323]
["bitfinex","ETHUSD",1728852175424,4.06131,2462.3,2462.2,0.00812859]
["bitfinex","ETHUSD",1728852175425,0.0706855,2462.3,2462.2,0.00812859]
["bitfinex","ETHUSD",1728852175757,0.0706855,2462.3,2462.2,0.13312983]
["bitfinex","ETHUSD",1728852175970,4.06082,2462.6,2462.2,0.13312983]
["bitfinex","ETHUSD",1728852176270,4.06082,2462.6,2462.3,0.84042859]
["bitfinex","ETHUSD",1728852176556,4.06082,2462.6,2462.5,0.00812859]
["bitfinex","ETHUSD",1728852176762,8.19208113,2462.7,2462.5,0.00812859]
["bitfinex","ETHUSD",1728852176932,8.19208113,2462.7,2462.4,0.12445834]
["bitfinex","ETHUSD",1728852176933,5.18162459,2462.7,2462.6,0.00812859]
["bitfinex","ETHUSD",1728852177135,8.18162459,2462.7,2462.6,0.13258693]
["bitfinex","ETHUSD",1728852177561,9.68350042,2462.7,2462.6,0.13258693]
["bitfinex","ETHUSD",1728852177719,5.19362459,2462.7,2462.6,0.13258693]
["bitfinex","ETHUSD",1728852179869,6.69550042,2462.7,2462.6,0.13258693]
["bitfinex","ETHUSD",1728852182868,5.19362459,2462.7,2462.6,0.13258693]
["bitfinex","ETHUSD",1728852183071,4.14337113,2462.7,2462.6,0.13258693]
["bitfinex","ETHUSD",1728852185176,5.64524696,2462.7,2462.6,0.13258693]
["bitfinex","ETHUSD",1728852185477,6.43844696,2462.7,2462.6,0.13258693]
["bitfinex","ETHUSD",1728852185659,6.43844696,2462.7,2462.6,0.00812859]
["bitfinex","ETHUSD",1728852201306,9.43844696,2462.7,2462.6,0.00812859]
["bitfinex","ETHUSD",1728852201479,10.79364242,2462.7,2462.6,0.00812859]
["bitfinex","ETHUSD",1728852209607,12.29551825,2462.7,2462.6,0.00812859]
["bitfinex","ETHUSD",1728852209917,12.29551825,2462.7,2460.9,0.8068]
["bitfinex","ETHUSD",1728852209918,4.06274,2461.4,2460.9,0.8068]
["bitfinex","ETHUSD",1728852210101,0.7812,2461.7,2460.9,0.8068]
["bitfinex","ETHUSD",1728852210102,0.012,2461.0,2460.9,0.8068]
["bitfinex","ETHUSD",1728852211319,0.012,2461.0,2460.9,1.3568]
["bitfinex","ETHUSD",1728852212100,0.012,2461.0,2460.9,1.36492133]
["bitfinex","ETHUSD",1728852212712,0.012,2461.0,2460.9,3.23474087]
["bitfinex","ETHUSD",1728852213120,0.012,2461.0,2460.9,1.73286504]
["bitfinex","ETHUSD",1728852217642,0.012,2461.0,2460.9,0.63938532]
["bitfinex","ETHUSD",1728852217809,7.00918808,2461.0,2460.9,0.00812133]
["bitfinex","ETHUSD",1728852218722,6.33485583,2461.0,2460.9,0.00812133]
["bitfinex","ETHUSD",1728852219909,8.31993364,2461.0,2460.9,0.00812133]
["bitfinex","ETHUSD",1728852221123,11.31993364,2461.0,2460.9,0.00812133]
["bitfinex","ETHUSD",1728852221328,12.858261,2461.0,2460.9,0.00812133]
["bitfinex","ETHUSD",1728852230856,12.92899882,2461.0,2460.9,0.00812133]
["bitfinex","ETHUSD",1728852231914,17.09028471,2461.0,2460.9,0.00812133]
["bitfinex","ETHUSD",1728852232865,3.48695364,2460.2,2459.9,0.7827]
["bitfinex","ETHUSD",1728852233018,4.07704,2460.0,2459.9,0.7827]
["bitfinex","ETHUSD",1728852234164,4.06532,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728852234318,0.012,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1728852236034,4.06532,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1728852236233,4.06532,2459.9,2459.5,0.63454867]
["bitfinex","ETHUSD",1728852236554,8.13018,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1728852236870,4.06522,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728852237076,4.06522,2459.9,2459.8,0.08454867]
["bitfinex","ETHUSD",1728852237445,4.06522,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728852237654,4.06522,2459.9,2459.8,0.08454867]
["bitfinex","ETHUSD",1728852238363,4.07741661,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728852238543,4.07741661,2459.9,2459.8,0.08454867]
["bitfinex","ETHUSD",1728852238743,4.07741661,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728852238942,4.07741661,2459.9,2459.8,0.08454867]
["bitfinex","ETHUSD",1728852239163,4.07741661,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728852239376,4.07741661,2459.9,2459.8,0.08454867]
["bitfinex","ETHUSD",1728852239578,4.07741661,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1728852239782,4.07741661,2459.9,2459.8,0.08454867]
["bitfinex","ETHUSD",1728852239948,4.06538,2459.8,2459.6,0.7827]
["bitfinex","ETHUSD",1728852240152,4.06538,2459.8,2459.7,0.08454867]
["bitfinex","ETHUSD",1728852240480,4.06615,2459.4,2458.9,0.7614]
["bitfinex","ETHUSD",1728852240689,0.01219661,2459.0,2458.9,0.7614]
["bitfinex","ETHUSD",1728852240905,8.13228,2459.4,2458.9,0.7614]
["bitfinex","ETHUSD",1728852240906,4.06628,2459.3,2458.9,0.7614]
["bitfinex","ETHUSD",1728852241346,4.06628,2459.3,2458.9,1.244247]
["bitfinex","ETHUSD",1728852241536,4.06628,2459.3,2458.9,1.65525724]
["bitfinex","ETHUSD",1728852241737,4.06628,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728852242546,8.13259,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728852242765,4.06628,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728852242969,8.13259,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1728852243390,0.01219587,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1728852247170,0.01219587,2459.1,2459.0,1.88941733]
["bitfinex","ETHUSD",1728852247408,0.01219587,2459.1,2459.0,1.89754427]
["bitfinex","ETHUSD",1728852250696,0.01219587,2459.1,2459.0,1.31952694]
["bitfinex","ETHUSD",1728852251297,0.01219587,2459.1,2459.0,1.4027032]
["bitfinex","ETHUSD",1728852255734,0.01219587,2459.1,2459.0,5.55072019]
["bitfinex","ETHUSD",1728852256028,0.01219587,2459.1,2459.0,5.4693932]
["bitfinex","ETHUSD",1728852256409,0.01219587,2459.1,2459.0,5.55071457]
["bitfinex","ETHUSD",1728852256613,0.01219587,2459.1,2459.0,6.70297094]
["bitfinex","ETHUSD",1728852264256,0.01219587,2459.1,2459.0,7.40648798]
["bitfinex","ETHUSD",1728852264433,0.01219587,2459.1,2459.0,6.70297094]
["bitfinex","ETHUSD",1728852264745,0.01219587,2459.1,2459.0,8.20606673]
["bitfinex","ETHUSD",1728852264905,0.01219587,2459.1,2459.0,8.12474536]
["bitfinex","ETHUSD",1728852265822,0.01219587,2459.1,2459.0,6.62164957]
["bitfinex","ETHUSD",1728852268613,0.01219587,2459.1,2459.0,6.7029706]
["bitfinex","ETHUSD",1728852269751,0.01219587,2459.1,2459.0,2.6362806]
["bitfinex","ETHUSD",1728852270121,0.01219587,2459.1,2459.0,6.7029706]
["bitfinex","ETHUSD",1728852272031,0.01219587,2459.1,2459.0,7.40725632]
["bitfinex","ETHUSD",1728852273121,0.01219587,2459.1,2459.0,7.40758318]
["bitfinex","ETHUSD",1728852274215,0.01219587,2459.1,2459.0,8.46404745]
["bitfinex","ETHUSD",1728852274416,0.01219587,2459.1,2459.0,8.51006298]
["bitfinex","ETHUSD",1728852274628,0.01219587,2459.1,2459.0,12.36363411]
["bitfinex","ETHUSD",1728852274855,0.07075119,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1728852275066,0.7729,2459.9,2459.7,0.00812694]
["bitfinex","ETHUSD",1728852275217,2.27599579,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852275661,2.27599579,2459.9,2459.8,0.09151514]
["bitfinex","ETHUSD",1728852275857,2.27599579,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852276073,0.7729,2459.9,2459.8,0.09151514]
["bitfinex","ETHUSD",1728852276363,0.7729,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852276726,0.7729,2459.9,2459.8,0.09151514]
["bitfinex","ETHUSD",1728852277655,0.7737,2459.9,2459.8,0.09151514]
["bitfinex","ETHUSD",1728852284069,4.8389,2459.9,2459.8,0.09151514]
["bitfinex","ETHUSD",1728852299656,5.88667775,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852300009,7.38977354,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852301283,13.59305243,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852301582,11.89286933,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852301778,14.02248609,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852302399,14.02207593,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852302779,12.51898014,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852303025,12.09285557,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852317425,13.59595136,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852318428,12.09285557,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852325077,9.34199579,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852325288,11.04507782,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852328845,9.34199579,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852331291,7.066,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852331499,8.56909579,2459.9,2459.8,0.00812694]
["bitfinex","ETHUSD",1728852332060,0.0008,2459.9,2459.8,0.82342694]
["bitfinex","ETHUSD",1728852332293,4.066,2459.9,2459.8,0.82342694]
["bitfinex","ETHUSD",1728852332758,4.066,2459.9,2459.8,0.90479158]
["bitfinex","ETHUSD",1728852333390,0.0008,2459.9,2459.8,0.90479158]
["bitfinex","ETHUSD",1728852333797,0.0008,2459.9,2459.8,1.14558032]
["bitfinex","ETHUSD",1728852333980,0.0008,2459.9,2459.8,0.90479158]
["bitfinex","ETHUSD",1728852336099,4.066,2459.9,2459.8,0.90479158]
["bitfinex","ETHUSD",1728852338704,0.0008,2459.9,2459.8,0.90479158]
["bitfinex","ETHUSD",1728852339101,4.066,2459.9,2459.8,0.90479158]
["bitfinex","ETHUSD",1728852342589,0.0008,2459.9,2459.8,0.90479158]
["bitfinex","ETHUSD",1728852343325,0.0008,2459.9,2459.8,1.45479158]
["bitfinex","ETHUSD",1728852343623,0.0008,2459.9,2459.8,2.15713132]
["bitfinex","ETHUSD",1728852344319,0.0008,2459.9,2459.8,6.30380032]
["bitfinex","ETHUSD",1728852346218,0.0008,2459.9,2459.8,2.23843032]
["bitfinex","ETHUSD",1728852346394,0.0008,2459.9,2459.8,2.15713132]
["bitfinex","ETHUSD",1728852352695,0.0008,2459.9,2459.8,2.23843038]
["bitfinex","ETHUSD",1728852352873,0.0008,2459.9,2459.8,2.15713132]
["bitfinex","ETHUSD",1728852363465,0.0008,2459.9,2459.8,6.30380041]
["bitfinex","ETHUSD",1728852364168,0.0008,2459.9,2459.8,6.22250132]
["bitfinex","ETHUSD",1728852370469,0.0008,2459.9,2459.8,7.72559711]
["bitfinex","ETHUSD",1728852371117,0.0008,2459.9,2459.8,6.22250132]
["bitfinex","ETHUSD",1728852371780,0.0008,2459.9,2459.8,7.72559711]
["bitfinex","ETHUSD",1728852371997,0.0008,2459.9,2459.8,9.57016359]
["bitfinex","ETHUSD",1728852372216,0.0008,2459.9,2459.8,12.27618094]
["bitfinex","ETHUSD",1728852372576,0.0008,2459.9,2459.8,11.62753258]
["bitfinex","ETHUSD",1728852372778,0.0008,2459.9,2459.8,10.77378054]
["bitfinex","ETHUSD",1728852374290,0.0008,2459.9,2459.8,10.97744261]
["bitfinex","ETHUSD",1728852374618,0.0008,2459.9,2459.8,10.12444285]
["bitfinex","ETHUSD",1728852374814,0.0008,2459.9,2459.8,9.92078078]
["bitfinex","ETHUSD",1728852375380,0.0008,2459.9,2459.8,10.12444285]
["bitfinex","ETHUSD",1728852375577,0.0008,2459.9,2459.8,11.40479955]
["bitfinex","ETHUSD",1728852376209,0.0008,2459.9,2459.8,10.77002984]
["bitfinex","ETHUSD",1728852376408,0.0008,2459.9,2459.8,11.40579686]
["bitfinex","ETHUSD",1728852376607,0.0008,2459.9,2459.8,12.99362916]
["bitfinex","ETHUSD",1728852376898,0.0008,2459.9,2459.8,13.12091633]
["bitfinex","ETHUSD",1728852380801,0.0008,2459.9,2459.8,13.12158088]
["bitfinex","ETHUSD",1728852381524,0.0008,2459.9,2459.8,12.81676211]
["bitfinex","ETHUSD",1728852385545,0.0008,2459.9,2459.8,12.81674449]
["bitfinex","ETHUSD",1728852387846,0.8114,2460.5,2460.3,4.06453]
["bitfinex","ETHUSD",1728852388008,0.8114,2460.5,2460.4,0.55812694]
["bitfinex","ETHUSD",1728852388211,0.8114,2460.5,2460.4,0.63519572]
["bitfinex","ETHUSD",1728852400396,0.8114,2460.5,2460.4,0.08519572]
["bitfinex","ETHUSD",1728852400685,4.87561,2460.5,2460.4,0.08519572]
["bitfinex","ETHUSD",1728852401386,4.87561,2460.5,2460.4,0.00812694]
["bitfinex","ETHUSD",1728852402247,4.87561,2460.5,2460.4,0.08516433]
["bitfinex","ETHUSD",1728852403072,6.37870579,2460.5,2460.4,0.08516433]
["bitfinex","ETHUSD",1728852409475,4.87561,2460.5,2460.4,0.08516433]
["bitfinex","ETHUSD",1728852420092,1.77379684,2460.7,2460.4,0.08516433]
["bitfinex","ETHUSD",1728852420287,0.07071481,2460.7,2460.4,4.64525776]
["bitfinex","ETHUSD",1728852420622,0.07071481,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852420773,0.08271481,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852420989,0.012,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852421194,0.012,2460.7,2460.6,0.08525063]
["bitfinex","ETHUSD",1728852421395,5.57897579,2460.7,2460.6,0.08525063]
["bitfinex","ETHUSD",1728852421635,4.07588,2460.7,2460.6,0.08525063]
["bitfinex","ETHUSD",1728852426996,0.012,2460.7,2460.6,0.08525063]
["bitfinex","ETHUSD",1728852428426,4.07588,2460.7,2460.6,0.08525063]
["bitfinex","ETHUSD",1728852428630,7.49486457,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852428933,12.62987599,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852429103,10.49486457,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852430736,11.99796036,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852432128,10.49486457,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852434111,12.62908616,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852434338,14.13218195,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852434647,15.1529212,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852435013,12.59188113,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852435236,15.1522242,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852435618,13.14188113,2460.7,2460.6,0.00812694]
["bitfinex","ETHUSD",1728852437222,4.06591,2459.5,2459.3,0.8075]
["bitfinex","ETHUSD",1728852437422,4.06591,2459.5,2459.3,0.29418311]
["bitfinex","ETHUSD",1728852437423,1.51509579,2459.4,2459.3,0.29418311]
["bitfinex","ETHUSD",1728852437624,1.51509579,2459.4,2459.1,0.779]
["bitfinex","ETHUSD",1728852437924,0.012,2459.2,2459.1,0.779]
["bitfinex","ETHUSD",1728852442624,0.012,2459.2,2459.1,4.84552]
["bitfinex","ETHUSD",1728852442812,0.012,2459.2,2459.1,6.98806993]
["bitfinex","ETHUSD",1728852443012,0.012,2459.2,2459.1,8.01220571]
["bitfinex","ETHUSD",1728852443517,0.012,2459.2,2459.1,6.50910992]
["bitfinex","ETHUSD",1728852443749,0.012,2459.2,2459.1,8.01220571]
["bitfinex","ETHUSD",1728852444542,0.012,2459.2,2459.1,6.50910992]
["bitfinex","ETHUSD",1728852446344,0.012,2459.2,2459.1,6.58493356]
["bitfinex","ETHUSD",1728852456262,0.012,2459.2,2459.1,0.86295157]
["bitfinex","ETHUSD",1728852456466,0.012,2459.2,2459.1,0.08395157]
["bitfinex","ETHUSD",1728852458470,5.58145579,2459.2,2459.1,0.08395157]
["bitfinex","ETHUSD",1728852460271,0.012,2459.2,2459.1,0.08395157]
["bitfinex","ETHUSD",1728852463783,0.08274761,2459.2,2459.1,0.08395157]
["bitfinex","ETHUSD",1728852471990,0.08274761,2459.2,2459.1,0.08395157]
["bitfinex","ETHUSD",1728852472656,0.012,2459.2,2459.1,0.08395157]
["bitfinex","ETHUSD",1728852475460,0.012,2459.2,2459.1,5.50117157]
["bitfinex","ETHUSD",1728852475662,0.012,2459.2,2459.1,6.61639798]
["bitfinex","ETHUSD",1728852478202,0.012,2459.2,2459.1,7.32213641]
["bitfinex","ETHUSD",1728852479179,0.012,2459.2,2459.1,8.50838852]
["bitfinex","ETHUSD",1728852480280,0.012,2459.2,2459.1,8.81339418]
["bitfinex","ETHUSD",1728852480902,0.012,2459.2,2459.1,8.38105008]
["bitfinex","ETHUSD",1728852481089,0.012,2459.2,2459.1,9.667123]
["bitfinex","ETHUSD",1728852481465,0.012,2459.2,2459.1,10.18919439]
["bitfinex","ETHUSD",1728852481690,0.012,2459.2,2459.1,14.93270369]
["bitfinex","ETHUSD",1728852481878,12.32602,2459.9,2459.5,0.7665]
["bitfinex","ETHUSD",1728852482082,4.95675316,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852482508,6.45984895,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852482803,0.89153316,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852483012,0.89153316,2459.9,2459.8,0.08176254]
["bitfinex","ETHUSD",1728852483177,0.89153316,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852483503,0.89153316,2459.9,2459.8,0.08176254]
["bitfinex","ETHUSD",1728852484377,0.8328,2459.9,2459.8,0.08176254]
["bitfinex","ETHUSD",1728852487407,4.898,2459.9,2459.8,0.08176254]
["bitfinex","ETHUSD",1728852487612,6.40109579,2459.9,2459.8,0.08176254]
["bitfinex","ETHUSD",1728852489004,7.44770937,2459.9,2459.8,0.08176254]
["bitfinex","ETHUSD",1728852489518,7.44770937,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852495425,4.898,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852495787,6.40109579,2459.9,2459.8,0.08147984]
["bitfinex","ETHUSD",1728852496020,6.40109579,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852496208,6.40109579,2459.9,2459.8,0.08161332]
["bitfinex","ETHUSD",1728852496408,6.40109579,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852496633,6.40109579,2459.9,2459.8,0.08161332]
["bitfinex","ETHUSD",1728852496834,6.40109579,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852497033,6.40109579,2459.9,2459.8,0.08161332]
["bitfinex","ETHUSD",1728852497196,6.40109579,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852497386,6.40109579,2459.9,2459.8,0.08161332]
["bitfinex","ETHUSD",1728852497593,5.58029579,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852498103,5.58029579,2459.9,2459.8,0.08152695]
["bitfinex","ETHUSD",1728852504516,5.58029579,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852504905,5.6510533,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852509148,5.6510533,2459.9,2459.8,0.08143275]
["bitfinex","ETHUSD",1728852509307,5.6510533,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852509502,0.08275751,2459.9,2459.8,0.00812793]
["bitfinex","ETHUSD",1728852509946,0.08275751,2459.9,2459.8,1.12675557]
["bitfinex","ETHUSD",1728852510445,0.012,2459.9,2459.8,1.12675557]
["bitfinex","ETHUSD",1728852511302,0.012,2459.9,2459.8,0.0814092]
["bitfinex","ETHUSD",1728852519932,0.012,2459.9,2459.8,5.4918792]
["bitfinex","ETHUSD",1728852520247,0.012,2459.9,2459.8,8.96776288]
["bitfinex","ETHUSD",1728852520558,0.012,2459.9,2459.8,7.3833623]
["bitfinex","ETHUSD",1728852520742,0.012,2459.9,2459.8,6.27886007]
["bitfinex","ETHUSD",1728852520951,0.012,2459.9,2459.8,6.19756309]
["bitfinex","ETHUSD",1728852521116,0.012,2459.9,2459.8,7.46483336]
["bitfinex","ETHUSD",1728852521319,0.012,2459.9,2459.8,8.87395127]
["bitfinex","ETHUSD",1728852521520,0.012,2459.9,2459.8,7.73398453]
["bitfinex","ETHUSD",1728852521719,0.012,2459.9,2459.8,8.87383406]
["bitfinex","ETHUSD",1728852522032,0.012,2459.9,2459.8,8.79253706]
["bitfinex","ETHUSD",1728852522547,0.012,2459.9,2459.8,8.66523353]
["bitfinex","ETHUSD",1728852522966,0.012,2459.9,2459.8,8.79253636]
["bitfinex","ETHUSD",1728852523255,0.012,2459.9,2459.8,7.73392194]
["bitfinex","ETHUSD",1728852523423,0.012,2459.9,2459.8,10.37665741]
["bitfinex","ETHUSD",1728852523625,0.012,2459.9,2459.8,10.29536039]
["bitfinex","ETHUSD",1728852523855,0.012,2459.9,2459.8,8.7922646]
["bitfinex","ETHUSD",1728852524057,0.012,2459.9,2459.8,10.29536039]
["bitfinex","ETHUSD",1728852525163,0.012,2459.9,2459.8,9.10971448]
["bitfinex","ETHUSD",1728852526164,0.012,2459.9,2459.8,9.23701806]
["bitfinex","ETHUSD",1728852526377,0.012,2459.9,2459.8,9.23701662]
["bitfinex","ETHUSD",1728852526930,0.012,2459.9,2459.8,10.29528052]
["bitfinex","ETHUSD",1728852527168,0.012,2459.9,2459.8,7.73392083]
["bitfinex","ETHUSD",1728852527346,0.012,2459.9,2459.8,7.60661869]
["bitfinex","ETHUSD",1728852527730,0.012,2459.9,2459.8,7.60654554]
["bitfinex","ETHUSD",1728852528346,0.012,2459.9,2459.8,6.90099711]
["bitfinex","ETHUSD",1728852535033,0.012,2459.9,2459.8,0.0814092]
["bitfinex","ETHUSD",1728852535274,0.7643,2459.9,2459.8,0.0814092]
["bitfinex","ETHUSD",1728852537390,0.012,2459.9,2459.8,0.0814092]
["bitfinex","ETHUSD",1728852540674,0.012,2459.9,2459.8,0.6314092]
["bitfinex","ETHUSD",1728852540881,0.012,2459.9,2459.8,4.6967792]
["bitfinex","ETHUSD",1728852542792,0.012,2459.9,2459.8,0.6314092]
["bitfinex","ETHUSD",1728852543280,0.012,2459.9,2459.8,4.6967792]
["bitfinex","ETHUSD",1728852544489,0.012,2459.9,2459.8,5.74141059]
["bitfinex","ETHUSD",1728852546187,0.012,2459.9,2459.8,6.44732653]
["bitfinex","ETHUSD",1728852546759,0.012,2459.9,2459.8,5.74141059]
["bitfinex","ETHUSD",1728852547160,0.012,2459.9,2459.8,6.44733416]
["bitfinex","ETHUSD",1728852549891,0.012,2459.9,2459.8,6.44722156]
["bitfinex","ETHUSD",1728852550081,0.012,2459.9,2459.8,6.57453035]
["bitfinex","ETHUSD",1728852552288,0.012,2459.9,2459.8,7.93859858]
["bitfinex","ETHUSD",1728852552994,0.012,2459.9,2459.8,7.63362868]
["bitfinex","ETHUSD",1728852553186,0.012,2459.9,2459.8,7.93864173]
["bitfinex","ETHUSD",1728852557095,0.012,2459.9,2459.8,8.01994192]
["bitfinex","ETHUSD",1728852557259,0.012,2459.9,2459.8,9.26558335]
["bitfinex","ETHUSD",1728852557453,0.012,2459.9,2459.8,9.7743818]
["bitfinex","ETHUSD",1728852561395,0.012,2459.9,2459.8,10.64137035]
["bitfinex","ETHUSD",1728852561559,0.012,2459.9,2459.8,10.84505646]
["bitfinex","ETHUSD",1728852561774,0.012,2459.9,2459.8,11.15014068]
["bitfinex","ETHUSD",1728852561979,0.012,2459.9,2459.8,10.11830629]
["bitfinex","ETHUSD",1728852562179,0.012,2459.9,2459.8,10.42339609]
["bitfinex","ETHUSD",1728852562386,0.012,2459.9,2459.8,13.11712686]
["bitfinex","ETHUSD",1728852563306,0.012,2459.9,2459.8,10.42339609]
["bitfinex","ETHUSD",1728852563502,0.012,2459.9,2459.8,13.11710585]
["bitfinex","ETHUSD",1728852563894,0.012,2459.9,2459.8,13.11794802]
["bitfinex","ETHUSD",1728852564532,0.012,2459.9,2459.8,10.42423826]
["bitfinex","ETHUSD",1728852565707,0.012,2459.9,2459.8,10.42420895]
["bitfinex","ETHUSD",1728852568635,0.012,2459.9,2459.8,10.42417938]
["bitfinex","ETHUSD",1728852569333,0.012,2459.9,2459.8,13.11781759]
["bitfinex","ETHUSD",1728852569694,0.012,2459.9,2459.8,13.11784442]
["bitfinex","ETHUSD",1728852569968,0.012,2459.9,2459.8,10.42417938]
["bitfinex","ETHUSD",1728852571740,0.012,2459.9,2459.8,10.11911262]
["bitfinex","ETHUSD",1728852571914,0.012,2459.9,2459.8,10.42419867]
["bitfinex","ETHUSD",1728852572655,0.012,2459.9,2459.8,13.11793997]
["bitfinex","ETHUSD",1728852573249,0.012,2459.9,2459.8,10.42419867]
["bitfinex","ETHUSD",1728852573559,0.012,2459.9,2459.8,10.42432123]
["bitfinex","ETHUSD",1728852573715,0.012,2459.9,2459.8,11.27855074]
["bitfinex","ETHUSD",1728852574062,0.012,2459.9,2459.8,10.42432123]
["bitfinex","ETHUSD",1728852574205,0.012,2459.9,2459.8,11.27854368]
["bitfinex","ETHUSD",1728852574708,0.012,2459.9,2459.8,10.42432123]
["bitfinex","ETHUSD",1728852575342,0.012,2459.9,2459.8,11.27853162]
["bitfinex","ETHUSD",1728852575549,0.012,2459.9,2459.8,11.27852715]
["bitfinex","ETHUSD",1728852576524,0.012,2459.9,2459.8,13.11797811]
["bitfinex","ETHUSD",1728852577455,0.012,2459.9,2459.8,12.99067644]
["bitfinex","ETHUSD",1728852577662,0.012,2459.9,2459.8,12.81288385]
["bitfinex","ETHUSD",1728852577864,0.012,2459.9,2459.8,13.11788727]
["bitfinex","ETHUSD",1728852578158,0.012,2459.9,2459.8,10.4240895]
["bitfinex","ETHUSD",1728852578523,0.012,2459.9,2459.8,8.92099371]
["bitfinex","ETHUSD",1728852579947,0.012,2459.9,2459.8,8.9209449]
["bitfinex","ETHUSD",1728852580563,0.012,2459.9,2459.8,8.92094682]
["bitfinex","ETHUSD",1728852581170,0.012,2459.9,2459.8,10.20202883]
["bitfinex","ETHUSD",1728852581385,0.012,2459.9,2459.8,8.92094682]
["bitfinex","ETHUSD",1728852581534,0.012,2459.9,2459.8,8.7936485]
["bitfinex","ETHUSD",1728852581739,0.012,2459.9,2459.8,11.61444999]
["bitfinex","ETHUSD",1728852582861,0.012,2459.9,2459.8,11.61442289]
["bitfinex","ETHUSD",1728852585646,0.012,2459.9,2459.8,11.61447747]
["bitfinex","ETHUSD",1728852585843,0.012,2459.9,2459.8,11.61447103]
["bitfinex","ETHUSD",1728852587690,0.012,2459.9,2459.8,11.61474884]
["bitfinex","ETHUSD",1728852589488,0.012,2459.9,2459.8,10.97868565]
["bitfinex","ETHUSD",1728852589644,0.012,2459.9,2459.8,11.30966019]
["bitfinex","ETHUSD",1728852590086,0.012,2459.9,2459.8,11.6147532]
["bitfinex","ETHUSD",1728852590958,0.012,2459.9,2459.8,11.61512971]
["bitfinex","ETHUSD",1728852591773,0.012,2459.9,2459.8,15.04056393]
["bitfinex","ETHUSD",1728852591974,0.012,2459.9,2459.8,18.04675551]
["bitfinex","ETHUSD",1728852592158,0.7874,2460.6,2460.3,4.06445]
["bitfinex","ETHUSD",1728852592489,0.7874,2460.6,2460.5,0.00812793]
["bitfinex","ETHUSD",1728852593006,0.7874,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852596767,4.85144,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852596962,4.86344,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852600670,7.57255205,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852602484,6.06945626,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852605387,7.57255205,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852605925,6.06945626,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852610929,0.7847,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852612240,0.012,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852616614,0.012,2460.6,2460.5,0.07891047]
["bitfinex","ETHUSD",1728852618929,0.012,2460.6,2460.5,7.00301626]
["bitfinex","ETHUSD",1728852619109,0.012,2460.6,2460.5,7.83655772]
["bitfinex","ETHUSD",1728852619301,0.012,2460.6,2460.5,8.89593916]
["bitfinex","ETHUSD",1728852619497,0.012,2460.6,2460.5,7.69780721]
["bitfinex","ETHUSD",1728852619698,0.012,2460.6,2460.5,9.10972945]
["bitfinex","ETHUSD",1728852620104,0.012,2460.6,2460.5,8.80476561]
["bitfinex","ETHUSD",1728852620552,0.012,2460.6,2460.5,7.74538417]
["bitfinex","ETHUSD",1728852620711,0.012,2460.6,2460.5,7.74538311]
["bitfinex","ETHUSD",1728852620918,0.012,2460.6,2460.5,7.61811172]
["bitfinex","ETHUSD",1728852623756,0.012,2460.6,2460.5,6.91184271]
["bitfinex","ETHUSD",1728852632125,0.012,2460.6,2460.5,6.94593133]
["bitfinex","ETHUSD",1728852637160,0.012,2460.6,2460.5,8.44902712]
["bitfinex","ETHUSD",1728852637330,0.012,2460.6,2460.5,9.15424658]
["bitfinex","ETHUSD",1728852637727,0.012,2460.6,2460.5,9.15422369]
["bitfinex","ETHUSD",1728852640147,0.012,2460.6,2460.5,9.15416376]
["bitfinex","ETHUSD",1728852642442,0.012,2460.6,2460.5,9.15408977]
["bitfinex","ETHUSD",1728852642947,0.012,2460.6,2460.5,9.28135503]
["bitfinex","ETHUSD",1728852644270,0.012,2460.6,2460.5,9.15408977]
["bitfinex","ETHUSD",1728852645379,0.012,2460.6,2460.5,9.28135496]
["bitfinex","ETHUSD",1728852645583,0.012,2460.6,2460.5,9.15408977]
["bitfinex","ETHUSD",1728852646193,0.012,2460.6,2460.5,9.28135438]
["bitfinex","ETHUSD",1728852646868,0.012,2460.6,2460.5,2.77998398]
["bitfinex","ETHUSD",1728852647068,0.012,2460.6,2460.5,2.07492133]
["bitfinex","ETHUSD",1728852647463,0.012,2460.6,2460.5,3.57801712]
["bitfinex","ETHUSD",1728852647660,0.012,2460.6,2460.5,4.28300154]
["bitfinex","ETHUSD",1728852647977,0.012,2460.6,2460.5,3.57801712]
["bitfinex","ETHUSD",1728852648193,0.012,2460.6,2460.5,4.28303295]
["bitfinex","ETHUSD",1728852648390,0.012,2460.6,2460.5,3.57801712]
["bitfinex","ETHUSD",1728852648564,0.012,2460.6,2460.5,4.28305243]
["bitfinex","ETHUSD",1728852649312,0.012,2460.6,2460.5,3.57801712]
["bitfinex","ETHUSD",1728852649492,0.012,2460.6,2460.5,2.77998903]
["bitfinex","ETHUSD",1728852649879,0.012,2460.6,2460.5,2.07492133]
["bitfinex","ETHUSD",1728852650258,0.012,2460.6,2460.5,2.7799927]
["bitfinex","ETHUSD",1728852652011,0.012,2460.6,2460.5,2.78006359]
["bitfinex","ETHUSD",1728852653270,0.012,2460.6,2460.5,1.36814135]
["bitfinex","ETHUSD",1728852654410,0.012,2460.6,2460.5,1.49541012]
["bitfinex","ETHUSD",1728852655321,0.012,2460.6,2460.5,1.49541061]
["bitfinex","ETHUSD",1728852655823,0.012,2460.6,2460.5,5.55962061]
["bitfinex","ETHUSD",1728852656629,0.012,2460.6,2460.5,5.43261213]
["bitfinex","ETHUSD",1728852656787,0.012,2460.6,2460.5,5.55988229]
["bitfinex","ETHUSD",1728852657318,0.012,2460.6,2460.5,6.61796708]
["bitfinex","ETHUSD",1728852657619,0.012,2460.6,2460.5,6.92267248]
["bitfinex","ETHUSD",1728852657850,0.012,2460.6,2460.5,6.61796708]
["bitfinex","ETHUSD",1728852658424,0.012,2460.6,2460.5,6.92270924]
["bitfinex","ETHUSD",1728852659456,0.012,2460.6,2460.5,10.10504161]
["bitfinex","ETHUSD",1728852660528,0.012,2460.6,2460.5,9.80029945]
["bitfinex","ETHUSD",1728852660734,0.012,2460.6,2460.5,10.10508725]
["bitfinex","ETHUSD",1728852661220,0.012,2460.6,2460.5,8.60199146]
["bitfinex","ETHUSD",1728852663326,0.012,2460.6,2460.5,6.92275488]
["bitfinex","ETHUSD",1728852663629,0.012,2460.6,2460.5,10.31803403]
["bitfinex","ETHUSD",1728852663833,0.012,2460.6,2460.5,10.23675686]
["bitfinex","ETHUSD",1728852664156,0.012,2460.6,2460.5,9.87064918]
["bitfinex","ETHUSD",1728852664557,0.012,2460.6,2460.5,10.80031067]
["bitfinex","ETHUSD",1728852664761,0.012,2460.6,2460.5,14.22279277]
["bitfinex","ETHUSD",1728852667065,0.012,2460.6,2460.5,13.8918958]
["bitfinex","ETHUSD",1728852667271,0.012,2460.6,2460.5,14.22302519]
["bitfinex","ETHUSD",1728852667571,0.012,2460.6,2460.5,11.52986557]
["bitfinex","ETHUSD",1728852667753,0.012,2460.6,2460.5,14.22294068]
["bitfinex","ETHUSD",1728852669553,0.012,2460.6,2460.5,11.96638984]
["bitfinex","ETHUSD",1728852670396,0.012,2460.6,2460.5,9.63927617]
["bitfinex","ETHUSD",1728852670677,0.012,2460.6,2460.5,10.12722039]
["bitfinex","ETHUSD",1728852671081,0.012,2460.6,2460.5,9.79633817]
["bitfinex","ETHUSD",1728852671287,0.012,2460.6,2460.5,9.82225462]
["bitfinex","ETHUSD",1728852671442,0.012,2460.6,2460.5,3.61285634]
["bitfinex","ETHUSD",1728852671791,0.012,2460.6,2460.5,3.71418914]
["bitfinex","ETHUSD",1728852672086,0.012,2460.6,2460.5,3.91781828]
["bitfinex","ETHUSD",1728852672650,0.012,2460.6,2460.5,7.77839914]
["bitfinex","ETHUSD",1728852672850,0.012,2460.6,2460.5,7.98202807]
["bitfinex","ETHUSD",1728852673086,0.012,2460.6,2460.5,7.77839914]
["bitfinex","ETHUSD",1728852673583,0.012,2460.6,2460.5,7.98202862]
["bitfinex","ETHUSD",1728852674085,0.012,2460.6,2460.5,7.77839914]
["bitfinex","ETHUSD",1728852674283,0.012,2460.6,2460.5,7.98202743]
["bitfinex","ETHUSD",1728852675046,0.012,2460.6,2460.5,7.98202768]
["bitfinex","ETHUSD",1728852676349,0.012,2460.6,2460.5,7.77840077]
["bitfinex","ETHUSD",1728852676589,0.012,2460.6,2460.5,3.16419077]
["bitfinex","ETHUSD",1728852676803,0.7667,2460.6,2460.5,3.16419077]
["bitfinex","ETHUSD",1728852678682,0.7667,2460.6,2460.5,3.16477546]
["bitfinex","ETHUSD",1728852679253,0.7667,2460.6,2460.5,2.85981837]
["bitfinex","ETHUSD",1728852679455,0.012,2460.6,2460.5,8.73216844]
["bitfinex","ETHUSD",1728852679647,0.012,2460.6,2460.5,10.58994074]
["bitfinex","ETHUSD",1728852682269,0.012,2460.6,2460.5,11.6280013]
["bitfinex","ETHUSD",1728852682467,0.012,2460.6,2460.5,11.13994074]
["bitfinex","ETHUSD",1728852682787,0.012,2460.6,2460.5,11.13994234]
["bitfinex","ETHUSD",1728852683353,0.012,2460.6,2460.5,11.62800479]
["bitfinex","ETHUSD",1728852683748,0.012,2460.6,2460.5,11.1399378]
["bitfinex","ETHUSD",1728852686376,0.012,2460.6,2460.5,10.50399744]
["bitfinex","ETHUSD",1728852686702,0.012,2460.6,2460.5,11.13994856]
["bitfinex","ETHUSD",1728852687594,0.012,2460.6,2460.5,11.62803168]
["bitfinex","ETHUSD",1728852688315,0.012,2460.6,2460.5,15.7329404]
["bitfinex","ETHUSD",1728852688689,0.012,2460.6,2460.5,17.45197133]
["bitfinex","ETHUSD",1728852688896,0.012,2460.6,2460.5,18.73292708]
["bitfinex","ETHUSD",1728852690182,0.012,2460.6,2460.5,18.40203241]
["bitfinex","ETHUSD",1728852690406,0.012,2460.6,2460.5,18.73290418]
["bitfinex","ETHUSD",1728852690613,0.012,2460.6,2460.5,17.60889284]
["bitfinex","ETHUSD",1728852690778,0.012,2460.6,2460.5,17.9397641]
["bitfinex","ETHUSD",1728852691000,0.012,2460.6,2460.5,18.73267058]
["bitfinex","ETHUSD",1728852691811,0.012,2460.6,2460.5,17.45171483]
["bitfinex","ETHUSD",1728852692340,0.012,2460.6,2460.5,18.03513475]
["bitfinex","ETHUSD",1728852692514,0.012,2460.6,2460.5,18.67089253]
["bitfinex","ETHUSD",1728852692717,0.012,2460.6,2460.5,19.15872708]
["bitfinex","ETHUSD",1728852694089,0.012,2460.6,2460.5,19.15871673]
["bitfinex","ETHUSD",1728852694315,0.7956,2461.4,2461.1,4.06314]
["bitfinex","ETHUSD",1728852694522,0.7956,2461.4,2461.3,0.00812793]
["bitfinex","ETHUSD",1728852695125,0.7956,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852696241,0.8076,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852698844,0.012,2461.4,2461.3,1.6153091]
["bitfinex","ETHUSD",1728852699049,0.012,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852700579,0.012,2461.4,2461.3,0.68005522]
["bitfinex","ETHUSD",1728852700780,0.012,2461.4,2461.3,2.73315101]
["bitfinex","ETHUSD",1728852702087,0.012,2461.4,2461.3,6.79604101]
["bitfinex","ETHUSD",1728852702659,0.7932,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852702851,4.85592,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852703050,0.7932,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852704789,4.85592,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852704994,7.25087279,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852711707,5.747777,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852721517,1.685057,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852721728,0.7932,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852722033,0.012,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852722740,0.0827064,2461.4,2461.3,0.11221331]
["bitfinex","ETHUSD",1728852722922,0.0827064,2461.4,2461.3,6.5095991]
["bitfinex","ETHUSD",1728852723527,0.0827064,2461.4,2461.3,5.00650331]
["bitfinex","ETHUSD",1728852723743,0.012,2461.4,2461.3,6.06375422]
["bitfinex","ETHUSD",1728852727235,0.012,2461.4,2461.3,7.56685001]
["bitfinex","ETHUSD",1728852727549,4.84235,2462.6,2462.0,4.06168]
["bitfinex","ETHUSD",1728852727711,0.07067833,2462.6,2462.5,0.00812793]
["bitfinex","ETHUSD",1728852728645,0.07067833,2462.6,2462.5,0.11067697]
["bitfinex","ETHUSD",1728852729006,1.04016574,2462.6,2462.5,0.11067697]
["bitfinex","ETHUSD",1728852729634,0.7815,2462.9,2462.5,0.11067697]
["bitfinex","ETHUSD",1728852729812,0.7815,2462.9,2462.5,0.94207697]
["bitfinex","ETHUSD",1728852730013,0.7815,2462.9,2462.5,5.00296697]
["bitfinex","ETHUSD",1728852730432,0.01218843,2462.6,2462.5,5.00296697]
["bitfinex","ETHUSD",1728852731207,0.01218843,2462.6,2462.5,7.05606276]
["bitfinex","ETHUSD",1728852731409,0.01218843,2462.6,2462.5,8.17589564]
["bitfinex","ETHUSD",1728852733452,0.01218843,2462.6,2462.5,12.67899143]
["bitfinex","ETHUSD",1728852733620,0.01218843,2462.6,2462.5,11.17589564]
["bitfinex","ETHUSD",1728852735028,0.01218843,2462.6,2462.5,7.11500564]
["bitfinex","ETHUSD",1728852735366,0.01218843,2462.6,2462.5,10.05608276]
["bitfinex","ETHUSD",1728852737204,0.01218843,2462.6,2462.5,5.99517276]
["bitfinex","ETHUSD",1728852737410,0.01218843,2462.6,2462.5,10.05608276]
["bitfinex","ETHUSD",1728852737749,0.01218843,2462.6,2462.5,5.99517276]
["bitfinex","ETHUSD",1728852739538,0.01218843,2462.6,2462.5,5.16377276]
["bitfinex","ETHUSD",1728852739737,0.01218843,2462.6,2462.5,0.11067697]
["bitfinex","ETHUSD",1728852740147,0.97582685,2462.6,2462.5,0.11067697]
["bitfinex","ETHUSD",1728852740790,5.03656685,2462.6,2462.5,0.11067697]
["bitfinex","ETHUSD",1728852741086,5.83836685,2462.6,2462.5,0.11067697]
["bitfinex","ETHUSD",1728852744598,11.84455843,2462.6,2462.5,0.11067697]
["bitfinex","ETHUSD",1728852744752,11.84455843,2462.6,2462.5,0.00812793]
["bitfinex","ETHUSD",1728852744753,13.72724573,2462.6,2462.5,0.00812793]
["bitfinex","ETHUSD",1728852748001,14.20499052,2462.6,2462.5,0.00812793]
["bitfinex","ETHUSD",1728852749159,15.91088984,2462.6,2462.5,0.00812793]
["bitfinex","ETHUSD",1728852750851,3.797,2462.5,2461.1,0.55]
["bitfinex","ETHUSD",1728852751194,3.797,2462.5,2460.5,0.8031]
["bitfinex","ETHUSD",1728852751195,4.06386,2460.8,2460.5,0.8031]
["bitfinex","ETHUSD",1728852751493,0.01218843,2460.6,2460.5,0.8031]
["bitfinex","ETHUSD",1728852753102,0.01218843,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1728852753251,4.06374,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728852753653,4.06374,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852753885,4.07592843,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852754086,4.14666012,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852754493,0.08292012,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852755395,0.01218843,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852755639,0.01218843,2460.8,2460.7,0.81122166]
["bitfinex","ETHUSD",1728852761246,0.01218843,2460.8,2460.7,0.88135664]
["bitfinex","ETHUSD",1728852766155,4.07589843,2460.8,2460.7,0.07825664]
["bitfinex","ETHUSD",1728852766319,4.97062327,2460.8,2460.7,0.07825664]
["bitfinex","ETHUSD",1728852766910,4.97062327,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852768419,4.97062327,2460.8,2460.7,0.06770339]
["bitfinex","ETHUSD",1728852771267,4.97062327,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852771475,4.97062327,2460.8,2460.7,0.06770339]
["bitfinex","ETHUSD",1728852774616,4.07589843,2460.8,2460.7,0.06770339]
["bitfinex","ETHUSD",1728852776017,4.1466274,2460.8,2460.7,0.06770339]
["bitfinex","ETHUSD",1728852777524,0.0829174,2460.8,2460.7,0.06770339]
["bitfinex","ETHUSD",1728852779021,0.0829174,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852780114,0.0829174,2460.8,2460.7,0.05513002]
["bitfinex","ETHUSD",1728852780320,0.0829174,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852780539,0.0829174,2460.8,2460.7,0.05513002]
["bitfinex","ETHUSD",1728852780734,0.0829174,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852780921,0.0829174,2460.8,2460.7,0.05513002]
["bitfinex","ETHUSD",1728852781123,0.0829174,2460.8,2460.7,0.00812166]
["bitfinex","ETHUSD",1728852781299,0.0829174,2460.8,2460.7,0.86903002]
["bitfinex","ETHUSD",1728852781499,0.0829174,2460.8,2460.7,0.82202166]
["bitfinex","ETHUSD",1728852781699,0.0829174,2460.8,2460.7,0.86903002]
["bitfinex","ETHUSD",1728852783062,0.0829174,2460.8,2460.7,5.48291002]
["bitfinex","ETHUSD",1728852783248,11.50151,2462.2,2461.3,0.8139]
["bitfinex","ETHUSD",1728852783249,4.062,2461.9,2461.3,0.8139]
["bitfinex","ETHUSD",1728852783413,4.06216,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1728852783609,4.06216,2461.8,2461.5,0.04700836]
["bitfinex","ETHUSD",1728852785045,4.06191,2461.9,2461.5,0.04700836]
["bitfinex","ETHUSD",1728852785961,0.01219141,2461.6,2461.5,0.04700836]
["bitfinex","ETHUSD",1728852792254,0.01219141,2461.6,2461.5,12.5860222]
["bitfinex","ETHUSD",1728852792438,0.01219141,2461.6,2461.5,14.3951279]
["bitfinex","ETHUSD",1728852792639,0.01219141,2461.6,2461.5,15.54911456]
["bitfinex","ETHUSD",1728852793282,0.01219141,2461.6,2461.5,14.39512972]
["bitfinex","ETHUSD",1728852793935,0.01219141,2461.6,2461.5,10.78399155]
["bitfinex","ETHUSD",1728852794340,0.01219141,2461.6,2461.5,9.73082239]
["bitfinex","ETHUSD",1728852795278,0.01219141,2461.6,2461.5,9.02896086]
["bitfinex","ETHUSD",1728852809758,0.01219141,2461.6,2461.5,10.52871012]
["bitfinex","ETHUSD",1728852822938,0.01219141,2461.6,2461.5,9.02896086]
["bitfinex","ETHUSD",1728852823090,0.01219141,2461.6,2461.5,8.48159002]
["bitfinex","ETHUSD",1728852823430,0.01219141,2461.6,2461.5,7.66769002]
["bitfinex","ETHUSD",1728852823911,0.01219141,2461.6,2461.5,7.11769002]
["bitfinex","ETHUSD",1728852825309,0.01219141,2461.6,2461.5,7.66769002]
["bitfinex","ETHUSD",1728852828036,0.01219141,2461.6,2461.5,7.79489992]
["bitfinex","ETHUSD",1728852828196,0.01219141,2461.6,2461.5,9.59859828]
["bitfinex","ETHUSD",1728852828398,0.01219141,2461.6,2461.5,8.09884902]
["bitfinex","ETHUSD",1728852831266,0.01219141,2461.6,2461.5,8.09900729]
["bitfinex","ETHUSD",1728852831474,0.01219141,2461.6,2461.5,8.09900971]
["bitfinex","ETHUSD",1728852832567,0.01219141,2461.6,2461.5,9.59875897]
["bitfinex","ETHUSD",1728852833337,0.01219141,2461.6,2461.5,12.21058935]
["bitfinex","ETHUSD",1728852834167,0.01219141,2461.6,2461.5,12.21058834]
["bitfinex","ETHUSD",1728852834337,0.01219141,2461.6,2461.5,12.41412646]
["bitfinex","ETHUSD",1728852835256,0.01219141,2461.6,2461.5,10.92773046]
["bitfinex","ETHUSD",1728852835574,0.01219141,2461.6,2461.5,12.04961506]
["bitfinex","ETHUSD",1728852835875,0.01219141,2461.6,2461.5,10.59361286]
["bitfinex","ETHUSD",1728852836178,0.01219141,2461.6,2461.5,10.28933023]
["bitfinex","ETHUSD",1728852838287,0.01219141,2461.6,2461.5,14.73735736]
["bitfinex","ETHUSD",1728852839199,0.01219141,2461.6,2461.5,13.61546641]
["bitfinex","ETHUSD",1728852839397,0.01219141,2461.6,2461.5,14.43341939]
["bitfinex","ETHUSD",1728852839569,0.01219141,2461.6,2461.5,14.73792147]
["bitfinex","ETHUSD",1728852840871,0.01219141,2461.6,2461.5,12.97543609]
["bitfinex","ETHUSD",1728852841060,0.01219141,2461.6,2461.5,14.73799406]
["bitfinex","ETHUSD",1728852842958,0.01219141,2461.6,2461.5,15.16376366]
["bitfinex","ETHUSD",1728852843588,0.01219141,2461.6,2461.5,18.11375997]
["bitfinex","ETHUSD",1728852843764,0.85989128,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728852843960,0.85989128,2462.1,2462.0,4.11300822]
["bitfinex","ETHUSD",1728852846509,0.87189128,2462.1,2462.0,4.11300822]
["bitfinex","ETHUSD",1728852847909,0.012,2462.1,2462.0,6.30705808]
["bitfinex","ETHUSD",1728852848113,0.012,2462.1,2462.0,4.94520151]
["bitfinex","ETHUSD",1728852848514,0.012,2462.1,2462.0,4.94518241]
["bitfinex","ETHUSD",1728852849815,0.012,2462.1,2462.0,4.94522003]
["bitfinex","ETHUSD",1728852850453,0.012,2462.1,2462.0,4.94521473]
["bitfinex","ETHUSD",1728852850819,0.012,2462.1,2462.0,4.818016]
["bitfinex","ETHUSD",1728852851016,0.012,2462.1,2462.0,4.94521389]
["bitfinex","ETHUSD",1728852853469,0.012,2462.1,2462.0,4.9452133]
["bitfinex","ETHUSD",1728852854226,0.012,2462.1,2462.0,4.81802765]
["bitfinex","ETHUSD",1728852854433,0.012,2462.1,2462.0,6.00269466]
["bitfinex","ETHUSD",1728852854636,0.012,2462.1,2462.0,6.30707328]
["bitfinex","ETHUSD",1728852855455,0.012,2462.1,2462.0,4.94515695]
["bitfinex","ETHUSD",1728852855757,0.012,2462.1,2462.0,4.81796089]
["bitfinex","ETHUSD",1728852856119,0.012,2462.1,2462.0,4.94515964]
["bitfinex","ETHUSD",1728852856325,0.012,2462.1,2462.0,4.81796089]
["bitfinex","ETHUSD",1728852856638,0.012,2462.1,2462.0,6.30708119]
["bitfinex","ETHUSD",1728852856847,0.012,2462.1,2462.0,5.87540251]
["bitfinex","ETHUSD",1728852857059,0.012,2462.1,2462.0,6.30708529]
["bitfinex","ETHUSD",1728852857265,0.012,2462.1,2462.0,6.30706128]
["bitfinex","ETHUSD",1728852857561,0.012,2462.1,2462.0,4.41749661]
["bitfinex","ETHUSD",1728852857745,0.7825,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852858066,1.41686693,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852863889,0.012,2462.1,2462.0,4.11300822]
["bitfinex","ETHUSD",1728852864766,0.012,2462.1,2462.0,4.94530861]
["bitfinex","ETHUSD",1728852865790,0.012,2462.1,2462.0,4.81810707]
["bitfinex","ETHUSD",1728852866270,0.012,2462.1,2462.0,0.75637707]
["bitfinex","ETHUSD",1728852866475,0.012,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852866676,0.012,2462.1,2462.0,0.75639586]
["bitfinex","ETHUSD",1728852866985,0.012,2462.1,2462.0,0.88359516]
["bitfinex","ETHUSD",1728852867797,0.012,2462.1,2462.0,0.17847752]
["bitfinex","ETHUSD",1728852868006,0.012,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852868616,0.012,2462.1,2462.0,0.88360873]
["bitfinex","ETHUSD",1728852869994,0.012,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852870313,0.012,2462.1,2462.0,0.88360529]
["bitfinex","ETHUSD",1728852870611,0.012,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852870839,0.012,2462.1,2462.0,0.75639685]
["bitfinex","ETHUSD",1728852870970,0.012,2462.1,2462.0,0.88359769]
["bitfinex","ETHUSD",1728852871919,0.012,2462.1,2462.0,0.17847906]
["bitfinex","ETHUSD",1728852872139,0.012,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852872306,0.7825,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852872509,1.18984,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852872702,5.25141,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852873210,6.75115926,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852876693,5.25141,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852876898,6.34381926,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852886359,4.07357,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852886556,5.57331926,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852887066,4.07357,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852887268,5.57331926,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852890470,6.7945733,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852892527,0.012,2462.1,2462.0,0.05127822]
["bitfinex","ETHUSD",1728852902318,0.012,2462.1,2462.0,4.94030822]
["bitfinex","ETHUSD",1728852902611,0.012,2462.1,2462.0,5.64509465]
["bitfinex","ETHUSD",1728852904084,0.012,2462.1,2462.0,5.77228869]
["bitfinex","ETHUSD",1728852905081,0.012,2462.1,2462.0,5.77222957]
["bitfinex","ETHUSD",1728852905265,0.012,2462.1,2462.0,6.87181856]
["bitfinex","ETHUSD",1728852905465,0.012,2462.1,2462.0,6.99901237]
["bitfinex","ETHUSD",1728852905667,0.012,2462.1,2462.0,6.87181856]
["bitfinex","ETHUSD",1728852908069,0.012,2462.1,2462.0,2.81008856]
["bitfinex","ETHUSD",1728852908270,0.012,2462.1,2462.0,7.50304647]
["bitfinex","ETHUSD",1728852909270,0.012,2462.1,2462.0,6.79831916]
["bitfinex","ETHUSD",1728852910290,0.012,2462.1,2462.0,7.5027247]
["bitfinex","ETHUSD",1728852910519,0.012,2462.1,2462.0,6.79831916]
["bitfinex","ETHUSD",1728852910701,0.012,2462.1,2462.0,7.50270624]
["bitfinex","ETHUSD",1728852911106,0.012,2462.1,2462.0,6.79831916]
["bitfinex","ETHUSD",1728852913895,0.012,2462.1,2462.0,2.61220469]
["bitfinex","ETHUSD",1728852914122,0.012,2462.1,2462.0,1.38542166]
["bitfinex","ETHUSD",1728852915019,0.012,2462.1,2462.0,0.55812166]
["bitfinex","ETHUSD",1728852915223,0.012,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852915224,5.57331926,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852915425,4.07357,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852915719,7.36782619,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852916284,7.43852536,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852917395,9.14422829,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852917599,7.43852536,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852917815,10.64397755,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852918131,9.14422829,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852919545,7.43852536,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852922831,9.14422829,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852923752,7.43852536,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852924307,9.14422829,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852924652,7.43852536,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852924862,9.14422829,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852925036,7.43852536,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852928553,9.14422829,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852929267,14.07047267,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852929563,11.93827462,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852930263,14.07015736,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852934451,11.93827462,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852934839,14.07015736,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852935569,11.93827462,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852936032,13.64218824,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852936230,13.64219622,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852951052,10.6426977,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852951172,12.14244696,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852953109,13.64219622,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852953423,14.0676216,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852954588,11.93827462,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852954820,14.06855075,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852955233,11.93827462,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852955433,11.06904793,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852955595,14.06854645,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852956410,14.06879142,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852958297,11.93827462,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852959123,14.07013368,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852959287,11.93827462,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852961595,8.9387761,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852961795,11.53321595,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852962191,9.39951843,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852962425,11.53324056,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852962634,9.39951843,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852963340,11.53354018,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852964228,11.21499554,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852965032,13.34924488,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852965430,11.21499554,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852965635,13.34934635,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852966227,13.34854126,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852967499,11.21419045,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852969636,13.34907633,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852970912,11.21419045,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852971113,13.34921461,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852971351,13.34920462,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852971654,11.21419045,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852975517,7.14346408,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852975717,9.27887812,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852975940,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852976138,10.77851274,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852976614,10.35129629,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852976815,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852977038,10.3512777,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852977265,10.35115894,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852978045,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852978261,10.35106573,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852978741,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852979059,10.35105736,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852980037,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852981272,10.35086229,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852982053,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852982748,10.77802857,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852983156,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852983673,10.35073699,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852983978,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852985142,10.35069901,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852985342,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852988346,10.35063496,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852988745,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852989069,10.7774888,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852989240,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852989762,10.7774888,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852991180,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852994456,10.77748412,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852994882,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852997450,10.77762626,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852998273,12.33759189,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728852999083,12.33767185,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853001886,12.33818605,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853006691,12.33904387,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853007004,12.33904166,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853007690,10.20317897,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853014417,12.76693569,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853016100,10.20317897,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853016729,12.76711085,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853016939,10.20317897,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853019352,7.14346408,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853019662,9.27985955,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853019803,5.85237076,2462.1,2462.0,0.79412166]
["bitfinex","ETHUSD",1728853020003,0.08189408,2462.1,2462.0,0.79412166]
["bitfinex","ETHUSD",1728853021132,1.58164334,2462.1,2462.0,0.79412166]
["bitfinex","ETHUSD",1728853024546,5.64321334,2462.1,2462.0,0.79412166]
["bitfinex","ETHUSD",1728853029148,5.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853029714,7.54006634,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853030456,9.24897302,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853033708,12.24897302,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853035259,11.49347302,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853035666,8.64321334,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853036029,7.14346408,2462.1,2462.0,0.82082166]
["bitfinex","ETHUSD",1728853036271,11.85186928,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853036560,13.41291459,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853036764,11.2789843,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853037474,12.98614047,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853037639,11.2789843,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853038377,13.41299929,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853039136,11.2789843,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853039365,12.98615261,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853039677,11.2789843,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853040055,12.23067867,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853040442,10.35040771,2462.1,2462.0,0.00812166]
["bitfinex","ETHUSD",1728853040642,10.35040771,2462.1,2462.0,0.77352166]
["bitfinex","ETHUSD",1728853049809,10.35040771,2462.1,2462.0,0.76352166]
["bitfinex","ETHUSD",1728853052065,10.35040771,2462.1,2462.0,0.77164497]
["bitfinex","ETHUSD",1728853057799,10.35040771,2462.1,2462.0,0.00812331]
["bitfinex","ETHUSD",1728853062748,0.08189408,2462.1,2462.0,0.81242331]
["bitfinex","ETHUSD",1728853063102,0.08189408,2462.1,2462.0,1.70727112]
["bitfinex","ETHUSD",1728853063307,0.08189408,2462.1,2462.0,1.78849569]
["bitfinex","ETHUSD",1728853063496,0.01119491,2462.1,2462.0,1.78849569]
["bitfinex","ETHUSD",1728853064209,0.01119491,2462.1,2462.0,2.49152723]
["bitfinex","ETHUSD",1728853064638,0.01119491,2462.1,2462.0,1.78849569]
["bitfinex","ETHUSD",1728853064945,0.01119491,2462.1,2462.0,7.34997495]
["bitfinex","ETHUSD",1728853065241,0.01119491,2462.1,2462.0,9.23414798]
["bitfinex","ETHUSD",1728853065556,0.01119491,2462.1,2462.0,10.00548605]
["bitfinex","ETHUSD",1728853066136,0.01119491,2462.1,2462.0,10.00442576]
["bitfinex","ETHUSD",1728853066640,0.01119491,2462.1,2462.0,9.15186312]
["bitfinex","ETHUSD",1728853067323,0.01119491,2462.1,2462.0,7.39593946]
["bitfinex","ETHUSD",1728853068145,0.01119491,2462.1,2462.0,8.09791996]
["bitfinex","ETHUSD",1728853068451,0.01119491,2462.1,2462.0,9.15089071]
["bitfinex","ETHUSD",1728853069252,0.01119491,2462.1,2462.0,9.15088232]
["bitfinex","ETHUSD",1728853069451,0.01119491,2462.1,2462.0,9.02370163]
["bitfinex","ETHUSD",1728853071413,0.01119491,2462.1,2462.0,7.26875038]
["bitfinex","ETHUSD",1728853081287,0.01119491,2462.1,2462.0,7.34996142]
["bitfinex","ETHUSD",1728853081616,0.01119491,2462.1,2462.0,10.34996142]
["bitfinex","ETHUSD",1728853081823,0.01119491,2462.1,2462.0,10.26875038]
["bitfinex","ETHUSD",1728853087407,0.01119491,2462.1,2462.0,5.21900112]
["bitfinex","ETHUSD",1728853087735,0.01119491,2462.1,2462.0,6.37390257]
["bitfinex","ETHUSD",1728853088706,0.01119491,2462.1,2462.0,6.92390257]
["bitfinex","ETHUSD",1728853089992,0.01119491,2462.1,2462.0,9.92390257]
["bitfinex","ETHUSD",1728853094860,0.07066887,2462.5,2462.4,5.38667]
["bitfinex","ETHUSD",1728853095017,0.07066887,2462.5,2462.4,6.89454257]
["bitfinex","ETHUSD",1728853095220,0.07066887,2462.5,2462.4,7.99011783]
["bitfinex","ETHUSD",1728853096552,0.7523,2462.9,2462.5,4.61078]
["bitfinex","ETHUSD",1728853096768,0.82296809,2462.9,2462.8,0.00812331]
["bitfinex","ETHUSD",1728853097479,0.83515306,2462.9,2462.8,0.00812331]
["bitfinex","ETHUSD",1728853097640,0.08285306,2462.9,2462.8,0.00812331]
["bitfinex","ETHUSD",1728853099349,0.01218497,2462.9,2462.8,6.84561888]
["bitfinex","ETHUSD",1728853099543,0.01218497,2462.9,2462.8,6.7644161]
["bitfinex","ETHUSD",1728853104083,0.01218497,2462.9,2462.8,7.5761161]
["bitfinex","ETHUSD",1728853107369,0.01218497,2462.9,2462.8,7.65730387]
["bitfinex","ETHUSD",1728853107565,0.01218497,2462.9,2462.8,7.5761161]
["bitfinex","ETHUSD",1728853120356,0.01218497,2462.9,2462.8,7.65730437]
["bitfinex","ETHUSD",1728853120962,0.01218497,2462.9,2462.8,7.5761161]
["bitfinex","ETHUSD",1728853125571,0.01218497,2462.9,2462.8,10.5761161]
["bitfinex","ETHUSD",1728853125775,0.16222945,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728853126079,0.16222945,2463.6,2463.5,6.11713257]
["bitfinex","ETHUSD",1728853126559,0.0915794,2463.6,2463.5,6.11713257]
["bitfinex","ETHUSD",1728853126933,0.0915794,2463.6,2463.5,6.19829891]
["bitfinex","ETHUSD",1728853127551,0.0915794,2463.6,2463.5,9.94949891]
["bitfinex","ETHUSD",1728853127793,0.0915794,2463.6,2463.5,14.91732167]
["bitfinex","ETHUSD",1728853128103,0.0915794,2463.6,2463.5,15.12066716]
["bitfinex","ETHUSD",1728853128400,0.0915794,2463.6,2463.5,13.63847771]
["bitfinex","ETHUSD",1728853128613,0.0915794,2463.6,2463.5,14.484211]
["bitfinex","ETHUSD",1728853128763,0.1035794,2463.6,2463.5,14.484211]
["bitfinex","ETHUSD",1728853128963,0.1035794,2463.6,2463.5,12.13872845]
["bitfinex","ETHUSD",1728853129276,0.1035794,2463.6,2463.5,13.20908934]
["bitfinex","ETHUSD",1728853130001,0.1035794,2463.6,2463.5,13.20696809]
["bitfinex","ETHUSD",1728853130300,0.1035794,2463.6,2463.5,12.15832693]
["bitfinex","ETHUSD",1728853132301,0.1035794,2463.6,2463.5,11.45923283]
["bitfinex","ETHUSD",1728853132466,0.1035794,2463.6,2463.5,12.15771703]
["bitfinex","ETHUSD",1728853132797,0.1035794,2463.6,2463.5,12.15771822]
["bitfinex","ETHUSD",1728853134879,0.02,2464.2,2464.1,4.60827]
["bitfinex","ETHUSD",1728853135081,0.02,2464.2,2464.1,6.98282157]
["bitfinex","ETHUSD",1728853136004,0.02,2464.2,2464.1,0.00812331]
["bitfinex","ETHUSD",1728853136189,0.02,2464.2,2464.1,0.08927659]
["bitfinex","ETHUSD",1728853136396,0.02,2464.2,2464.1,0.55812331]
["bitfinex","ETHUSD",1728853136868,0.032,2464.2,2464.1,0.55812331]
["bitfinex","ETHUSD",1728853137612,4.86761,2464.2,2464.1,0.00812331]
["bitfinex","ETHUSD",1728853139393,7.40989019,2464.2,2464.1,0.00812331]
["bitfinex","ETHUSD",1728853139791,5.91014093,2464.2,2464.1,0.00812331]
["bitfinex","ETHUSD",1728853141667,4.86761,2464.2,2464.1,0.00812331]
["bitfinex","ETHUSD",1728853142069,6.36735926,2464.2,2464.1,0.00812331]
["bitfinex","ETHUSD",1728853148209,6.43800137,2464.2,2464.1,0.00812331]
["bitfinex","ETHUSD",1728853154741,0.10264211,2464.2,2464.1,0.00812331]
["bitfinex","ETHUSD",1728853156023,0.10264211,2464.2,2464.1,1.389584]
["bitfinex","ETHUSD",1728853156222,0.032,2464.2,2464.1,1.9893774]
["bitfinex","ETHUSD",1728853156922,0.032,2464.2,2464.1,6.0476474]
["bitfinex","ETHUSD",1728853157125,0.032,2464.2,2464.1,1.9893774]
["bitfinex","ETHUSD",1728853157629,0.032,2464.2,2464.1,7.54739666]
["bitfinex","ETHUSD",1728853157853,0.032,2464.2,2464.1,5.96648671]
["bitfinex","ETHUSD",1728853158524,0.032,2464.2,2464.1,7.46623597]
["bitfinex","ETHUSD",1728853159113,0.032,2464.2,2464.1,7.54738659]
["bitfinex","ETHUSD",1728853163416,0.032,2464.2,2464.1,10.46623597]
["bitfinex","ETHUSD",1728853164539,0.012,2464.2,2464.1,12.21476638]
["bitfinex","ETHUSD",1728853164835,4.91721388,2465.1,2464.6,4.60733]
["bitfinex","ETHUSD",1728853165036,4.91721388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853165653,0.07060388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853165855,4.12723388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853167165,4.13923388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853168355,5.63898314,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853168542,6.42888314,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853169933,4.92913388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853170135,4.13923388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853172886,6.42888314,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853177694,7.47743145,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853179099,5.18778219,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853179300,4.13923388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853180292,0.08260388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853185911,0.08260388,2465.1,2465.0,2.29587257]
["bitfinex","ETHUSD",1728853186113,0.08260388,2465.1,2465.0,2.37699884]
["bitfinex","ETHUSD",1728853186312,0.08260388,2465.1,2465.0,3.02038572]
["bitfinex","ETHUSD",1728853186677,0.08260388,2465.1,2465.0,3.57038572]
["bitfinex","ETHUSD",1728853186898,0.08260388,2465.1,2465.0,3.48925945]
["bitfinex","ETHUSD",1728853187207,0.08260388,2465.1,2465.0,1.43951019]
["bitfinex","ETHUSD",1728853188624,0.08260388,2465.1,2465.0,0.79612331]
["bitfinex","ETHUSD",1728853197710,0.08260388,2465.1,2465.0,0.87724905]
["bitfinex","ETHUSD",1728853198423,0.08260388,2465.1,2465.0,0.79612331]
["bitfinex","ETHUSD",1728853199698,0.08260388,2465.1,2465.0,0.87724908]
["bitfinex","ETHUSD",1728853199937,0.08260388,2465.1,2465.0,0.79612331]
["bitfinex","ETHUSD",1728853200138,0.08260388,2465.1,2465.0,1.83710457]
["bitfinex","ETHUSD",1728853200905,0.08260388,2465.1,2465.0,1.04910457]
["bitfinex","ETHUSD",1728853201711,4.97163388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853201915,0.91500388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853203959,4.97163388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853206160,0.91500388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853207567,4.97163388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853207975,0.91500388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853208595,4.97163388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853208752,7.52416945,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853209399,6.02442019,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853209601,4.97163388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853211192,4.13923388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853211700,0.08260388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853212363,4.13923388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853213201,0.08260388,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853213963,0.012,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853217716,0.0825993,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853219031,0.0825993,2465.1,2465.0,0.69895957]
["bitfinex","ETHUSD",1728853227059,0.0825993,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853227217,0.0325993,2465.1,2465.0,0.00812331]
["bitfinex","ETHUSD",1728853228524,0.0325993,2465.1,2465.0,0.70982626]
["bitfinex","ETHUSD",1728853228858,4.0563,2465.3,2465.0,0.70982626]
["bitfinex","ETHUSD",1728853229163,4.0563,2465.3,2464.9,4.60695]
["bitfinex","ETHUSD",1728853229164,4.0563,2465.3,2465.1,0.53167763]
["bitfinex","ETHUSD",1728853229517,4.06846,2465.2,2465.1,0.53167763]
["bitfinex","ETHUSD",1728853229723,4.06846,2465.2,2464.8,0.7936]
["bitfinex","ETHUSD",1728853229724,4.05671,2465.1,2464.8,0.7936]
["bitfinex","ETHUSD",1728853230019,0.012,2464.9,2464.8,1.3436]
["bitfinex","ETHUSD",1728853230244,0.012,2464.9,2464.8,3.10626627]
["bitfinex","ETHUSD",1728853230445,0.012,2464.9,2464.8,3.23331308]
["bitfinex","ETHUSD",1728853230815,0.012,2464.9,2464.8,3.31444225]
["bitfinex","ETHUSD",1728853231036,0.012,2464.9,2464.8,9.31695896]
["bitfinex","ETHUSD",1728853231354,0.012,2464.9,2464.8,9.23779253]
["bitfinex","ETHUSD",1728853231523,0.012,2464.9,2464.8,9.44105787]
["bitfinex","ETHUSD",1728853231862,0.012,2464.9,2464.8,9.23779253]
["bitfinex","ETHUSD",1728853234626,0.012,2464.9,2464.8,9.23783423]
["bitfinex","ETHUSD",1728853235757,0.012,2464.9,2464.8,11.26905589]
["bitfinex","ETHUSD",1728853235964,0.012,2464.9,2464.8,9.44105252]
["bitfinex","ETHUSD",1728853236260,0.012,2464.9,2464.8,8.59239953]
["bitfinex","ETHUSD",1728853236434,0.818,2465.7,2464.9,3.55]
["bitfinex","ETHUSD",1728853236644,0.818,2465.7,2465.6,0.00812331]
["bitfinex","ETHUSD",1728853236846,4.05561,2465.8,2465.6,0.00812331]
["bitfinex","ETHUSD",1728853237156,4.05561,2465.8,2465.4,0.08111349]
["bitfinex","ETHUSD",1728853237157,4.05561,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853246835,5.55535926,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853247064,7.31635815,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853251341,5.03590889,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853251680,6.53565815,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853252894,5.03590889,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853253093,4.06778113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853260602,0.01217113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853262288,4.06764113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853266636,6.35979039,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853267343,8.06503511,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853267671,9.49697421,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853269255,10.79172949,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853269571,12.29147875,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853269770,7.06764113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853269975,0.01217113,2465.8,2465.7,4.84546331]
["bitfinex","ETHUSD",1728853270478,0.01217113,2465.8,2465.7,0.78982331]
["bitfinex","ETHUSD",1728853270637,0.01217113,2465.8,2465.7,1.33982331]
["bitfinex","ETHUSD",1728853271981,0.01217113,2465.8,2465.7,0.78982331]
["bitfinex","ETHUSD",1728853272293,0.01217113,2465.8,2465.7,1.27437064]
["bitfinex","ETHUSD",1728853272444,0.01217113,2465.8,2465.7,0.78982331]
["bitfinex","ETHUSD",1728853272845,0.01217113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853277907,0.01217113,2465.8,2465.7,0.08923166]
["bitfinex","ETHUSD",1728853278056,0.01217113,2465.8,2465.7,4.92627166]
["bitfinex","ETHUSD",1728853278260,0.01217113,2465.8,2465.7,4.84516331]
["bitfinex","ETHUSD",1728853278455,0.01217113,2465.8,2465.7,0.78952331]
["bitfinex","ETHUSD",1728853278693,0.01217113,2465.8,2465.7,1.68776142]
["bitfinex","ETHUSD",1728853279261,0.01217113,2465.8,2465.7,5.74340142]
["bitfinex","ETHUSD",1728853283926,0.01217113,2465.8,2465.7,5.82450582]
["bitfinex","ETHUSD",1728853285630,0.01217113,2465.8,2465.7,5.74340142]
["bitfinex","ETHUSD",1728853285837,0.01217113,2465.8,2465.7,5.82450587]
["bitfinex","ETHUSD",1728853286833,0.01217113,2465.8,2465.7,4.96200142]
["bitfinex","ETHUSD",1728853287593,0.01217113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853288593,4.06764113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853288837,0.01217113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853289559,4.06764113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853289758,0.01217113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853289947,4.06764113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853290155,0.01217113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853290355,4.06764113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853290777,4.96831408,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853292134,4.06764113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853308574,5.56316024,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853308857,6.38786024,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853309248,9.38786024,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853309430,11.09105924,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853309762,12.82563431,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853310464,11.12243531,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853328055,7.06764113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853328236,4.06764113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853328443,0.01217113,2465.8,2465.7,0.00812331]
["bitfinex","ETHUSD",1728853329383,0.01217113,2465.8,2465.7,4.88196331]
["bitfinex","ETHUSD",1728853332285,0.01217113,2465.8,2465.7,0.82632331]
["bitfinex","ETHUSD",1728853332490,0.01217113,2465.8,2465.7,1.95076605]
["bitfinex","ETHUSD",1728853332678,0.01217113,2465.8,2465.7,6.55640605]
["bitfinex","ETHUSD",1728853333664,0.01217113,2465.8,2465.7,8.05192516]
["bitfinex","ETHUSD",1728853334091,0.01217113,2465.8,2465.7,12.92887192]
["bitfinex","ETHUSD",1728853334391,0.1227316,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728853334626,0.1227316,2466.1,2466.0,11.19379331]
["bitfinex","ETHUSD",1728853334753,0.1227316,2466.1,2466.0,11.11270542]
["bitfinex","ETHUSD",1728853335874,0.1227316,2466.1,2466.0,11.81186957]
["bitfinex","ETHUSD",1728853336222,0.1227316,2466.1,2466.0,11.11270542]
["bitfinex","ETHUSD",1728853342316,0.1227316,2466.1,2466.0,12.60822453]
["bitfinex","ETHUSD",1728853342602,0.1227316,2466.1,2466.0,13.30567619]
["bitfinex","ETHUSD",1728853343483,0.1227316,2466.1,2466.0,12.60822453]
["bitfinex","ETHUSD",1728853344408,0.1227316,2466.1,2466.0,9.61718631]
["bitfinex","ETHUSD",1728853344703,0.1227316,2466.1,2466.0,11.11270542]
["bitfinex","ETHUSD",1728853347306,0.1227316,2466.1,2466.0,11.52717276]
["bitfinex","ETHUSD",1728853348704,0.1227316,2466.1,2466.0,10.03165365]
["bitfinex","ETHUSD",1728853348901,0.1227316,2466.1,2466.0,11.52717276]
["bitfinex","ETHUSD",1728853352766,0.1227316,2466.1,2466.0,5.56203631]
["bitfinex","ETHUSD",1728853353089,0.1227316,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853353905,4.9689116,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853354094,4.9809116,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853354924,0.1347316,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853355131,0.1347316,2466.1,2466.0,0.55812331]
["bitfinex","ETHUSD",1728853355488,4.1897116,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853361031,0.1347316,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853362004,6.48213071,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853362335,5.40556876,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853363433,5.47614371,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853369848,5.05718655,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853379852,6.55270566,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853387977,5.05718655,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853391172,6.55270566,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853404399,4.26028655,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853405398,0.20530655,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853406330,0.20530655,2466.1,2466.0,0.58436917]
["bitfinex","ETHUSD",1728853406892,0.20530655,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853412257,4.26028655,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853413601,0.20530655,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853417358,4.26028655,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853425109,5.75580566,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853425274,7.73922913,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853428175,9.23474824,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853428374,7.73922913,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853428633,9.23474824,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853428941,11.36612471,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853429096,11.36637262,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853429797,12.23474824,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853430029,14.7926975,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853431298,14.79053427,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853431491,12.23474824,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853432233,12.63242308,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853432436,15.1873693,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853433436,15.18725603,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853433795,15.18651625,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853435559,12.63242308,2466.1,2466.0,0.00812331]
["bitfinex","ETHUSD",1728853441340,7.82104308,2466.1,2464.8,0.7946]
["bitfinex","ETHUSD",1728853441552,5.56446911,2464.9,2464.8,0.7946]
["bitfinex","ETHUSD",1728853442125,5.63507758,2464.9,2464.8,0.7946]
["bitfinex","ETHUSD",1728853442914,5.63507758,2464.9,2464.4,0.7852]
["bitfinex","ETHUSD",1728853442915,4.05757,2464.6,2464.4,0.7852]
["bitfinex","ETHUSD",1728853443141,0.012,2464.5,2464.4,0.7852]
["bitfinex","ETHUSD",1728853443345,4.06961,2464.5,2464.4,0.7852]
["bitfinex","ETHUSD",1728853443928,5.56512911,2464.5,2464.4,0.7852]
["bitfinex","ETHUSD",1728853444373,4.06961,2464.5,2464.4,0.7852]
["bitfinex","ETHUSD",1728853444559,5.56512911,2464.5,2464.4,0.7852]
["bitfinex","ETHUSD",1728853444727,4.06961,2464.5,2464.4,0.7852]
["bitfinex","ETHUSD",1728853445329,5.56512911,2464.5,2464.4,0.7852]
["bitfinex","ETHUSD",1728853445571,4.06961,2464.5,2464.4,0.7852]
["bitfinex","ETHUSD",1728853445774,5.56512911,2464.5,2464.4,0.7852]
["bitfinex","ETHUSD",1728853446353,6.52739902,2464.5,2463.9,0.7854]
["bitfinex","ETHUSD",1728853446559,0.012,2464.0,2463.9,0.7854]
["bitfinex","ETHUSD",1728853449740,0.012,2464.0,2463.9,2.9120907]
["bitfinex","ETHUSD",1728853449956,0.012,2464.0,2463.9,6.89751911]
["bitfinex","ETHUSD",1728853450759,0.012,2464.0,2463.9,8.47419879]
["bitfinex","ETHUSD",1728853451073,11.56766847,2464.9,2464.6,0.7854]
["bitfinex","ETHUSD",1728853451282,11.56766847,2464.9,2464.8,0.008]
["bitfinex","ETHUSD",1728853451283,4.12766847,2464.9,2464.8,0.008]
["bitfinex","ETHUSD",1728853451647,5.62318758,2464.9,2464.8,0.008]
["bitfinex","ETHUSD",1728853452484,0.07060847,2464.9,2464.8,0.008]
["bitfinex","ETHUSD",1728853452849,0.07060847,2464.9,2464.8,0.7934]
["bitfinex","ETHUSD",1728853453687,0.07140847,2464.9,2464.8,0.7934]
["bitfinex","ETHUSD",1728853453882,4.12835847,2464.9,2464.8,0.7934]
["bitfinex","ETHUSD",1728853454358,0.07140847,2464.9,2464.8,0.7934]
["bitfinex","ETHUSD",1728853455359,0.07140847,2464.9,2464.8,1.278484]
["bitfinex","ETHUSD",1728853455558,0.07140847,2464.9,2464.8,0.7934]
["bitfinex","ETHUSD",1728853457767,4.12835847,2464.9,2464.8,0.7934]
["bitfinex","ETHUSD",1728853464299,0.07140847,2464.9,2464.8,0.7934]
["bitfinex","ETHUSD",1728853466515,0.07140847,2464.9,2464.8,2.83891911]
["bitfinex","ETHUSD",1728853466681,0.0008,2464.9,2464.8,2.92004993]
["bitfinex","ETHUSD",1728853466887,0.0008,2464.9,2464.8,3.61777992]
["bitfinex","ETHUSD",1728853467108,0.0008,2464.9,2464.8,7.67489992]
["bitfinex","ETHUSD",1728853467508,0.0008,2464.9,2464.8,6.17938081]
["bitfinex","ETHUSD",1728853472433,0.0008,2464.9,2464.8,2.12226081]
["bitfinex","ETHUSD",1728853472596,0.0008,2464.9,2464.8,2.04112999]
["bitfinex","ETHUSD",1728853473107,0.0008,2464.9,2464.8,6.17938031]
["bitfinex","ETHUSD",1728853473315,0.0008,2464.9,2464.8,6.09824999]
["bitfinex","ETHUSD",1728853475989,0.0008,2464.9,2464.8,2.04112999]
["bitfinex","ETHUSD",1728853476590,0.0008,2464.9,2464.8,2.12226033]
["bitfinex","ETHUSD",1728853476912,0.0008,2464.9,2464.8,6.17938033]
["bitfinex","ETHUSD",1728853480951,0.0008,2464.9,2464.8,7.67489944]
["bitfinex","ETHUSD",1728853481300,0.0008,2464.9,2464.8,8.37485273]
["bitfinex","ETHUSD",1728853481605,0.0008,2464.9,2464.8,7.5937691]
["bitfinex","ETHUSD",1728853481936,0.0008,2464.9,2464.8,8.37480797]
["bitfinex","ETHUSD",1728853482134,0.0008,2464.9,2464.8,7.5937691]
["bitfinex","ETHUSD",1728853482336,0.0008,2464.9,2464.8,7.67489936]
["bitfinex","ETHUSD",1728853484410,0.0008,2464.9,2464.8,6.17938025]
["bitfinex","ETHUSD",1728853493761,0.0008,2464.9,2464.8,7.67489936]
["bitfinex","ETHUSD",1728853494467,0.0008,2464.9,2464.8,8.37531217]
["bitfinex","ETHUSD",1728853494672,0.0008,2464.9,2464.8,8.29418191]
["bitfinex","ETHUSD",1728853495641,0.0008,2464.9,2464.8,9.34509696]
["bitfinex","ETHUSD",1728853495843,0.0008,2464.9,2464.8,8.29418191]
["bitfinex","ETHUSD",1728853496044,0.0008,2464.9,2464.8,9.34510996]
["bitfinex","ETHUSD",1728853496351,0.0008,2464.9,2464.8,9.64778815]
["bitfinex","ETHUSD",1728853496568,0.0008,2464.9,2464.8,9.7748272]
["bitfinex","ETHUSD",1728853497748,0.0008,2464.9,2464.8,9.64778815]
["bitfinex","ETHUSD",1728853498264,0.0008,2464.9,2464.8,9.47215061]
["bitfinex","ETHUSD",1728853498453,0.0008,2464.9,2464.8,8.27933165]
["bitfinex","ETHUSD",1728853498642,0.0008,2464.9,2464.8,8.28019474]
["bitfinex","ETHUSD",1728853500287,0.0008,2464.9,2464.8,9.77571385]
["bitfinex","ETHUSD",1728853501191,0.0008,2464.9,2464.8,9.34597305]
["bitfinex","ETHUSD",1728853501346,0.0008,2464.9,2464.8,9.77575507]
["bitfinex","ETHUSD",1728853501547,0.0008,2464.9,2464.8,10.61976313]
["bitfinex","ETHUSD",1728853501862,0.07059624,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1728853502047,0.07059624,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853502942,0.08276737,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853510489,4.13906737,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853510823,5.97493202,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853511934,7.47045113,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853513292,4.92786737,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853525411,6.42338648,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853525562,4.92786737,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853525760,8.11921953,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853527576,6.42338648,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853527771,7.8541241,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853528215,9.54995715,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853528506,7.8541241,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853529215,9.54995715,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853529911,7.8541241,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853530150,9.54995715,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853530814,7.8541241,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853534026,9.54995715,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853534199,7.8541241,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853544933,12.98320311,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853545136,12.34964321,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853545766,10.8541241,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853545973,12.34964321,2465.3,2465.2,0.008]
["bitfinex","ETHUSD",1728853546179,3.8163,2465.2,2464.1,0.8045]
["bitfinex","ETHUSD",1728853546471,5.56580024,2464.2,2464.1,0.8045]
["bitfinex","ETHUSD",1728853547044,5.63642977,2464.2,2464.1,0.8045]
["bitfinex","ETHUSD",1728853547374,4.05849,2464.0,2463.8,0.8045]
["bitfinex","ETHUSD",1728853547545,0.01217113,2463.9,2463.8,1.3545]
["bitfinex","ETHUSD",1728853549347,0.01217113,2463.9,2463.8,1.36261277]
["bitfinex","ETHUSD",1728853553067,0.01217113,2463.9,2463.8,1.45580841]
["bitfinex","ETHUSD",1728853562483,6.37918235,2463.9,2463.8,0.10130841]
["bitfinex","ETHUSD",1728853562701,4.07077113,2463.9,2463.8,0.10130841]
["bitfinex","ETHUSD",1728853563573,5.56629024,2463.9,2463.8,0.10130841]
["bitfinex","ETHUSD",1728853563953,5.56629024,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853566754,5.56629024,2463.9,2463.8,0.09853341]
["bitfinex","ETHUSD",1728853567579,0.0828054,2463.9,2463.8,0.09853341]
["bitfinex","ETHUSD",1728853567791,4.1414054,2463.9,2463.8,0.09853341]
["bitfinex","ETHUSD",1728853570591,6.68472396,2463.9,2463.8,0.09853341]
["bitfinex","ETHUSD",1728853570886,5.18920485,2463.9,2463.8,0.09853341]
["bitfinex","ETHUSD",1728853571096,4.1414054,2463.9,2463.8,0.09853341]
["bitfinex","ETHUSD",1728853573272,4.1414054,2463.9,2463.8,0.92603341]
["bitfinex","ETHUSD",1728853574573,0.0828054,2463.9,2463.8,0.92603341]
["bitfinex","ETHUSD",1728853575718,4.1414054,2463.9,2463.8,0.92603341]
["bitfinex","ETHUSD",1728853576516,4.1414054,2463.9,2463.8,0.09853341]
["bitfinex","ETHUSD",1728853576822,7.38386396,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853576974,5.88834485,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853577174,5.11094485,2463.9,2463.8,0.09886134]
["bitfinex","ETHUSD",1728853580536,6.60646396,2463.9,2463.8,0.09886134]
["bitfinex","ETHUSD",1728853581937,6.60646396,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853582334,7.40406396,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853583148,10.40406396,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853586568,8.90854485,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853586770,9.43452451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853587142,4.1414054,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853587341,4.1414054,2463.9,2463.8,0.0962175]
["bitfinex","ETHUSD",1728853587734,5.63692451,2463.9,2463.8,0.0962175]
["bitfinex","ETHUSD",1728853589349,5.63692451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853590460,5.63692451,2463.9,2463.8,0.0962175]
["bitfinex","ETHUSD",1728853590661,5.63692451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853590877,5.63692451,2463.9,2463.8,0.0962175]
["bitfinex","ETHUSD",1728853591052,5.63692451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853591936,5.63692451,2463.9,2463.8,0.0962175]
["bitfinex","ETHUSD",1728853594660,5.63692451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853595175,5.63692451,2463.9,2463.8,0.0962175]
["bitfinex","ETHUSD",1728853595878,6.68734396,2463.9,2463.8,0.0962175]
["bitfinex","ETHUSD",1728853596186,6.68734396,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853600824,6.68734396,2463.9,2463.8,0.09601443]
["bitfinex","ETHUSD",1728853602121,6.68734396,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853602495,6.68734396,2463.9,2463.8,0.09601443]
["bitfinex","ETHUSD",1728853602702,7.49884396,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853607743,9.20207261,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853607913,7.49884396,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853608246,9.20207261,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853608937,7.49884396,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853609155,6.8950535,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853609303,4.1414054,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853609501,5.63692451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853610014,4.1414054,2463.9,2463.8,0.09325624]
["bitfinex","ETHUSD",1728853610811,5.63692451,2463.9,2463.8,0.09325624]
["bitfinex","ETHUSD",1728853611711,5.63692451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853611913,6.77678683,2463.9,2463.8,0.09325624]
["bitfinex","ETHUSD",1728853612317,6.77678683,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853612546,6.77678683,2463.9,2463.8,0.09325624]
["bitfinex","ETHUSD",1728853613432,5.63692451,2463.9,2463.8,0.09325624]
["bitfinex","ETHUSD",1728853620743,5.63692451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853620950,5.63692451,2463.9,2463.8,0.09320158]
["bitfinex","ETHUSD",1728853624643,5.63692451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853624975,5.63692451,2463.9,2463.8,0.09320158]
["bitfinex","ETHUSD",1728853625286,5.63692451,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853625790,4.1414054,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853625941,0.0828054,2463.9,2463.8,0.78771277]
["bitfinex","ETHUSD",1728853626146,0.0828054,2463.9,2463.8,0.87280158]
["bitfinex","ETHUSD",1728853627494,0.01217113,2463.9,2463.8,0.87280158]
["bitfinex","ETHUSD",1728853629586,0.01217113,2463.9,2463.8,1.42280158]
["bitfinex","ETHUSD",1728853632766,0.01217113,2463.9,2463.8,2.21338475]
["bitfinex","ETHUSD",1728853633003,0.01217113,2463.9,2463.8,2.91633112]
["bitfinex","ETHUSD",1728853633162,0.01217113,2463.9,2463.8,9.60612739]
["bitfinex","ETHUSD",1728853633356,0.01217113,2463.9,2463.8,9.9556074]
["bitfinex","ETHUSD",1728853633659,0.01217113,2463.9,2463.8,9.52496268]
["bitfinex","ETHUSD",1728853633873,0.01217113,2463.9,2463.8,9.95557996]
["bitfinex","ETHUSD",1728853634070,0.01217113,2463.9,2463.8,9.95516221]
["bitfinex","ETHUSD",1728853635306,0.01217113,2463.9,2463.8,9.82806612]
["bitfinex","ETHUSD",1728853635602,0.01217113,2463.9,2463.8,10.80270538]
["bitfinex","ETHUSD",1728853635776,0.01217113,2463.9,2463.8,9.955163]
["bitfinex","ETHUSD",1728853635970,0.01217113,2463.9,2463.8,10.80270538]
["bitfinex","ETHUSD",1728853636404,0.01217113,2463.9,2463.8,9.955163]
["bitfinex","ETHUSD",1728853637677,0.01217113,2463.9,2463.8,10.80269715]
["bitfinex","ETHUSD",1728853637867,0.01217113,2463.9,2463.8,10.37208731]
["bitfinex","ETHUSD",1728853638058,0.01217113,2463.9,2463.8,10.49917241]
["bitfinex","ETHUSD",1728853638264,0.01217113,2463.9,2463.8,10.80242011]
["bitfinex","ETHUSD",1728853638465,0.01217113,2463.9,2463.8,10.80377642]
["bitfinex","ETHUSD",1728853638768,0.01217113,2463.9,2463.8,13.80170807]
["bitfinex","ETHUSD",1728853638995,0.01217113,2463.9,2463.8,11.45729027]
["bitfinex","ETHUSD",1728853639560,0.01217113,2463.9,2463.8,12.30618896]
["bitfinex","ETHUSD",1728853640271,0.01217113,2463.9,2463.8,11.45729027]
["bitfinex","ETHUSD",1728853640579,0.01217113,2463.9,2463.8,12.95280938]
["bitfinex","ETHUSD",1728853641501,0.01217113,2463.9,2463.8,12.82572428]
["bitfinex","ETHUSD",1728853641710,0.01217113,2463.9,2463.8,11.45729443]
["bitfinex","ETHUSD",1728853641877,0.01217113,2463.9,2463.8,11.02695747]
["bitfinex","ETHUSD",1728853643482,0.01217113,2463.9,2463.8,8.02626705]
["bitfinex","ETHUSD",1728853644006,0.01217113,2463.9,2463.8,8.026194]
["bitfinex","ETHUSD",1728853645168,0.01217113,2463.9,2463.8,6.97379967]
["bitfinex","ETHUSD",1728853645365,0.01217113,2463.9,2463.8,0.64320158]
["bitfinex","ETHUSD",1728853647929,0.08280594,2463.9,2463.8,0.64320158]
["bitfinex","ETHUSD",1728853648971,6.42842505,2463.9,2463.8,0.09320158]
["bitfinex","ETHUSD",1728853649581,6.42842505,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853661650,9.42842505,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853661805,11.09698633,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853687157,10.30548633,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853687361,8.63692505,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853694438,10.3401537,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853698308,5.63692505,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853698734,5.63692505,2463.9,2463.8,0.09064279]
["bitfinex","ETHUSD",1728853698940,5.63692505,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853699141,5.63692505,2463.9,2463.8,0.09064279]
["bitfinex","ETHUSD",1728853699295,5.63692505,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853699502,5.63692505,2463.9,2463.8,0.09064279]
["bitfinex","ETHUSD",1728853699697,5.63692505,2463.9,2463.8,0.00811277]
["bitfinex","ETHUSD",1728853700095,0.08280594,2463.9,2463.8,0.82111277]
["bitfinex","ETHUSD",1728853700300,0.08280594,2463.9,2463.8,0.90362717]
["bitfinex","ETHUSD",1728853702203,0.01217113,2463.9,2463.8,1.45362717]
["bitfinex","ETHUSD",1728853702451,0.01217113,2463.9,2463.8,2.24743997]
["bitfinex","ETHUSD",1728853702742,0.01217113,2463.9,2463.8,2.95061528]
["bitfinex","ETHUSD",1728853703416,0.01217113,2463.9,2463.8,4.005104]
["bitfinex","ETHUSD",1728853704330,0.01217113,2463.9,2463.8,2.95061528]
["bitfinex","ETHUSD",1728853704704,0.01217113,2463.9,2463.8,2.24743997]
["bitfinex","ETHUSD",1728853705143,0.01217113,2463.9,2463.8,2.95025617]
["bitfinex","ETHUSD",1728853705350,0.01217113,2463.9,2463.8,2.24743997]
["bitfinex","ETHUSD",1728853708504,0.01217113,2463.9,2463.8,7.80172908]
["bitfinex","ETHUSD",1728853708808,0.01217113,2463.9,2463.8,8.00997935]
["bitfinex","ETHUSD",1728853709452,0.01217113,2463.9,2463.8,10.61429256]
["bitfinex","ETHUSD",1728853709648,0.01217113,2463.9,2463.8,10.53313102]
["bitfinex","ETHUSD",1728853710246,0.0706295,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728853710473,0.0706295,2464.2,2464.1,1.91680982]
["bitfinex","ETHUSD",1728853710627,0.0706295,2464.2,2464.1,1.99843402]
["bitfinex","ETHUSD",1728853711247,0.0706295,2464.2,2464.1,6.05670402]
["bitfinex","ETHUSD",1728853711844,0.0706295,2464.2,2464.1,1.99843402]
["bitfinex","ETHUSD",1728853713304,0.0706295,2464.2,2464.1,1.91727797]
["bitfinex","ETHUSD",1728853718641,0.0706295,2464.2,2464.1,1.99843627]
["bitfinex","ETHUSD",1728853718974,0.0706295,2464.2,2464.1,6.05670627]
["bitfinex","ETHUSD",1728853722853,0.0706295,2464.2,2464.1,5.97554797]
["bitfinex","ETHUSD",1728853734961,0.06467383,2464.2,2464.1,5.97554797]
["bitfinex","ETHUSD",1728853735157,0.07667383,2464.2,2464.1,5.97554797]
["bitfinex","ETHUSD",1728853743172,0.07667383,2464.2,2464.1,1.91727797]
["bitfinex","ETHUSD",1728853743515,0.07667383,2464.2,2464.1,6.67718041]
["bitfinex","ETHUSD",1728853744516,0.07667383,2464.2,2464.1,6.75833295]
["bitfinex","ETHUSD",1728853744715,0.07667383,2464.2,2464.1,9.30664037]
["bitfinex","ETHUSD",1728853745011,0.07667383,2464.2,2464.1,9.22548445]
["bitfinex","ETHUSD",1728853745373,0.012,2464.2,2464.1,10.20125211]
["bitfinex","ETHUSD",1728853746520,0.012,2464.2,2464.1,10.20203754]
["bitfinex","ETHUSD",1728853746723,0.012,2464.2,2464.1,3.83154843]
["bitfinex","ETHUSD",1728853746869,0.012,2464.2,2464.1,1.84493977]
["bitfinex","ETHUSD",1728853747078,0.012,2464.2,2464.1,0.79181809]
["bitfinex","ETHUSD",1728853748523,6.34132911,2464.2,2464.1,0.79181809]
["bitfinex","ETHUSD",1728853748711,6.34132911,2464.2,2464.1,0.08973697]
["bitfinex","ETHUSD",1728853749422,4.84581,2464.2,2464.1,0.08973697]
["bitfinex","ETHUSD",1728853749594,0.7877,2464.2,2464.1,0.08973697]
["bitfinex","ETHUSD",1728853750905,4.84581,2464.2,2464.1,0.08973697]
["bitfinex","ETHUSD",1728853759344,0.7877,2464.2,2464.1,0.08973697]
["bitfinex","ETHUSD",1728853761129,0.012,2464.2,2464.1,4.69800697]
["bitfinex","ETHUSD",1728853761298,0.012,2464.2,2464.1,5.89663137]
["bitfinex","ETHUSD",1728853761501,0.012,2464.2,2464.1,1.83836137]
["bitfinex","ETHUSD",1728853762299,0.012,2464.2,2464.1,2.54110823]
["bitfinex","ETHUSD",1728853762518,0.012,2464.2,2464.1,6.59937823]
["bitfinex","ETHUSD",1728853762735,0.012,2464.2,2464.1,7.48483337]
["bitfinex","ETHUSD",1728853763116,0.012,2464.2,2464.1,7.40367823]
["bitfinex","ETHUSD",1728853763455,0.012,2464.2,2464.1,6.70093137]
["bitfinex","ETHUSD",1728853766342,0.012,2464.2,2464.1,7.40363389]
["bitfinex","ETHUSD",1728853766504,0.08262046,2464.2,2464.1,7.40363389]
["bitfinex","ETHUSD",1728853767149,0.08262046,2464.2,2464.1,6.70093137]
["bitfinex","ETHUSD",1728853767347,0.08262046,2464.2,2464.1,7.40364326]
["bitfinex","ETHUSD",1728853767640,0.012,2464.2,2464.1,7.40364326]
["bitfinex","ETHUSD",1728853768846,0.012,2464.2,2464.1,6.59934326]
["bitfinex","ETHUSD",1728853769047,0.012,2464.2,2464.1,5.89663137]
["bitfinex","ETHUSD",1728853769255,0.012,2464.2,2464.1,6.59933966]
["bitfinex","ETHUSD",1728853769446,0.012,2464.2,2464.1,5.89663137]
["bitfinex","ETHUSD",1728853770533,0.012,2464.2,2464.1,6.59923153]
["bitfinex","ETHUSD",1728853770734,0.012,2464.2,2464.1,1.83836137]
["bitfinex","ETHUSD",1728853776762,0.012,2464.2,2464.1,2.54102736]
["bitfinex","ETHUSD",1728853776963,0.012,2464.2,2464.1,1.83836137]
["bitfinex","ETHUSD",1728853777271,0.012,2464.2,2464.1,2.54101647]
["bitfinex","ETHUSD",1728853777472,0.012,2464.2,2464.1,1.83836137]
["bitfinex","ETHUSD",1728853778263,0.012,2464.2,2464.1,2.54108606]
["bitfinex","ETHUSD",1728853780393,0.012,2464.2,2464.1,2.54112582]
["bitfinex","ETHUSD",1728853780797,0.012,2464.2,2464.1,2.54113876]
["bitfinex","ETHUSD",1728853781461,0.012,2464.2,2464.1,2.54115674]
["bitfinex","ETHUSD",1728853782707,0.012,2464.2,2464.1,1.83836137]
["bitfinex","ETHUSD",1728853782908,0.012,2464.2,2464.1,2.54121618]
["bitfinex","ETHUSD",1728853785079,0.012,2464.2,2464.1,1.83836137]
["bitfinex","ETHUSD",1728853785278,0.012,2464.2,2464.1,2.54122367]
["bitfinex","ETHUSD",1728853787974,0.08262124,2464.2,2464.1,2.54122367]
["bitfinex","ETHUSD",1728853788804,0.012,2464.2,2464.1,2.54122367]
["bitfinex","ETHUSD",1728853789198,0.012,2464.2,2464.1,2.84488498]
["bitfinex","ETHUSD",1728853789397,0.012,2464.2,2464.1,3.8994104]
["bitfinex","ETHUSD",1728853790073,0.012,2464.2,2464.1,4.02666089]
["bitfinex","ETHUSD",1728853792107,0.012,2464.2,2464.1,3.89957404]
["bitfinex","ETHUSD",1728853792298,0.012,2464.2,2464.1,4.02666198]
["bitfinex","ETHUSD",1728853795122,0.012,2464.2,2464.1,4.02719674]
["bitfinex","ETHUSD",1728853797323,0.012,2464.2,2464.1,2.26911062]
["bitfinex","ETHUSD",1728853797510,0.012,2464.2,2464.1,4.02731187]
["bitfinex","ETHUSD",1728853799320,0.012,2464.2,2464.1,4.02731109]
["bitfinex","ETHUSD",1728853800027,0.012,2464.2,2464.1,11.53705477]
["bitfinex","ETHUSD",1728853800199,0.012,2464.2,2464.1,12.9532147]
["bitfinex","ETHUSD",1728853800405,0.012,2464.2,2464.1,13.37596215]
["bitfinex","ETHUSD",1728853801717,0.012,2464.2,2464.1,11.67778543]
["bitfinex","ETHUSD",1728853802386,0.012,2464.2,2464.1,13.37596215]
["bitfinex","ETHUSD",1728853802589,0.012,2464.2,2464.1,12.95279205]
["bitfinex","ETHUSD",1728853803344,0.012,2464.2,2464.1,12.95167052]
["bitfinex","ETHUSD",1728853803633,0.012,2464.2,2464.1,12.95159564]
["bitfinex","ETHUSD",1728853804833,0.012,2464.2,2464.1,13.34951331]
["bitfinex","ETHUSD",1728853812775,0.012,2464.2,2464.1,13.34813043]
["bitfinex","ETHUSD",1728853812978,0.012,2464.2,2464.1,13.34795838]
["bitfinex","ETHUSD",1728853813782,0.012,2464.2,2464.1,12.95000445]
["bitfinex","ETHUSD",1728853813961,0.012,2464.2,2464.1,12.9500055]
["bitfinex","ETHUSD",1728853814287,0.012,2464.2,2464.1,10.06539393]
["bitfinex","ETHUSD",1728853814455,0.012,2464.2,2464.1,11.34032567]
["bitfinex","ETHUSD",1728853814665,0.012,2464.2,2464.1,11.54363945]
["bitfinex","ETHUSD",1728853814961,0.012,2464.2,2464.1,11.34032567]
["bitfinex","ETHUSD",1728853815162,0.012,2464.2,2464.1,10.06539393]
["bitfinex","ETHUSD",1728853816183,0.012,2464.2,2464.1,10.91443346]
["bitfinex","ETHUSD",1728853816344,0.012,2464.2,2464.1,10.91429034]
["bitfinex","ETHUSD",1728853817586,0.012,2464.2,2464.1,10.78722009]
["bitfinex","ETHUSD",1728853817789,0.012,2464.2,2464.1,10.9133318]
["bitfinex","ETHUSD",1728853818201,0.012,2464.2,2464.1,10.06443539]
["bitfinex","ETHUSD",1728853818505,0.012,2464.2,2464.1,10.91320432]
["bitfinex","ETHUSD",1728853818673,0.012,2464.2,2464.1,14.33936713]
["bitfinex","ETHUSD",1728853818873,0.012,2464.2,2464.1,14.54268061]
["bitfinex","ETHUSD",1728853821268,0.012,2464.2,2464.1,14.33936713]
["bitfinex","ETHUSD",1728853822085,0.012,2464.2,2464.1,14.5426792]
["bitfinex","ETHUSD",1728853822287,0.012,2464.2,2464.1,13.06443539]
["bitfinex","ETHUSD",1728853822700,0.012,2464.2,2464.1,13.06353132]
["bitfinex","ETHUSD",1728853822901,0.012,2464.2,2464.1,13.91190043]
["bitfinex","ETHUSD",1728853823428,0.012,2464.2,2464.1,13.06353132]
["bitfinex","ETHUSD",1728853825732,0.012,2464.2,2464.1,12.93645918]
["bitfinex","ETHUSD",1728853825907,0.012,2464.2,2464.1,13.06353019]
["bitfinex","ETHUSD",1728853826614,0.012,2464.2,2464.1,14.54177608]
["bitfinex","ETHUSD",1728853827376,0.012,2464.2,2464.1,14.54163518]
["bitfinex","ETHUSD",1728853828092,0.012,2464.2,2464.1,13.06338929]
["bitfinex","ETHUSD",1728853828292,0.012,2464.2,2464.1,14.54163511]
["bitfinex","ETHUSD",1728853829504,0.012,2464.2,2464.1,14.54163018]
["bitfinex","ETHUSD",1728853829703,0.012,2464.2,2464.1,15.02639581]
["bitfinex","ETHUSD",1728853829880,0.012,2464.2,2464.1,13.5481532]
["bitfinex","ETHUSD",1728853831029,0.012,2464.2,2464.1,13.75146935]
["bitfinex","ETHUSD",1728853831413,0.012,2464.2,2464.1,15.02640109]
["bitfinex","ETHUSD",1728853832089,0.012,2464.2,2464.1,15.05987903]
["bitfinex","ETHUSD",1728853832280,0.012,2464.2,2464.1,15.06001038]
["bitfinex","ETHUSD",1728853832480,0.012,2464.2,2464.1,16.46294028]
["bitfinex","ETHUSD",1728853833426,0.012,2464.2,2464.1,15.97817197]
["bitfinex","ETHUSD",1728853833732,0.012,2464.2,2464.1,16.46294621]
["bitfinex","ETHUSD",1728853833904,0.012,2464.2,2464.1,16.25963367]
["bitfinex","ETHUSD",1728853834075,0.012,2464.2,2464.1,16.46294603]
["bitfinex","ETHUSD",1728853837492,0.012,2464.2,2464.1,15.97817534]
["bitfinex","ETHUSD",1728853837696,0.012,2464.2,2464.1,16.46309573]
["bitfinex","ETHUSD",1728853841416,0.012,2464.2,2464.1,15.64778921]
["bitfinex","ETHUSD",1728853841586,0.012,2464.2,2464.1,15.18808088]
["bitfinex","ETHUSD",1728853841985,0.012,2464.2,2464.1,15.18828763]
["bitfinex","ETHUSD",1728853843625,0.012,2464.2,2464.1,16.88646435]
["bitfinex","ETHUSD",1728853845807,0.012,2464.2,2464.1,16.55602825]
["bitfinex","ETHUSD",1728853846124,0.012,2464.2,2464.1,17.37156712]
["bitfinex","ETHUSD",1728853846329,0.012,2464.2,2464.1,17.37155967]
["bitfinex","ETHUSD",1728853846702,0.012,2464.2,2464.1,16.88785953]
["bitfinex","ETHUSD",1728853849112,0.012,2464.2,2464.1,16.88766571]
["bitfinex","ETHUSD",1728853849342,0.012,2464.2,2464.1,15.18973594]
["bitfinex","ETHUSD",1728853849551,0.012,2464.2,2464.1,16.88770508]
["bitfinex","ETHUSD",1728853849842,0.012,2464.2,2464.1,15.18973165]
["bitfinex","ETHUSD",1728853850001,0.012,2464.2,2464.1,16.88775239]
["bitfinex","ETHUSD",1728853850402,0.012,2464.2,2464.1,15.18973165]
["bitfinex","ETHUSD",1728853850617,0.012,2464.2,2464.1,16.88771562]
["bitfinex","ETHUSD",1728853850855,0.012,2464.2,2464.1,15.18973165]
["bitfinex","ETHUSD",1728853851549,0.012,2464.2,2464.1,13.43468545]
["bitfinex","ETHUSD",1728853851752,0.012,2464.2,2464.1,15.18967011]
["bitfinex","ETHUSD",1728853852048,0.8216,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728853852256,0.8216,2464.5,2464.4,7.45994856]
["bitfinex","ETHUSD",1728853853204,0.7731,2464.9,2464.5,4.60749]
["bitfinex","ETHUSD",1728853853407,0.7731,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728853853831,0.7731,2464.9,2464.8,4.06523277]
["bitfinex","ETHUSD",1728853854141,0.7731,2464.9,2464.8,5.43003959]
["bitfinex","ETHUSD",1728853854449,0.7731,2464.9,2464.8,6.48257693]
["bitfinex","ETHUSD",1728853854649,0.7731,2464.9,2464.8,5.43003959]
["bitfinex","ETHUSD",1728853855155,0.7851,2464.9,2464.8,5.43003959]
["bitfinex","ETHUSD",1728853855731,0.7851,2464.9,2464.8,4.72830443]
["bitfinex","ETHUSD",1728853855914,0.7851,2464.9,2464.8,5.4296008]
["bitfinex","ETHUSD",1728853856310,0.012,2464.9,2464.8,6.62085119]
["bitfinex","ETHUSD",1728853856610,0.012,2464.9,2464.8,6.62084913]
["bitfinex","ETHUSD",1728853857033,0.012,2464.9,2464.8,4.72830443]
["bitfinex","ETHUSD",1728853857423,0.012,2464.9,2464.8,5.42943613]
["bitfinex","ETHUSD",1728853857638,0.012,2464.9,2464.8,4.72830443]
["bitfinex","ETHUSD",1728853866317,0.01095886,2464.9,2464.8,4.72830443]
["bitfinex","ETHUSD",1728853869437,0.01095886,2464.9,2464.8,6.22382354]
["bitfinex","ETHUSD",1728853869636,0.01095886,2464.9,2464.8,7.33505089]
["bitfinex","ETHUSD",1728853870528,0.01095886,2464.9,2464.8,5.83953178]
["bitfinex","ETHUSD",1728853872237,0.01095886,2464.9,2464.8,4.72830443]
["bitfinex","ETHUSD",1728853872634,0.7519,2465.1,2464.8,4.72830443]
["bitfinex","ETHUSD",1728853872945,0.7519,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1728853873159,0.7519,2465.1,2464.9,6.10238911]
["bitfinex","ETHUSD",1728853873329,0.7519,2465.1,2465.0,4.71946481]
["bitfinex","ETHUSD",1728853873527,0.7519,2465.1,2465.0,5.74746848]
["bitfinex","ETHUSD",1728853874667,0.85338892,2465.4,2465.0,5.74746848]
["bitfinex","ETHUSD",1728853876375,0.85338892,2465.4,2465.0,7.24298759]
["bitfinex","ETHUSD",1728853877563,0.85338892,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1728853877763,0.07058892,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1728853877967,0.07058892,2465.4,2465.3,5.74250224]
["bitfinex","ETHUSD",1728853878333,0.7986,2465.6,2465.3,5.74250224]
["bitfinex","ETHUSD",1728853878530,0.7986,2465.6,2465.3,4.71857029]
["bitfinex","ETHUSD",1728853878738,0.07058306,2465.4,2465.3,4.71857029]
["bitfinex","ETHUSD",1728853879170,0.7986,2465.6,2465.3,4.71857029]
["bitfinex","ETHUSD",1728853879467,0.7986,2465.6,2465.3,6.2140894]
["bitfinex","ETHUSD",1728853879980,0.7986,2465.6,2465.3,0.66227029]
["bitfinex","ETHUSD",1728853882556,0.7986,2465.6,2465.3,4.71855029]
["bitfinex","ETHUSD",1728853882752,0.7986,2465.6,2465.3,0.66227029]
["bitfinex","ETHUSD",1728853883179,0.7986,2465.6,2465.3,4.71854029]
["bitfinex","ETHUSD",1728853885344,0.7986,2465.6,2465.3,5.82466623]
["bitfinex","ETHUSD",1728853885544,0.7986,2465.6,2465.3,7.32018534]
["bitfinex","ETHUSD",1728853887082,4.05566,2465.7,2465.3,8.11738534]
["bitfinex","ETHUSD",1728853887969,0.7732,2465.8,2465.4,0.08111992]
["bitfinex","ETHUSD",1728853888171,0.7732,2465.8,2465.5,2.04551911]
["bitfinex","ETHUSD",1728853888376,0.7732,2465.8,2465.5,0.66158587]
["bitfinex","ETHUSD",1728853889573,0.7732,2465.8,2465.5,6.21302498]
["bitfinex","ETHUSD",1728853889749,0.7732,2465.8,2465.5,5.94285395]
["bitfinex","ETHUSD",1728853891133,0.7732,2465.8,2465.5,7.43837306]
["bitfinex","ETHUSD",1728853891299,4.1778116,2466.1,2465.5,7.43837306]
["bitfinex","ETHUSD",1728853891494,4.1778116,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1728853891495,4.1777816,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1728853891647,4.05523,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1728853891843,4.05523,2466.0,2465.9,0.11134484]
["bitfinex","ETHUSD",1728853892492,0.1227316,2466.1,2465.9,0.11134484]
["bitfinex","ETHUSD",1728853893666,4.1777216,2466.1,2465.9,0.11134484]
["bitfinex","ETHUSD",1728853894795,0.1227316,2466.1,2465.9,0.11134484]
["bitfinex","ETHUSD",1728853895593,4.1777216,2466.1,2465.9,0.11134484]
["bitfinex","ETHUSD",1728853895803,8.2328516,2466.1,2465.9,0.11134484]
["bitfinex","ETHUSD",1728853895985,8.2328516,2466.1,2465.7,0.08110432]
["bitfinex","ETHUSD",1728853896498,4.1777216,2466.1,2465.8,0.11134484]
["bitfinex","ETHUSD",1728853896661,8.2328016,2466.1,2465.7,0.08110432]
["bitfinex","ETHUSD",1728853896856,8.2328016,2466.1,2465.9,0.11134484]
["bitfinex","ETHUSD",1728853897163,8.2328016,2466.1,2465.7,0.08110432]
["bitfinex","ETHUSD",1728853897364,8.2328016,2466.1,2466.0,0.11134484]
["bitfinex","ETHUSD",1728853897563,8.2328016,2466.1,2465.7,0.08110432]
["bitfinex","ETHUSD",1728853897901,8.2328016,2466.1,2465.7,0.84620047]
["bitfinex","ETHUSD",1728853898197,8.2328016,2466.1,2465.8,0.11134484]
["bitfinex","ETHUSD",1728853898655,8.2328216,2466.1,2465.7,0.84620047]
["bitfinex","ETHUSD",1728853898767,8.2328216,2466.1,2465.9,0.11134484]
["bitfinex","ETHUSD",1728853898965,4.1777216,2466.1,2465.9,0.11134484]
["bitfinex","ETHUSD",1728853899273,4.05515,2466.0,2465.7,0.08110432]
["bitfinex","ETHUSD",1728853899595,4.12572868,2466.0,2465.7,0.72366566]
["bitfinex","ETHUSD",1728853899796,0.07057868,2466.0,2465.7,0.72366566]
["bitfinex","ETHUSD",1728853901387,8.2328116,2466.1,2465.7,0.72366566]
["bitfinex","ETHUSD",1728853902516,4.1777216,2466.1,2465.7,4.77930566]
["bitfinex","ETHUSD",1728853902695,4.1777216,2466.1,2465.7,0.72366566]
["bitfinex","ETHUSD",1728853902882,8.2328016,2466.1,2465.7,0.72366566]
["bitfinex","ETHUSD",1728853903409,4.1777216,2466.1,2465.7,0.72366566]
["bitfinex","ETHUSD",1728853903917,8.2328216,2466.1,2465.7,0.72366566]
["bitfinex","ETHUSD",1728853904122,8.2328216,2466.1,2465.7,0.64256134]
["bitfinex","ETHUSD",1728853904476,4.1777216,2466.1,2465.7,0.64256134]
["bitfinex","ETHUSD",1728853904705,8.2327816,2466.1,2465.7,0.64256134]
["bitfinex","ETHUSD",1728853905506,8.2328316,2466.1,2465.7,0.64256134]
["bitfinex","ETHUSD",1728853905818,4.1777216,2466.1,2465.7,0.64256134]
["bitfinex","ETHUSD",1728853905981,8.2328016,2466.1,2465.7,0.64256134]
["bitfinex","ETHUSD",1728853907395,8.2328016,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853910815,8.2328116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853911418,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853912626,4.1777216,2466.1,2465.7,2.04551911]
["bitfinex","ETHUSD",1728853913030,4.1777216,2466.1,2465.8,0.11097944]
["bitfinex","ETHUSD",1728853913224,8.2328516,2466.1,2465.8,0.11097944]
["bitfinex","ETHUSD",1728853913426,8.2328516,2466.1,2465.7,2.04551911]
["bitfinex","ETHUSD",1728853913696,8.2328516,2466.1,2465.9,0.11097944]
["bitfinex","ETHUSD",1728853913843,8.2328516,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853914006,8.2328516,2466.1,2465.8,0.11097944]
["bitfinex","ETHUSD",1728853914206,8.2328516,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853914448,8.2328516,2466.1,2465.9,0.11097944]
["bitfinex","ETHUSD",1728853914608,8.2328516,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853914906,8.2328516,2466.1,2465.8,0.11097944]
["bitfinex","ETHUSD",1728853915106,8.2328516,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853915433,8.2328516,2466.1,2465.9,0.11097944]
["bitfinex","ETHUSD",1728853915644,8.2328516,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853915807,8.2328516,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853916007,4.1777216,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853916636,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853916637,8.2327916,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853916844,8.2327916,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853917049,8.2327916,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853917344,8.2327916,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853917529,8.2327916,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853917731,8.2327916,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853917939,8.2327916,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853918111,8.2327916,2466.1,2465.8,0.11097944]
["bitfinex","ETHUSD",1728853918305,8.2327916,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853918533,8.2327916,2466.1,2465.9,0.11097944]
["bitfinex","ETHUSD",1728853918842,8.2327916,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853919032,8.2327916,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853919556,8.2327916,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853919713,4.1777216,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853919913,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853920218,4.1777216,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853920414,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853920640,4.1777216,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853920844,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853921049,4.1777216,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853921215,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853921422,4.1777216,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853921939,4.24829802,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853922149,4.24829802,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853922353,4.24829802,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853922658,4.24829802,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853922816,4.24829802,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853923023,4.24829802,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853923223,4.24829802,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853923730,4.24829802,2466.1,2465.8,0.11097944]
["bitfinex","ETHUSD",1728853923907,4.24829802,2466.1,2465.7,1.2475614]
["bitfinex","ETHUSD",1728853924102,4.24829802,2466.1,2465.9,0.11097944]
["bitfinex","ETHUSD",1728853924344,4.24829802,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853924523,4.24829802,2466.1,2466.0,0.11097944]
["bitfinex","ETHUSD",1728853924723,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853924935,4.1777216,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853925124,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853925440,4.1777216,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853925612,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853925814,4.1777216,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853926035,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853926232,4.1777216,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853926757,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853927052,4.1777216,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853927231,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853927448,4.1777216,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853927612,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853927809,4.1777216,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853928009,4.1777216,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728853928579,4.1777216,2466.1,2465.8,0.11093281]
["bitfinex","ETHUSD",1728853928984,0.1227316,2466.1,2465.7,4.60554]
["bitfinex","ETHUSD",1728853929179,0.1227316,2466.1,2465.9,0.11093281]
["bitfinex","ETHUSD",1728853929511,0.1227316,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853929807,0.1227316,2466.1,2465.7,6.95386397]
["bitfinex","ETHUSD",1728853930014,0.1227316,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853930211,0.1227316,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1728853930388,0.1227316,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853930591,0.1227316,2466.1,2465.8,4.13657099]
["bitfinex","ETHUSD",1728853930819,0.1227316,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853930988,0.1227316,2466.1,2465.8,4.13657099]
["bitfinex","ETHUSD",1728853931316,0.1227316,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853931525,0.1227316,2466.1,2465.8,4.13657099]
["bitfinex","ETHUSD",1728853931706,0.1227316,2466.1,2465.9,0.69537901]
["bitfinex","ETHUSD",1728853932008,0.1227316,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853932416,0.1227316,2466.1,2465.8,4.13657099]
["bitfinex","ETHUSD",1728853932616,0.1227316,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853932783,0.1227316,2466.1,2465.8,4.13657099]
["bitfinex","ETHUSD",1728853932980,0.1227316,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853933203,0.1227316,2466.1,2465.8,4.13657099]
["bitfinex","ETHUSD",1728853933417,0.1227316,2466.1,2466.0,0.11093281]
["bitfinex","ETHUSD",1728853933731,0.1227316,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1728853934278,0.1227316,2466.1,2465.9,0.11093281]
["bitfinex","ETHUSD",1728853944326,4.05537,2465.9,2465.6,0.84895261]
["bitfinex","ETHUSD",1728853944499,4.05555,2465.8,2465.7,0.11088618]
["bitfinex","ETHUSD",1728853944843,0.7939,2465.9,2465.7,0.70130196]
["bitfinex","ETHUSD",1728853945135,0.7939,2465.9,2465.7,0.11066853]
["bitfinex","ETHUSD",1728853945335,4.84924,2465.9,2465.7,0.11066853]
["bitfinex","ETHUSD",1728853945539,4.84924,2465.9,2465.8,0.11073071]
["bitfinex","ETHUSD",1728853945846,4.84924,2465.9,2465.5,4.90489261]
["bitfinex","ETHUSD",1728853946021,4.84924,2465.9,2465.8,0.11073071]
["bitfinex","ETHUSD",1728853946191,4.84924,2465.9,2465.5,0.84895261]
["bitfinex","ETHUSD",1728853946397,4.84924,2465.9,2465.8,0.11073848]
["bitfinex","ETHUSD",1728853946596,4.84924,2465.9,2465.5,0.84895261]
["bitfinex","ETHUSD",1728853946830,4.84924,2465.9,2465.8,0.11073848]
["bitfinex","ETHUSD",1728853947042,4.84924,2465.9,2465.6,0.12701508]
["bitfinex","ETHUSD",1728853947337,4.84924,2465.9,2465.8,0.11073848]
["bitfinex","ETHUSD",1728853947810,4.05549,2465.8,2465.5,0.84895261]
["bitfinex","ETHUSD",1728853948000,4.84924,2465.9,2465.6,1.88002521]
["bitfinex","ETHUSD",1728853948199,4.84924,2465.9,2465.5,2.34447172]
["bitfinex","ETHUSD",1728853948523,4.84924,2465.9,2465.6,1.7529986]
["bitfinex","ETHUSD",1728853948703,8.9047,2465.9,2465.5,2.34447172]
["bitfinex","ETHUSD",1728853948904,8.9047,2465.9,2465.6,1.7529099]
["bitfinex","ETHUSD",1728853949131,8.9047,2465.9,2465.5,0.84895261]
["bitfinex","ETHUSD",1728853949339,4.84924,2465.9,2465.6,1.87986962]
["bitfinex","ETHUSD",1728853949635,4.84924,2465.9,2465.5,2.34447172]
["bitfinex","ETHUSD",1728853949814,8.90467,2465.9,2465.6,1.8798117]
["bitfinex","ETHUSD",1728853950012,4.84924,2465.9,2465.5,8.03565625]
["bitfinex","ETHUSD",1728853950216,4.84924,2465.9,2465.6,1.87980237]
["bitfinex","ETHUSD",1728853950419,4.84924,2465.9,2465.5,8.03565625]
["bitfinex","ETHUSD",1728853950420,4.84924,2465.9,2465.5,7.95454178]
["bitfinex","ETHUSD",1728853950617,4.84924,2465.9,2465.6,1.87977415]
["bitfinex","ETHUSD",1728853950824,4.84924,2465.9,2465.5,6.45902267]
["bitfinex","ETHUSD",1728853951041,4.84924,2465.9,2465.6,1.87973817]
["bitfinex","ETHUSD",1728853951200,4.84924,2465.9,2465.5,7.95454178]
["bitfinex","ETHUSD",1728853951399,4.84924,2465.9,2465.6,1.87977407]
["bitfinex","ETHUSD",1728853951605,4.84924,2465.9,2465.5,7.95454178]
["bitfinex","ETHUSD",1728853951805,4.84924,2465.9,2465.6,2.18262817]
["bitfinex","ETHUSD",1728853952006,4.84924,2465.9,2465.5,7.95454178]
["bitfinex","ETHUSD",1728853952203,4.84924,2465.9,2465.6,2.1825196]
["bitfinex","ETHUSD",1728853952415,4.84924,2465.9,2465.5,7.95454178]
["bitfinex","ETHUSD",1728853952639,4.84924,2465.9,2465.6,2.18249454]
["bitfinex","ETHUSD",1728853952837,4.84924,2465.9,2465.7,0.70105947]
["bitfinex","ETHUSD",1728853953047,4.84924,2465.9,2465.5,6.54013305]
["bitfinex","ETHUSD",1728853953208,4.84924,2465.9,2465.6,2.18248134]
["bitfinex","ETHUSD",1728853953542,4.84924,2465.9,2465.5,6.45902267]
["bitfinex","ETHUSD",1728853953841,4.84924,2465.9,2465.7,0.1108473]
["bitfinex","ETHUSD",1728853954043,4.84924,2465.9,2465.5,4.90491261]
["bitfinex","ETHUSD",1728853954245,4.84924,2465.9,2465.8,0.1108473]
["bitfinex","ETHUSD",1728853954418,4.84924,2465.9,2465.5,4.90491261]
["bitfinex","ETHUSD",1728853954609,4.84924,2465.9,2465.8,0.1108473]
["bitfinex","ETHUSD",1728853954803,4.84924,2465.9,2465.5,4.98602301]
["bitfinex","ETHUSD",1728853954804,0.7939,2465.9,2465.5,2.42558212]
["bitfinex","ETHUSD",1728853955005,0.07057617,2466.0,2465.8,0.1108473]
["bitfinex","ETHUSD",1728853955251,0.07057617,2466.0,2465.6,9.60702911]
["bitfinex","ETHUSD",1728853955450,0.07057617,2466.0,2465.9,0.1108473]
["bitfinex","ETHUSD",1728853955451,4.12572617,2466.0,2465.9,0.1108473]
["bitfinex","ETHUSD",1728853955656,4.0558,2465.6,2465.5,0.84895261]
["bitfinex","ETHUSD",1728853955820,4.8396,2465.6,2465.5,1.00395101]
["bitfinex","ETHUSD",1728853956014,4.8396,2465.6,2465.5,0.70109655]
["bitfinex","ETHUSD",1728853956506,0.7838,2465.6,2465.2,9.79225261]
["bitfinex","ETHUSD",1728853956703,0.7838,2465.6,2465.3,3.03179297]
["bitfinex","ETHUSD",1728853956931,0.7838,2465.6,2465.4,1.004034]
["bitfinex","ETHUSD",1728853957127,4.83964,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1728853957401,4.83964,2465.6,2465.4,0.70111415]
["bitfinex","ETHUSD",1728853957606,4.83964,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1728853957915,0.7838,2465.6,2465.4,0.70100525]
["bitfinex","ETHUSD",1728853958244,4.83964,2465.6,2465.2,0.84895261]
["bitfinex","ETHUSD",1728853958448,4.83964,2465.6,2465.3,0.70095613]
["bitfinex","ETHUSD",1728853958790,4.83964,2465.6,2465.2,0.84895261]
["bitfinex","ETHUSD",1728853958912,4.83964,2465.6,2465.3,2.05464682]
["bitfinex","ETHUSD",1728853959115,4.83964,2465.6,2465.2,0.84895261]
["bitfinex","ETHUSD",1728853959441,4.83964,2465.6,2465.3,0.70080322]
["bitfinex","ETHUSD",1728853959612,4.83964,2465.6,2465.1,2.82870952]
["bitfinex","ETHUSD",1728853959814,4.83964,2465.6,2465.2,2.18142979]
["bitfinex","ETHUSD",1728853960027,4.83964,2465.6,2465.1,2.34447172]
["bitfinex","ETHUSD",1728853960028,4.83964,2465.6,2465.1,6.40109172]
["bitfinex","ETHUSD",1728853960321,4.83964,2465.6,2465.2,2.0545504]
["bitfinex","ETHUSD",1728853960548,4.83964,2465.6,2465.1,6.40109172]
["bitfinex","ETHUSD",1728853960711,4.83964,2465.6,2465.2,2.05420243]
["bitfinex","ETHUSD",1728853960914,4.83964,2465.6,2465.1,6.40109172]
["bitfinex","ETHUSD",1728853961256,4.83964,2465.6,2465.2,1.85514357]
["bitfinex","ETHUSD",1728853961451,4.83964,2465.6,2465.2,0.10356129]
["bitfinex","ETHUSD",1728853963742,4.05601,2465.5,2465.2,0.10356129]
["bitfinex","ETHUSD",1728853964749,4.83962,2465.6,2465.2,0.10356129]
["bitfinex","ETHUSD",1728853965350,4.83962,2465.6,2465.2,1.5990804]
["bitfinex","ETHUSD",1728853965539,0.07058672,2465.5,2465.2,1.5990804]
["bitfinex","ETHUSD",1728853965963,0.07058672,2465.5,2465.2,0.10356129]
["bitfinex","ETHUSD",1728853967726,4.83962,2465.6,2465.2,0.10356129]
["bitfinex","ETHUSD",1728853968157,0.7838,2465.6,2465.2,5.6554504]
["bitfinex","ETHUSD",1728853968461,0.7838,2465.6,2465.2,5.29907559]
["bitfinex","ETHUSD",1728853968630,0.7838,2465.6,2465.2,6.7945947]
["bitfinex","ETHUSD",1728853969271,0.7838,2465.6,2465.2,5.29907559]
["bitfinex","ETHUSD",1728853970064,4.83963,2465.6,2465.2,5.29907559]
["bitfinex","ETHUSD",1728853970859,0.7838,2465.6,2465.2,5.29907559]
["bitfinex","ETHUSD",1728853972139,0.7838,2465.6,2465.2,9.35542559]
["bitfinex","ETHUSD",1728853972333,0.7838,2465.6,2465.2,5.29905559]
["bitfinex","ETHUSD",1728853973135,4.05567,2465.7,2465.3,1.43135747]
["bitfinex","ETHUSD",1728853973336,4.05567,2465.7,2465.4,0.1040346]
["bitfinex","ETHUSD",1728853973646,8.11141,2465.7,2465.4,0.1040346]
["bitfinex","ETHUSD",1728853974056,4.05582,2465.6,2465.4,0.1040346]
["bitfinex","ETHUSD",1728853976883,4.05567,2465.7,2465.4,0.1040346]
["bitfinex","ETHUSD",1728853981750,6.42649682,2465.8,2465.4,0.1040346]
["bitfinex","ETHUSD",1728853982150,7.4746775,2465.8,2465.4,0.1040346]
["bitfinex","ETHUSD",1728853987984,4.05564,2465.7,2465.4,0.1040346]
["bitfinex","ETHUSD",1728853990701,0.07058771,2465.8,2465.6,4.05579]
["bitfinex","ETHUSD",1728853991196,0.07058771,2465.8,2465.7,0.10054348]
["bitfinex","ETHUSD",1728853992275,0.07058771,2465.8,2465.7,0.86124348]
["bitfinex","ETHUSD",1728854000126,0.07058771,2465.8,2465.7,0.10054348]
["bitfinex","ETHUSD",1728854000484,0.07058771,2465.8,2465.5,4.81105]
["bitfinex","ETHUSD",1728854000685,0.07058771,2465.8,2465.7,0.10027191]
["bitfinex","ETHUSD",1728854000924,0.07058771,2465.8,2465.5,5.78265126]
["bitfinex","ETHUSD",1728854001522,0.07058771,2465.8,2465.6,0.10027191]
["bitfinex","ETHUSD",1728854002015,1.56610682,2465.8,2465.6,0.10027191]
["bitfinex","ETHUSD",1728854002786,0.07058771,2465.8,2465.6,0.10027191]
["bitfinex","ETHUSD",1728854006212,4.12607771,2465.8,2465.6,0.10027191]
["bitfinex","ETHUSD",1728854006533,6.11331879,2465.7,2465.6,0.10027191]
["bitfinex","ETHUSD",1728854006822,5.55115911,2465.7,2465.3,4.87939]
["bitfinex","ETHUSD",1728854007025,5.55115911,2465.7,2465.4,0.10032623]
["bitfinex","ETHUSD",1728854007331,4.05564,2465.7,2465.4,0.10032623]
["bitfinex","ETHUSD",1728854008625,5.55115911,2465.7,2465.4,0.10032623]
["bitfinex","ETHUSD",1728854009291,4.05564,2465.7,2465.4,0.10032623]
["bitfinex","ETHUSD",1728854025333,6.35838911,2465.5,2465.4,0.10032623]
["bitfinex","ETHUSD",1728854025747,6.35838911,2465.5,2465.1,1.05191666]
["bitfinex","ETHUSD",1728854025748,8.11274,2465.3,2465.1,1.05191666]
["bitfinex","ETHUSD",1728854026061,8.11274,2465.3,2464.9,0.84895261]
["bitfinex","ETHUSD",1728854026214,4.05635,2465.3,2465.0,1.88035227]
["bitfinex","ETHUSD",1728854026558,8.11276,2465.3,2464.9,0.84895261]
["bitfinex","ETHUSD",1728854026848,8.11276,2465.3,2465.0,1.88004934]
["bitfinex","ETHUSD",1728854027036,8.11276,2465.3,2465.1,0.70120274]
["bitfinex","ETHUSD",1728854027239,8.11276,2465.3,2464.9,0.84895261]
["bitfinex","ETHUSD",1728854027410,8.11276,2465.3,2465.0,1.87985448]
["bitfinex","ETHUSD",1728854027411,5.55214911,2465.1,2465.0,1.87985448]
["bitfinex","ETHUSD",1728854027611,5.55214911,2465.1,2465.0,0.70112483]
["bitfinex","ETHUSD",1728854027818,5.55214911,2465.1,2464.8,0.85706538]
["bitfinex","ETHUSD",1728854028020,4.05679,2465.0,2464.9,0.70125258]
["bitfinex","ETHUSD",1728854028209,4.05679,2465.0,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854028631,5.55230911,2465.0,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854030732,4.05695,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854030935,6.34446911,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854032470,7.38459602,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854033139,7.38459602,2464.9,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854033342,7.38459602,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854033901,7.38459602,2464.9,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854034173,7.38459602,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854034345,7.38459602,2464.9,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854034545,7.38459602,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854034746,7.38459602,2464.9,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854034950,7.38459602,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854035185,6.34446911,2464.9,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854036057,5.55231911,2465.0,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854038792,9.60921911,2465.0,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854040290,4.05695,2464.9,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854040490,6.37166911,2464.9,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854040798,7.41451602,2464.9,2464.8,0.10852436]
["bitfinex","ETHUSD",1728854041673,7.41451602,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854046307,7.48513486,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854051684,11.98065397,2464.9,2464.8,0.00811277]
["bitfinex","ETHUSD",1728854058922,4.05844,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1728854059217,4.05844,2464.0,2463.6,0.79]
["bitfinex","ETHUSD",1728854059218,1.49551911,2463.9,2463.6,0.79]
["bitfinex","ETHUSD",1728854059514,1.49551911,2463.9,2463.6,0.88914443]
["bitfinex","ETHUSD",1728854060011,5.55395911,2464.0,2463.6,0.88914443]
["bitfinex","ETHUSD",1728854060228,5.55412911,2463.9,2463.6,0.88914443]
["bitfinex","ETHUSD",1728854063609,1.49551911,2463.7,2463.6,0.88914443]
["bitfinex","ETHUSD",1728854063958,1.49551911,2463.8,2463.6,0.88914443]
["bitfinex","ETHUSD",1728854066598,1.56615901,2463.8,2463.6,0.88914443]
["bitfinex","ETHUSD",1728854067033,0.0706399,2463.8,2463.6,0.88914443]
["bitfinex","ETHUSD",1728854067611,5.55412911,2463.9,2463.6,0.88914443]
["bitfinex","ETHUSD",1728854068553,1.49551911,2463.7,2463.6,0.09914443]
["bitfinex","ETHUSD",1728854068711,5.55444911,2463.7,2463.6,0.09914443]
["bitfinex","ETHUSD",1728854068909,4.05929,2463.5,2463.2,0.768]
["bitfinex","ETHUSD",1728854069148,5.55510911,2463.3,2463.2,0.768]
["bitfinex","ETHUSD",1728854069360,5.55510911,2463.3,2462.7,4.06046]
["bitfinex","ETHUSD",1728854069680,5.55534911,2463.2,2462.8,0.768]
["bitfinex","ETHUSD",1728854070209,1.49551911,2463.1,2462.8,0.768]
["bitfinex","ETHUSD",1728854070443,1.49551911,2463.0,2462.8,0.768]
["bitfinex","ETHUSD",1728854070649,5.55562911,2463.0,2462.8,0.768]
["bitfinex","ETHUSD",1728854070851,1.49551911,2462.9,2462.8,0.768]
["bitfinex","ETHUSD",1728854071144,5.55561911,2463.0,2462.8,0.768]
["bitfinex","ETHUSD",1728854071347,4.06025,2462.9,2462.8,0.768]
["bitfinex","ETHUSD",1728854071648,5.55576911,2462.9,2462.8,0.768]
["bitfinex","ETHUSD",1728854072027,4.06045,2462.8,2462.5,0.7709]
["bitfinex","ETHUSD",1728854072208,5.55596911,2462.8,2462.5,0.7709]
["bitfinex","ETHUSD",1728854072413,5.55610911,2462.7,2462.5,0.7709]
["bitfinex","ETHUSD",1728854072613,9.61681911,2462.7,2462.5,0.7709]
["bitfinex","ETHUSD",1728854072824,5.55610911,2462.7,2462.5,0.7709]
["bitfinex","ETHUSD",1728854073023,4.0612,2462.4,2462.0,4.8326]
["bitfinex","ETHUSD",1728854073358,9.61730911,2462.6,2462.0,6.32811911]
["bitfinex","ETHUSD",1728854073728,4.06095,2462.5,2462.0,4.8326]
["bitfinex","ETHUSD",1728854074113,5.55646911,2462.5,2462.0,4.8326]
["bitfinex","ETHUSD",1728854074554,4.06095,2462.5,2462.0,4.8326]
["bitfinex","ETHUSD",1728854074856,4.06088,2462.6,2462.1,4.83245]
["bitfinex","ETHUSD",1728854075008,8.12171,2462.6,2462.1,4.83245]
["bitfinex","ETHUSD",1728854075219,9.61722911,2462.6,2462.1,4.83245]
["bitfinex","ETHUSD",1728854076166,5.55634911,2462.6,2462.1,4.83245]
["bitfinex","ETHUSD",1728854076331,9.61720911,2462.6,2462.1,4.83245]
["bitfinex","ETHUSD",1728854077555,1.49551911,2462.5,2462.1,4.83245]
["bitfinex","ETHUSD",1728854078055,1.49551911,2462.5,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854079620,5.55643911,2462.5,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854080841,1.49551911,2462.5,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854082166,5.55642911,2462.5,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854082320,4.06109,2462.4,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854082520,5.55660911,2462.4,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854083427,6.51835302,2462.4,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854083633,1.49551911,2462.3,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854084360,5.55660911,2462.4,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854084545,4.06124,2462.3,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854084959,5.55675911,2462.3,2462.2,0.08349134]
["bitfinex","ETHUSD",1728854085740,5.55675911,2462.3,2462.0,0.7723]
["bitfinex","ETHUSD",1728854086261,5.55675911,2462.3,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854087161,4.0614,2462.2,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854088329,4.13208287,2462.2,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854089167,4.0614,2462.2,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854092278,4.06109,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854092479,8.12228,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854092639,4.06109,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854094537,8.12225,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854094975,4.06109,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854096154,8.12224,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854097350,4.06109,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854097553,8.12225,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854100092,4.06109,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854101288,8.12228,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854101606,8.12227,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854102587,4.06109,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854103400,8.12228,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854104698,4.06109,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854105609,8.12228,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854107414,4.06128,2462.3,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854108608,4.06109,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854108824,8.12232,2462.4,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854109175,4.06128,2462.3,2462.1,0.08445378]
["bitfinex","ETHUSD",1728854113312,1.9993,2462.4,2462.2,0.8287]
["bitfinex","ETHUSD",1728854113475,1.9993,2462.4,2462.3,0.08575018]
["bitfinex","ETHUSD",1728854113820,1.9993,2462.4,2462.2,0.8287]
["bitfinex","ETHUSD",1728854114036,1.9993,2462.4,2462.3,0.8287]
["bitfinex","ETHUSD",1728854114315,1.9993,2462.4,2462.3,0.91448901]
["bitfinex","ETHUSD",1728854114712,1.9993,2462.4,2462.3,4.97572901]
["bitfinex","ETHUSD",1728854114924,1.9993,2462.4,2462.3,7.08666756]
["bitfinex","ETHUSD",1728854115076,1.9993,2462.4,2462.3,7.26836038]
["bitfinex","ETHUSD",1728854115277,1.9993,2462.4,2462.3,9.06678422]
["bitfinex","ETHUSD",1728854115509,1.9993,2462.4,2462.3,8.93960653]
["bitfinex","ETHUSD",1728854115709,1.9993,2462.4,2462.3,7.18117516]
["bitfinex","ETHUSD",1728854115914,1.9993,2462.4,2462.3,10.43564289]
["bitfinex","ETHUSD",1728854116073,1.9993,2462.4,2462.3,10.56281749]
["bitfinex","ETHUSD",1728854116979,1.9993,2462.4,2462.3,11.4117701]
["bitfinex","ETHUSD",1728854119017,1.9993,2462.4,2462.3,14.4117701]
["bitfinex","ETHUSD",1728854119201,1.9993,2462.4,2462.3,16.93106398]
["bitfinex","ETHUSD",1728854120113,1.9993,2462.4,2462.3,15.52621696]
["bitfinex","ETHUSD",1728854120330,1.9993,2462.4,2462.3,16.72822695]
["bitfinex","ETHUSD",1728854120517,1.9993,2462.4,2462.3,16.72821986]
["bitfinex","ETHUSD",1728854120705,1.9993,2462.4,2462.3,15.32337284]
["bitfinex","ETHUSD",1728854121083,1.9993,2462.4,2462.3,14.04994392]
["bitfinex","ETHUSD",1728854121284,1.9993,2462.4,2462.3,15.32337284]
["bitfinex","ETHUSD",1728854121582,1.15137923,2462.4,2462.3,15.73552492]
["bitfinex","ETHUSD",1728854121778,1.15137923,2462.4,2462.3,15.93898761]
["bitfinex","ETHUSD",1728854122120,1.15137923,2462.4,2462.3,17.34383463]
["bitfinex","ETHUSD",1728854122280,1.15137923,2462.4,2462.3,16.07040571]
["bitfinex","ETHUSD",1728854122628,1.15137923,2462.4,2462.3,15.94133527]
["bitfinex","ETHUSD",1728854122916,0.07066106,2463.1,2462.8,0.7648]
["bitfinex","ETHUSD",1728854123077,0.07066106,2463.1,2462.9,0.08516774]
["bitfinex","ETHUSD",1728854123281,5.55529911,2463.2,2462.9,0.08516774]
["bitfinex","ETHUSD",1728854123876,4.05978,2463.2,2462.9,0.08516774]
["bitfinex","ETHUSD",1728854124133,4.05974,2463.3,2462.9,4.14541774]
["bitfinex","ETHUSD",1728854124331,1.1514,2463.2,2462.9,4.14541774]
["bitfinex","ETHUSD",1728854124566,1.1514,2463.2,2463.0,4.8514]
["bitfinex","ETHUSD",1728854124768,1.1514,2463.2,2463.0,0.7914]
["bitfinex","ETHUSD",1728854125148,1.1514,2463.2,2463.1,0.08516774]
["bitfinex","ETHUSD",1728854126761,1.1514,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1728854126971,1.1514,2463.2,2463.1,0.08516774]
["bitfinex","ETHUSD",1728854127138,1.1514,2463.2,2462.9,4.61023]
["bitfinex","ETHUSD",1728854127453,1.1514,2463.2,2463.0,0.08516774]
["bitfinex","ETHUSD",1728854131604,1.1514,2463.2,2463.1,4.85402]
["bitfinex","ETHUSD",1728854131772,1.1514,2463.2,2463.1,0.7941]
["bitfinex","ETHUSD",1728854132073,1.1514,2463.2,2463.1,0.87902708]
["bitfinex","ETHUSD",1728854133187,1.1514,2463.2,2463.1,6.43446619]
["bitfinex","ETHUSD",1728854133476,1.1514,2463.2,2463.1,6.98446619]
["bitfinex","ETHUSD",1728854133697,1.1514,2463.2,2463.1,8.23967992]
["bitfinex","ETHUSD",1728854133895,1.1514,2463.2,2463.1,8.15848938]
["bitfinex","ETHUSD",1728854139390,1.1514,2463.2,2463.1,11.15848938]
["bitfinex","ETHUSD",1728854139947,1.1514,2463.2,2463.1,11.85883704]
["bitfinex","ETHUSD",1728854140488,1.1514,2463.2,2463.1,11.15848938]
["bitfinex","ETHUSD",1728854140842,4.84078,2464.1,2463.1,11.85861738]
["bitfinex","ETHUSD",1728854141048,4.84078,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854141283,4.84078,2464.1,2463.7,4.81711]
["bitfinex","ETHUSD",1728854141682,4.84078,2464.1,2463.8,0.08442252]
["bitfinex","ETHUSD",1728854141986,4.84078,2464.1,2463.7,4.81711]
["bitfinex","ETHUSD",1728854142151,4.84078,2464.1,2463.9,0.08442252]
["bitfinex","ETHUSD",1728854142353,4.84078,2464.1,2463.7,4.81711]
["bitfinex","ETHUSD",1728854142547,8.89915,2464.1,2463.8,0.08442252]
["bitfinex","ETHUSD",1728854142750,4.05844,2464.0,2463.7,0.7582]
["bitfinex","ETHUSD",1728854142965,8.89914,2464.1,2463.8,0.08442252]
["bitfinex","ETHUSD",1728854143208,8.89914,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854143406,8.89917,2464.1,2463.9,0.08442252]
["bitfinex","ETHUSD",1728854143704,8.89917,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854143873,4.84077,2464.1,2464.0,0.08442252]
["bitfinex","ETHUSD",1728854144079,4.84077,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854144277,4.84077,2464.1,2464.0,0.08442252]
["bitfinex","ETHUSD",1728854144475,4.84077,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854144978,4.84077,2464.1,2463.8,0.08442252]
["bitfinex","ETHUSD",1728854145178,4.84077,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854145388,4.84077,2464.1,2463.9,0.08386378]
["bitfinex","ETHUSD",1728854145697,4.84077,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854145876,4.84077,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854146068,4.84077,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854146269,4.84077,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854146479,4.84077,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854146692,4.84077,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854146906,4.84077,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854147067,4.84077,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854147265,4.84077,2464.1,2463.7,4.81712]
["bitfinex","ETHUSD",1728854147468,4.84077,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854147991,4.84077,2464.1,2463.7,4.81712]
["bitfinex","ETHUSD",1728854148190,4.84077,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854148396,4.84077,2464.1,2463.7,4.81712]
["bitfinex","ETHUSD",1728854148702,0.7824,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854149304,0.7824,2464.1,2463.7,4.81712]
["bitfinex","ETHUSD",1728854149510,0.7824,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854149671,0.7824,2464.1,2463.7,4.81712]
["bitfinex","ETHUSD",1728854149873,0.7824,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854150370,0.7824,2464.1,2463.7,4.81712]
["bitfinex","ETHUSD",1728854150571,0.7824,2464.1,2463.8,0.08386378]
["bitfinex","ETHUSD",1728854150771,0.7824,2464.1,2463.7,4.81712]
["bitfinex","ETHUSD",1728854150973,0.7824,2464.1,2463.8,0.08386378]
["bitfinex","ETHUSD",1728854151209,0.7824,2464.1,2463.7,4.81712]
["bitfinex","ETHUSD",1728854151811,0.7824,2464.1,2463.8,0.08386378]
["bitfinex","ETHUSD",1728854152181,4.84075,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854152375,4.84075,2464.1,2463.8,0.08386378]
["bitfinex","ETHUSD",1728854152584,4.84075,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854152901,4.84075,2464.1,2463.8,0.08386378]
["bitfinex","ETHUSD",1728854153201,4.84075,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854153368,4.84075,2464.1,2463.9,0.08386378]
["bitfinex","ETHUSD",1728854153712,4.84075,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854153863,4.84075,2464.1,2464.0,0.08386378]
["bitfinex","ETHUSD",1728854154067,4.84075,2464.1,2463.7,0.7582]
["bitfinex","ETHUSD",1728854154305,4.1284622,2464.4,2464.0,4.92539566]
["bitfinex","ETHUSD",1728854154602,0.8900322,2464.4,2464.1,0.63354566]
["bitfinex","ETHUSD",1728854155231,0.8194,2464.4,2464.1,0.63354566]
["bitfinex","ETHUSD",1728854160607,0.8194,2464.4,2464.1,4.69178566]
["bitfinex","ETHUSD",1728854162432,6.37274911,2464.4,2464.1,0.08354566]
["bitfinex","ETHUSD",1728854162974,6.37274911,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1728854163174,6.37274911,2464.4,2464.1,0.08350687]
["bitfinex","ETHUSD",1728854163515,4.05796,2464.3,2464.1,0.08350687]
["bitfinex","ETHUSD",1728854164679,6.37271911,2464.4,2464.1,0.08350687]
["bitfinex","ETHUSD",1728854165417,4.8772,2464.4,2464.1,0.08350687]
["bitfinex","ETHUSD",1728854165618,2.24941911,2464.2,2464.1,0.08350687]
["bitfinex","ETHUSD",1728854165795,6.30752911,2464.2,2464.1,0.08350687]
["bitfinex","ETHUSD",1728854165990,6.30752911,2464.2,2463.6,4.87112]
["bitfinex","ETHUSD",1728854166191,4.05836,2464.1,2463.7,0.08308024]
["bitfinex","ETHUSD",1728854166588,4.05844,2464.0,2463.7,0.08308024]
["bitfinex","ETHUSD",1728854166800,0.7539,2463.9,2463.7,0.08308024]
["bitfinex","ETHUSD",1728854167181,0.7539,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1728854167492,0.7539,2463.9,2463.7,0.08318108]
["bitfinex","ETHUSD",1728854168121,0.7539,2463.9,2463.5,5.55466911]
["bitfinex","ETHUSD",1728854168299,0.7539,2463.9,2463.8,0.08318108]
["bitfinex","ETHUSD",1728854168627,0.7539,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1728854168925,0.7539,2463.9,2463.8,0.08318108]
["bitfinex","ETHUSD",1728854169145,0.7539,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1728854169285,0.7539,2463.9,2463.8,0.08318108]
["bitfinex","ETHUSD",1728854169482,0.7539,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1728854169678,0.7539,2463.9,2463.8,0.08318108]
["bitfinex","ETHUSD",1728854169890,0.7539,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1728854170095,0.7539,2463.9,2463.8,0.08318108]
["bitfinex","ETHUSD",1728854170721,0.7539,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1728854170922,0.7539,2463.9,2463.8,0.08318108]
["bitfinex","ETHUSD",1728854171141,4.8125,2463.9,2463.4,2.30761911]
["bitfinex","ETHUSD",1728854171432,4.8125,2463.9,2463.4,4.87145]
["bitfinex","ETHUSD",1728854171725,4.8125,2463.9,2463.5,0.08318108]
["bitfinex","ETHUSD",1728854172380,4.8125,2463.9,2463.5,4.14241108]
["bitfinex","ETHUSD",1728854173623,0.7539,2463.9,2463.5,4.14241108]
["bitfinex","ETHUSD",1728854174597,0.7539,2463.9,2463.5,0.08318108]
["bitfinex","ETHUSD",1728854174791,0.7539,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1728854175192,0.7539,2463.9,2463.7,0.08318108]
["bitfinex","ETHUSD",1728854175388,0.7778,2464.1,2463.7,4.14209108]
["bitfinex","ETHUSD",1728854175591,0.7778,2464.1,2463.7,4.93009108]
["bitfinex","ETHUSD",1728854175592,0.07063116,2463.9,2463.7,4.93009108]
["bitfinex","ETHUSD",1728854175896,4.83607,2464.1,2463.7,4.93009108]
["bitfinex","ETHUSD",1728854179430,0.7778,2464.1,2463.7,4.93009108]
["bitfinex","ETHUSD",1728854179597,4.0582,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1728854179793,4.0582,2464.2,2463.9,0.08356118]
["bitfinex","ETHUSD",1728854181147,4.05819,2464.2,2463.9,0.08356118]
["bitfinex","ETHUSD",1728854181530,4.05819,2464.2,2463.7,4.84682]
["bitfinex","ETHUSD",1728854181731,4.05819,2464.2,2464.0,0.08356118]
["bitfinex","ETHUSD",1728854181944,4.05819,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1728854182157,4.05819,2464.2,2464.1,0.08356118]
["bitfinex","ETHUSD",1728854182747,4.05819,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1728854183224,4.05819,2464.2,2463.9,0.08356118]
["bitfinex","ETHUSD",1728854193032,4.87346,2464.3,2463.9,0.08356118]
["bitfinex","ETHUSD",1728854193619,6.57708043,2464.3,2463.9,0.08356118]
["bitfinex","ETHUSD",1728854193954,6.57708043,2464.3,2463.9,4.14213118]
["bitfinex","ETHUSD",1728854194522,4.05811,2464.2,2463.9,0.08356118]
["bitfinex","ETHUSD",1728854195362,6.57707043,2464.3,2463.9,4.14215118]
["bitfinex","ETHUSD",1728854195541,4.87345,2464.3,2463.9,4.14215118]
["bitfinex","ETHUSD",1728854196455,0.07063005,2464.2,2463.9,4.14215118]
["bitfinex","ETHUSD",1728854196760,0.07063005,2464.2,2463.9,0.08356118]
["bitfinex","ETHUSD",1728854197115,4.12875005,2464.2,2463.9,0.08356118]
["bitfinex","ETHUSD",1728854199964,0.07063005,2464.2,2464.1,6.87888911]
["bitfinex","ETHUSD",1728854200281,1.70362043,2465.0,2464.6,4.83247]
["bitfinex","ETHUSD",1728854200424,0.07059667,2465.0,2464.6,2.27061911]
["bitfinex","ETHUSD",1728854200619,4.86873,2465.1,2464.7,0.08337499]
["bitfinex","ETHUSD",1728854200880,4.05656,2465.2,2464.7,0.08337499]
["bitfinex","ETHUSD",1728854201427,8.11315,2465.2,2464.7,0.08337499]
["bitfinex","ETHUSD",1728854202356,4.05656,2465.2,2464.7,0.08337499]
["bitfinex","ETHUSD",1728854202761,8.11313,2465.2,2464.7,0.08337499]
["bitfinex","ETHUSD",1728854203129,4.05656,2465.2,2464.7,0.08337499]
["bitfinex","ETHUSD",1728854203552,4.05663,2465.1,2464.7,0.08337499]
["bitfinex","ETHUSD",1728854204173,5.55207911,2465.2,2464.7,4.14064499]
["bitfinex","ETHUSD",1728854204500,5.55207911,2465.2,2464.7,0.08337499]
["bitfinex","ETHUSD",1728854204802,9.60866911,2465.2,2464.7,0.08337499]
["bitfinex","ETHUSD",1728854204926,5.55207911,2465.2,2464.7,4.14065499]
["bitfinex","ETHUSD",1728854205130,9.60864911,2465.2,2464.7,5.25079929]
["bitfinex","ETHUSD",1728854205332,5.55207911,2465.2,2464.7,5.25079929]
["bitfinex","ETHUSD",1728854205536,9.60866911,2465.2,2464.7,5.25079929]
["bitfinex","ETHUSD",1728854205935,5.55207911,2465.2,2464.7,5.25079929]
["bitfinex","ETHUSD",1728854206441,4.05656,2465.2,2464.8,0.7576]
["bitfinex","ETHUSD",1728854206635,5.55207911,2465.2,2464.8,0.7576]
["bitfinex","ETHUSD",1728854206974,5.55207911,2465.2,2464.8,1.82745682]
["bitfinex","ETHUSD",1728854207146,5.55207911,2465.2,2464.9,0.08337499]
["bitfinex","ETHUSD",1728854208745,9.60864911,2465.2,2464.9,0.08337499]
["bitfinex","ETHUSD",1728854208951,5.55207911,2465.2,2464.9,0.08337499]
["bitfinex","ETHUSD",1728854210578,4.05656,2465.2,2464.9,0.08337499]
["bitfinex","ETHUSD",1728854212087,4.12686481,2465.4,2464.9,0.57319949]
["bitfinex","ETHUSD",1728854212378,4.05642,2465.3,2464.8,4.81456]
["bitfinex","ETHUSD",1728854212675,5.62238392,2465.4,2464.9,4.13901547]
["bitfinex","ETHUSD",1728854213038,9.67867392,2465.4,2464.9,4.13901547]
["bitfinex","ETHUSD",1728854213241,4.05632,2465.3,2464.9,0.08209547]
["bitfinex","ETHUSD",1728854213938,5.62238392,2465.4,2464.9,0.08209547]
["bitfinex","ETHUSD",1728854214215,4.05648,2465.2,2464.9,0.08209547]
["bitfinex","ETHUSD",1728854216772,5.55191911,2465.3,2465.0,0.8228]
["bitfinex","ETHUSD",1728854216974,4.0564,2465.3,2465.0,0.8228]
["bitfinex","ETHUSD",1728854217360,4.0564,2465.3,2465.1,0.08209547]
["bitfinex","ETHUSD",1728854218384,5.55191911,2465.3,2465.1,0.08209547]
["bitfinex","ETHUSD",1728854219893,4.0564,2465.3,2465.1,0.08209547]
["bitfinex","ETHUSD",1728854221074,4.05646,2465.2,2465.1,0.08209547]
["bitfinex","ETHUSD",1728854221370,5.55197911,2465.2,2465.1,0.08209547]
["bitfinex","ETHUSD",1728854221685,4.05646,2465.2,2464.8,0.7596]
["bitfinex","ETHUSD",1728854221887,4.05646,2465.2,2465.1,0.08202571]
["bitfinex","ETHUSD",1728854222204,4.05646,2465.2,2465.1,0.08195594]
["bitfinex","ETHUSD",1728854222778,4.05646,2465.2,2464.8,0.7596]
["bitfinex","ETHUSD",1728854223119,4.05646,2465.2,2464.9,0.08195594]
["bitfinex","ETHUSD",1728854223776,4.12706808,2465.2,2464.9,0.08195594]
["bitfinex","ETHUSD",1728854229983,0.07060808,2465.2,2464.9,0.08195594]
["bitfinex","ETHUSD",1728854230378,4.12708808,2465.2,2464.9,0.08195594]
["bitfinex","ETHUSD",1728854240200,0.07060808,2465.2,2465.1,1.49551911]
["bitfinex","ETHUSD",1728854240389,0.07060808,2465.2,2465.1,6.95270629]
["bitfinex","ETHUSD",1728854240597,4.05574,2465.7,2465.1,6.95270629]
["bitfinex","ETHUSD",1728854240838,0.07058787,2465.2,2465.1,6.95270629]
["bitfinex","ETHUSD",1728854241132,4.05598,2465.5,2465.1,7.07974255]
["bitfinex","ETHUSD",1728854241300,8.11146,2465.7,2465.2,4.18349626]
["bitfinex","ETHUSD",1728854241504,8.11146,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1728854241726,8.11146,2465.7,2465.1,6.95270629]
["bitfinex","ETHUSD",1728854241727,4.05581,2465.6,2465.3,0.08190167]
["bitfinex","ETHUSD",1728854242142,4.05581,2465.6,2465.1,6.87077362]
["bitfinex","ETHUSD",1728854242434,4.05581,2465.6,2465.2,1.62255471]
["bitfinex","ETHUSD",1728854242735,4.05581,2465.6,2465.3,0.08190167]
["bitfinex","ETHUSD",1728854242931,4.05572,2465.7,2465.3,0.08190167]
["bitfinex","ETHUSD",1728854243138,4.05593,2465.6,2465.1,6.30725911]
["bitfinex","ETHUSD",1728854243302,4.05593,2465.6,2465.4,0.08190167]
["bitfinex","ETHUSD",1728854243502,4.05593,2465.6,2465.1,6.93798502]
["bitfinex","ETHUSD",1728854243808,4.05593,2465.6,2465.2,0.12703552]
["bitfinex","ETHUSD",1728854244018,4.05593,2465.6,2465.3,0.20893719]
["bitfinex","ETHUSD",1728854244322,4.05572,2465.7,2465.4,0.12703398]
["bitfinex","ETHUSD",1728854244521,4.05572,2465.7,2465.3,0.08190167]
["bitfinex","ETHUSD",1728854244722,4.05572,2465.7,2465.4,0.12703376]
["bitfinex","ETHUSD",1728854245040,8.11145,2465.7,2465.4,0.08190167]
["bitfinex","ETHUSD",1728854245338,8.11145,2465.7,2465.5,0.12703339]
["bitfinex","ETHUSD",1728854245632,8.11145,2465.7,2465.5,0.08190167]
["bitfinex","ETHUSD",1728854245838,4.05572,2465.7,2465.2,5.55191911]
["bitfinex","ETHUSD",1728854246043,8.11146,2465.7,2465.3,2.22300142]
["bitfinex","ETHUSD",1728854246337,8.11146,2465.7,2465.4,0.12703125]
["bitfinex","ETHUSD",1728854246515,8.11146,2465.7,2465.5,0.12703125]
["bitfinex","ETHUSD",1728854246842,8.11146,2465.7,2465.6,0.08133593]
["bitfinex","ETHUSD",1728854247003,4.05572,2465.7,2465.3,0.7869]
["bitfinex","ETHUSD",1728854247204,4.05572,2465.7,2465.4,0.20836683]
["bitfinex","ETHUSD",1728854247455,8.11148,2465.7,2465.5,0.1270309]
["bitfinex","ETHUSD",1728854247731,8.11148,2465.7,2465.3,1.18716342]
["bitfinex","ETHUSD",1728854247931,4.0558,2465.6,2465.4,0.127031]
["bitfinex","ETHUSD",1728854248139,4.0558,2465.6,2465.5,0.127031]
["bitfinex","ETHUSD",1728854248514,4.0558,2465.6,2465.3,0.7869]
["bitfinex","ETHUSD",1728854248715,4.0558,2465.6,2465.4,0.12703321]
["bitfinex","ETHUSD",1728854248903,4.0558,2465.6,2465.3,0.7869]
["bitfinex","ETHUSD",1728854249102,4.0558,2465.6,2465.4,0.1270334]
["bitfinex","ETHUSD",1728854249310,4.0558,2465.6,2465.3,0.7869]
["bitfinex","ETHUSD",1728854249623,4.05572,2465.7,2465.4,0.12703289]
["bitfinex","ETHUSD",1728854249930,4.05572,2465.7,2465.3,0.7869]
["bitfinex","ETHUSD",1728854250131,8.11151,2465.7,2465.4,0.12703209]
["bitfinex","ETHUSD",1728854250316,8.11151,2465.7,2465.3,0.7869]
["bitfinex","ETHUSD",1728854250645,4.05581,2465.6,2465.4,0.12703148]
["bitfinex","ETHUSD",1728854250935,4.05581,2465.6,2465.3,0.7869]
["bitfinex","ETHUSD",1728854251236,4.05581,2465.6,2465.4,0.12703135]
["bitfinex","ETHUSD",1728854251401,4.05581,2465.6,2465.3,1.8895085]
["bitfinex","ETHUSD",1728854251602,4.05581,2465.6,2465.4,0.12703176]
["bitfinex","ETHUSD",1728854251803,4.05581,2465.6,2465.3,0.7869]
["bitfinex","ETHUSD",1728854252114,4.05581,2465.6,2465.4,0.12703179]
["bitfinex","ETHUSD",1728854252310,4.05581,2465.6,2465.3,0.7869]
["bitfinex","ETHUSD",1728854252646,4.05566,2465.7,2465.4,0.12703161]
["bitfinex","ETHUSD",1728854252941,1.77420883,2465.9,2465.5,0.12703161]
["bitfinex","ETHUSD",1728854253153,0.0705884,2465.9,2465.6,4.95748115]
["bitfinex","ETHUSD",1728854253328,0.0705884,2465.9,2465.7,1.17790318]
["bitfinex","ETHUSD",1728854253633,0.0705884,2465.9,2465.7,1.05088203]
["bitfinex","ETHUSD",1728854253839,0.0705884,2465.9,2465.6,0.7748]
["bitfinex","ETHUSD",1728854254132,0.0705884,2465.9,2465.7,0.12701146]
["bitfinex","ETHUSD",1728854254333,0.0705884,2465.9,2465.6,0.7748]
["bitfinex","ETHUSD",1728854254537,0.0705884,2465.9,2465.7,0.12701146]
["bitfinex","ETHUSD",1728854254696,0.0705884,2465.9,2465.6,0.7748]
["bitfinex","ETHUSD",1728854254898,0.0705884,2465.9,2465.7,0.12701129]
["bitfinex","ETHUSD",1728854255099,0.0705884,2465.9,2465.6,1.81300291]
["bitfinex","ETHUSD",1728854255299,0.0705884,2465.9,2465.7,0.12701146]
["bitfinex","ETHUSD",1728854255496,0.0705884,2465.9,2465.6,5.86872291]
["bitfinex","ETHUSD",1728854255734,0.0705884,2465.9,2465.7,0.12701097]
["bitfinex","ETHUSD",1728854255924,0.0705884,2465.9,2465.6,5.86872291]
["bitfinex","ETHUSD",1728854256128,0.0705884,2465.9,2465.7,0.12701117]
["bitfinex","ETHUSD",1728854256303,0.0705884,2465.9,2465.6,1.81300291]
["bitfinex","ETHUSD",1728854256502,0.0705884,2465.9,2465.7,0.12700727]
["bitfinex","ETHUSD",1728854256697,0.0705884,2465.9,2465.6,1.81300291]
["bitfinex","ETHUSD",1728854256901,0.0705884,2465.9,2465.7,0.12700722]
["bitfinex","ETHUSD",1728854257126,0.0705884,2465.9,2465.6,1.81300291]
["bitfinex","ETHUSD",1728854257301,0.0705884,2465.9,2465.7,0.12700716]
["bitfinex","ETHUSD",1728854257502,0.0705884,2465.9,2465.6,1.81300291]
["bitfinex","ETHUSD",1728854257703,0.0705884,2465.9,2465.7,0.12701086]
["bitfinex","ETHUSD",1728854257909,0.0705884,2465.9,2465.6,1.81300291]
["bitfinex","ETHUSD",1728854258144,0.0705884,2465.9,2465.8,0.0812507]
["bitfinex","ETHUSD",1728854258438,0.0705884,2465.9,2465.8,0.0810105]
["bitfinex","ETHUSD",1728854258603,0.0705884,2465.9,2465.6,1.81300291]
["bitfinex","ETHUSD",1728854258804,0.0705884,2465.9,2465.7,0.20802104]
["bitfinex","ETHUSD",1728854259040,0.0705884,2465.9,2465.7,0.0810105]
["bitfinex","ETHUSD",1728854261642,4.81447,2465.8,2465.7,0.0810105]
["bitfinex","ETHUSD",1728854261838,4.81447,2465.8,2465.4,0.20322202]
["bitfinex","ETHUSD",1728854262040,4.81447,2465.8,2465.3,6.37141911]
["bitfinex","ETHUSD",1728854262041,4.81447,2465.8,2465.5,0.20802587]
["bitfinex","ETHUSD",1728854262343,4.81447,2465.8,2465.6,0.12701537]
["bitfinex","ETHUSD",1728854262549,4.81447,2465.8,2465.5,0.0810105]
["bitfinex","ETHUSD",1728854262753,4.81447,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1728854262913,4.81447,2465.8,2465.6,0.0810105]
["bitfinex","ETHUSD",1728854263132,4.81447,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1728854263459,4.81447,2465.8,2465.5,0.12701512]
["bitfinex","ETHUSD",1728854263650,4.81447,2465.8,2465.6,0.0810105]
["bitfinex","ETHUSD",1728854263849,4.81447,2465.8,2465.4,1.67316698]
["bitfinex","ETHUSD",1728854264145,4.81447,2465.8,2465.5,0.20802538]
["bitfinex","ETHUSD",1728854264326,4.81447,2465.8,2465.5,0.0810105]
["bitfinex","ETHUSD",1728854268672,0.759,2465.8,2465.5,0.0810105]
["bitfinex","ETHUSD",1728854278092,0.759,2465.8,2465.6,0.127016]
["bitfinex","ETHUSD",1728854278286,0.759,2465.8,2465.7,0.08104923]
["bitfinex","ETHUSD",1728854278449,0.759,2465.8,2465.4,6.18268344]
["bitfinex","ETHUSD",1728854278650,0.759,2465.8,2465.5,0.20806491]
["bitfinex","ETHUSD",1728854278851,0.759,2465.8,2465.6,0.12701568]
["bitfinex","ETHUSD",1728854279045,0.759,2465.8,2465.4,7.2328315]
["bitfinex","ETHUSD",1728854279251,0.759,2465.8,2465.5,0.20806439]
["bitfinex","ETHUSD",1728854279552,0.759,2465.8,2465.6,0.12701516]
["bitfinex","ETHUSD",1728854279781,0.759,2465.8,2465.5,0.08104923]
["bitfinex","ETHUSD",1728854279991,0.759,2465.8,2465.6,0.12701566]
["bitfinex","ETHUSD",1728854280195,0.759,2465.8,2465.6,0.08104923]
["bitfinex","ETHUSD",1728854280548,0.759,2465.8,2465.4,7.2328315]
["bitfinex","ETHUSD",1728854280748,0.759,2465.8,2465.7,0.08104923]
["bitfinex","ETHUSD",1728854280984,0.759,2465.8,2465.5,0.12701565]
["bitfinex","ETHUSD",1728854280985,0.759,2465.8,2465.4,10.23871329]
["bitfinex","ETHUSD",1728854281192,0.759,2465.8,2465.7,0.08104923]
["bitfinex","ETHUSD",1728854281494,0.759,2465.8,2465.4,10.15759911]
["bitfinex","ETHUSD",1728854281663,0.759,2465.8,2465.5,0.41128324]
["bitfinex","ETHUSD",1728854281854,0.759,2465.8,2465.6,0.12701308]
["bitfinex","ETHUSD",1728854282057,0.759,2465.8,2465.4,10.15758911]
["bitfinex","ETHUSD",1728854282380,0.759,2465.8,2465.5,0.20806582]
["bitfinex","ETHUSD",1728854282697,0.759,2465.8,2465.6,0.12701659]
["bitfinex","ETHUSD",1728854282903,0.759,2465.8,2465.5,0.08104923]
["bitfinex","ETHUSD",1728854283057,0.759,2465.8,2465.6,0.12701657]
["bitfinex","ETHUSD",1728854283405,6.30998911,2465.8,2465.7,0.08104923]
["bitfinex","ETHUSD",1728854283565,7.37187886,2465.8,2465.7,0.08104923]
["bitfinex","ETHUSD",1728854283895,4.83297,2465.7,2465.3,0.20324038]
["bitfinex","ETHUSD",1728854284096,4.83297,2465.7,2465.4,0.1270222]
["bitfinex","ETHUSD",1728854284257,4.83297,2465.7,2465.2,9.60819911]
["bitfinex","ETHUSD",1728854284258,4.83297,2465.7,2465.5,0.1270222]
["bitfinex","ETHUSD",1728854284451,0.07058891,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1728854284656,0.07058891,2465.6,2465.4,0.33025546]
["bitfinex","ETHUSD",1728854284858,0.07058891,2465.6,2465.5,0.12702133]
["bitfinex","ETHUSD",1728854285794,0.07058891,2465.6,2465.5,0.12702567]
["bitfinex","ETHUSD",1728854286999,0.07058891,2465.6,2465.5,0.33026116]
["bitfinex","ETHUSD",1728854287961,0.07058891,2465.6,2465.5,0.41116321]
["bitfinex","ETHUSD",1728854289107,0.07058891,2465.6,2465.5,0.08090205]
["bitfinex","ETHUSD",1728854289410,0.07058891,2465.6,2465.5,4.46712259]
["bitfinex","ETHUSD",1728854289709,0.07058891,2465.6,2465.5,7.00776482]
["bitfinex","ETHUSD",1728854290260,0.07058891,2465.6,2465.5,5.51224571]
["bitfinex","ETHUSD",1728854292103,0.8002,2465.9,2465.5,5.51224571]
["bitfinex","ETHUSD",1728854292309,0.8002,2465.9,2465.6,0.33025054]
["bitfinex","ETHUSD",1728854292467,0.8002,2465.9,2465.7,0.12701944]
["bitfinex","ETHUSD",1728854292667,0.8002,2465.9,2465.5,4.05597]
["bitfinex","ETHUSD",1728854292967,0.8002,2465.9,2465.6,0.41120177]
["bitfinex","ETHUSD",1728854293182,0.8002,2465.9,2465.7,0.12701749]
["bitfinex","ETHUSD",1728854293383,0.8002,2465.9,2465.6,0.08095629]
["bitfinex","ETHUSD",1728854293384,0.8002,2465.9,2465.8,0.12701749]
["bitfinex","ETHUSD",1728854293582,5.88138203,2466.1,2465.8,0.12701749]
["bitfinex","ETHUSD",1728854293766,5.88138203,2466.1,2465.8,0.08095629]
["bitfinex","ETHUSD",1728854294106,4.1777616,2466.1,2465.9,0.12701123]
["bitfinex","ETHUSD",1728854294295,5.88138203,2466.1,2465.7,4.8112]
["bitfinex","ETHUSD",1728854294488,5.88138203,2466.1,2465.8,0.20793057]
["bitfinex","ETHUSD",1728854294679,5.88138203,2466.1,2465.9,0.12701304]
["bitfinex","ETHUSD",1728854294875,5.88138203,2466.1,2465.7,4.8112]
["bitfinex","ETHUSD",1728854295062,5.88138203,2466.1,2465.8,0.12701138]
["bitfinex","ETHUSD",1728854295263,5.88138203,2466.1,2465.9,0.12701138]
["bitfinex","ETHUSD",1728854295458,5.88138203,2466.1,2465.7,4.8112]
["bitfinex","ETHUSD",1728854295691,5.88138203,2466.1,2465.8,0.20792899]
["bitfinex","ETHUSD",1728854295908,5.88138203,2466.1,2465.9,0.12701146]
["bitfinex","ETHUSD",1728854296158,0.7779,2465.9,2465.6,4.05572]
["bitfinex","ETHUSD",1728854296364,0.7779,2465.9,2465.7,0.33022805]
["bitfinex","ETHUSD",1728854296603,0.7779,2465.9,2465.8,0.12701079]
["bitfinex","ETHUSD",1728854297360,0.7779,2465.9,2465.8,0.33022775]
["bitfinex","ETHUSD",1728854297758,5.88138203,2466.1,2465.8,0.33022775]
["bitfinex","ETHUSD",1728854297978,5.88138203,2466.1,2465.9,0.12701079]
["bitfinex","ETHUSD",1728854298179,5.88138203,2466.1,2466.0,0.12701079]
["bitfinex","ETHUSD",1728854301408,9.58804136,2466.1,2466.0,0.12701079]
["bitfinex","ETHUSD",1728854301611,10.01580724,2466.1,2466.0,0.12701079]
["bitfinex","ETHUSD",1728854301768,4.84012,2465.7,2465.3,1.6241517]
["bitfinex","ETHUSD",1728854301966,4.84012,2465.7,2465.4,2.64439386]
["bitfinex","ETHUSD",1728854302277,4.0558,2465.6,2465.5,0.58429287]
["bitfinex","ETHUSD",1728854302664,6.59046302,2465.6,2465.5,0.12702019]
["bitfinex","ETHUSD",1728854302866,5.09494391,2465.6,2465.5,0.20522795]
["bitfinex","ETHUSD",1728854303665,6.80085727,2465.6,2465.5,0.20522795]
["bitfinex","ETHUSD",1728854304093,5.09494391,2465.6,2465.5,0.20522795]
["bitfinex","ETHUSD",1728854304688,5.09494391,2465.6,2465.5,0.07820776]
["bitfinex","ETHUSD",1728854305098,5.09494391,2465.6,2465.1,0.7752]
["bitfinex","ETHUSD",1728854305099,4.05606,2465.5,2465.1,0.7752]
["bitfinex","ETHUSD",1728854305307,4.05606,2465.5,2465.2,0.33029378]
["bitfinex","ETHUSD",1728854305480,4.05613,2465.4,2465.3,0.12703607]
["bitfinex","ETHUSD",1728854308692,4.05613,2465.4,2465.3,0.1270362]
["bitfinex","ETHUSD",1728854309808,4.84893,2465.4,2465.3,0.1270362]
["bitfinex","ETHUSD",1728854312389,4.91949927,2465.4,2465.3,0.1270362]
["bitfinex","ETHUSD",1728854312601,0.86336927,2465.4,2465.3,0.1270362]
["bitfinex","ETHUSD",1728854316112,0.7928,2465.4,2465.3,0.1270362]
["bitfinex","ETHUSD",1728854317902,0.7928,2465.4,2465.3,0.20546059]
["bitfinex","ETHUSD",1728854318931,0.7928,2465.4,2465.3,0.07842439]
["bitfinex","ETHUSD",1728854319098,0.7928,2465.4,2465.3,0.12703435]
["bitfinex","ETHUSD",1728854319302,0.7928,2465.4,2465.3,0.20563669]
["bitfinex","ETHUSD",1728854319505,0.7928,2465.4,2465.3,0.07860234]
["bitfinex","ETHUSD",1728854319819,0.7928,2465.4,2465.3,0.12703613]
["bitfinex","ETHUSD",1728854319987,0.7928,2465.4,2465.3,0.07860234]
["bitfinex","ETHUSD",1728854320186,0.7928,2465.4,2465.3,0.12703346]
["bitfinex","ETHUSD",1728854320500,0.7928,2465.4,2465.3,0.07860234]
["bitfinex","ETHUSD",1728854320828,0.7928,2465.4,2465.0,9.60891911]
["bitfinex","ETHUSD",1728854321019,0.7928,2465.4,2465.3,0.07860234]
["bitfinex","ETHUSD",1728854321891,0.7928,2465.4,2465.0,9.60890911]
["bitfinex","ETHUSD",1728854322233,0.7928,2465.4,2465.1,0.20563772]
["bitfinex","ETHUSD",1728854322429,0.7928,2465.4,2465.2,0.12703538]
["bitfinex","ETHUSD",1728854322631,0.7928,2465.4,2465.3,0.12703414]
["bitfinex","ETHUSD",1728854322832,0.7928,2465.4,2465.3,0.20563648]
["bitfinex","ETHUSD",1728854323707,0.7928,2465.4,2465.3,0.07860234]
["bitfinex","ETHUSD",1728854323907,0.7928,2465.4,2465.0,8.11341]
["bitfinex","ETHUSD",1728854324109,0.7928,2465.4,2465.1,0.40889438]
["bitfinex","ETHUSD",1728854324309,0.7928,2465.4,2465.2,0.1270354]
["bitfinex","ETHUSD",1728854324510,0.7928,2465.4,2465.1,0.07860234]
["bitfinex","ETHUSD",1728854324722,0.7928,2465.4,2465.2,0.12703635]
["bitfinex","ETHUSD",1728854325011,0.7928,2465.4,2465.0,5.18448808]
["bitfinex","ETHUSD",1728854325222,0.7928,2465.4,2465.3,0.07860234]
["bitfinex","ETHUSD",1728854325418,0.7928,2465.4,2465.0,4.05668]
["bitfinex","ETHUSD",1728854325617,0.7928,2465.4,2465.3,0.07860234]
["bitfinex","ETHUSD",1728854325820,0.7928,2465.4,2465.0,4.05668]
["bitfinex","ETHUSD",1728854326009,0.7928,2465.4,2465.1,0.12703758]
["bitfinex","ETHUSD",1728854326218,1.49551911,2465.3,2465.2,0.12703758]
["bitfinex","ETHUSD",1728854326431,4.05646,2465.2,2465.1,0.07860234]
["bitfinex","ETHUSD",1728854326653,4.69090791,2465.2,2465.1,0.12704496]
["bitfinex","ETHUSD",1728854326811,4.69090791,2465.2,2465.1,0.20573986]
["bitfinex","ETHUSD",1728854327744,4.69090791,2465.2,2465.1,0.07869522]
["bitfinex","ETHUSD",1728854327907,5.47590791,2465.2,2465.1,0.20574185]
["bitfinex","ETHUSD",1728854328107,6.97142702,2465.2,2465.1,0.20584246]
["bitfinex","ETHUSD",1728854328306,6.97142702,2465.2,2465.1,0.07879583]
["bitfinex","ETHUSD",1728854328551,2.12996702,2465.2,2464.5,0.8072]
["bitfinex","ETHUSD",1728854328847,4.05714,2464.8,2464.6,0.3303675]
["bitfinex","ETHUSD",1728854329044,4.05714,2464.8,2464.7,0.12706442]
["bitfinex","ETHUSD",1728854329363,5.55238911,2465.0,2464.7,0.12706442]
["bitfinex","ETHUSD",1728854329364,4.05687,2465.0,2464.7,0.12706442]
["bitfinex","ETHUSD",1728854329510,4.05687,2465.0,2464.8,0.12706442]
["bitfinex","ETHUSD",1728854329715,4.05687,2465.0,2464.7,1.49551911]
["bitfinex","ETHUSD",1728854329918,4.05687,2465.0,2464.8,0.20600215]
["bitfinex","ETHUSD",1728854330258,4.05687,2465.0,2464.8,0.07894288]
["bitfinex","ETHUSD",1728854330549,8.11375,2465.0,2464.8,0.07894288]
["bitfinex","ETHUSD",1728854330777,8.11375,2465.0,2464.9,0.07894288]
["bitfinex","ETHUSD",1728854330975,8.11375,2465.0,2464.6,1.49551911]
["bitfinex","ETHUSD",1728854331149,4.05687,2465.0,2464.9,0.07894288]
["bitfinex","ETHUSD",1728854331353,4.05687,2465.0,2464.6,1.49551911]
["bitfinex","ETHUSD",1728854331677,4.05698,2464.9,2464.7,0.12705948]
["bitfinex","ETHUSD",1728854331885,4.05698,2464.9,2464.5,6.36030911]
["bitfinex","ETHUSD",1728854332043,4.05698,2464.9,2464.6,0.33035353]
["bitfinex","ETHUSD",1728854332244,4.05698,2464.9,2464.7,0.12705905]
["bitfinex","ETHUSD",1728854332557,4.05698,2464.9,2464.5,7.54274202]
["bitfinex","ETHUSD",1728854332742,4.05698,2464.9,2464.6,0.12705924]
["bitfinex","ETHUSD",1728854333050,4.05698,2464.9,2464.7,0.12705924]
["bitfinex","ETHUSD",1728854333251,4.05698,2464.9,2464.7,0.07894288]
["bitfinex","ETHUSD",1728854333703,4.05698,2464.9,2464.5,7.54274202]
["bitfinex","ETHUSD",1728854333839,4.05698,2464.9,2464.8,0.07894288]
["bitfinex","ETHUSD",1728854334040,4.05698,2464.9,2464.5,7.54274202]
["bitfinex","ETHUSD",1728854334240,4.05698,2464.9,2464.8,0.07894288]
["bitfinex","ETHUSD",1728854334440,4.05698,2464.9,2464.5,7.54274202]
["bitfinex","ETHUSD",1728854334752,4.05698,2464.9,2464.6,0.12705905]
["bitfinex","ETHUSD",1728854334955,4.05698,2464.9,2464.7,0.20600193]
["bitfinex","ETHUSD",1728854335165,4.05698,2464.9,2464.7,0.07894288]
["bitfinex","ETHUSD",1728854335678,4.05698,2464.9,2464.5,7.54274202]
["bitfinex","ETHUSD",1728854335980,4.05698,2464.9,2464.6,0.12705884]
["bitfinex","ETHUSD",1728854336175,4.05698,2464.9,2464.7,0.12705884]
["bitfinex","ETHUSD",1728854336343,4.05698,2464.9,2464.6,0.07894288]
["bitfinex","ETHUSD",1728854336658,4.05698,2464.9,2464.7,0.12705934]
["bitfinex","ETHUSD",1728854336854,4.05698,2464.9,2464.6,0.07894288]
["bitfinex","ETHUSD",1728854337058,4.05698,2464.9,2464.7,0.12705892]
["bitfinex","ETHUSD",1728854337369,4.05698,2464.9,2464.7,0.07894288]
["bitfinex","ETHUSD",1728854337884,4.05698,2464.9,2464.5,7.54274202]
["bitfinex","ETHUSD",1728854338077,4.05698,2464.9,2464.8,0.07894288]
["bitfinex","ETHUSD",1728854338302,4.05698,2464.9,2464.5,6.36030911]
["bitfinex","ETHUSD",1728854338596,4.05698,2464.9,2464.6,0.1270573]
["bitfinex","ETHUSD",1728854338898,4.05698,2464.9,2464.7,0.1270573]
["bitfinex","ETHUSD",1728854339192,4.05698,2464.9,2464.5,6.36030911]
["bitfinex","ETHUSD",1728854339500,4.05698,2464.9,2464.8,0.07894288]
["bitfinex","ETHUSD",1728854339994,4.05698,2464.9,2464.5,7.40212102]
["bitfinex","ETHUSD",1728854340198,4.05698,2464.9,2464.8,0.07894288]
["bitfinex","ETHUSD",1728854340399,8.11376,2465.0,2464.5,7.40212102]
["bitfinex","ETHUSD",1728854340693,4.05663,2465.1,2464.8,0.88794288]
["bitfinex","ETHUSD",1728854340869,4.05663,2465.1,2464.8,0.809]
["bitfinex","ETHUSD",1728854341070,4.05663,2465.1,2464.9,0.07922148]
["bitfinex","ETHUSD",1728854342278,4.05679,2465.0,2464.9,0.07922148]
["bitfinex","ETHUSD",1728854342595,4.05663,2465.1,2464.9,0.07922148]
["bitfinex","ETHUSD",1728854352315,8.11339,2465.1,2464.9,0.07922148]
["bitfinex","ETHUSD",1728854355753,4.05663,2465.1,2464.9,0.07922148]
["bitfinex","ETHUSD",1728854356655,8.11337,2465.1,2464.9,0.07922148]
["bitfinex","ETHUSD",1728854359315,8.11337,2465.1,2465.0,0.12705222]
["bitfinex","ETHUSD",1728854359654,4.05663,2465.1,2465.0,0.07916729]
["bitfinex","ETHUSD",1728854360044,4.05663,2465.1,2464.8,0.809]
["bitfinex","ETHUSD",1728854360258,4.05663,2465.1,2465.0,0.07916729]
["bitfinex","ETHUSD",1728854360416,4.05663,2465.1,2464.8,0.809]
["bitfinex","ETHUSD",1728854360616,4.12719455,2465.1,2465.0,0.07916729]
["bitfinex","ETHUSD",1728854360819,4.12719455,2465.1,2464.8,0.809]
["bitfinex","ETHUSD",1728854361048,4.12719455,2465.1,2465.0,0.07916729]
["bitfinex","ETHUSD",1728854361360,4.12719455,2465.1,2465.0,0.20622026]
["bitfinex","ETHUSD",1728854361959,4.12719455,2465.1,2465.0,0.07916729]
["bitfinex","ETHUSD",1728854362270,4.12719455,2465.1,2465.0,0.12705365]
["bitfinex","ETHUSD",1728854362570,4.12719455,2465.1,2465.0,0.20458761]
["bitfinex","ETHUSD",1728854368652,4.05663,2465.1,2465.0,0.20458761]
["bitfinex","ETHUSD",1728854373382,4.05663,2465.1,2465.0,0.4078763]
["bitfinex","ETHUSD",1728854376653,4.05663,2465.1,2465.0,0.40787681]
["bitfinex","ETHUSD",1728854376985,4.05663,2465.1,2465.0,0.07753396]
["bitfinex","ETHUSD",1728854377194,4.05663,2465.1,2465.0,0.33034266]
["bitfinex","ETHUSD",1728854377390,4.05663,2465.1,2465.0,0.40792308]
["bitfinex","ETHUSD",1728854384668,4.05663,2465.1,2465.0,0.40790598]
["bitfinex","ETHUSD",1728854388418,4.05663,2465.1,2465.0,0.07758042]
["bitfinex","ETHUSD",1728854388710,4.05663,2465.1,2465.0,0.33032426]
["bitfinex","ETHUSD",1728854388869,4.05663,2465.1,2465.0,0.40692154]
["bitfinex","ETHUSD",1728854389069,4.12708392,2465.1,2465.0,0.40692154]
["bitfinex","ETHUSD",1728854391700,4.12708392,2465.1,2465.0,0.40692643]
["bitfinex","ETHUSD",1728854396082,4.12708392,2465.1,2465.0,0.40692487]
["bitfinex","ETHUSD",1728854399312,4.12708392,2465.1,2465.0,0.07659728]
["bitfinex","ETHUSD",1728854399517,4.0568,2465.0,2464.8,0.809]
["bitfinex","ETHUSD",1728854400603,4.12711392,2465.1,2464.9,0.70287214]
["bitfinex","ETHUSD",1728854400842,4.12715392,2465.1,2465.0,0.20327844]
["bitfinex","ETHUSD",1728854401047,0.07045392,2465.1,2465.0,1.12272746]
["bitfinex","ETHUSD",1728854401230,0.07045392,2465.1,2465.0,1.54748078]
["bitfinex","ETHUSD",1728854401415,0.07045392,2465.1,2465.0,1.54747134]
["bitfinex","ETHUSD",1728854402129,4.05654,2465.2,2465.0,1.54747134]
["bitfinex","ETHUSD",1728854402332,4.05654,2465.2,2465.1,0.33031802]
["bitfinex","ETHUSD",1728854403615,4.05646,2465.2,2465.1,0.33031652]
["bitfinex","ETHUSD",1728854403932,4.05646,2465.2,2465.1,0.12704481]
["bitfinex","ETHUSD",1728854404245,4.05646,2465.2,2465.1,0.33031213]
["bitfinex","ETHUSD",1728854404415,4.05646,2465.2,2465.1,0.12704481]
["bitfinex","ETHUSD",1728854405237,4.05646,2465.2,2465.1,0.33031727]
["bitfinex","ETHUSD",1728854405749,4.05646,2465.2,2465.1,0.33031491]
["bitfinex","ETHUSD",1728854405961,4.05646,2465.2,2465.1,0.1270451]
["bitfinex","ETHUSD",1728854406259,4.05646,2465.2,2465.1,0.33031661]
["bitfinex","ETHUSD",1728854406434,4.05646,2465.2,2465.1,0.1270451]
["bitfinex","ETHUSD",1728854407036,4.05646,2465.2,2465.1,0.33031636]
["bitfinex","ETHUSD",1728854407235,4.05646,2465.2,2465.0,1.21715332]
["bitfinex","ETHUSD",1728854407448,4.05646,2465.2,2465.1,0.12704479]
["bitfinex","ETHUSD",1728854408062,4.05646,2465.2,2465.1,0.20363434]
["bitfinex","ETHUSD",1728854408737,4.12692753,2465.2,2465.1,0.20363434]
["bitfinex","ETHUSD",1728854411193,4.12692753,2465.2,2465.1,0.2036344]
["bitfinex","ETHUSD",1728854411471,4.12692753,2465.2,2465.1,0.20363405]
["bitfinex","ETHUSD",1728854414850,4.12692753,2465.2,2465.1,0.20363782]
["bitfinex","ETHUSD",1728854416143,4.12692753,2465.2,2465.1,0.99923782]
["bitfinex","ETHUSD",1728854416644,4.12692753,2465.2,2465.1,0.20363782]
["bitfinex","ETHUSD",1728854418275,4.12692753,2465.2,2465.1,0.40691368]
["bitfinex","ETHUSD",1728854418486,4.12692753,2465.2,2465.1,0.07658955]
["bitfinex","ETHUSD",1728854418647,4.12692753,2465.2,2465.1,0.33032329]
["bitfinex","ETHUSD",1728854418840,4.12692753,2465.2,2465.1,0.20184954]
["bitfinex","ETHUSD",1728854421242,4.12692753,2465.2,2465.1,0.40512592]
["bitfinex","ETHUSD",1728854422260,4.12692753,2465.2,2465.1,0.4051261]
["bitfinex","ETHUSD",1728854427231,0.07046753,2465.2,2465.1,0.4051261]
["bitfinex","ETHUSD",1728854430033,0.07046753,2465.2,2465.1,0.07480212]
["bitfinex","ETHUSD",1728854430240,0.07046753,2465.2,2465.1,0.33032326]
["bitfinex","ETHUSD",1728854430404,0.07046753,2465.2,2465.1,0.40514858]
["bitfinex","ETHUSD",1728854432243,0.07046753,2465.2,2465.1,0.45569373]
["bitfinex","ETHUSD",1728854433732,0.07046753,2465.2,2465.1,0.12537047]
["bitfinex","ETHUSD",1728854433942,0.07046753,2465.2,2465.1,0.45569402]
["bitfinex","ETHUSD",1728854445662,0.07046753,2465.2,2465.1,0.12537047]
["bitfinex","ETHUSD",1728854445865,0.07046753,2465.2,2465.1,0.45568623]
["bitfinex","ETHUSD",1728854446054,0.07046753,2465.2,2465.1,0.33031576]
["bitfinex","ETHUSD",1728854446255,0.07046753,2465.2,2465.1,0.45471825]
["bitfinex","ETHUSD",1728854453285,0.07046753,2465.2,2465.1,10.91109319]
["bitfinex","ETHUSD",1728854453487,0.07046753,2465.2,2465.1,4.60742589]
["bitfinex","ETHUSD",1728854453788,0.8029,2465.5,2465.1,3.29865606]
["bitfinex","ETHUSD",1728854453941,4.85887,2465.5,2465.2,0.6336094]
["bitfinex","ETHUSD",1728854454143,4.85887,2465.5,2465.3,0.12704452]
["bitfinex","ETHUSD",1728854454343,4.85887,2465.5,2465.4,0.12704452]
["bitfinex","ETHUSD",1728854454965,4.85887,2465.5,2465.4,0.24291497]
["bitfinex","ETHUSD",1728854455471,0.8029,2465.5,2465.4,0.24291497]
["bitfinex","ETHUSD",1728854456685,0.8029,2465.5,2465.4,0.11587045]
["bitfinex","ETHUSD",1728854456978,0.8029,2465.5,2465.4,0.24290935]
["bitfinex","ETHUSD",1728854457187,1.70351339,2465.6,2465.4,4.1831689]
["bitfinex","ETHUSD",1728854457345,1.70351339,2465.7,2465.5,0.1270389]
["bitfinex","ETHUSD",1728854457551,1.70351339,2465.7,2465.4,0.11587045]
["bitfinex","ETHUSD",1728854457742,6.63235373,2465.8,2465.5,0.12702815]
["bitfinex","ETHUSD",1728854458059,1.70351339,2465.7,2465.5,0.11587045]
["bitfinex","ETHUSD",1728854458383,1.70351339,2465.7,2465.3,8.93608]
["bitfinex","ETHUSD",1728854458604,1.70351339,2465.7,2465.6,0.11587045]
["bitfinex","ETHUSD",1728854458799,1.70351339,2465.7,2465.3,4.87979]
["bitfinex","ETHUSD",1728854459100,1.70351339,2465.7,2465.4,0.12703093]
["bitfinex","ETHUSD",1728854459402,1.70351339,2465.7,2465.4,0.11587045]
["bitfinex","ETHUSD",1728854461001,0.07045487,2465.8,2465.6,0.7703]
["bitfinex","ETHUSD",1728854461204,0.07045487,2465.8,2465.7,0.12702564]
["bitfinex","ETHUSD",1728854461573,0.07045487,2465.8,2465.7,0.24289609]
["bitfinex","ETHUSD",1728854462775,0.07045487,2465.8,2465.7,4.29853609]
["bitfinex","ETHUSD",1728854463195,0.07045487,2465.8,2465.7,4.9296448]
["bitfinex","ETHUSD",1728854463402,0.07045487,2465.8,2465.7,5.88439769]
["bitfinex","ETHUSD",1728854463606,0.07045487,2465.8,2465.7,6.84080264]
["bitfinex","ETHUSD",1728854464191,0.1227316,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728854464380,0.19318652,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728854464595,0.19318652,2466.1,2466.0,4.17056556]
["bitfinex","ETHUSD",1728854464903,0.1227316,2466.1,2466.0,5.97210903]
["bitfinex","ETHUSD",1728854465208,0.1227316,2466.1,2466.0,6.52210903]
["bitfinex","ETHUSD",1728854465381,0.1227316,2466.1,2466.0,6.73019007]
["bitfinex","ETHUSD",1728854465583,0.1227316,2466.1,2466.0,6.7301897]
["bitfinex","ETHUSD",1728854466210,0.1227316,2466.1,2466.0,6.60320331]
["bitfinex","ETHUSD",1728854466902,0.1227316,2466.1,2466.0,6.52210903]
["bitfinex","ETHUSD",1728854467109,0.1227316,2466.1,2466.0,8.09871862]
["bitfinex","ETHUSD",1728854468516,0.1227316,2466.1,2466.0,8.01762814]
["bitfinex","ETHUSD",1728854468712,0.1227316,2466.1,2466.0,2.46695903]
["bitfinex","ETHUSD",1728854469620,4.9902116,2466.1,2466.0,0.11541556]
["bitfinex","ETHUSD",1728854469977,4.9902116,2466.1,2465.6,4.86512]
["bitfinex","ETHUSD",1728854470178,4.9902116,2466.1,2466.0,0.11541556]
["bitfinex","ETHUSD",1728854470681,4.9902116,2466.1,2465.6,6.36063911]
["bitfinex","ETHUSD",1728854470916,4.9902116,2466.1,2466.0,0.11541556]
["bitfinex","ETHUSD",1728854471087,4.9902116,2466.1,2465.6,6.36063911]
["bitfinex","ETHUSD",1728854471088,4.9902116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728854471406,4.9902116,2466.1,2466.0,0.11541556]
["bitfinex","ETHUSD",1728854471575,4.9902116,2466.1,2465.7,1.64664991]
["bitfinex","ETHUSD",1728854471777,4.9902116,2466.1,2466.0,0.11541556]
["bitfinex","ETHUSD",1728854472004,4.9902116,2466.1,2465.7,1.64664991]
["bitfinex","ETHUSD",1728854472317,4.9902116,2466.1,2466.0,0.11541556]
["bitfinex","ETHUSD",1728854472484,4.9902116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728854472674,4.9902116,2466.1,2466.0,0.11541556]
["bitfinex","ETHUSD",1728854473013,4.9902116,2466.1,2465.7,1.24107891]
["bitfinex","ETHUSD",1728854473208,4.9902116,2466.1,2466.0,0.11541556]
["bitfinex","ETHUSD",1728854473418,4.9902116,2466.1,2465.7,1.24107891]
["bitfinex","ETHUSD",1728854473419,4.9902116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728854473622,4.9902116,2466.1,2466.0,0.11541556]
["bitfinex","ETHUSD",1728854474275,4.9902116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728854474477,4.9902116,2466.1,2465.8,0.11541556]
["bitfinex","ETHUSD",1728854474678,4.9902116,2466.1,2465.7,1.24107891]
["bitfinex","ETHUSD",1728854474879,4.9902116,2466.1,2465.8,0.11541556]
["bitfinex","ETHUSD",1728854475214,4.9902116,2466.1,2465.7,1.24107891]
["bitfinex","ETHUSD",1728854475411,4.9902116,2466.1,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854475617,4.9902116,2466.1,2465.7,1.24107891]
["bitfinex","ETHUSD",1728854475818,4.9902116,2466.1,2466.0,0.11523826]
["bitfinex","ETHUSD",1728854476222,4.9902116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728854476419,4.9902116,2466.1,2466.0,0.11523826]
["bitfinex","ETHUSD",1728854476594,4.9902116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728854476795,4.9902116,2466.1,2466.0,0.11523826]
["bitfinex","ETHUSD",1728854477415,4.9902116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728854477615,4.9902116,2466.1,2466.0,0.11523826]
["bitfinex","ETHUSD",1728854477819,4.9902116,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1728854478120,4.9902116,2466.1,2465.7,1.2491824]
["bitfinex","ETHUSD",1728854478317,4.05517,2466.0,2465.8,0.11523826]
["bitfinex","ETHUSD",1728854478494,4.05517,2466.0,2465.7,1.2491824]
["bitfinex","ETHUSD",1728854478693,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854479032,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854479206,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854479402,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854479605,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854479796,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854479997,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854480199,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854480527,4.05517,2466.0,2465.7,1.24107191]
["bitfinex","ETHUSD",1728854480714,4.05517,2466.0,2465.8,0.11523826]
["bitfinex","ETHUSD",1728854480892,4.05517,2466.0,2465.7,1.24107191]
["bitfinex","ETHUSD",1728854481089,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854481289,4.05517,2466.0,2465.7,1.24107191]
["bitfinex","ETHUSD",1728854481531,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854481729,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854481887,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854482093,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854482406,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854482896,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854483102,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854483299,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854483508,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854483706,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854483919,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854484106,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854484320,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854484627,4.05517,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1728854484834,4.05517,2466.0,2465.9,0.11523826]
["bitfinex","ETHUSD",1728854485033,6.45522727,2466.0,2465.4,0.7989]
["bitfinex","ETHUSD",1728854485188,4.05555,2465.8,2465.4,0.7989]
["bitfinex","ETHUSD",1728854485388,4.83465,2465.8,2465.4,0.7989]
["bitfinex","ETHUSD",1728854486028,0.07042759,2465.7,2465.4,0.7989]
["bitfinex","ETHUSD",1728854487428,0.07042759,2465.7,2465.4,4.85501]
["bitfinex","ETHUSD",1728854487632,0.07042759,2465.7,2465.4,6.23693039]
["bitfinex","ETHUSD",1728854488495,4.83465,2465.8,2465.4,6.23693039]
["bitfinex","ETHUSD",1728854491197,10.38575911,2465.8,2465.4,2.18082039]
["bitfinex","ETHUSD",1728854491421,4.83465,2465.8,2465.4,0.7989]
["bitfinex","ETHUSD",1728854491822,8.89029,2465.8,2465.4,0.7989]
["bitfinex","ETHUSD",1728854492131,4.0559,2465.6,2465.2,0.55]
["bitfinex","ETHUSD",1728854493132,4.0559,2465.6,2465.1,4.84668]
["bitfinex","ETHUSD",1728854493433,0.8214,2465.5,2465.1,4.84668]
["bitfinex","ETHUSD",1728854493642,8.93295,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728854494311,4.05582,2465.6,2465.2,4.05639]
["bitfinex","ETHUSD",1728854494730,4.05582,2465.6,2465.1,7.44278363]
["bitfinex","ETHUSD",1728854495227,4.05582,2465.6,2465.2,0.12702374]
["bitfinex","ETHUSD",1728854495426,4.05582,2465.6,2465.1,7.44278363]
["bitfinex","ETHUSD",1728854495641,4.05582,2465.6,2465.2,0.12702571]
["bitfinex","ETHUSD",1728854495795,4.05582,2465.6,2465.1,11.49933363]
["bitfinex","ETHUSD",1728854495992,4.05582,2465.6,2465.2,0.12702569]
["bitfinex","ETHUSD",1728854496242,4.05582,2465.6,2465.1,7.52390774]
["bitfinex","ETHUSD",1728854496440,4.05582,2465.6,2465.2,0.12702571]
["bitfinex","ETHUSD",1728854496594,4.05582,2465.6,2465.1,7.52390774]
["bitfinex","ETHUSD",1728854496797,4.05582,2465.6,2465.2,0.12702582]
["bitfinex","ETHUSD",1728854496998,4.05582,2465.6,2465.1,7.44278363]
["bitfinex","ETHUSD",1728854497199,4.05582,2465.6,2465.2,0.12702437]
["bitfinex","ETHUSD",1728854497398,4.05582,2465.6,2465.1,7.52390768]
["bitfinex","ETHUSD",1728854497644,4.05582,2465.6,2465.2,0.12702446]
["bitfinex","ETHUSD",1728854497813,4.05582,2465.6,2465.1,7.52390768]
["bitfinex","ETHUSD",1728854498014,4.05582,2465.6,2465.3,0.11510721]
["bitfinex","ETHUSD",1728854498217,4.05582,2465.6,2465.1,7.44278363]
["bitfinex","ETHUSD",1728854498410,4.05582,2465.6,2465.4,0.11510721]
["bitfinex","ETHUSD",1728854498838,4.05582,2465.6,2465.1,6.42332314]
["bitfinex","ETHUSD",1728854499147,4.05582,2465.6,2465.2,1.62254492]
["bitfinex","ETHUSD",1728854499440,4.05582,2465.6,2465.3,0.12702384]
["bitfinex","ETHUSD",1728854499645,4.05582,2465.6,2465.2,0.11538471]
["bitfinex","ETHUSD",1728854499799,4.05582,2465.6,2465.3,0.12702386]
["bitfinex","ETHUSD",1728854500002,4.05582,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728854500340,4.05582,2465.6,2465.3,0.12702521]
["bitfinex","ETHUSD",1728854500516,4.05582,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728854500854,4.05582,2465.6,2465.3,0.24240993]
["bitfinex","ETHUSD",1728854501035,4.05582,2465.6,2465.3,0.11538471]
["bitfinex","ETHUSD",1728854501700,4.05582,2465.6,2465.4,0.11538471]
["bitfinex","ETHUSD",1728854502209,4.05582,2465.6,2465.5,0.11538471]
["bitfinex","ETHUSD",1728854502435,4.05582,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728854502603,4.05582,2465.6,2465.5,0.11538471]
["bitfinex","ETHUSD",1728854503022,4.05582,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728854503239,4.05582,2465.6,2465.5,0.11538471]
["bitfinex","ETHUSD",1728854503418,4.05582,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728854503716,4.05582,2465.6,2465.1,2.36684268]
["bitfinex","ETHUSD",1728854503717,4.05582,2465.6,2465.5,0.11538471]
["bitfinex","ETHUSD",1728854504706,4.87706,2465.7,2465.1,4.92782354]
["bitfinex","ETHUSD",1728854505047,4.05598,2465.5,2465.2,0.24240986]
["bitfinex","ETHUSD",1728854505341,4.05598,2465.5,2465.3,0.12702515]
["bitfinex","ETHUSD",1728854505532,4.05598,2465.5,2465.2,0.11538471]
["bitfinex","ETHUSD",1728854505732,4.05598,2465.5,2465.3,0.12702498]
["bitfinex","ETHUSD",1728854506064,4.05598,2465.5,2465.3,0.11538471]
["bitfinex","ETHUSD",1728854506346,4.05598,2465.5,2465.1,6.08572022]
["bitfinex","ETHUSD",1728854506541,4.05598,2465.5,2465.2,1.29082117]
["bitfinex","ETHUSD",1728854506743,4.05598,2465.5,2465.3,0.12702524]
["bitfinex","ETHUSD",1728854506903,4.05598,2465.5,2465.3,0.11538471]
["bitfinex","ETHUSD",1728854507448,4.05598,2465.5,2465.4,0.11538471]
["bitfinex","ETHUSD",1728854508145,4.05598,2465.5,2465.2,1.16379593]
["bitfinex","ETHUSD",1728854508308,4.05598,2465.5,2465.4,0.11538471]
["bitfinex","ETHUSD",1728854508704,4.05598,2465.5,2465.1,0.7902]
["bitfinex","ETHUSD",1728854509007,4.05598,2465.5,2465.2,0.24241052]
["bitfinex","ETHUSD",1728854509216,4.12642527,2465.5,2465.3,0.12702581]
["bitfinex","ETHUSD",1728854509440,0.07044527,2465.5,2465.3,0.11539241]
["bitfinex","ETHUSD",1728854509809,0.07044527,2465.5,2465.1,5.70224763]
["bitfinex","ETHUSD",1728854510023,4.05582,2465.6,2465.4,0.11539241]
["bitfinex","ETHUSD",1728854510231,4.05582,2465.6,2465.1,5.70224763]
["bitfinex","ETHUSD",1728854510411,4.05582,2465.6,2465.5,0.11539241]
["bitfinex","ETHUSD",1728854510908,4.81252,2465.9,2465.4,2.32301911]
["bitfinex","ETHUSD",1728854511230,4.81243,2465.9,2465.5,0.11539241]
["bitfinex","ETHUSD",1728854514462,4.81243,2465.9,2465.5,4.17134241]
["bitfinex","ETHUSD",1728854514665,4.81243,2465.9,2465.5,5.08495105]
["bitfinex","ETHUSD",1728854515260,4.81243,2465.9,2465.6,0.1270127]
["bitfinex","ETHUSD",1728854515490,4.81243,2465.9,2465.5,5.08495105]
["bitfinex","ETHUSD",1728854515696,4.81243,2465.9,2465.7,0.11548492]
["bitfinex","ETHUSD",1728854515889,4.81243,2465.9,2465.5,4.96955864]
["bitfinex","ETHUSD",1728854516095,4.81243,2465.9,2465.8,0.11548492]
["bitfinex","ETHUSD",1728854516297,8.86783,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728854516495,4.81243,2465.9,2465.8,0.11548492]
["bitfinex","ETHUSD",1728854516796,4.81243,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728854516963,4.81243,2465.9,2465.8,0.11548492]
["bitfinex","ETHUSD",1728854517162,4.81243,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728854517360,4.81243,2465.9,2465.8,0.11548492]
["bitfinex","ETHUSD",1728854517722,4.81243,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728854517865,4.81243,2465.9,2465.8,0.11548492]
["bitfinex","ETHUSD",1728854518064,8.86783,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728854518365,4.05522,2466.0,2465.6,0.12701216]
["bitfinex","ETHUSD",1728854518562,5.07809911,2466.1,2465.7,0.90331046]
["bitfinex","ETHUSD",1728854518874,5.07809911,2466.1,2465.7,0.7763]
["bitfinex","ETHUSD",1728854519204,5.07809911,2466.1,2465.8,0.11548492]
["bitfinex","ETHUSD",1728854519371,9.13317911,2466.1,2465.8,0.11548492]
["bitfinex","ETHUSD",1728854519768,9.13317911,2466.1,2465.9,0.11548492]
["bitfinex","ETHUSD",1728854519985,9.13317911,2466.1,2465.7,0.7763]
["bitfinex","ETHUSD",1728854520182,9.13317911,2466.1,2466.0,0.11526907]
["bitfinex","ETHUSD",1728854520383,9.13317911,2466.1,2465.7,0.7763]
["bitfinex","ETHUSD",1728854520599,4.24824911,2466.1,2466.0,0.11526907]
["bitfinex","ETHUSD",1728854520901,4.24824911,2466.1,2465.7,0.7763]
["bitfinex","ETHUSD",1728854521107,4.24824911,2466.1,2466.0,0.11526907]
["bitfinex","ETHUSD",1728854521290,4.24824911,2466.1,2465.7,4.83193]
["bitfinex","ETHUSD",1728854521291,0.19316911,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1728854521597,0.19316911,2466.1,2465.9,0.61017285]
["bitfinex","ETHUSD",1728854521763,0.19316911,2466.1,2465.9,0.59844407]
["bitfinex","ETHUSD",1728854522738,0.19316911,2466.1,2465.9,1.41214407]
["bitfinex","ETHUSD",1728854523140,0.19316911,2466.1,2466.0,0.12699382]
["bitfinex","ETHUSD",1728854523548,0.19316911,2466.1,2466.0,0.24226289]
["bitfinex","ETHUSD",1728854523707,0.19316911,2466.1,2466.0,0.80982378]
["bitfinex","ETHUSD",1728854523907,0.19316911,2466.1,2466.0,0.68282996]
["bitfinex","ETHUSD",1728854524105,0.19316911,2466.1,2466.0,0.80982098]
["bitfinex","ETHUSD",1728854524310,0.19316911,2466.1,2466.0,0.68282996]
["bitfinex","ETHUSD",1728854524609,0.19316911,2466.1,2466.0,0.80982038]
["bitfinex","ETHUSD",1728854525909,0.19316911,2466.1,2466.0,0.68282996]
["bitfinex","ETHUSD",1728854526154,0.19316911,2466.1,2466.0,0.8098194]
["bitfinex","ETHUSD",1728854526525,0.1227316,2466.1,2466.0,0.8098194]
["bitfinex","ETHUSD",1728854526920,0.1227316,2466.1,2466.0,0.68282996]
["bitfinex","ETHUSD",1728854527849,0.1227316,2466.1,2466.0,0.80981925]
["bitfinex","ETHUSD",1728854528646,0.1227316,2466.1,2466.0,0.68282996]
["bitfinex","ETHUSD",1728854529993,0.1227316,2466.1,2466.0,0.80982038]
["bitfinex","ETHUSD",1728854530690,0.1227316,2466.1,2466.0,5.41497038]
["bitfinex","ETHUSD",1728854531095,0.1227316,2466.1,2466.0,6.21157038]
["bitfinex","ETHUSD",1728854532177,0.1227316,2466.1,2466.0,6.29266202]
["bitfinex","ETHUSD",1728854533084,0.1227316,2466.1,2466.0,7.78818113]
["bitfinex","ETHUSD",1728854533414,0.1227316,2466.1,2466.0,7.78816903]
["bitfinex","ETHUSD",1728854533776,0.1227316,2466.1,2466.0,8.61021944]
["bitfinex","ETHUSD",1728854534216,0.1227316,2466.1,2466.0,7.91023424]
["bitfinex","ETHUSD",1728854534486,0.1227316,2466.1,2466.0,7.70707739]
["bitfinex","ETHUSD",1728854535218,0.1227316,2466.1,2466.0,7.788163]
["bitfinex","ETHUSD",1728854536952,0.1227316,2466.1,2466.0,12.74063188]
["bitfinex","ETHUSD",1728854537085,4.12419416,2467.0,2466.4,4.05441]
["bitfinex","ETHUSD",1728854537086,4.0537,2466.9,2466.4,4.05441]
["bitfinex","ETHUSD",1728854537279,4.05394,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1728854537705,4.05394,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1728854538092,4.05394,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1728854538292,4.05394,2466.8,2466.7,0.11452921]
["bitfinex","ETHUSD",1728854538808,4.05394,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1728854539006,4.05394,2466.8,2466.7,0.11452921]
["bitfinex","ETHUSD",1728854539214,4.05394,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1728854539417,4.05394,2466.8,2466.7,0.11452921]
["bitfinex","ETHUSD",1728854539621,6.35305911,2466.8,2466.7,0.11452921]
["bitfinex","ETHUSD",1728854539929,4.85754,2466.8,2466.7,0.11452921]
["bitfinex","ETHUSD",1728854541332,6.35305911,2466.8,2466.7,0.11452921]
["bitfinex","ETHUSD",1728854541646,4.85754,2466.8,2466.7,0.11452921]
["bitfinex","ETHUSD",1728854541812,4.85754,2466.8,2466.2,4.13577437]
["bitfinex","ETHUSD",1728854541813,4.0542,2466.6,2466.3,2.30291911]
["bitfinex","ETHUSD",1728854542153,4.0542,2466.6,2466.4,0.23840035]
["bitfinex","ETHUSD",1728854543441,4.0542,2466.6,2466.5,0.11405151]
["bitfinex","ETHUSD",1728854546746,4.05402,2466.7,2466.5,0.11405151]
["bitfinex","ETHUSD",1728854547048,4.85754,2466.8,2466.5,0.11405151]
["bitfinex","ETHUSD",1728854547049,4.12448236,2466.8,2466.5,0.11405151]
["bitfinex","ETHUSD",1728854547289,4.12448236,2466.8,2466.5,0.87423239]
["bitfinex","ETHUSD",1728854547550,4.12448236,2466.8,2466.5,0.79315402]
["bitfinex","ETHUSD",1728854547761,1.69880133,2467.9,2466.7,9.85560911]
["bitfinex","ETHUSD",1728854547915,2.12235686,2468.1,2466.7,9.85560911]
["bitfinex","ETHUSD",1728854547916,4.05185,2468.1,2467.5,2.25161911]
["bitfinex","ETHUSD",1728854548119,4.05186,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1728854548350,4.05181,2468.1,2467.6,0.66405151]
["bitfinex","ETHUSD",1728854548651,4.052,2468.0,2467.6,0.66405151]
["bitfinex","ETHUSD",1728854549379,0.7524,2468.2,2467.6,5.66200062]
["bitfinex","ETHUSD",1728854549669,4.80396,2468.2,2467.7,0.55]
["bitfinex","ETHUSD",1728854549830,0.7524,2468.2,2467.7,0.55]
["bitfinex","ETHUSD",1728854550333,0.7524,2468.2,2467.7,1.49551911]
["bitfinex","ETHUSD",1728854550663,0.7524,2468.2,2467.8,0.11405151]
["bitfinex","ETHUSD",1728854550664,4.80397,2468.2,2467.8,0.11405151]
["bitfinex","ETHUSD",1728854550863,4.05171,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1728854551461,4.05171,2468.1,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854554171,8.10349,2468.1,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854554348,4.05171,2468.1,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854554863,8.1035,2468.1,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854555161,4.05171,2468.1,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854555731,4.05186,2468.0,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854557793,4.05203,2467.9,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854559487,4.05171,2468.1,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854559790,4.05186,2468.0,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854560798,4.05205,2467.9,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854560963,4.05171,2468.1,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854561293,4.0521,2467.9,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854562581,4.05186,2468.0,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854562894,4.05204,2467.9,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854566989,4.05219,2467.8,2467.7,0.11405151]
["bitfinex","ETHUSD",1728854567295,4.05219,2467.8,2467.5,0.7561]
["bitfinex","ETHUSD",1728854567467,4.05219,2467.8,2467.7,0.11183414]
["bitfinex","ETHUSD",1728854567670,4.05219,2467.8,2467.5,0.7561]
["bitfinex","ETHUSD",1728854567864,4.05219,2467.8,2467.7,0.11183414]
["bitfinex","ETHUSD",1728854568054,4.05219,2467.8,2467.5,2.25161911]
["bitfinex","ETHUSD",1728854568278,4.05219,2467.8,2467.7,0.11183414]
["bitfinex","ETHUSD",1728854568488,4.05219,2467.8,2467.5,2.25161911]
["bitfinex","ETHUSD",1728854568701,4.05219,2467.8,2467.7,0.11183414]
["bitfinex","ETHUSD",1728854568868,4.05219,2467.8,2467.5,2.25161911]
["bitfinex","ETHUSD",1728854569065,4.05219,2467.8,2467.7,0.11183414]
["bitfinex","ETHUSD",1728854569272,4.05219,2467.8,2467.5,0.7561]
["bitfinex","ETHUSD",1728854569486,4.05219,2467.8,2467.7,0.11183414]
["bitfinex","ETHUSD",1728854569671,4.05219,2467.8,2467.5,2.25161911]
["bitfinex","ETHUSD",1728854569860,4.05219,2467.8,2467.7,0.11183414]
["bitfinex","ETHUSD",1728854570061,4.05219,2467.8,2467.5,2.25161911]
["bitfinex","ETHUSD",1728854570262,4.05219,2467.8,2467.7,0.11183414]
["bitfinex","ETHUSD",1728854570504,4.05219,2467.8,2467.4,2.32411911]
["bitfinex","ETHUSD",1728854570800,4.05219,2467.8,2467.4,3.70752914]
["bitfinex","ETHUSD",1728854570971,4.85624,2467.9,2467.5,0.11183414]
["bitfinex","ETHUSD",1728854571338,8.9084,2467.9,2467.5,0.11183414]
["bitfinex","ETHUSD",1728854571615,4.85624,2467.9,2467.5,1.60735325]
["bitfinex","ETHUSD",1728854572022,8.90839,2467.9,2467.5,1.60735325]
["bitfinex","ETHUSD",1728854572183,4.85624,2467.9,2467.5,2.69457258]
["bitfinex","ETHUSD",1728854572371,4.05221,2467.8,2467.5,2.69457258]
["bitfinex","ETHUSD",1728854572871,4.85624,2467.9,2467.5,2.69457258]
["bitfinex","ETHUSD",1728854573305,4.05204,2467.9,2467.5,2.69457258]
["bitfinex","ETHUSD",1728854577410,4.86784,2467.9,2467.5,2.69457258]
["bitfinex","ETHUSD",1728854577715,4.86784,2467.9,2467.6,1.16286826]
["bitfinex","ETHUSD",1728854578009,4.86784,2467.9,2467.7,0.1118649]
["bitfinex","ETHUSD",1728854578377,8.92001,2467.9,2467.7,0.1118649]
["bitfinex","ETHUSD",1728854578578,4.86784,2467.9,2467.7,0.1118649]
["bitfinex","ETHUSD",1728854579378,0.8158,2467.9,2467.7,0.1118649]
["bitfinex","ETHUSD",1728854579623,4.86784,2467.9,2467.7,0.1118649]
["bitfinex","ETHUSD",1728854580031,4.86784,2467.9,2467.4,4.88134]
["bitfinex","ETHUSD",1728854580180,0.8158,2467.9,2467.8,0.1118649]
["bitfinex","ETHUSD",1728854580386,0.8158,2467.9,2467.5,4.99029591]
["bitfinex","ETHUSD",1728854580609,0.8158,2467.9,2467.6,0.1118649]
["bitfinex","ETHUSD",1728854580982,4.86785,2467.9,2467.6,0.1118649]
["bitfinex","ETHUSD",1728854581898,0.8158,2467.9,2467.6,0.1118649]
["bitfinex","ETHUSD",1728854582637,0.8158,2467.9,2467.6,4.1643749]
["bitfinex","ETHUSD",1728854583896,0.8158,2467.9,2467.6,0.1118649]
["bitfinex","ETHUSD",1728854584935,0.8158,2467.9,2467.6,4.1643649]
["bitfinex","ETHUSD",1728854585239,4.05221,2467.8,2467.6,0.1118649]
["bitfinex","ETHUSD",1728854585447,4.05221,2467.8,2467.4,4.88144]
["bitfinex","ETHUSD",1728854585734,4.05221,2467.8,2467.7,0.1118649]
["bitfinex","ETHUSD",1728854585913,4.05221,2467.8,2467.4,6.22442491]
["bitfinex","ETHUSD",1728854585914,4.86795,2467.9,2467.4,4.88144]
["bitfinex","ETHUSD",1728854586246,4.86795,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1728854586404,4.86795,2467.9,2467.5,4.1645249]
["bitfinex","ETHUSD",1728854586902,4.86795,2467.9,2467.5,5.66004401]
["bitfinex","ETHUSD",1728854587100,4.86795,2467.9,2467.6,0.65696925]
["bitfinex","ETHUSD",1728854587738,4.86795,2467.9,2467.7,0.1118649]
["bitfinex","ETHUSD",1728854588541,4.86795,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1728854589136,4.86795,2467.9,2467.6,0.1118649]
["bitfinex","ETHUSD",1728854593434,4.86795,2467.9,2467.7,0.12690499]
["bitfinex","ETHUSD",1728854593644,4.86795,2467.9,2467.8,0.12690499]
["bitfinex","ETHUSD",1728854593851,4.86795,2467.9,2467.8,0.23876989]
["bitfinex","ETHUSD",1728854599530,1.69880133,2468.2,2467.8,0.23876989]
["bitfinex","ETHUSD",1728854599727,0.8022,2468.1,2467.9,0.12690499]
["bitfinex","ETHUSD",1728854599975,0.8022,2468.1,2467.8,0.1118649]
["bitfinex","ETHUSD",1728854600274,0.8022,2468.1,2467.9,0.12689989]
["bitfinex","ETHUSD",1728854600475,0.8022,2468.1,2467.9,0.1118726]
["bitfinex","ETHUSD",1728854600683,0.8022,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1728854600838,0.8022,2468.1,2468.0,0.1118726]
["bitfinex","ETHUSD",1728854601161,0.8022,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1728854601364,0.8022,2468.1,2468.0,0.1118726]
["bitfinex","ETHUSD",1728854601536,0.8022,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1728854601736,0.8022,2468.1,2468.0,0.1118726]
["bitfinex","ETHUSD",1728854601932,0.8022,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1728854602166,0.8022,2468.1,2468.0,0.1118726]
["bitfinex","ETHUSD",1728854602339,0.8022,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1728854602666,0.8022,2468.1,2467.8,0.82764675]
["bitfinex","ETHUSD",1728854602860,0.8022,2468.1,2467.9,0.12689699]
["bitfinex","ETHUSD",1728854603169,0.8022,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1728854603372,0.8022,2468.1,2468.0,0.1118726]
["bitfinex","ETHUSD",1728854603838,0.8022,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1728854604038,0.8022,2468.1,2468.0,0.1118726]
["bitfinex","ETHUSD",1728854604239,4.85389,2468.1,2467.6,5.72011513]
["bitfinex","ETHUSD",1728854604571,4.85389,2468.1,2468.0,0.1118726]
["bitfinex","ETHUSD",1728854604775,4.85389,2468.1,2468.0,0.12689638]
["bitfinex","ETHUSD",1728854605109,4.85389,2468.1,2468.0,0.23876898]
["bitfinex","ETHUSD",1728854605580,4.85389,2468.1,2468.0,0.1118726]
["bitfinex","ETHUSD",1728854606080,4.85389,2468.1,2468.0,0.23876997]
["bitfinex","ETHUSD",1728854607255,7.55936815,2468.1,2468.0,0.23876997]
["bitfinex","ETHUSD",1728854607584,7.55936815,2468.1,2468.0,0.1118726]
["bitfinex","ETHUSD",1728854607886,4.05196,2468.0,2467.6,1.66775513]
["bitfinex","ETHUSD",1728854608081,4.05196,2468.0,2467.7,2.08192598]
["bitfinex","ETHUSD",1728854608383,4.05196,2468.0,2467.8,0.12690244]
["bitfinex","ETHUSD",1728854608684,4.05196,2468.0,2467.9,0.12690244]
["bitfinex","ETHUSD",1728854610603,8.90569,2468.1,2467.9,0.12690244]
["bitfinex","ETHUSD",1728854610889,8.90569,2468.1,2467.6,5.72024513]
["bitfinex","ETHUSD",1728854611109,8.90569,2468.1,2467.7,1.75199853]
["bitfinex","ETHUSD",1728854611255,4.85389,2468.1,2467.8,0.12690063]
["bitfinex","ETHUSD",1728854611459,4.05188,2468.0,2467.9,0.12690063]
["bitfinex","ETHUSD",1728854613100,0.07051441,2468.1,2467.9,0.12690063]
["bitfinex","ETHUSD",1728854613268,4.05161,2468.2,2468.0,0.12690063]
["bitfinex","ETHUSD",1728854613595,4.05161,2468.2,2467.9,0.7542]
["bitfinex","ETHUSD",1728854613791,4.05161,2468.2,2468.0,0.1268941]
["bitfinex","ETHUSD",1728854614096,3.62601902,2468.4,2467.9,0.7542]
["bitfinex","ETHUSD",1728854614097,5.75003133,2468.4,2468.1,0.12689265]
["bitfinex","ETHUSD",1728854614260,4.05137,2468.3,2467.9,4.80611]
["bitfinex","ETHUSD",1728854614458,4.05137,2468.3,2468.0,0.1268898]
["bitfinex","ETHUSD",1728854614688,4.05137,2468.3,2467.9,4.80611]
["bitfinex","ETHUSD",1728854614893,4.05137,2468.3,2467.9,5.92596942]
["bitfinex","ETHUSD",1728854615154,1.69880133,2468.4,2468.0,0.1268894]
["bitfinex","ETHUSD",1728854615363,10.15115235,2483.1,2468.0,0.1268894]
["bitfinex","ETHUSD",1728854615364,1.7037753,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1728854615559,3.38689989,2469.9,2469.2,0.7582]
["bitfinex","ETHUSD",1728854615871,4.049,2469.8,2469.3,0.12682419]
["bitfinex","ETHUSD",1728854616197,4.04859,2470.0,2469.4,1.62234156]
["bitfinex","ETHUSD",1728854616413,4.04867,2470.0,2469.4,5.54497911]
["bitfinex","ETHUSD",1728854616620,4.04847,2470.1,2469.2,5.343882]
["bitfinex","ETHUSD",1728854616621,0.07046067,2470.3,2469.9,0.7789]
["bitfinex","ETHUSD",1728854616770,4.04825,2470.2,2469.9,0.7789]
["bitfinex","ETHUSD",1728854616966,4.60262691,2470.2,2469.6,0.7789]
["bitfinex","ETHUSD",1728854617192,4.04804,2470.4,2469.7,1.49551911]
["bitfinex","ETHUSD",1728854617365,0.0704575,2470.5,2469.8,0.55]
["bitfinex","ETHUSD",1728854617769,4.04801,2470.4,2469.8,0.55]
["bitfinex","ETHUSD",1728854618006,0.803,2470.7,2469.6,4.82799]
["bitfinex","ETHUSD",1728854618204,4.0482,2470.3,2469.9,0.1055789]
["bitfinex","ETHUSD",1728854618407,4.0482,2470.3,2469.6,0.7789]
["bitfinex","ETHUSD",1728854618709,4.0482,2470.3,2469.7,0.37789]
["bitfinex","ETHUSD",1728854618908,4.04839,2470.2,2469.7,0.48329218]
["bitfinex","ETHUSD",1728854619105,4.04842,2470.1,2469.7,0.48329218]
["bitfinex","ETHUSD",1728854619294,4.0482,2470.3,2469.7,0.48329218]
["bitfinex","ETHUSD",1728854619906,4.04834,2470.2,2469.7,0.48329218]
["bitfinex","ETHUSD",1728854620409,4.0482,2470.3,2469.7,0.48329218]
["bitfinex","ETHUSD",1728854620579,4.04856,2470.1,2469.7,0.48329218]
["bitfinex","ETHUSD",1728854620774,4.04856,2470.1,2469.7,0.10540218]
["bitfinex","ETHUSD",1728854622198,4.04862,2470.0,2469.7,0.10540218]
["bitfinex","ETHUSD",1728854622574,4.04856,2470.1,2469.7,0.10540218]
["bitfinex","ETHUSD",1728854622775,4.0486,2470.0,2469.7,0.10540218]
["bitfinex","ETHUSD",1728854623567,4.04856,2470.1,2469.7,0.10540218]
["bitfinex","ETHUSD",1728854624009,8.09711,2470.1,2469.7,0.10540218]
["bitfinex","ETHUSD",1728854625009,4.04891,2469.8,2469.7,0.10540218]
["bitfinex","ETHUSD",1728854625506,4.04922,2469.7,2469.3,0.8295]
["bitfinex","ETHUSD",1728854625721,4.04924,2469.6,2469.4,0.10182731]
["bitfinex","ETHUSD",1728854626069,8.09861,2469.6,2469.4,0.10182731]
["bitfinex","ETHUSD",1728854626406,4.04924,2469.6,2469.4,0.10182731]
["bitfinex","ETHUSD",1728854627115,4.0494,2469.5,2469.4,0.10182731]
["bitfinex","ETHUSD",1728854627288,4.05017,2469.1,2468.5,0.8295]
["bitfinex","ETHUSD",1728854627488,4.04989,2469.2,2468.5,0.8295]
["bitfinex","ETHUSD",1728854627489,4.04989,2469.2,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854627691,4.05039,2468.9,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854628322,4.0501,2469.1,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854628614,4.05036,2469.0,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854629413,4.05044,2468.9,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854630005,8.10073,2469.0,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854630317,8.10067,2469.0,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854630890,8.10062,2469.0,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854631201,4.05031,2469.0,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854631804,4.04959,2469.4,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854632012,4.05066,2468.8,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854632318,4.05071,2468.7,2468.6,0.09520197]
["bitfinex","ETHUSD",1728854632615,4.05066,2468.8,2468.2,0.7846]
["bitfinex","ETHUSD",1728854632616,4.05088,2468.6,2468.2,0.7846]
["bitfinex","ETHUSD",1728854633021,4.05088,2468.6,2468.3,0.09227573]
["bitfinex","ETHUSD",1728854633381,4.05066,2468.8,2468.2,0.7846]
["bitfinex","ETHUSD",1728854633382,4.05072,2468.7,2468.2,0.7846]
["bitfinex","ETHUSD",1728854633615,4.05072,2468.7,2468.4,0.09227573]
["bitfinex","ETHUSD",1728854633817,4.05072,2468.7,2468.2,0.7846]
["bitfinex","ETHUSD",1728854634027,4.05072,2468.7,2468.5,0.09227573]
["bitfinex","ETHUSD",1728854634189,4.05072,2468.7,2468.2,0.7846]
["bitfinex","ETHUSD",1728854634385,4.05072,2468.7,2468.6,0.09227573]
["bitfinex","ETHUSD",1728854634925,4.05072,2468.7,2468.2,0.7846]
["bitfinex","ETHUSD",1728854635089,4.05088,2468.6,2468.2,0.7846]
["bitfinex","ETHUSD",1728854637134,4.05185,2468.1,2467.5,0.7764]
["bitfinex","ETHUSD",1728854637289,4.05189,2468.0,2467.5,0.7764]
["bitfinex","ETHUSD",1728854638487,4.05189,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1728854639437,8.10385,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1728854639739,4.05189,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1728854640543,4.86929555,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1728854640835,0.07052553,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1728854641708,4.12224553,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1728854641908,4.05193,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1728854642332,4.12224553,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1728854642506,8.17402553,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1728854642706,4.12224553,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1728854643825,0.07052553,2468.1,2467.6,1.793188]
["bitfinex","ETHUSD",1728854644033,0.07052553,2468.1,2467.6,5.92663726]
["bitfinex","ETHUSD",1728854644212,4.05122,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1728854644545,4.121734,2468.4,2467.8,0.63103301]
["bitfinex","ETHUSD",1728854644765,4.121734,2468.4,2467.8,1.62891911]
["bitfinex","ETHUSD",1728854645036,4.121734,2468.4,2467.4,3.0]
["bitfinex","ETHUSD",1728854645037,4.05165,2468.2,2467.5,4.60266]
["bitfinex","ETHUSD",1728854645237,4.05165,2468.2,2467.5,0.55]
["bitfinex","ETHUSD",1728854645238,4.05164,2468.2,2467.5,0.55]
["bitfinex","ETHUSD",1728854645443,4.05172,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1728854645619,4.05172,2468.1,2467.5,1.393455]
["bitfinex","ETHUSD",1728854646022,4.0519,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1728854646503,4.05172,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1728854647514,4.05186,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1728854647846,4.0517,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1728854648021,4.0517,2468.1,2467.6,0.08154584]
["bitfinex","ETHUSD",1728854650201,4.05202,2468.0,2467.6,0.08154584]
["bitfinex","ETHUSD",1728854650448,8.10399,2468.0,2467.6,0.08154584]
["bitfinex","ETHUSD",1728854650619,4.05203,2467.9,2467.6,0.08154584]
["bitfinex","ETHUSD",1728854651221,4.05197,2468.0,2467.6,0.08154584]
["bitfinex","ETHUSD",1728854654553,4.05165,2468.2,2467.7,0.8164]
["bitfinex","ETHUSD",1728854655056,8.17382149,2468.2,2467.8,0.08209097]
["bitfinex","ETHUSD",1728854655265,4.61221789,2468.2,2467.8,0.08209097]
["bitfinex","ETHUSD",1728854655423,4.05186,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1728854655622,4.05186,2468.0,2467.9,0.08209097]
["bitfinex","ETHUSD",1728854655856,4.05186,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1728854656033,8.5933864,2468.2,2467.9,0.08204332]
["bitfinex","ETHUSD",1728854656439,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854657166,4.0517,2468.1,2467.8,0.08204332]
["bitfinex","ETHUSD",1728854657689,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854657866,4.0517,2468.1,2467.9,0.08204332]
["bitfinex","ETHUSD",1728854658025,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854658225,4.0517,2468.1,2468.0,0.08204332]
["bitfinex","ETHUSD",1728854658463,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854658968,4.0517,2468.1,2467.8,0.08204332]
["bitfinex","ETHUSD",1728854659471,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854659639,4.0517,2468.1,2467.9,0.08204332]
["bitfinex","ETHUSD",1728854659962,4.0517,2468.1,2468.0,0.08204332]
["bitfinex","ETHUSD",1728854660462,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854660662,4.0517,2468.1,2468.0,0.08202795]
["bitfinex","ETHUSD",1728854661165,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854661368,4.0517,2468.1,2468.0,0.08202795]
["bitfinex","ETHUSD",1728854661573,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854661745,4.0517,2468.1,2468.0,0.08202795]
["bitfinex","ETHUSD",1728854661947,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854662134,4.0517,2468.1,2467.8,0.08202795]
["bitfinex","ETHUSD",1728854662463,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854662686,4.0517,2468.1,2467.9,0.08202795]
["bitfinex","ETHUSD",1728854662974,4.0517,2468.1,2468.0,0.08202795]
["bitfinex","ETHUSD",1728854663478,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854663655,4.0517,2468.1,2468.0,0.08202795]
["bitfinex","ETHUSD",1728854663839,4.98886964,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854664037,4.0517,2468.1,2468.0,0.08202795]
["bitfinex","ETHUSD",1728854664234,4.05191,2468.0,2467.7,0.8164]
["bitfinex","ETHUSD",1728854664776,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854668181,8.10349,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854668678,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854669400,8.10352,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854670999,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854671800,4.0517,2468.1,2467.7,1.06581301]
["bitfinex","ETHUSD",1728854671970,8.10348,2468.1,2467.7,1.06581301]
["bitfinex","ETHUSD",1728854673475,4.0517,2468.1,2467.7,1.06581301]
["bitfinex","ETHUSD",1728854674618,8.10349,2468.1,2467.7,1.06581301]
["bitfinex","ETHUSD",1728854675885,4.0517,2468.1,2467.7,1.06581301]
["bitfinex","ETHUSD",1728854676271,4.0517,2468.1,2467.8,0.1268966]
["bitfinex","ETHUSD",1728854676487,4.0517,2468.1,2467.7,1.06581301]
["bitfinex","ETHUSD",1728854676809,4.0517,2468.1,2467.8,0.12689677]
["bitfinex","ETHUSD",1728854677104,8.10349,2468.1,2467.7,1.06581301]
["bitfinex","ETHUSD",1728854677407,8.10349,2468.1,2467.8,0.12689564]
["bitfinex","ETHUSD",1728854677567,8.10349,2468.1,2467.7,1.06581301]
["bitfinex","ETHUSD",1728854677768,4.0517,2468.1,2467.8,0.126895]
["bitfinex","ETHUSD",1728854677969,4.0517,2468.1,2467.9,0.08204332]
["bitfinex","ETHUSD",1728854678507,4.0517,2468.1,2468.0,0.07937544]
["bitfinex","ETHUSD",1728854678979,4.0517,2468.1,2468.0,0.07939094]
["bitfinex","ETHUSD",1728854679179,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854679381,4.0517,2468.1,2467.8,0.90602544]
["bitfinex","ETHUSD",1728854679608,4.0517,2468.1,2467.8,0.07939094]
["bitfinex","ETHUSD",1728854679903,4.0517,2468.1,2467.7,0.8164]
["bitfinex","ETHUSD",1728854680072,4.0517,2468.1,2467.8,1.12886219]
["bitfinex","ETHUSD",1728854680275,4.0517,2468.1,2467.9,0.1268961]
["bitfinex","ETHUSD",1728854680469,4.0517,2468.1,2467.8,0.07939094]
["bitfinex","ETHUSD",1728854680670,4.0517,2468.1,2467.9,0.12689561]
["bitfinex","ETHUSD",1728854680897,0.07051238,2468.2,2468.0,0.8278]
["bitfinex","ETHUSD",1728854681203,0.07051238,2468.2,2468.1,0.69971943]
["bitfinex","ETHUSD",1728854681401,4.05106,2468.5,2468.1,2.60612795]
["bitfinex","ETHUSD",1728854681607,4.12149155,2468.6,2468.2,0.69971943]
["bitfinex","ETHUSD",1728854681807,4.12149155,2468.6,2468.1,0.73001343]
["bitfinex","ETHUSD",1728854681808,4.05099,2468.6,2468.1,1.57598706]
["bitfinex","ETHUSD",1728854682004,4.05099,2468.6,2468.2,1.74934401]
["bitfinex","ETHUSD",1728854682227,4.05099,2468.6,2468.2,0.07936026]
["bitfinex","ETHUSD",1728854682403,4.05099,2468.6,2468.3,0.70001328]
["bitfinex","ETHUSD",1728854682571,4.05099,2468.6,2468.3,0.8114]
["bitfinex","ETHUSD",1728854682979,4.05099,2468.6,2468.4,0.07936026]
["bitfinex","ETHUSD",1728854684709,4.0508,2468.7,2468.4,0.07936026]
["bitfinex","ETHUSD",1728854690219,0.12,2468.9,2468.7,0.7679]
["bitfinex","ETHUSD",1728854690540,0.12,2469.2,2468.8,5.66760771]
["bitfinex","ETHUSD",1728854690747,0.12,2469.2,2468.9,4.86676]
["bitfinex","ETHUSD",1728854690901,0.12,2469.2,2468.9,0.89739664]
["bitfinex","ETHUSD",1728854691230,0.12,2469.2,2469.0,0.07868554]
["bitfinex","ETHUSD",1728854691802,0.12,2469.2,2469.1,0.88119718]
["bitfinex","ETHUSD",1728854692143,0.12,2469.5,2469.1,5.55961847]
["bitfinex","ETHUSD",1728854692496,0.12,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1728854692696,0.12,2469.5,2469.2,4.13085845]
["bitfinex","ETHUSD",1728854692936,0.12,2469.5,2469.2,0.08098845]
["bitfinex","ETHUSD",1728854693234,0.12,2469.5,2469.3,0.07814907]
["bitfinex","ETHUSD",1728854693734,0.12,2469.5,2469.2,0.08098845]
["bitfinex","ETHUSD",1728854693917,0.12,2469.5,2469.4,0.07814141]
["bitfinex","ETHUSD",1728854694418,0.12,2469.5,2469.2,0.08098845]
["bitfinex","ETHUSD",1728854694612,0.12,2469.5,2469.4,0.07814141]
["bitfinex","ETHUSD",1728854694814,0.12,2469.5,2469.3,0.0780265]
["bitfinex","ETHUSD",1728854695008,0.12,2469.5,2469.2,5.14959889]
["bitfinex","ETHUSD",1728854695256,0.12,2469.5,2469.4,0.0780265]
["bitfinex","ETHUSD",1728854695531,0.12,2469.5,2469.2,1.01874044]
["bitfinex","ETHUSD",1728854695720,0.12,2469.5,2469.4,0.0780265]
["bitfinex","ETHUSD",1728854696340,0.12,2469.5,2469.2,5.14960903]
["bitfinex","ETHUSD",1728854696632,0.12,2469.5,2469.3,1.0549769]
["bitfinex","ETHUSD",1728854696837,0.12,2469.5,2469.3,1.1330034]
["bitfinex","ETHUSD",1728854698139,0.12,2469.6,2469.3,5.1827034]
["bitfinex","ETHUSD",1728854698928,0.12,2469.6,2469.4,4.81685]
["bitfinex","ETHUSD",1728854699132,0.12,2469.6,2469.4,4.81682]
["bitfinex","ETHUSD",1728854699331,0.12,2469.6,2469.5,5.59935234]
["bitfinex","ETHUSD",1728854699495,0.12,2469.8,2469.5,5.20629497]
["bitfinex","ETHUSD",1728854699702,0.12,2469.8,2469.5,5.12531842]
["bitfinex","ETHUSD",1728854700200,0.12,2469.9,2469.6,4.88935653]
["bitfinex","ETHUSD",1728854700536,0.12,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728854700743,0.12,2470.0,2469.9,4.12462188]
["bitfinex","ETHUSD",1728854700955,0.12,2470.0,2469.9,1.44828188]
["bitfinex","ETHUSD",1728854701244,0.12,2470.2,2469.9,5.49702188]
["bitfinex","ETHUSD",1728854701399,0.12,2470.2,2470.0,0.95458419]
["bitfinex","ETHUSD",1728854701836,0.12,2470.2,2470.1,0.07588188]
["bitfinex","ETHUSD",1728854702046,4.16825,2470.2,2470.1,0.07588188]
["bitfinex","ETHUSD",1728854702508,4.93465,2470.2,2470.1,0.07588188]
["bitfinex","ETHUSD",1728854703017,4.93465,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1728854703212,4.93465,2470.2,2470.1,0.07588188]
["bitfinex","ETHUSD",1728854703410,4.93465,2470.2,2469.9,0.49710275]
["bitfinex","ETHUSD",1728854703647,4.93465,2470.2,2470.0,0.07588188]
["bitfinex","ETHUSD",1728854703803,0.12,2470.2,2470.0,0.15685003]
["bitfinex","ETHUSD",1728854704006,0.12,2470.2,2470.1,0.7922]
["bitfinex","ETHUSD",1728854704242,0.12,2470.2,2469.9,5.33798275]
["bitfinex","ETHUSD",1728854704429,0.12,2470.2,2470.1,0.07588188]
["bitfinex","ETHUSD",1728854704742,0.12,2470.2,2470.0,0.66975989]
["bitfinex","ETHUSD",1728854704904,0.12,2470.2,2470.1,0.07588188]
["bitfinex","ETHUSD",1728854705108,5.66104948,2470.2,2470.1,0.07588188]
["bitfinex","ETHUSD",1728854705403,5.66104948,2470.2,2469.6,0.7778]
["bitfinex","ETHUSD",1728854705404,4.04872,2470.0,2469.6,0.7778]
["bitfinex","ETHUSD",1728854705610,4.04875,2469.9,2469.7,0.0755222]
["bitfinex","ETHUSD",1728854706808,4.04844,2470.1,2469.7,0.0755222]
["bitfinex","ETHUSD",1728854706809,4.04867,2470.0,2469.7,0.0755222]
["bitfinex","ETHUSD",1728854709231,4.04844,2470.1,2469.7,0.0755222]
["bitfinex","ETHUSD",1728854709433,8.09701,2470.1,2469.7,0.0755222]
["bitfinex","ETHUSD",1728854710372,0.12,2470.2,2469.8,1.3277]
["bitfinex","ETHUSD",1728854710694,0.12,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1728854710851,0.12,2470.2,2470.1,0.47524205]
["bitfinex","ETHUSD",1728854711182,4.048,2470.4,2470.1,0.5480282]
["bitfinex","ETHUSD",1728854711183,0.12,2470.3,2470.1,0.5480282]
["bitfinex","ETHUSD",1728854711853,4.16809,2470.3,2470.1,0.5480282]
["bitfinex","ETHUSD",1728854712056,8.31202861,2470.2,2470.1,0.07278615]
["bitfinex","ETHUSD",1728854712364,8.31202861,2470.2,2469.3,0.7777]
["bitfinex","ETHUSD",1728854712365,8.10434333,2470.2,2469.3,0.7777]
["bitfinex","ETHUSD",1728854712574,4.04918,2469.7,2469.4,0.06481811]
["bitfinex","ETHUSD",1728854712948,4.04931,2469.6,2469.3,0.7777]
["bitfinex","ETHUSD",1728854713293,8.09837,2469.7,2469.4,0.06481811]
["bitfinex","ETHUSD",1728854713955,4.04926,2469.6,2469.4,0.06481811]
["bitfinex","ETHUSD",1728854714687,4.0494,2469.5,2469.4,0.06481811]
["bitfinex","ETHUSD",1728854714980,4.0494,2469.5,2469.0,0.7777]
["bitfinex","ETHUSD",1728854715187,4.0494,2469.5,2469.1,0.06481811]
["bitfinex","ETHUSD",1728854715475,4.04957,2469.4,2469.1,0.06481811]
["bitfinex","ETHUSD",1728854715680,4.04979,2469.3,2469.1,0.06481811]
["bitfinex","ETHUSD",1728854715981,4.85347,2469.4,2469.1,0.06481811]
["bitfinex","ETHUSD",1728854716344,8.90313,2469.4,2469.1,0.06481811]
["bitfinex","ETHUSD",1728854716657,4.04974,2469.3,2469.1,0.06481811]
["bitfinex","ETHUSD",1728854716858,4.85347,2469.4,2469.1,0.06481811]
["bitfinex","ETHUSD",1728854717376,4.04979,2469.3,2469.1,0.06481811]
["bitfinex","ETHUSD",1728854717586,4.0499,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1728854717757,4.0499,2469.2,2469.0,0.0626575]
["bitfinex","ETHUSD",1728854717962,4.0499,2469.2,2468.8,0.7777]
["bitfinex","ETHUSD",1728854718153,4.0499,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854718351,4.05008,2469.1,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854718749,8.09994,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854718984,4.0499,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854719184,8.09993,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854719594,4.0499,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854719889,8.0999,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854720390,4.0499,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854721190,8.09988,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854721390,8.09987,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854721817,4.0499,2469.2,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854721949,0.8039,2469.4,2468.9,0.06310085]
["bitfinex","ETHUSD",1728854722299,4.05022,2469.0,2468.6,0.8043]
["bitfinex","ETHUSD",1728854722593,8.10055,2469.0,2468.6,0.8043]
["bitfinex","ETHUSD",1728854722759,4.82322,2469.0,2468.6,0.8043]
["bitfinex","ETHUSD",1728854722955,4.82322,2469.0,2468.7,0.06370478]
["bitfinex","ETHUSD",1728854726893,0.773,2469.0,2468.7,0.06370478]
["bitfinex","ETHUSD",1728854729772,4.82324,2469.0,2468.7,0.06370478]
["bitfinex","ETHUSD",1728854731606,0.773,2469.0,2468.7,0.06370478]
["bitfinex","ETHUSD",1728854731781,4.05007,2469.1,2468.7,0.06370478]
["bitfinex","ETHUSD",1728854732936,4.17001,2469.2,2468.7,0.55560726]
["bitfinex","ETHUSD",1728854733908,4.16999,2469.2,2468.7,0.55560726]
["bitfinex","ETHUSD",1728854734130,0.07048952,2469.1,2468.7,0.55560726]
["bitfinex","ETHUSD",1728854734277,4.16999,2469.2,2468.7,0.55560726]
["bitfinex","ETHUSD",1728854734995,8.21998,2469.2,2468.7,0.55560726]
["bitfinex","ETHUSD",1728854735602,4.05015,2469.1,2468.7,0.55560726]
["bitfinex","ETHUSD",1728854735807,4.16999,2469.2,2468.7,0.55560726]
["bitfinex","ETHUSD",1728854736116,8.21998,2469.2,2468.7,0.55560726]
["bitfinex","ETHUSD",1728854736623,4.16999,2469.2,2468.8,0.7919]
["bitfinex","ETHUSD",1728854736849,8.21996,2469.2,2468.8,0.7919]
["bitfinex","ETHUSD",1728854737296,4.16997,2469.2,2468.8,0.7919]
["bitfinex","ETHUSD",1728854737501,8.21995,2469.2,2468.8,0.7919]
["bitfinex","ETHUSD",1728854737938,5.66141097,2469.2,2468.8,0.7919]
["bitfinex","ETHUSD",1728854738299,4.1699,2469.2,2468.9,0.06373535]
["bitfinex","ETHUSD",1728854741534,5.66134097,2469.2,2468.9,0.06373535]
["bitfinex","ETHUSD",1728854744943,0.12,2469.2,2469.0,0.55]
["bitfinex","ETHUSD",1728854745419,4.16973,2469.3,2469.1,0.06392651]
["bitfinex","ETHUSD",1728854745815,0.12,2469.3,2469.1,0.06392651]
["bitfinex","ETHUSD",1728854746059,0.12,2469.3,2469.1,0.87042651]
["bitfinex","ETHUSD",1728854746515,4.16974,2469.3,2469.1,0.87042651]
["bitfinex","ETHUSD",1728854749122,0.12,2469.3,2469.1,0.87042651]
["bitfinex","ETHUSD",1728854752661,4.16975,2469.3,2469.1,0.87042651]
["bitfinex","ETHUSD",1728854760396,4.04989,2469.2,2469.1,0.87042651]
["bitfinex","ETHUSD",1728854761849,4.04989,2469.2,2469.1,0.06392651]
["bitfinex","ETHUSD",1728854762351,4.04989,2469.2,2469.1,0.76294627]
["bitfinex","ETHUSD",1728854763889,4.04989,2469.2,2469.1,0.06392651]
["bitfinex","ETHUSD",1728854764085,4.04989,2469.2,2469.1,0.76294263]
["bitfinex","ETHUSD",1728854764298,5.8043981,2469.2,2469.1,0.06392651]
["bitfinex","ETHUSD",1728854764659,4.0502,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1728854764853,5.54164097,2469.1,2469.0,0.76063352]
["bitfinex","ETHUSD",1728854765087,5.54164097,2469.1,2469.0,0.76063245]
["bitfinex","ETHUSD",1728854766768,5.54164097,2469.1,2469.0,0.06150508]
["bitfinex","ETHUSD",1728854767572,5.54164097,2469.1,2468.7,2.66027498]
["bitfinex","ETHUSD",1728854767573,5.54164097,2469.1,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854767800,4.05028,2469.0,2468.8,2.35951086]
["bitfinex","ETHUSD",1728854768099,5.54172097,2469.0,2468.9,0.69907433]
["bitfinex","ETHUSD",1728854768587,5.54172097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854768788,5.54172097,2469.0,2468.9,0.06150508]
["bitfinex","ETHUSD",1728854769192,5.54172097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854769396,5.54172097,2469.0,2468.8,1.80880424]
["bitfinex","ETHUSD",1728854769594,5.54172097,2469.0,2468.8,0.06150508]
["bitfinex","ETHUSD",1728854769766,5.54172097,2469.0,2468.9,0.698919]
["bitfinex","ETHUSD",1728854770091,5.54172097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854770295,5.54172097,2469.0,2468.9,0.06150508]
["bitfinex","ETHUSD",1728854770537,5.54172097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854770703,5.54172097,2469.0,2468.9,0.06150508]
["bitfinex","ETHUSD",1728854770870,5.54172097,2469.0,2468.9,0.69890353]
["bitfinex","ETHUSD",1728854771075,5.54172097,2469.0,2468.9,0.76040861]
["bitfinex","ETHUSD",1728854771968,5.54172097,2469.0,2468.9,0.06150508]
["bitfinex","ETHUSD",1728854772291,5.54172097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854772471,5.54172097,2469.0,2468.9,0.06150508]
["bitfinex","ETHUSD",1728854772677,5.54172097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854772871,5.54172097,2469.0,2468.9,0.06150508]
["bitfinex","ETHUSD",1728854773073,5.54172097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854773281,5.54172097,2469.0,2468.9,0.06150508]
["bitfinex","ETHUSD",1728854773489,5.54172097,2469.0,2468.9,0.6989432]
["bitfinex","ETHUSD",1728854773785,5.54172097,2469.0,2468.9,0.76073883]
["bitfinex","ETHUSD",1728854774106,5.54172097,2469.0,2468.9,0.06179563]
["bitfinex","ETHUSD",1728854774468,5.54172097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854774469,4.05049,2468.9,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854774668,4.05049,2468.9,2468.8,1.74752113]
["bitfinex","ETHUSD",1728854775116,5.54193097,2468.9,2468.8,1.74752113]
["bitfinex","ETHUSD",1728854775414,4.05049,2468.9,2468.8,1.74752113]
["bitfinex","ETHUSD",1728854775573,5.54172097,2469.0,2468.8,1.74752113]
["bitfinex","ETHUSD",1728854775770,4.05042,2468.9,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854776001,4.05042,2468.9,2468.8,1.74756545]
["bitfinex","ETHUSD",1728854776214,5.54186097,2468.9,2468.8,1.74756545]
["bitfinex","ETHUSD",1728854777420,4.05042,2468.9,2468.8,1.87441815]
["bitfinex","ETHUSD",1728854777575,4.05042,2468.9,2468.8,2.57351183]
["bitfinex","ETHUSD",1728854777769,4.05042,2468.9,2468.8,1.87448565]
["bitfinex","ETHUSD",1728854780408,5.54168097,2469.0,2468.8,1.87448565]
["bitfinex","ETHUSD",1728854780707,5.54168097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854780873,5.54168097,2469.0,2468.8,1.87455521]
["bitfinex","ETHUSD",1728854781073,5.54168097,2469.0,2468.7,0.8412676]
["bitfinex","ETHUSD",1728854781277,5.54168097,2469.0,2468.8,2.17625555]
["bitfinex","ETHUSD",1728854781581,5.54168097,2469.0,2468.9,0.12684991]
["bitfinex","ETHUSD",1728854782181,5.54168097,2469.0,2468.9,0.82592975]
["bitfinex","ETHUSD",1728854782382,5.54168097,2469.0,2468.9,0.12685229]
["bitfinex","ETHUSD",1728854782582,5.54168097,2469.0,2468.9,0.82592895]
["bitfinex","ETHUSD",1728854782977,5.54168097,2469.0,2468.9,0.88777046]
["bitfinex","ETHUSD",1728854783215,5.54168097,2469.0,2468.9,0.88778983]
["bitfinex","ETHUSD",1728854784323,5.54168097,2469.0,2468.9,0.1886938]
["bitfinex","ETHUSD",1728854785027,5.54168097,2469.0,2468.9,0.06184151]
["bitfinex","ETHUSD",1728854785212,5.54168097,2469.0,2468.9,0.12685266]
["bitfinex","ETHUSD",1728854785568,5.54168097,2469.0,2468.9,0.49065104]
["bitfinex","ETHUSD",1728854785687,5.54168097,2469.0,2468.9,1.18975304]
["bitfinex","ETHUSD",1728854786387,5.54168097,2469.0,2468.9,0.49065104]
["bitfinex","ETHUSD",1728854786692,5.54168097,2469.0,2468.9,1.1897462]
["bitfinex","ETHUSD",1728854787193,5.54168097,2469.0,2468.9,0.49065104]
["bitfinex","ETHUSD",1728854787520,5.54168097,2469.0,2468.9,0.49064934]
["bitfinex","ETHUSD",1728854788224,5.54168097,2469.0,2468.9,1.18973317]
["bitfinex","ETHUSD",1728854788384,5.54168097,2469.0,2468.9,0.49064934]
["bitfinex","ETHUSD",1728854788585,5.54168097,2469.0,2468.9,0.18869417]
["bitfinex","ETHUSD",1728854792402,6.59119707,2469.0,2468.9,0.18869417]
["bitfinex","ETHUSD",1728854792611,7.34469707,2469.0,2468.9,0.18869417]
["bitfinex","ETHUSD",1728854792832,7.34469707,2469.0,2468.9,0.06184151]
["bitfinex","ETHUSD",1728854793068,4.05055,2468.8,2468.7,0.20297103]
["bitfinex","ETHUSD",1728854793206,4.05055,2468.8,2468.7,1.9366146]
["bitfinex","ETHUSD",1728854794137,4.05055,2468.8,2468.7,2.13958682]
["bitfinex","ETHUSD",1728854794348,4.05055,2468.8,2468.7,1.9366146]
["bitfinex","ETHUSD",1728854794510,5.54199097,2468.8,2468.7,1.9366146]
["bitfinex","ETHUSD",1728854794842,5.54199097,2468.8,2468.7,0.88790784]
["bitfinex","ETHUSD",1728854796156,5.54199097,2468.8,2468.7,1.93656871]
["bitfinex","ETHUSD",1728854796448,5.54199097,2468.8,2468.7,0.88790784]
["bitfinex","ETHUSD",1728854796834,5.54199097,2468.8,2468.7,0.88790542]
["bitfinex","ETHUSD",1728854797222,5.54199097,2468.8,2468.7,0.88790356]
["bitfinex","ETHUSD",1728854798229,5.54199097,2468.8,2468.7,0.18876982]
["bitfinex","ETHUSD",1728854799248,5.54199097,2468.8,2468.7,0.88788759]
["bitfinex","ETHUSD",1728854799448,5.54199097,2468.8,2468.7,0.18876982]
["bitfinex","ETHUSD",1728854799663,6.58362976,2468.8,2468.7,0.18876982]
["bitfinex","ETHUSD",1728854800837,6.58362976,2468.8,2468.7,0.06191035]
["bitfinex","ETHUSD",1728854801056,6.58362976,2468.8,2468.7,0.12686472]
["bitfinex","ETHUSD",1728854801267,6.58362976,2468.8,2468.7,0.1888592]
["bitfinex","ETHUSD",1728854803262,5.54199097,2468.8,2468.7,0.1888592]
["bitfinex","ETHUSD",1728854809182,5.54199097,2468.8,2468.7,0.06199448]
["bitfinex","ETHUSD",1728854809387,5.54199097,2468.8,2468.7,0.18885886]
["bitfinex","ETHUSD",1728854809585,5.54199097,2468.8,2468.7,0.12686546]
["bitfinex","ETHUSD",1728854809889,5.54199097,2468.8,2468.7,0.06226982]
["bitfinex","ETHUSD",1728854810046,5.54199097,2468.8,2468.7,0.12686599]
["bitfinex","ETHUSD",1728854810246,5.54199097,2468.8,2468.7,0.18913581]
["bitfinex","ETHUSD",1728854811955,5.54199097,2468.8,2468.7,0.06226982]
["bitfinex","ETHUSD",1728854812267,4.05079,2468.7,2468.4,1.6470676]
["bitfinex","ETHUSD",1728854812587,4.05079,2468.7,2468.5,2.07795008]
["bitfinex","ETHUSD",1728854812780,4.05079,2468.7,2468.6,1.87496257]
["bitfinex","ETHUSD",1728854813106,4.05079,2468.7,2468.6,1.93723239]
["bitfinex","ETHUSD",1728854814883,4.05079,2468.7,2468.6,1.93725681]
["bitfinex","ETHUSD",1728854815086,4.05079,2468.7,2468.6,1.93724546]
["bitfinex","ETHUSD",1728854816357,4.05079,2468.7,2468.6,1.93714794]
["bitfinex","ETHUSD",1728854816558,4.17079,2468.7,2468.6,1.93714794]
["bitfinex","ETHUSD",1728854817258,4.17079,2468.7,2468.6,1.93714505]
["bitfinex","ETHUSD",1728854820315,6.42723097,2468.7,2468.6,0.88833849]
["bitfinex","ETHUSD",1728854820675,6.42723097,2468.7,2468.6,0.76147419]
["bitfinex","ETHUSD",1728854820978,6.42723097,2468.7,2468.6,0.88834504]
["bitfinex","ETHUSD",1728854821178,7.63120329,2468.7,2468.6,0.88834504]
["bitfinex","ETHUSD",1728854823154,7.63120329,2468.7,2468.6,0.06226982]
["bitfinex","ETHUSD",1728854823636,7.63120329,2468.7,2468.4,0.8412676]
["bitfinex","ETHUSD",1728854823779,4.93579,2468.7,2468.6,0.06242284]
["bitfinex","ETHUSD",1728854823984,6.42723097,2468.7,2468.4,0.8412676]
["bitfinex","ETHUSD",1728854824195,4.93579,2468.7,2468.6,0.06242284]
["bitfinex","ETHUSD",1728854824398,4.05119,2468.5,2468.3,0.8412676]
["bitfinex","ETHUSD",1728854824598,4.05119,2468.5,2468.4,1.87531155]
["bitfinex","ETHUSD",1728854825223,5.54263097,2468.5,2468.4,1.87531155]
["bitfinex","ETHUSD",1728854825888,5.54263097,2468.5,2468.4,1.74843408]
["bitfinex","ETHUSD",1728854826314,6.34873097,2468.5,2468.4,1.74843408]
["bitfinex","ETHUSD",1728854827327,6.34873097,2468.5,2468.1,0.48300251]
["bitfinex","ETHUSD",1728854827535,1.49144097,2468.4,2468.2,0.12687994]
["bitfinex","ETHUSD",1728854827736,1.49144097,2468.4,2468.3,0.12687994]
["bitfinex","ETHUSD",1728854827944,1.49144097,2468.4,2468.3,0.18939645]
["bitfinex","ETHUSD",1728854828417,1.61144097,2468.4,2468.3,0.18939645]
["bitfinex","ETHUSD",1728854830225,5.66264097,2468.4,2468.3,0.18939645]
["bitfinex","ETHUSD",1728854831126,5.66264097,2468.4,2468.3,0.06251464]
["bitfinex","ETHUSD",1728854831799,5.66264097,2468.4,2468.0,0.751]
["bitfinex","ETHUSD",1728854832005,4.1712,2468.4,2468.3,0.05277636]
["bitfinex","ETHUSD",1728854832204,4.1712,2468.4,2468.0,0.751]
["bitfinex","ETHUSD",1728854832205,5.66264097,2468.4,2468.0,0.751]
["bitfinex","ETHUSD",1728854832433,5.66264097,2468.4,2468.3,0.05277636]
["bitfinex","ETHUSD",1728854832636,6.71462207,2468.4,2468.0,0.751]
["bitfinex","ETHUSD",1728854832936,5.66264097,2468.4,2468.1,0.12688234]
["bitfinex","ETHUSD",1728854833152,5.66264097,2468.4,2468.2,0.12688234]
["bitfinex","ETHUSD",1728854833302,5.66264097,2468.4,2468.1,0.05277636]
["bitfinex","ETHUSD",1728854833635,1.49144097,2468.3,2468.2,0.12688308]
["bitfinex","ETHUSD",1728854834203,1.61144097,2468.3,2468.2,0.17965944]
["bitfinex","ETHUSD",1728854835136,1.61144097,2468.3,2468.2,0.17965869]
["bitfinex","ETHUSD",1728854836804,1.61144097,2468.3,2468.2,0.1796589]
["bitfinex","ETHUSD",1728854837000,1.61144097,2468.3,2468.2,0.05277636]
["bitfinex","ETHUSD",1728854837405,1.61144097,2468.3,2468.0,0.751]
["bitfinex","ETHUSD",1728854837628,1.61144097,2468.3,2468.2,0.0530365]
["bitfinex","ETHUSD",1728854837832,1.61144097,2468.3,2468.0,0.751]
["bitfinex","ETHUSD",1728854838033,1.61144097,2468.3,2468.2,0.0530365]
["bitfinex","ETHUSD",1728854838276,1.61144097,2468.3,2468.0,0.751]
["bitfinex","ETHUSD",1728854838778,1.61144097,2468.3,2468.1,0.0530365]
["bitfinex","ETHUSD",1728854839855,0.12,2468.3,2468.1,0.0530365]
["bitfinex","ETHUSD",1728854840479,1.61144097,2468.3,2468.1,0.0530365]
["bitfinex","ETHUSD",1728854842886,2.05770507,2468.2,2468.1,0.0530365]
["bitfinex","ETHUSD",1728854843083,2.17770507,2468.2,2468.0,0.751]
["bitfinex","ETHUSD",1728854843247,2.17770507,2468.2,2468.1,0.05096746]
["bitfinex","ETHUSD",1728854843886,0.6862641,2468.2,2468.1,0.05096746]
["bitfinex","ETHUSD",1728854844045,0.12,2468.2,2468.1,0.05096746]
["bitfinex","ETHUSD",1728854844461,1.61144097,2468.2,2468.1,0.05096746]
["bitfinex","ETHUSD",1728854844685,5.66297097,2468.2,2468.1,0.05096746]
["bitfinex","ETHUSD",1728854844886,5.66297097,2468.2,2467.8,0.8248]
["bitfinex","ETHUSD",1728854845288,5.66297097,2468.2,2467.9,0.05096746]
["bitfinex","ETHUSD",1728854845868,10.47616097,2468.2,2467.9,0.05096746]
["bitfinex","ETHUSD",1728854846054,11.52377707,2468.2,2467.9,0.05096746]
["bitfinex","ETHUSD",1728854846454,7.47208707,2468.2,2467.9,0.05096746]
["bitfinex","ETHUSD",1728854846654,11.52374707,2468.2,2467.9,0.05096746]
["bitfinex","ETHUSD",1728854846891,1.49144097,2468.1,2467.9,0.05096746]
["bitfinex","ETHUSD",1728854849094,5.54330097,2468.0,2467.9,0.05096746]
["bitfinex","ETHUSD",1728854849686,5.54315097,2468.1,2467.9,0.05096746]
["bitfinex","ETHUSD",1728854849894,4.05171,2468.1,2467.6,1.16614626]
["bitfinex","ETHUSD",1728854850089,1.49144097,2468.0,2467.6,9.94219898]
["bitfinex","ETHUSD",1728854850293,0.12,2468.2,2467.8,0.8124]
["bitfinex","ETHUSD",1728854850455,1.61144097,2468.2,2467.8,4.86458]
["bitfinex","ETHUSD",1728854850782,1.61144097,2468.2,2467.9,0.05127358]
["bitfinex","ETHUSD",1728854851194,0.12,2468.2,2467.9,0.05127358]
["bitfinex","ETHUSD",1728854851357,0.12,2468.2,2468.0,0.7763]
["bitfinex","ETHUSD",1728854851989,0.12,2468.2,2468.1,0.05121235]
["bitfinex","ETHUSD",1728854868591,4.17153,2468.2,2468.1,0.05121235]
["bitfinex","ETHUSD",1728854868811,5.97881851,2468.2,2468.1,0.05121235]
["bitfinex","ETHUSD",1728854869012,5.97881851,2468.2,2467.7,0.7637]
["bitfinex","ETHUSD",1728854869212,5.00033,2468.2,2468.1,0.05141133]
["bitfinex","ETHUSD",1728854869391,5.00033,2468.2,2467.7,0.7637]
["bitfinex","ETHUSD",1728854869924,5.00033,2468.2,2467.8,0.05152614]
["bitfinex","ETHUSD",1728854870088,5.00033,2468.2,2467.7,0.7637]
["bitfinex","ETHUSD",1728854870288,5.00033,2468.2,2467.8,0.05152614]
["bitfinex","ETHUSD",1728854870495,6.06169851,2468.2,2468.0,0.84790241]
["bitfinex","ETHUSD",1728854870690,4.05181,2468.1,2468.0,0.84790241]
["bitfinex","ETHUSD",1728854870890,5.54325097,2468.1,2468.0,2.60075052]
["bitfinex","ETHUSD",1728854871300,5.54325097,2468.1,2467.8,1.05166396]
["bitfinex","ETHUSD",1728854872292,5.54325097,2468.1,2468.0,0.84790241]
["bitfinex","ETHUSD",1728854872633,5.54325097,2468.1,2468.0,2.59656]
["bitfinex","ETHUSD",1728854872989,5.54325097,2468.1,2468.0,0.05157207]
["bitfinex","ETHUSD",1728854873194,5.21935636,2468.1,2468.0,0.05157207]
["bitfinex","ETHUSD",1728854873394,5.21935636,2468.1,2467.8,1.05166396]
["bitfinex","ETHUSD",1728854873692,5.21935636,2468.1,2468.0,0.05157207]
["bitfinex","ETHUSD",1728854873916,5.21935636,2468.1,2468.0,2.65247392]
["bitfinex","ETHUSD",1728854874522,5.21935636,2468.1,2468.0,0.05157207]
["bitfinex","ETHUSD",1728854875240,5.21935636,2468.1,2467.8,1.05166396]
["bitfinex","ETHUSD",1728854875447,4.05181,2468.1,2468.0,0.05157207]
["bitfinex","ETHUSD",1728854875593,5.00033,2468.2,2468.0,2.60232699]
["bitfinex","ETHUSD",1728854875827,5.00033,2468.2,2468.1,1.7538862]
["bitfinex","ETHUSD",1728854876342,5.00033,2468.2,2468.1,1.80545827]
["bitfinex","ETHUSD",1728854876533,6.06169151,2468.2,2468.1,1.80545827]
["bitfinex","ETHUSD",1728854877653,6.06169151,2468.2,2468.1,1.80589702]
["bitfinex","ETHUSD",1728854878362,6.06169151,2468.2,2468.1,0.75330205]
["bitfinex","ETHUSD",1728854879263,6.06169151,2468.2,2468.1,0.05157207]
["bitfinex","ETHUSD",1728854879582,6.06169151,2468.2,2467.6,1.49144097]
["bitfinex","ETHUSD",1728854879768,6.06169151,2468.2,2467.5,6.36091097]
["bitfinex","ETHUSD",1728854879936,6.06169151,2468.2,2467.7,0.05157207]
["bitfinex","ETHUSD",1728854880144,6.06169151,2468.2,2467.5,6.36091097]
["bitfinex","ETHUSD",1728854880145,1.16750466,2468.1,2467.9,0.84861141]
["bitfinex","ETHUSD",1728854880451,1.16750466,2468.1,2468.0,1.7542389]
["bitfinex","ETHUSD",1728854880764,1.16750466,2468.1,2468.0,1.80425634]
["bitfinex","ETHUSD",1728854881497,1.16750466,2468.1,2468.0,1.80390002]
["bitfinex","ETHUSD",1728854882638,5.00033,2468.2,2468.0,1.80390002]
["bitfinex","ETHUSD",1728854882859,5.00033,2468.2,2468.0,0.05001744]
["bitfinex","ETHUSD",1728854883252,5.00033,2468.2,2467.8,0.84861141]
["bitfinex","ETHUSD",1728854883458,5.00033,2468.2,2468.1,0.0501782]
["bitfinex","ETHUSD",1728854883685,5.00033,2468.2,2467.8,0.84861141]
["bitfinex","ETHUSD",1728854883987,5.00033,2468.2,2467.9,1.7536573]
["bitfinex","ETHUSD",1728854884151,5.00033,2468.2,2468.0,0.75164112]
["bitfinex","ETHUSD",1728854884347,5.00033,2468.2,2468.0,0.0501782]
["bitfinex","ETHUSD",1728854884583,5.00033,2468.2,2467.8,0.84861141]
["bitfinex","ETHUSD",1728854884784,5.00033,2468.2,2467.9,1.80374673]
["bitfinex","ETHUSD",1728854885081,6.06169851,2468.2,2467.9,0.0501782]
["bitfinex","ETHUSD",1728854887049,6.06169851,2468.2,2467.7,1.49144097]
["bitfinex","ETHUSD",1728854887373,5.00033,2468.2,2467.7,1.49144097]
["bitfinex","ETHUSD",1728854887576,0.12,2468.1,2467.8,2.65149815]
["bitfinex","ETHUSD",1728854887776,0.12,2468.1,2467.9,1.75320748]
["bitfinex","ETHUSD",1728854888081,0.12,2468.1,2467.8,0.84811247]
["bitfinex","ETHUSD",1728854888287,0.19052413,2468.1,2468.0,2.34061917]
["bitfinex","ETHUSD",1728854888484,0.19052413,2468.1,2468.0,4.04366615]
["bitfinex","ETHUSD",1728854888694,0.19052413,2468.1,2468.0,4.09384435]
["bitfinex","ETHUSD",1728854888892,0.12,2468.1,2468.0,4.09384435]
["bitfinex","ETHUSD",1728854891106,0.12,2468.1,2468.0,3.04190924]
["bitfinex","ETHUSD",1728854891297,0.12,2468.1,2468.0,2.34061917]
["bitfinex","ETHUSD",1728854892285,0.12,2468.1,2468.0,4.09383632]
["bitfinex","ETHUSD",1728854893528,0.12,2468.3,2468.0,4.71524924]
["bitfinex","ETHUSD",1728854893684,0.12,2468.3,2468.1,0.70128686]
["bitfinex","ETHUSD",1728854894007,0.12,2468.3,2468.0,2.96203209]
["bitfinex","ETHUSD",1728854894008,0.12,2468.3,2468.2,0.05009397]
["bitfinex","ETHUSD",1728854894205,0.12,2468.3,2468.2,1.54153494]
["bitfinex","ETHUSD",1728854894385,0.12,2468.3,2468.2,2.19257447]
["bitfinex","ETHUSD",1728854894587,0.12,2468.3,2468.2,1.54152728]
["bitfinex","ETHUSD",1728854898221,0.12,2468.3,2468.2,1.77478001]
["bitfinex","ETHUSD",1728854899565,0.12,2468.5,2468.2,1.77478001]
["bitfinex","ETHUSD",1728854899863,0.12,2468.5,2468.2,1.54152728]
["bitfinex","ETHUSD",1728854901820,0.12,2468.5,2468.2,0.05008631]
["bitfinex","ETHUSD",1728854906464,0.12,2468.5,2468.4,2.27074097]
["bitfinex","ETHUSD",1728854906670,0.12,2468.8,2468.4,1.49144097]
["bitfinex","ETHUSD",1728854906827,0.12,2469.0,2468.7,1.49144097]
["bitfinex","ETHUSD",1728854907232,0.12,2469.0,2468.8,0.7793]
["bitfinex","ETHUSD",1728854907430,0.12,2469.0,2468.8,0.82909549]
["bitfinex","ETHUSD",1728854907645,0.12,2469.0,2468.8,2.32053646]
["bitfinex","ETHUSD",1728854907853,0.12,2469.0,2468.8,0.82909549]
["bitfinex","ETHUSD",1728854909761,0.12,2469.0,2468.9,0.04979549]
["bitfinex","ETHUSD",1728854920400,4.17008,2469.1,2468.9,0.04979549]
["bitfinex","ETHUSD",1728854923069,0.12,2469.1,2468.9,0.04979549]
["bitfinex","ETHUSD",1728854923796,4.17007,2469.1,2468.8,0.7793]
["bitfinex","ETHUSD",1728854924108,4.17007,2469.1,2468.9,0.04693913]
["bitfinex","ETHUSD",1728854926120,0.12,2469.0,2468.9,0.04693913]
["bitfinex","ETHUSD",1728854928825,4.24071144,2469.0,2468.9,0.04693913]
["bitfinex","ETHUSD",1728854929478,4.24071144,2469.0,2468.9,0.04644178]
["bitfinex","ETHUSD",1728854929835,4.24071144,2469.0,2468.6,2.30934097]
["bitfinex","ETHUSD",1728854930047,4.24071144,2469.0,2468.7,0.04644178]
["bitfinex","ETHUSD",1728854930541,0.12,2469.0,2468.7,0.04644178]
["bitfinex","ETHUSD",1728854933296,0.12,2469.0,2468.8,2.24664097]
["bitfinex","ETHUSD",1728854933496,0.12,2469.0,2468.8,6.29718097]
["bitfinex","ETHUSD",1728854933841,0.12,2469.0,2468.9,0.04644943]
["bitfinex","ETHUSD",1728854937903,0.07355057,2468.9,2468.8,6.29718097]
["bitfinex","ETHUSD",1728854941219,0.07355057,2468.9,2468.8,6.42403409]
["bitfinex","ETHUSD",1728854941452,0.07355057,2468.9,2468.8,7.53558563]
["bitfinex","ETHUSD",1728854942187,0.07355057,2468.9,2468.8,7.40873251]
["bitfinex","ETHUSD",1728854942471,0.07355057,2468.9,2468.8,7.53558391]
["bitfinex","ETHUSD",1728854943657,0.07355057,2468.9,2468.8,7.57778391]
["bitfinex","ETHUSD",1728854943827,4.04982,2469.3,2468.8,6.08634294]
["bitfinex","ETHUSD",1728854944024,7.36015779,2469.5,2468.8,6.08634294]
["bitfinex","ETHUSD",1728854944025,2.55365779,2469.5,2469.2,5.54121097]
["bitfinex","ETHUSD",1728854944339,0.07049282,2469.6,2469.4,1.49144097]
["bitfinex","ETHUSD",1728854944340,4.11983282,2469.6,2469.4,1.49144097]
["bitfinex","ETHUSD",1728854944947,6.60272779,2469.7,2469.4,1.49144097]
["bitfinex","ETHUSD",1728854945153,4.04907,2469.7,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854945348,6.60222003,2469.7,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854946257,4.04907,2469.7,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854947028,4.04923,2469.6,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854948570,4.04884,2469.9,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854948741,4.85524,2469.9,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854948935,4.04908,2469.7,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854949742,4.04896,2469.8,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854951473,4.04923,2469.6,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854951658,5.0888471,2469.6,2469.5,0.04469457]
["bitfinex","ETHUSD",1728854951860,5.0888471,2469.6,2469.0,5.54157097]
["bitfinex","ETHUSD",1728854952172,4.04958,2469.4,2469.0,5.54157097]
["bitfinex","ETHUSD",1728854953445,8.09927,2469.4,2469.0,1.49144097]
["bitfinex","ETHUSD",1728854953970,4.04958,2469.4,2469.0,1.49144097]
["bitfinex","ETHUSD",1728854954150,4.04958,2469.4,2468.8,4.84783]
["bitfinex","ETHUSD",1728854954347,4.04977,2469.3,2468.9,1.61827972]
["bitfinex","ETHUSD",1728854954563,4.04977,2469.3,2469.0,1.61827972]
["bitfinex","ETHUSD",1728854954736,4.04977,2469.3,2469.0,1.49144097]
["bitfinex","ETHUSD",1728854955452,4.04977,2469.3,2468.9,1.49144097]
["bitfinex","ETHUSD",1728854955767,4.04977,2469.3,2469.0,0.12684154]
["bitfinex","ETHUSD",1728854955979,4.04977,2469.3,2468.9,1.49144097]
["bitfinex","ETHUSD",1728854956171,4.04977,2469.3,2469.0,0.12684125]
["bitfinex","ETHUSD",1728854956377,4.04977,2469.3,2468.9,1.49144097]
["bitfinex","ETHUSD",1728854956678,4.04977,2469.3,2469.0,0.12684156]
["bitfinex","ETHUSD",1728854956986,4.04977,2469.3,2468.9,1.49144097]
["bitfinex","ETHUSD",1728854957145,4.04977,2469.3,2469.0,0.12684211]
["bitfinex","ETHUSD",1728854957351,4.04977,2469.3,2468.9,1.49144097]
["bitfinex","ETHUSD",1728854957677,4.04977,2469.3,2469.0,0.12684206]
["bitfinex","ETHUSD",1728854957980,4.04977,2469.3,2468.9,1.49144097]
["bitfinex","ETHUSD",1728854958166,4.04977,2469.3,2469.0,0.12684207]
["bitfinex","ETHUSD",1728854958506,4.04977,2469.3,2468.9,1.49144097]
["bitfinex","ETHUSD",1728854958680,4.04958,2469.4,2469.1,2.24784097]
["bitfinex","ETHUSD",1728854958865,8.09926,2469.4,2469.1,2.24784097]
["bitfinex","ETHUSD",1728854959065,4.04958,2469.4,2469.1,2.24784097]
["bitfinex","ETHUSD",1728854959742,4.04958,2469.4,2469.1,1.49144097]
["bitfinex","ETHUSD",1728854961166,8.09923,2469.4,2469.1,1.49144097]
["bitfinex","ETHUSD",1728854961489,4.04958,2469.4,2469.1,1.49144097]
["bitfinex","ETHUSD",1728854961666,4.04958,2469.4,2468.9,4.80669]
["bitfinex","ETHUSD",1728854961873,4.04958,2469.4,2469.0,1.61827941]
["bitfinex","ETHUSD",1728854962074,4.04958,2469.4,2469.1,0.12683844]
["bitfinex","ETHUSD",1728854962297,4.04958,2469.4,2469.0,1.49144097]
["bitfinex","ETHUSD",1728854962454,4.04958,2469.4,2469.1,0.12683826]
["bitfinex","ETHUSD",1728854962653,4.04958,2469.4,2469.0,1.49144097]
["bitfinex","ETHUSD",1728854962853,4.04958,2469.4,2469.1,0.12683761]
["bitfinex","ETHUSD",1728854963063,4.04958,2469.4,2469.1,0.03994348]
["bitfinex","ETHUSD",1728854966278,4.12006246,2469.4,2469.1,0.03994348]
["bitfinex","ETHUSD",1728854966984,4.04958,2469.4,2469.1,0.03994348]
["bitfinex","ETHUSD",1728854973984,4.04958,2469.4,2469.2,0.12683594]
["bitfinex","ETHUSD",1728854974302,4.941103,2469.4,2469.3,0.03998936]
["bitfinex","ETHUSD",1728854974709,4.941103,2469.4,2469.0,5.54165097]
["bitfinex","ETHUSD",1728854974899,4.04958,2469.4,2469.3,0.03998936]
["bitfinex","ETHUSD",1728854975206,4.04958,2469.4,2469.0,5.54165097]
["bitfinex","ETHUSD",1728854975373,4.04958,2469.4,2469.1,0.12683821]
["bitfinex","ETHUSD",1728854975573,4.04958,2469.4,2469.2,0.03998936]
["bitfinex","ETHUSD",1728854975773,4.04958,2469.4,2469.0,5.54165097]
["bitfinex","ETHUSD",1728854975974,4.04958,2469.4,2469.1,0.1668286]
["bitfinex","ETHUSD",1728854976301,4.941103,2469.4,2469.1,0.03998936]
["bitfinex","ETHUSD",1728854977394,4.941103,2469.4,2469.2,0.12684018]
["bitfinex","ETHUSD",1728854977594,4.941103,2469.4,2469.0,5.54165097]
["bitfinex","ETHUSD",1728854977779,4.04958,2469.4,2469.1,0.16683045]
["bitfinex","ETHUSD",1728854978118,4.04958,2469.4,2469.1,0.03998936]
["bitfinex","ETHUSD",1728854978314,4.04958,2469.4,2469.2,0.12683998]
["bitfinex","ETHUSD",1728854978482,4.04958,2469.4,2469.2,0.7608]
["bitfinex","ETHUSD",1728854978913,4.04958,2469.4,2469.3,0.04004289]
["bitfinex","ETHUSD",1728854979280,4.04958,2469.4,2469.2,0.7608]
["bitfinex","ETHUSD",1728854979477,4.04958,2469.4,2469.3,0.04004289]
["bitfinex","ETHUSD",1728854979715,4.941103,2469.4,2469.3,0.04004289]
["bitfinex","ETHUSD",1728854980009,4.941103,2469.4,2469.3,0.04003524]
["bitfinex","ETHUSD",1728854980214,4.941103,2469.4,2469.2,0.7608]
["bitfinex","ETHUSD",1728854980517,4.941103,2469.4,2469.3,0.04003524]
["bitfinex","ETHUSD",1728854981219,4.941103,2469.4,2469.2,0.7608]
["bitfinex","ETHUSD",1728854981519,4.941103,2469.4,2469.3,0.04003524]
["bitfinex","ETHUSD",1728854981896,4.941103,2469.4,2469.2,0.7608]
["bitfinex","ETHUSD",1728854982198,4.941103,2469.4,2469.3,0.04003524]
["bitfinex","ETHUSD",1728854982408,4.941103,2469.4,2469.2,0.7608]
["bitfinex","ETHUSD",1728854982606,4.941103,2469.4,2469.3,0.04003524]
["bitfinex","ETHUSD",1728854982924,4.941103,2469.4,2469.2,0.7608]
["bitfinex","ETHUSD",1728854983127,4.941103,2469.4,2469.3,0.04003524]
["bitfinex","ETHUSD",1728854983825,4.941103,2469.4,2469.0,6.36075097]
["bitfinex","ETHUSD",1728854984000,4.04958,2469.4,2469.1,0.16687525]
["bitfinex","ETHUSD",1728854984195,4.04958,2469.4,2469.2,0.12684001]
["bitfinex","ETHUSD",1728854984400,4.04958,2469.4,2469.0,6.36075097]
["bitfinex","ETHUSD",1728854984611,4.04958,2469.4,2469.1,0.36981921]
["bitfinex","ETHUSD",1728854984788,4.04958,2469.4,2469.2,0.12683999]
["bitfinex","ETHUSD",1728854984992,4.04958,2469.4,2469.0,6.36075097]
["bitfinex","ETHUSD",1728854985226,4.04958,2469.4,2469.1,0.36981963]
["bitfinex","ETHUSD",1728854985436,4.04958,2469.4,2469.2,0.12684015]
["bitfinex","ETHUSD",1728854985605,4.04958,2469.4,2469.0,6.36075097]
["bitfinex","ETHUSD",1728854985809,4.04958,2469.4,2469.1,0.36981966]
["bitfinex","ETHUSD",1728854986028,4.04958,2469.4,2469.2,0.12684016]
["bitfinex","ETHUSD",1728854986226,4.04958,2469.4,2469.3,0.12684016]
["bitfinex","ETHUSD",1728854986423,4.941103,2469.4,2469.3,0.1668754]
["bitfinex","ETHUSD",1728854987496,5.01158766,2469.4,2469.3,0.1668754]
["bitfinex","ETHUSD",1728854988400,5.79428766,2469.4,2469.3,0.04003524]
["bitfinex","ETHUSD",1728854988613,5.79428766,2469.4,2469.3,0.12684262]
["bitfinex","ETHUSD",1728854988995,4.04973,2469.3,2468.9,0.8108]
["bitfinex","ETHUSD",1728854989195,4.04973,2469.3,2469.0,0.32979287]
["bitfinex","ETHUSD",1728854989398,4.04973,2469.3,2468.9,0.8108]
["bitfinex","ETHUSD",1728854989399,4.04973,2469.3,2469.1,0.32979287]
["bitfinex","ETHUSD",1728854989698,4.04973,2469.3,2469.2,0.12684341]
["bitfinex","ETHUSD",1728854993006,4.04973,2469.3,2469.2,0.16701631]
["bitfinex","ETHUSD",1728854996549,4.04973,2469.3,2469.2,0.0401729]
["bitfinex","ETHUSD",1728854996840,4.04973,2469.3,2469.2,0.12684407]
["bitfinex","ETHUSD",1728854997025,1.74470766,2469.4,2469.2,0.16701697]
["bitfinex","ETHUSD",1728854997233,1.74470766,2469.4,2469.3,0.12684407]
["bitfinex","ETHUSD",1728854997545,1.74470766,2469.4,2469.3,0.16698638]
["bitfinex","ETHUSD",1728854997914,1.74470766,2469.4,2469.3,0.36992927]
["bitfinex","ETHUSD",1728854998518,5.79426766,2469.4,2469.3,0.36992927]
["bitfinex","ETHUSD",1728854999044,5.79426766,2469.4,2469.3,0.16698638]
["bitfinex","ETHUSD",1728855000065,5.79426766,2469.4,2469.3,0.36992838]
["bitfinex","ETHUSD",1728855001234,5.79426766,2469.4,2469.3,0.16698638]
["bitfinex","ETHUSD",1728855002659,5.01156766,2469.4,2469.3,0.16698324]
["bitfinex","ETHUSD",1728855002954,4.12004466,2469.4,2469.3,0.16698324]
["bitfinex","ETHUSD",1728855004660,0.07048466,2469.4,2469.3,0.16698324]
["bitfinex","ETHUSD",1728855006421,0.07048466,2469.4,2469.3,0.16697926]
["bitfinex","ETHUSD",1728855007469,0.07048466,2469.4,2469.3,0.04014231]
["bitfinex","ETHUSD",1728855007625,0.07048466,2469.4,2469.3,0.16697745]
["bitfinex","ETHUSD",1728855008427,0.07048466,2469.4,2469.3,0.3699109]
["bitfinex","ETHUSD",1728855009231,0.07048466,2469.4,2469.3,0.16697745]
["bitfinex","ETHUSD",1728855010374,0.07048466,2469.4,2469.3,0.16697781]
["bitfinex","ETHUSD",1728855014273,0.07048466,2469.4,2469.3,0.16697797]
["bitfinex","ETHUSD",1728855014979,4.12004466,2469.4,2469.3,0.16697797]
["bitfinex","ETHUSD",1728855015834,4.12004466,2469.4,2469.3,0.16554047]
["bitfinex","ETHUSD",1728855017170,0.07048466,2469.4,2469.3,0.16554047]
["bitfinex","ETHUSD",1728855017985,0.07048466,2469.4,2469.3,0.03870481]
["bitfinex","ETHUSD",1728855018284,0.07048466,2469.4,2469.3,0.12683699]
["bitfinex","ETHUSD",1728855018285,4.12004466,2469.4,2469.3,0.12683699]
["bitfinex","ETHUSD",1728855018782,0.07048466,2469.4,2469.3,0.12683699]
["bitfinex","ETHUSD",1728855018959,0.07048466,2469.4,2469.3,0.16551121]
["bitfinex","ETHUSD",1728855019556,0.07048466,2469.4,2469.3,0.99311121]
["bitfinex","ETHUSD",1728855020654,0.07048466,2469.4,2469.3,0.16551121]
["bitfinex","ETHUSD",1728855022095,4.12004466,2469.4,2469.3,0.16551121]
["bitfinex","ETHUSD",1728855022290,0.07048466,2469.4,2469.3,0.16551121]
["bitfinex","ETHUSD",1728855023389,0.56467713,2469.4,2469.3,0.16551121]
["bitfinex","ETHUSD",1728855024456,0.49419247,2469.4,2469.3,0.16551121]
["bitfinex","ETHUSD",1728855025492,0.8222,2469.5,2469.3,0.16551121]
["bitfinex","ETHUSD",1728855025698,0.8222,2469.5,2469.4,0.12683699]
["bitfinex","ETHUSD",1728855025899,0.8222,2469.5,2469.4,0.16547296]
["bitfinex","ETHUSD",1728855029720,0.8222,2469.5,2469.4,0.03863597]
["bitfinex","ETHUSD",1728855029890,0.8222,2469.5,2469.4,0.12683248]
["bitfinex","ETHUSD",1728855030096,1.309344,2469.5,2469.4,0.16546845]
["bitfinex","ETHUSD",1728855031151,5.358744,2469.5,2469.4,0.16546845]
["bitfinex","ETHUSD",1728855032744,1.309344,2469.5,2469.4,0.16546845]
["bitfinex","ETHUSD",1728855033127,1.309344,2469.5,2469.4,0.03863597]
["bitfinex","ETHUSD",1728855033307,1.309344,2469.5,2469.4,0.16546842]
["bitfinex","ETHUSD",1728855037019,1.309344,2469.5,2469.4,0.03863597]
["bitfinex","ETHUSD",1728855037258,1.309344,2469.5,2469.4,0.12683243]
["bitfinex","ETHUSD",1728855037425,0.487144,2469.5,2469.4,0.16543017]
["bitfinex","ETHUSD",1728855038031,4.85099,2469.7,2469.4,0.16543017]
["bitfinex","ETHUSD",1728855038257,4.85099,2469.7,2469.4,0.03859774]
["bitfinex","ETHUSD",1728855038433,4.85099,2469.7,2469.4,0.86889774]
["bitfinex","ETHUSD",1728855038434,4.04909,2469.7,2469.4,0.86889774]
["bitfinex","ETHUSD",1728855038969,0.07048264,2469.9,2469.4,6.40980871]
["bitfinex","ETHUSD",1728855039121,0.07048264,2469.9,2469.5,4.17610248]
["bitfinex","ETHUSD",1728855039322,0.07048264,2469.9,2469.5,4.08783716]
["bitfinex","ETHUSD",1728855039560,0.07048264,2469.9,2469.6,0.12682481]
["bitfinex","ETHUSD",1728855039728,0.07048264,2469.9,2469.6,5.54060097]
["bitfinex","ETHUSD",1728855040061,0.07048264,2469.9,2469.7,0.03856716]
["bitfinex","ETHUSD",1728855040359,0.07048264,2469.9,2469.7,0.85726716]
["bitfinex","ETHUSD",1728855040554,0.07048264,2469.9,2469.7,6.39774813]
["bitfinex","ETHUSD",1728855041204,0.07048264,2469.9,2469.7,2.34870813]
["bitfinex","ETHUSD",1728855047950,0.07048264,2469.9,2469.8,1.49144097]
["bitfinex","ETHUSD",1728855048190,0.07048264,2469.9,2469.8,7.19005451]
["bitfinex","ETHUSD",1728855048378,0.799,2470.7,2470.1,0.8251]
["bitfinex","ETHUSD",1728855048561,4.84644,2470.7,2470.4,1.49144097]
["bitfinex","ETHUSD",1728855048760,0.799,2470.7,2470.3,5.53943097]
["bitfinex","ETHUSD",1728855048946,0.07045002,2470.7,2470.5,0.03786376]
["bitfinex","ETHUSD",1728855049147,4.939987,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855049354,4.939987,2470.7,2470.6,0.03786376]
["bitfinex","ETHUSD",1728855049592,4.939987,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855050000,8.987507,2470.7,2470.5,0.03786376]
["bitfinex","ETHUSD",1728855050285,4.939987,2470.7,2470.5,0.03786376]
["bitfinex","ETHUSD",1728855051751,8.987537,2470.7,2470.5,0.03786376]
["bitfinex","ETHUSD",1728855052060,4.04759,2470.6,2470.5,0.03786376]
["bitfinex","ETHUSD",1728855058073,4.04759,2470.6,2470.5,1.52930473]
["bitfinex","ETHUSD",1728855059517,4.04759,2470.6,2470.5,0.03786376]
["bitfinex","ETHUSD",1728855060677,8.09498,2470.7,2470.5,0.03786376]
["bitfinex","ETHUSD",1728855062095,8.09498,2470.7,2470.5,1.52930473]
["bitfinex","ETHUSD",1728855062679,8.09498,2470.7,2470.5,0.03786376]
["bitfinex","ETHUSD",1728855063017,4.04746,2470.7,2470.5,1.52930473]
["bitfinex","ETHUSD",1728855065090,8.09499,2470.7,2470.5,1.52930473]
["bitfinex","ETHUSD",1728855065778,4.04746,2470.7,2470.5,1.52930473]
["bitfinex","ETHUSD",1728855065977,8.09503,2470.7,2470.5,1.52930473]
["bitfinex","ETHUSD",1728855066177,8.09503,2470.7,2470.5,1.49144097]
["bitfinex","ETHUSD",1728855066472,4.04746,2470.7,2470.5,1.49144097]
["bitfinex","ETHUSD",1728855066678,4.04746,2470.7,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855066902,4.932966,2470.7,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855069691,5.00342387,2470.7,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855070815,4.932966,2470.7,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855080423,4.04746,2470.7,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855081717,4.0473,2470.8,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855081888,4.04743,2470.7,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855082289,4.0473,2470.8,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855082508,4.04743,2470.7,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855091130,4.11789015,2470.7,2470.6,0.03687024]
["bitfinex","ETHUSD",1728855091730,5.01043817,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855092358,4.04767,2470.6,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855092862,0.96300817,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855093219,5.01044817,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855094263,0.96300817,2470.7,2470.5,0.12677538]
["bitfinex","ETHUSD",1728855094550,4.04759,2470.6,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855094751,0.96300817,2470.7,2470.5,0.12677547]
["bitfinex","ETHUSD",1728855094958,0.96300817,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855095158,5.01044817,2470.7,2470.5,0.12677715]
["bitfinex","ETHUSD",1728855095461,5.01044817,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855095861,4.11790015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855096453,4.11790015,2470.7,2470.5,0.12677505]
["bitfinex","ETHUSD",1728855096654,4.11790015,2470.7,2470.5,0.25354909]
["bitfinex","ETHUSD",1728855096927,4.11790015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855097454,4.11790015,2470.7,2470.5,0.12677466]
["bitfinex","ETHUSD",1728855097661,4.11790015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855097864,4.11790015,2470.7,2470.5,0.12677348]
["bitfinex","ETHUSD",1728855098067,4.11790015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855098268,4.11790015,2470.7,2470.5,0.12677352]
["bitfinex","ETHUSD",1728855098566,4.11790015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855098774,4.11790015,2470.7,2470.5,0.12677387]
["bitfinex","ETHUSD",1728855098971,4.11790015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855099268,4.11790015,2470.7,2470.5,0.1267743]
["bitfinex","ETHUSD",1728855099469,4.11790015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855099793,4.11790015,2470.7,2470.5,0.1267741]
["bitfinex","ETHUSD",1728855100065,4.11790015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855100264,4.11790015,2470.7,2470.5,0.12677408]
["bitfinex","ETHUSD",1728855100442,4.11790015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855100644,0.07046015,2470.7,2470.5,0.12677267]
["bitfinex","ETHUSD",1728855100964,0.07046015,2470.7,2470.6,0.12677151]
["bitfinex","ETHUSD",1728855101167,0.07046015,2470.7,2470.4,2.29054097]
["bitfinex","ETHUSD",1728855101390,0.07046015,2470.7,2470.5,0.12677408]
["bitfinex","ETHUSD",1728855101601,0.07046015,2470.7,2470.4,6.33845097]
["bitfinex","ETHUSD",1728855101881,0.07046015,2470.7,2470.5,0.12677466]
["bitfinex","ETHUSD",1728855102184,0.07046015,2470.7,2470.6,1.49144097]
["bitfinex","ETHUSD",1728855102955,0.07046015,2470.7,2470.6,2.31564097]
["bitfinex","ETHUSD",1728855103283,0.07046015,2470.7,2470.6,3.35676207]
["bitfinex","ETHUSD",1728855106057,0.07046015,2470.7,2470.6,3.39288255]
["bitfinex","ETHUSD",1728855108505,0.07046015,2470.7,2470.6,1.52756145]
["bitfinex","ETHUSD",1728855108677,4.90679015,2470.7,2470.6,0.03612048]
["bitfinex","ETHUSD",1728855109097,4.04768,2470.6,2470.4,1.49144097]
["bitfinex","ETHUSD",1728855109267,4.04768,2470.6,2470.5,0.12677441]
["bitfinex","ETHUSD",1728855112304,4.04776,2470.5,2470.4,1.49144097]
["bitfinex","ETHUSD",1728855112505,4.04776,2470.5,2470.4,1.61821634]
["bitfinex","ETHUSD",1728855113064,5.76444002,2470.5,2470.4,0.12677537]
["bitfinex","ETHUSD",1728855114916,4.04831,2470.2,2470.0,2.33612567]
["bitfinex","ETHUSD",1728855115091,4.04831,2470.2,2470.1,2.37718817]
["bitfinex","ETHUSD",1728855115277,4.04831,2470.2,2470.1,2.37709151]
["bitfinex","ETHUSD",1728855115698,4.04831,2470.2,2470.1,3.86853248]
["bitfinex","ETHUSD",1728855116511,4.04831,2470.2,2470.1,2.37709151]
["bitfinex","ETHUSD",1728855119308,4.04831,2470.2,2470.1,2.047315]
["bitfinex","ETHUSD",1728855119515,4.11856832,2470.3,2470.1,3.8683822]
["bitfinex","ETHUSD",1728855119685,4.11856832,2470.3,2470.2,0.12677932]
["bitfinex","ETHUSD",1728855120682,4.11854832,2470.3,2470.2,0.12677971]
["bitfinex","ETHUSD",1728855120907,4.11854832,2470.3,2470.1,1.49144097]
["bitfinex","ETHUSD",1728855121118,4.11854832,2470.3,2470.2,0.12677976]
["bitfinex","ETHUSD",1728855123113,4.11854832,2470.3,2470.1,1.49144097]
["bitfinex","ETHUSD",1728855123310,4.11854832,2470.3,2470.2,0.12678024]
["bitfinex","ETHUSD",1728855123497,4.11854832,2470.3,2470.1,1.49144097]
["bitfinex","ETHUSD",1728855125095,4.11854832,2470.3,2470.2,1.49144097]
["bitfinex","ETHUSD",1728855125317,4.04825,2470.2,2470.1,1.49144097]
["bitfinex","ETHUSD",1728855125517,4.04825,2470.2,2470.1,1.61822176]
["bitfinex","ETHUSD",1728855125714,4.11855832,2470.3,2470.1,1.61822176]
["bitfinex","ETHUSD",1728855125989,4.11855832,2470.3,2470.1,1.49144097]
["bitfinex","ETHUSD",1728855127205,4.0481,2470.3,2470.1,1.49144097]
["bitfinex","ETHUSD",1728855129630,4.0481,2470.3,2470.2,1.49144097]
["bitfinex","ETHUSD",1728855130137,4.84234,2470.4,2470.2,1.49144097]
["bitfinex","ETHUSD",1728855130624,8.89037,2470.4,2470.2,1.49144097]
["bitfinex","ETHUSD",1728855131125,8.89037,2470.4,2470.1,1.49144097]
["bitfinex","ETHUSD",1728855131710,4.0481,2470.3,2470.1,1.49144097]
["bitfinex","ETHUSD",1728855132110,0.07045576,2470.6,2470.3,0.7513]
["bitfinex","ETHUSD",1728855132351,0.07045576,2470.6,2470.5,1.49144097]
["bitfinex","ETHUSD",1728855132640,0.07045576,2470.6,2470.5,5.53920097]
["bitfinex","ETHUSD",1728855132846,0.07045576,2470.6,2470.5,6.29050097]
["bitfinex","ETHUSD",1728855133211,0.07045576,2470.6,2470.5,0.7513]
["bitfinex","ETHUSD",1728855133405,0.07045576,2470.6,2470.5,2.24274097]
["bitfinex","ETHUSD",1728855134151,0.07045576,2470.6,2470.5,3.02094016]
["bitfinex","ETHUSD",1728855134915,0.07045576,2470.6,2470.5,7.06870016]
["bitfinex","ETHUSD",1728855135118,0.07045576,2470.6,2470.5,1.52949919]
["bitfinex","ETHUSD",1728855135322,0.07045576,2470.6,2470.5,3.02094016]
["bitfinex","ETHUSD",1728855135650,0.07045576,2470.6,2470.5,7.06870016]
["bitfinex","ETHUSD",1728855135852,0.1227316,2471.0,2470.5,7.06870016]
["bitfinex","ETHUSD",1728855136148,0.1227316,2471.0,2470.8,1.49144097]
["bitfinex","ETHUSD",1728855136363,0.1227316,2471.0,2470.9,4.8685]
["bitfinex","ETHUSD",1728855136557,2.55173669,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1728855136863,2.55173669,2472.4,2471.7,0.7568]
["bitfinex","ETHUSD",1728855137020,4.04499,2472.2,2472.0,1.49144097]
["bitfinex","ETHUSD",1728855137353,7.02141614,2472.6,2472.1,1.49144097]
["bitfinex","ETHUSD",1728855137515,4.04439,2472.6,2472.0,0.08089238]
["bitfinex","ETHUSD",1728855137709,3.04743517,2472.7,2472.5,1.49144097]
["bitfinex","ETHUSD",1728855137913,3.04743517,2472.7,2472.4,2.28744097]
["bitfinex","ETHUSD",1728855137914,0.07040903,2472.7,2472.6,1.49144097]
["bitfinex","ETHUSD",1728855138330,0.07040903,2472.7,2472.4,0.796]
["bitfinex","ETHUSD",1728855138532,0.07040903,2472.7,2472.3,1.49144097]
["bitfinex","ETHUSD",1728855139657,0.07040903,2472.7,2472.2,0.796]
["bitfinex","ETHUSD",1728855139658,4.11465903,2472.7,2472.2,0.796]
["bitfinex","ETHUSD",1728855139815,4.11465903,2472.7,2472.2,2.28744097]
["bitfinex","ETHUSD",1728855141835,4.11465903,2472.7,2472.4,1.49144097]
["bitfinex","ETHUSD",1728855142050,4.11465903,2472.7,2472.3,1.49144097]
["bitfinex","ETHUSD",1728855142766,0.07040903,2472.7,2472.4,1.49144097]
["bitfinex","ETHUSD",1728855142951,0.07040903,2472.7,2472.3,1.49144097]
["bitfinex","ETHUSD",1728855143262,4.11457903,2472.7,2472.3,1.49144097]
["bitfinex","ETHUSD",1728855143670,4.04435,2472.6,2472.3,1.49144097]
["bitfinex","ETHUSD",1728855143963,4.11457903,2472.7,2472.4,1.49144097]
["bitfinex","ETHUSD",1728855144766,4.04435,2472.6,2472.4,1.49144097]
["bitfinex","ETHUSD",1728855145069,4.04448,2472.5,2472.3,1.49144097]
["bitfinex","ETHUSD",1728855145267,4.04448,2472.5,2472.0,0.7649]
["bitfinex","ETHUSD",1728855145430,4.04475,2472.4,2472.1,1.49144097]
["bitfinex","ETHUSD",1728855145627,4.04475,2472.4,2472.2,1.49144097]
["bitfinex","ETHUSD",1728855145628,4.04481,2472.3,2472.2,1.49144097]
["bitfinex","ETHUSD",1728855145827,4.0452,2472.1,2471.7,0.7649]
["bitfinex","ETHUSD",1728855146136,4.0452,2472.1,2472.0,1.49144097]
["bitfinex","ETHUSD",1728855146475,4.04498,2472.2,2472.0,1.49144097]
["bitfinex","ETHUSD",1728855146764,4.04498,2472.2,2472.1,1.49144097]
["bitfinex","ETHUSD",1728855149250,4.04491,2472.3,2472.1,1.49144097]
["bitfinex","ETHUSD",1728855149446,4.04491,2472.3,2472.2,1.49144097]
["bitfinex","ETHUSD",1728855150360,4.04503,2472.2,2472.1,1.49144097]
["bitfinex","ETHUSD",1728855150559,4.0452,2472.1,2472.0,1.49144097]
["bitfinex","ETHUSD",1728855150969,4.04503,2472.2,2472.0,1.49144097]
["bitfinex","ETHUSD",1728855151275,4.04514,2472.1,2472.0,1.49144097]
["bitfinex","ETHUSD",1728855151435,4.04503,2472.2,2472.0,1.49144097]
["bitfinex","ETHUSD",1728855151632,4.04503,2472.2,2472.1,1.49144097]
["bitfinex","ETHUSD",1728855151845,4.04481,2472.3,2472.0,1.49144097]
["bitfinex","ETHUSD",1728855152045,4.04514,2472.1,2472.0,1.49144097]
["bitfinex","ETHUSD",1728855152252,4.0454,2472.0,2471.8,1.49144097]
["bitfinex","ETHUSD",1728855152579,4.04557,2471.9,2471.8,1.49144097]
["bitfinex","ETHUSD",1728855152882,4.04565,2471.8,2471.7,1.49144097]
["bitfinex","ETHUSD",1728855154234,4.04549,2471.9,2471.7,1.49144097]
["bitfinex","ETHUSD",1728855154591,4.04549,2471.9,2471.8,1.49144097]
["bitfinex","ETHUSD",1728855155646,4.04549,2471.9,2471.7,1.49144097]
["bitfinex","ETHUSD",1728855156072,4.04547,2471.9,2471.8,1.49144097]
["bitfinex","ETHUSD",1728855156431,4.04547,2471.9,2471.5,0.755]
["bitfinex","ETHUSD",1728855156432,4.04547,2471.9,2471.7,1.49144097]
["bitfinex","ETHUSD",1728855156636,4.04563,2471.8,2471.7,1.49144097]
["bitfinex","ETHUSD",1728855157449,4.04583,2471.7,2471.6,1.49144097]
["bitfinex","ETHUSD",1728855158561,4.04547,2471.9,2471.6,1.49144097]
["bitfinex","ETHUSD",1728855160037,0.8235,2472.2,2471.6,1.49144097]
["bitfinex","ETHUSD",1728855160038,4.04579,2471.7,2471.6,1.49144097]
["bitfinex","ETHUSD",1728855160237,8.09146,2471.8,2471.6,1.49144097]
["bitfinex","ETHUSD",1728855160943,4.04569,2471.8,2471.6,1.49144097]
["bitfinex","ETHUSD",1728855162678,4.04542,2472.0,2471.6,1.49144097]
["bitfinex","ETHUSD",1728855162846,8.09084,2472.0,2471.8,1.49144097]
["bitfinex","ETHUSD",1728855163041,4.04542,2472.0,2471.8,1.49144097]
["bitfinex","ETHUSD",1728855163443,8.09081,2472.0,2471.8,1.49144097]
["bitfinex","ETHUSD",1728855164255,8.91364,2472.2,2471.8,2.27474097]
["bitfinex","ETHUSD",1728855164460,4.0454,2472.0,2471.8,2.27474097]
["bitfinex","ETHUSD",1728855166495,4.04522,2472.1,2471.8,1.49144097]
["bitfinex","ETHUSD",1728855166695,4.04547,2471.9,2471.8,1.49144097]
["bitfinex","ETHUSD",1728855167362,2.31424097,2472.3,2471.1,7.04669]
["bitfinex","ETHUSD",1728855167564,4.04576,2471.8,2471.5,1.49144097]
["bitfinex","ETHUSD",1728855170860,4.04549,2471.9,2471.7,1.49144097]
["bitfinex","ETHUSD",1728855171065,4.04564,2471.8,2471.7,1.49144097]
["bitfinex","ETHUSD",1728855179482,0.07041972,2471.9,2471.8,1.345]
["bitfinex","ETHUSD",1728855179678,4.04416,2472.7,2472.1,0.795]
["bitfinex","ETHUSD",1728855179913,4.04416,2472.7,2472.5,1.49144097]
["bitfinex","ETHUSD",1728855180263,4.86294,2472.9,2472.5,1.49144097]
["bitfinex","ETHUSD",1728855180264,4.86296,2472.9,2472.5,1.49144097]
["bitfinex","ETHUSD",1728855180470,4.04399,2472.8,2472.7,1.49144097]
["bitfinex","ETHUSD",1728855182071,4.04432,2472.6,2472.5,1.49144097]
["bitfinex","ETHUSD",1728855182913,8.08811,2472.8,2472.5,1.49144097]
["bitfinex","ETHUSD",1728855183111,4.04416,2472.7,2472.6,1.49144097]
["bitfinex","ETHUSD",1728855183805,4.04416,2472.7,2472.3,4.34267483]
["bitfinex","ETHUSD",1728855183974,4.04434,2472.6,2472.3,4.34267483]
["bitfinex","ETHUSD",1728855184177,4.04434,2472.6,2472.3,4.77694231]
["bitfinex","ETHUSD",1728855184395,4.04434,2472.6,2472.3,4.69605672]
["bitfinex","ETHUSD",1728855184594,4.04408,2472.8,2472.3,4.77694232]
["bitfinex","ETHUSD",1728855184595,8.0882,2472.8,2472.3,4.77694232]
["bitfinex","ETHUSD",1728855184923,4.0443,2472.7,2472.3,4.69605672]
["bitfinex","ETHUSD",1728855185078,4.0443,2472.7,2472.4,0.08088453]
["bitfinex","ETHUSD",1728855185489,4.0443,2472.7,2472.3,4.69605672]
["bitfinex","ETHUSD",1728855185720,4.0443,2472.7,2472.4,0.08088455]
["bitfinex","ETHUSD",1728855186076,8.0886,2472.7,2472.4,0.08088455]
["bitfinex","ETHUSD",1728855186278,4.04436,2472.6,2472.4,0.08088455]
["bitfinex","ETHUSD",1728855186477,4.0443,2472.7,2472.3,4.69605672]
["bitfinex","ETHUSD",1728855186704,4.04432,2472.6,2472.3,4.69605672]
["bitfinex","ETHUSD",1728855186871,4.04427,2472.7,2472.3,4.69605672]
["bitfinex","ETHUSD",1728855187077,4.04427,2472.7,2472.4,0.96307479]
["bitfinex","ETHUSD",1728855187304,4.04433,2472.6,2472.4,0.96307479]
["bitfinex","ETHUSD",1728855187492,4.04427,2472.7,2472.4,0.88219023]
["bitfinex","ETHUSD",1728855187697,8.08858,2472.7,2472.4,0.9630748]
["bitfinex","ETHUSD",1728855187897,4.04427,2472.7,2472.4,0.9630748]
["bitfinex","ETHUSD",1728855188590,4.04401,2472.8,2472.6,3.45178924]
["bitfinex","ETHUSD",1728855188822,4.04384,2472.9,2472.6,3.45178924]
["bitfinex","ETHUSD",1728855189024,4.04354,2473.1,2472.6,3.53266776]
["bitfinex","ETHUSD",1728855189329,0.8285,2473.2,2472.5,0.56591315]
["bitfinex","ETHUSD",1728855189330,4.04395,2472.9,2472.5,0.56591315]
["bitfinex","ETHUSD",1728855189689,4.04465,2472.4,2472.3,0.43426748]
["bitfinex","ETHUSD",1728855189891,0.8285,2472.4,2472.0,0.785]
["bitfinex","ETHUSD",1728855190103,4.04468,2472.4,2472.0,0.785]
["bitfinex","ETHUSD",1728855190392,4.04468,2472.4,2472.1,0.0808912]
["bitfinex","ETHUSD",1728855190730,4.04451,2472.5,2472.2,3.45178924]
["bitfinex","ETHUSD",1728855191028,8.08915,2472.5,2472.2,3.88355728]
["bitfinex","ETHUSD",1728855191241,4.04465,2472.4,2472.2,3.45178924]
["bitfinex","ETHUSD",1728855191534,4.04491,2472.3,2472.0,0.785]
["bitfinex","ETHUSD",1728855192992,4.0449,2472.3,2472.0,0.785]
["bitfinex","ETHUSD",1728855194439,4.81593,2472.4,2472.0,0.785]
["bitfinex","ETHUSD",1728855194738,4.81593,2472.4,2472.0,2.01777592]
["bitfinex","ETHUSD",1728855194941,4.04467,2472.4,2472.1,0.08089443]
["bitfinex","ETHUSD",1728855195925,4.0446,2472.5,2472.1,0.08089443]
["bitfinex","ETHUSD",1728855196718,4.04469,2472.4,2472.1,0.08089443]
["bitfinex","ETHUSD",1728855197718,4.04469,2472.4,2472.0,2.01777592]
["bitfinex","ETHUSD",1728855198039,4.04469,2472.4,2472.1,0.95150152]
["bitfinex","ETHUSD",1728855198425,4.04469,2472.4,2472.1,1.03239594]
["bitfinex","ETHUSD",1728855198815,4.04435,2472.6,2472.1,1.03239594]
["bitfinex","ETHUSD",1728855199020,4.04435,2472.6,2472.1,5.07753594]
["bitfinex","ETHUSD",1728855199330,4.04435,2472.6,2472.2,0.8047]
["bitfinex","ETHUSD",1728855199521,4.04435,2472.6,2472.2,4.84471283]
["bitfinex","ETHUSD",1728855199710,4.04435,2472.6,2472.2,4.92560294]
["bitfinex","ETHUSD",1728855201118,0.07042571,2472.5,2472.2,4.92560294]
["bitfinex","ETHUSD",1728855202447,4.04435,2472.6,2472.2,4.92560294]
["bitfinex","ETHUSD",1728855203428,8.12532941,2473.1,2472.2,4.12090294]
["bitfinex","ETHUSD",1728855203743,8.08794,2472.9,2472.3,9.97651154]
["bitfinex","ETHUSD",1728855203905,0.8029,2473.2,2472.8,3.45178924]
["bitfinex","ETHUSD",1728855204106,4.04346,2473.2,2472.8,3.45178924]
["bitfinex","ETHUSD",1728855204307,0.8029,2473.4,2472.9,0.814]
["bitfinex","ETHUSD",1728855204548,4.0432,2473.3,2472.9,0.814]
["bitfinex","ETHUSD",1728855205049,0.8029,2473.4,2472.9,0.814]
["bitfinex","ETHUSD",1728855205202,0.8029,2473.4,2473.0,0.08086619]
["bitfinex","ETHUSD",1728855205406,4.84602,2473.4,2473.0,0.08086619]
["bitfinex","ETHUSD",1728855205641,4.04312,2473.4,2473.0,0.08086619]
["bitfinex","ETHUSD",1728855206202,0.1227316,2473.5,2473.1,4.26578924]
["bitfinex","ETHUSD",1728855206485,0.1227316,2473.5,2473.3,0.814]
["bitfinex","ETHUSD",1728855207310,4.1655916,2473.5,2473.3,0.814]
["bitfinex","ETHUSD",1728855207611,0.1227316,2473.5,2473.3,0.814]
["bitfinex","ETHUSD",1728855209753,4.1656216,2473.5,2473.3,0.814]
["bitfinex","ETHUSD",1728855210323,4.04301,2473.4,2473.1,4.22278924]
["bitfinex","ETHUSD",1728855210560,4.04327,2473.3,2473.1,0.771]
["bitfinex","ETHUSD",1728855210857,4.04301,2473.4,2473.1,0.771]
["bitfinex","ETHUSD",1728855211059,4.04334,2473.2,2473.1,0.771]
["bitfinex","ETHUSD",1728855212535,4.04334,2473.2,2472.9,0.7635]
["bitfinex","ETHUSD",1728855212733,4.04334,2473.2,2472.9,1.18502892]
["bitfinex","ETHUSD",1728855213061,0.1227316,2473.5,2473.2,0.7635]
["bitfinex","ETHUSD",1728855213364,0.1227316,2473.5,2473.3,3.53264227]
["bitfinex","ETHUSD",1728855214001,0.1227316,2473.5,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855214848,0.1227316,2473.5,2473.4,0.08085033]
["bitfinex","ETHUSD",1728855215018,0.1227316,2473.5,2473.4,0.51046429]
["bitfinex","ETHUSD",1728855216053,0.1227316,2473.5,2473.4,1.26656429]
["bitfinex","ETHUSD",1728855220348,0.1227316,2473.5,2473.4,5.30957429]
["bitfinex","ETHUSD",1728855221968,0.1227316,2473.5,2473.4,1.26656429]
["bitfinex","ETHUSD",1728855223270,0.1227316,2473.5,2473.4,5.30957429]
["bitfinex","ETHUSD",1728855226386,4.1656116,2473.5,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855226571,8.2085516,2473.5,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855226773,4.1656116,2473.5,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855227586,4.04301,2473.4,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855228540,0.1227316,2473.5,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855228541,4.1656916,2473.5,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855228742,4.04301,2473.4,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855228965,8.2086716,2473.5,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855229166,8.2086316,2473.5,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855229374,4.1656716,2473.5,2473.3,3.45178924]
["bitfinex","ETHUSD",1728855230581,4.1656716,2473.5,2473.1,4.27428924]
["bitfinex","ETHUSD",1728855231247,4.04302,2473.4,2473.1,4.27428924]
["bitfinex","ETHUSD",1728855231650,4.81539,2473.3,2472.9,3.45178924]
["bitfinex","ETHUSD",1728855231851,4.04335,2473.2,2472.9,3.45178924]
["bitfinex","ETHUSD",1728855232049,4.04351,2473.1,2472.9,3.45178924]
["bitfinex","ETHUSD",1728855232843,8.0871,2473.1,2472.9,3.45178924]
["bitfinex","ETHUSD",1728855233047,4.04351,2473.1,2472.9,3.45178924]
["bitfinex","ETHUSD",1728855233941,4.04351,2473.1,2472.8,0.7794]
["bitfinex","ETHUSD",1728855234145,4.81547,2473.3,2472.6,0.7794]
["bitfinex","ETHUSD",1728855234146,4.81551,2473.3,2472.6,0.7794]
["bitfinex","ETHUSD",1728855234382,4.04392,2472.9,2472.6,0.7794]
["bitfinex","ETHUSD",1728855234973,4.04392,2472.9,2472.4,8.27572924]
["bitfinex","ETHUSD",1728855235480,4.04392,2472.9,2472.4,4.23118924]
["bitfinex","ETHUSD",1728855235705,4.56661772,2473.2,2472.2,4.23118924]
["bitfinex","ETHUSD",1728855235706,4.81663,2472.6,2472.2,4.23118924]
["bitfinex","ETHUSD",1728855235849,4.04457,2472.5,2472.2,4.23118924]
["bitfinex","ETHUSD",1728855236682,0.7722,2472.6,2472.2,4.23118924]
["bitfinex","ETHUSD",1728855237183,4.04449,2472.5,2472.2,4.23118924]
["bitfinex","ETHUSD",1728855237585,8.08907,2472.5,2472.0,8.28716924]
["bitfinex","ETHUSD",1728855237788,8.08907,2472.5,2472.0,9.52043016]
["bitfinex","ETHUSD",1728855237990,4.04449,2472.5,2472.0,9.52043016]
["bitfinex","ETHUSD",1728855238350,4.04467,2472.4,2472.0,0.7901]
["bitfinex","ETHUSD",1728855238584,4.04489,2472.3,2471.8,8.28745924]
["bitfinex","ETHUSD",1728855238871,4.04499,2472.2,2471.8,4.24188924]
["bitfinex","ETHUSD",1728855239260,4.86529,2472.2,2471.8,4.24188924]
["bitfinex","ETHUSD",1728855239459,4.04478,2472.4,2471.8,4.24188924]
["bitfinex","ETHUSD",1728855239665,4.531268,2472.4,2471.8,8.28742924]
["bitfinex","ETHUSD",1728855240250,0.8203,2472.3,2471.8,8.28742924]
["bitfinex","ETHUSD",1728855240462,0.8203,2472.3,2472.0,7.49708924]
["bitfinex","ETHUSD",1728855240815,4.86479,2472.5,2472.0,3.45178924]
["bitfinex","ETHUSD",1728855241704,0.8203,2472.7,2472.2,4.24188924]
["bitfinex","ETHUSD",1728855242002,11.48377,2473.0,2472.2,4.24188924]
["bitfinex","ETHUSD",1728855242003,4.04409,2472.8,2472.3,0.50507606]
["bitfinex","ETHUSD",1728855242160,0.8203,2472.9,2472.4,7.49628924]
["bitfinex","ETHUSD",1728855242362,7.44,2473.0,2472.6,4.83441]
["bitfinex","ETHUSD",1728855243164,4.86384,2473.1,2472.6,4.83441]
["bitfinex","ETHUSD",1728855243503,0.8203,2473.1,2472.6,4.83429]
["bitfinex","ETHUSD",1728855243663,8.08686,2473.2,2472.6,4.83429]
["bitfinex","ETHUSD",1728855243858,4.04336,2473.2,2472.7,0.57153101]
["bitfinex","ETHUSD",1728855245408,4.04311,2473.4,2472.8,8.33003771]
["bitfinex","ETHUSD",1728855245592,4.1655816,2473.5,2472.9,4.12466716]
["bitfinex","ETHUSD",1728855245593,8.2085416,2473.5,2472.9,4.12466716]
["bitfinex","ETHUSD",1728855245794,4.1655816,2473.5,2472.9,0.08086716]
["bitfinex","ETHUSD",1728855245993,4.1655816,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728855246295,4.1655816,2473.5,2473.0,8.08715]
["bitfinex","ETHUSD",1728855246665,4.1655816,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728855246865,4.04302,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1728855247063,8.2085816,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728855247376,4.9481816,2473.5,2473.0,5.3514238]
["bitfinex","ETHUSD",1728855247603,4.04303,2473.4,2473.0,1.3078538]
["bitfinex","ETHUSD",1728855247911,4.9481816,2473.5,2473.0,1.3078538]
["bitfinex","ETHUSD",1728855248205,4.04326,2473.3,2472.8,4.79741]
["bitfinex","ETHUSD",1728855252612,4.04326,2473.3,2472.8,4.79737]
["bitfinex","ETHUSD",1728855253471,4.04326,2473.3,2472.9,0.8207]
["bitfinex","ETHUSD",1728855253673,4.04326,2473.3,2472.9,1.37239712]
["bitfinex","ETHUSD",1728855254603,4.04326,2473.3,2472.9,0.8207]
["bitfinex","ETHUSD",1728855255718,0.1227316,2473.5,2473.0,3.45178924]
["bitfinex","ETHUSD",1728855255902,0.1227316,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728855256104,0.1227316,2473.5,2473.4,4.12386171]
["bitfinex","ETHUSD",1728855256277,0.1227316,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728855256479,0.1227316,2473.5,2473.4,4.932179]
["bitfinex","ETHUSD",1728855257313,0.1227316,2473.5,2473.4,5.737679]
["bitfinex","ETHUSD",1728855263233,0.0727316,2473.5,2473.4,5.737679]
["bitfinex","ETHUSD",1728855266703,0.0727316,2473.5,2473.4,0.889169]
["bitfinex","ETHUSD",1728855266888,0.0727316,2473.5,2473.2,4.0432]
["bitfinex","ETHUSD",1728855267291,0.0727316,2473.5,2473.1,8.86897]
["bitfinex","ETHUSD",1728855267530,0.0727316,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1728855267936,0.0727316,2473.5,2473.3,4.04316]
["bitfinex","ETHUSD",1728855269006,0.0727316,2473.5,2473.1,8.86898]
["bitfinex","ETHUSD",1728855269201,0.0727316,2473.5,2473.2,5.27540692]
["bitfinex","ETHUSD",1728855271913,0.0727316,2473.5,2473.2,1.23207692]
["bitfinex","ETHUSD",1728855272351,0.0727316,2473.5,2473.1,4.82557]
["bitfinex","ETHUSD",1728855272557,4.04303,2473.4,2473.0,7.49544924]
["bitfinex","ETHUSD",1728855272708,4.04303,2473.4,2473.0,3.45178924]
["bitfinex","ETHUSD",1728855272914,4.1155816,2473.5,2473.0,3.45178924]
["bitfinex","ETHUSD",1728855273329,4.1155816,2473.5,2473.0,7.49537924]
["bitfinex","ETHUSD",1728855273616,4.04374,2473.0,2472.7,0.7989]
["bitfinex","ETHUSD",1728855273842,4.04351,2473.1,2472.7,0.7989]
["bitfinex","ETHUSD",1728855274024,4.0437,2473.0,2472.6,3.45178924]
["bitfinex","ETHUSD",1728855274228,4.04351,2473.1,2472.6,7.49610924]
["bitfinex","ETHUSD",1728855274542,4.04379,2473.0,2472.6,3.45178924]
["bitfinex","ETHUSD",1728855274742,0.7965,2472.9,2472.6,3.45178924]
["bitfinex","ETHUSD",1728855274944,0.7965,2472.9,2472.5,0.7989]
["bitfinex","ETHUSD",1728855275140,4.8404,2472.9,2472.5,0.7989]
["bitfinex","ETHUSD",1728855275456,0.7965,2472.9,2472.5,0.7989]
["bitfinex","ETHUSD",1728855275754,4.84041,2472.9,2472.4,7.49642924]
["bitfinex","ETHUSD",1728855276157,4.04414,2472.8,2472.4,3.45178924]
["bitfinex","ETHUSD",1728855276452,8.08828,2472.8,2472.4,3.45178924]
["bitfinex","ETHUSD",1728855276860,4.04419,2472.7,2472.4,3.45178924]
["bitfinex","ETHUSD",1728855277218,4.04414,2472.8,2472.4,3.45178924]
["bitfinex","ETHUSD",1728855277961,4.0444,2472.6,2472.4,3.45178924]
["bitfinex","ETHUSD",1728855278342,4.04448,2472.5,2472.3,0.8265]
["bitfinex","ETHUSD",1728855278536,4.04465,2472.4,2472.3,0.42782892]
["bitfinex","ETHUSD",1728855278742,4.04465,2472.4,2472.2,3.45178924]
["bitfinex","ETHUSD",1728855278943,4.04481,2472.3,2472.1,0.8323]
["bitfinex","ETHUSD",1728855279482,4.04481,2472.3,2472.0,3.45178924]
["bitfinex","ETHUSD",1728855279680,4.8066,2472.5,2472.0,3.45178924]
["bitfinex","ETHUSD",1728855280068,4.04469,2472.4,2472.0,3.45178924]
["bitfinex","ETHUSD",1728855280248,4.8066,2472.5,2472.0,4.68361416]
["bitfinex","ETHUSD",1728855280449,4.04481,2472.3,2471.9,0.7755]
["bitfinex","ETHUSD",1728855280654,4.04499,2472.2,2471.9,0.7755]
["bitfinex","ETHUSD",1728855282782,4.04499,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1728855282783,4.04499,2472.2,2471.7,0.7641]
["bitfinex","ETHUSD",1728855282986,4.04532,2472.0,2471.7,0.7641]
["bitfinex","ETHUSD",1728855283887,4.04548,2471.9,2471.5,0.7641]
["bitfinex","ETHUSD",1728855284054,4.04532,2472.0,2471.5,5.29494092]
["bitfinex","ETHUSD",1728855284055,4.04563,2471.8,2471.5,5.29494092]
["bitfinex","ETHUSD",1728855284679,4.04581,2471.7,2471.5,5.29494092]
["bitfinex","ETHUSD",1728855284853,4.04581,2471.7,2471.5,3.7641]
["bitfinex","ETHUSD",1728855285283,4.04596,2471.6,2471.3,0.7826]
["bitfinex","ETHUSD",1728855285443,4.04572,2471.8,2471.3,0.7826]
["bitfinex","ETHUSD",1728855285650,4.046,2471.6,2471.3,0.7826]
["bitfinex","ETHUSD",1728855286244,4.0459,2471.7,2471.3,0.7826]
["bitfinex","ETHUSD",1728855287439,4.0459,2471.7,2471.3,2.01535892]
["bitfinex","ETHUSD",1728855287641,8.09184,2471.7,2471.3,2.01535892]
["bitfinex","ETHUSD",1728855288378,4.04601,2471.6,2471.3,2.01535892]
["bitfinex","ETHUSD",1728855288950,4.04601,2471.6,2471.3,0.7826]
["bitfinex","ETHUSD",1728855290067,4.04621,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728855290253,4.04632,2471.4,2471.1,3.0]
["bitfinex","ETHUSD",1728855290472,4.0466,2471.3,2471.0,0.7504]
["bitfinex","ETHUSD",1728855292450,4.0463,2471.4,2471.0,0.7504]
["bitfinex","ETHUSD",1728855292851,4.04649,2471.3,2470.8,0.8324]
["bitfinex","ETHUSD",1728855293073,4.04649,2471.3,2470.9,0.487981]
["bitfinex","ETHUSD",1728855295377,4.04663,2471.2,2470.8,0.8324]
["bitfinex","ETHUSD",1728855295572,4.81163,2471.2,2470.8,0.8324]
["bitfinex","ETHUSD",1728855295761,4.81163,2471.2,2470.8,0.5824]
["bitfinex","ETHUSD",1728855295961,4.81163,2471.2,2470.8,4.62966]
["bitfinex","ETHUSD",1728855296393,0.765,2471.2,2470.8,4.62966]
["bitfinex","ETHUSD",1728855300962,0.765,2471.2,2470.9,4.04703]
["bitfinex","ETHUSD",1728855301884,4.87013,2471.5,2470.9,4.12796181]
["bitfinex","ETHUSD",1728855302100,5.761745,2471.5,2470.9,4.12796181]
["bitfinex","ETHUSD",1728855303152,4.04634,2471.4,2470.9,4.12796181]
["bitfinex","ETHUSD",1728855303486,4.04634,2471.4,2470.9,4.12796169]
["bitfinex","ETHUSD",1728855304385,4.04634,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1728855304895,1.715615,2471.5,2470.9,4.1279617]
["bitfinex","ETHUSD",1728855305591,5.761765,2471.5,2470.9,4.1279617]
["bitfinex","ETHUSD",1728855306188,4.04653,2471.3,2470.6,4.04747]
["bitfinex","ETHUSD",1728855306356,4.0467,2471.2,2470.6,4.04747]
["bitfinex","ETHUSD",1728855306862,4.04681,2471.1,2470.5,3.778]
["bitfinex","ETHUSD",1728855307068,4.87907,2471.0,2470.5,3.778]
["bitfinex","ETHUSD",1728855307262,4.04716,2470.9,2470.5,0.778]
["bitfinex","ETHUSD",1728855307466,3.20196907,2470.9,2470.5,0.778]
["bitfinex","ETHUSD",1728855308187,3.20196907,2470.9,2470.4,3.0]
["bitfinex","ETHUSD",1728855308578,3.20196907,2470.9,2470.3,8.27781924]
["bitfinex","ETHUSD",1728855308579,4.01005198,2470.9,2470.3,8.27781924]
["bitfinex","ETHUSD",1728855308974,4.01005198,2470.9,2470.3,12.32576924]
["bitfinex","ETHUSD",1728855309186,4.01005198,2470.9,2470.3,8.27777924]
["bitfinex","ETHUSD",1728855309563,4.01005198,2470.9,2470.3,12.32578924]
["bitfinex","ETHUSD",1728855309759,4.01005198,2470.9,2470.5,3.45178924]
["bitfinex","ETHUSD",1728855310466,0.80808291,2470.9,2470.5,3.45178924]
["bitfinex","ETHUSD",1728855310666,4.85518291,2470.9,2470.5,3.45178924]
["bitfinex","ETHUSD",1728855312014,0.56871829,2470.8,2470.3,4.22978924]
["bitfinex","ETHUSD",1728855312177,4.85518291,2470.9,2470.3,8.27786924]
["bitfinex","ETHUSD",1728855312563,4.04737,2470.8,2470.3,3.45178924]
["bitfinex","ETHUSD",1728855312881,0.8244,2470.7,2470.3,3.45178924]
["bitfinex","ETHUSD",1728855313904,4.87184,2470.7,2470.3,3.45178924]
["bitfinex","ETHUSD",1728855314261,0.8244,2470.7,2470.1,8.27638924]
["bitfinex","ETHUSD",1728855314692,4.87184,2470.7,2470.1,8.27638924]
["bitfinex","ETHUSD",1728855314908,5.84454229,2470.7,2470.1,4.22808924]
["bitfinex","ETHUSD",1728855316208,5.84454229,2470.7,2470.1,3.45178924]
["bitfinex","ETHUSD",1728855316410,0.7546,2470.6,2470.1,3.45178924]
["bitfinex","ETHUSD",1728855316593,0.7546,2470.6,2470.3,3.45178924]
["bitfinex","ETHUSD",1728855316906,0.7546,2470.6,2470.3,7.49985924]
["bitfinex","ETHUSD",1728855317495,0.8176,2471.1,2470.5,3.45178924]
["bitfinex","ETHUSD",1728855317705,0.8176,2471.1,2470.8,3.45178924]
["bitfinex","ETHUSD",1728855321273,0.8176,2471.1,2470.6,7.49922924]
["bitfinex","ETHUSD",1728855324211,0.8176,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728855326207,0.8176,2471.1,2470.6,7.49922924]
["bitfinex","ETHUSD",1728855326382,0.8176,2471.1,2470.6,8.65393216]
["bitfinex","ETHUSD",1728855329112,0.8176,2471.1,2470.6,4.60649216]
["bitfinex","ETHUSD",1728855331432,0.8176,2471.1,2470.6,8.65406216]
["bitfinex","ETHUSD",1728855332335,0.8176,2471.1,2470.7,0.11071164]
["bitfinex","ETHUSD",1728855333936,0.8176,2471.1,2470.9,1.4890919]
["bitfinex","ETHUSD",1728855334270,0.8176,2471.1,2471.0,0.11072691]
["bitfinex","ETHUSD",1728855334603,0.8176,2471.1,2471.0,1.59981881]
["bitfinex","ETHUSD",1728855334934,0.8176,2471.1,2471.0,0.11072691]
["bitfinex","ETHUSD",1728855336837,0.8176,2471.1,2471.0,1.59981881]
["bitfinex","ETHUSD",1728855337333,0.88293516,2471.3,2471.0,1.59981881]
["bitfinex","ETHUSD",1728855337641,8.2274,2471.5,2471.2,1.4890919]
["bitfinex","ETHUSD",1728855337838,8.2274,2471.5,2471.3,0.11062762]
["bitfinex","ETHUSD",1728855338050,8.2274,2471.5,2471.2,1.4890919]
["bitfinex","ETHUSD",1728855338260,0.07042511,2471.4,2471.3,0.11062762]
["bitfinex","ETHUSD",1728855338440,0.7874,2471.5,2471.3,1.59971952]
["bitfinex","ETHUSD",1728855338614,0.7874,2471.5,2471.4,1.4890919]
["bitfinex","ETHUSD",1728855338952,0.7874,2471.8,2471.4,1.59941408]
["bitfinex","ETHUSD",1728855339267,0.7874,2471.8,2471.5,1.4890919]
["bitfinex","ETHUSD",1728855339855,0.7874,2471.8,2471.6,0.11032218]
["bitfinex","ETHUSD",1728855340153,1.270678,2471.8,2471.6,0.11032218]
["bitfinex","ETHUSD",1728855341354,0.7874,2471.8,2471.6,0.11032218]
["bitfinex","ETHUSD",1728855341650,0.7874,2471.8,2471.5,1.4890919]
["bitfinex","ETHUSD",1728855341859,0.7874,2471.8,2471.6,0.11032218]
["bitfinex","ETHUSD",1728855343239,0.7874,2471.8,2471.5,1.4890919]
["bitfinex","ETHUSD",1728855343446,0.7874,2471.8,2471.6,0.11032218]
["bitfinex","ETHUSD",1728855343646,0.7874,2471.8,2471.6,1.59941408]
["bitfinex","ETHUSD",1728855344515,3.07042445,2472.1,2471.7,1.4890919]
["bitfinex","ETHUSD",1728855344516,0.07042445,2472.1,2471.7,1.4890919]
["bitfinex","ETHUSD",1728855344756,0.7518,2472.0,2471.8,1.4890919]
["bitfinex","ETHUSD",1728855344959,0.7518,2472.0,2471.8,1.59873452]
["bitfinex","ETHUSD",1728855345162,0.07042445,2472.1,2471.8,1.4890919]
["bitfinex","ETHUSD",1728855345467,0.07042445,2472.1,2472.0,1.4890919]
["bitfinex","ETHUSD",1728855345682,0.07042445,2472.1,2472.0,1.59865819]
["bitfinex","ETHUSD",1728855345845,0.07042445,2472.1,2472.0,0.10956629]
["bitfinex","ETHUSD",1728855346045,0.7818,2472.3,2472.0,0.10956629]
["bitfinex","ETHUSD",1728855346490,0.7818,2472.3,2472.0,1.59865819]
["bitfinex","ETHUSD",1728855347253,0.7818,2472.3,2472.1,1.4890919]
["bitfinex","ETHUSD",1728855347581,0.7818,2472.3,2472.2,0.10942891]
["bitfinex","ETHUSD",1728855348102,0.7818,2472.3,2472.1,1.4890919]
["bitfinex","ETHUSD",1728855348251,0.7818,2472.3,2472.2,0.10942891]
["bitfinex","ETHUSD",1728855349850,4.04449,2472.5,2472.2,0.10942891]
["bitfinex","ETHUSD",1728855350885,7.84533,2472.6,2472.2,0.10942891]
["bitfinex","ETHUSD",1728855351451,3.801,2472.6,2472.2,0.10942891]
["bitfinex","ETHUSD",1728855353611,4.04457,2472.5,2472.2,0.10942891]
["bitfinex","ETHUSD",1728855353794,4.04457,2472.5,2472.0,2.2611919]
["bitfinex","ETHUSD",1728855353979,0.784557,2472.4,2472.1,0.10909318]
["bitfinex","ETHUSD",1728855355873,0.784557,2472.4,2472.2,1.4890919]
["bitfinex","ETHUSD",1728855356074,0.784557,2472.4,2472.3,0.10857427]
["bitfinex","ETHUSD",1728855359804,4.0445,2472.5,2472.3,0.10857427]
["bitfinex","ETHUSD",1728855360005,3.801,2472.6,2472.3,0.10857427]
["bitfinex","ETHUSD",1728855360215,7.84537,2472.6,2472.3,0.10857427]
["bitfinex","ETHUSD",1728855361411,7.84537,2472.6,2472.1,1.4890919]
["bitfinex","ETHUSD",1728855361566,7.84537,2472.6,2472.2,0.10857427]
["bitfinex","ETHUSD",1728855361771,9.04137587,2472.6,2472.2,0.10857427]
["bitfinex","ETHUSD",1728855362305,4.04458,2472.5,2472.2,0.10857427]
["bitfinex","ETHUSD",1728855362667,9.04134587,2472.6,2472.3,1.4890919]
["bitfinex","ETHUSD",1728855362871,9.04134587,2472.6,2472.4,0.10855901]
["bitfinex","ETHUSD",1728855363617,4.04448,2472.5,2472.4,0.10855901]
["bitfinex","ETHUSD",1728855363774,5.35304759,2472.5,2472.4,0.10855901]
["bitfinex","ETHUSD",1728855367194,5.35304759,2472.5,2472.2,1.4890919]
["bitfinex","ETHUSD",1728855367407,5.35304759,2472.5,2472.3,0.10856664]
["bitfinex","ETHUSD",1728855367783,3.801,2472.6,2472.3,1.59765854]
["bitfinex","ETHUSD",1728855368124,0.801,2472.6,2472.3,1.59765854]
["bitfinex","ETHUSD",1728855368630,4.84536,2472.6,2472.3,1.59765854]
["bitfinex","ETHUSD",1728855368819,4.84536,2472.6,2472.3,0.10856664]
["bitfinex","ETHUSD",1728855369129,4.84536,2472.6,2472.3,1.59765854]
["bitfinex","ETHUSD",1728855369328,4.0445,2472.5,2472.3,0.10856664]
["bitfinex","ETHUSD",1728855369733,4.0445,2472.5,2472.2,1.4890919]
["bitfinex","ETHUSD",1728855369894,4.0445,2472.5,2472.4,0.10855901]
["bitfinex","ETHUSD",1728855370397,4.0445,2472.5,2472.2,1.4890919]
["bitfinex","ETHUSD",1728855370602,4.0445,2472.5,2472.3,0.10831952]
["bitfinex","ETHUSD",1728855371106,4.94036587,2472.6,2472.3,0.10831952]
["bitfinex","ETHUSD",1728855372541,4.94036587,2472.6,2472.3,0.93771952]
["bitfinex","ETHUSD",1728855372711,4.04437,2472.6,2472.3,0.93771952]
["bitfinex","ETHUSD",1728855372907,3.0,2472.7,2472.5,0.8294]
["bitfinex","ETHUSD",1728855373109,3.0,2472.7,2472.4,1.4890919]
["bitfinex","ETHUSD",1728855373534,3.0,2472.7,2472.5,0.10831952]
["bitfinex","ETHUSD",1728855375039,3.0,2472.7,2472.5,1.59741142]
["bitfinex","ETHUSD",1728855376701,7.04419,2472.7,2472.5,1.59741142]
["bitfinex","ETHUSD",1728855376907,4.11445868,2472.8,2472.5,1.59741142]
["bitfinex","ETHUSD",1728855377124,4.04429,2472.7,2472.5,1.59741142]
["bitfinex","ETHUSD",1728855377443,4.04429,2472.7,2472.6,0.10831952]
["bitfinex","ETHUSD",1728855377611,4.04429,2472.7,2472.3,0.8294]
["bitfinex","ETHUSD",1728855377812,4.04429,2472.7,2472.4,1.4890919]
["bitfinex","ETHUSD",1728855378111,4.04429,2472.7,2472.5,0.10817459]
["bitfinex","ETHUSD",1728855380631,4.79452,2472.6,2472.4,1.4890919]
["bitfinex","ETHUSD",1728855381039,4.79452,2472.6,2472.5,0.10817459]
["bitfinex","ETHUSD",1728855381662,5.68541787,2472.6,2472.2,1.4890919]
["bitfinex","ETHUSD",1728855381854,4.04481,2472.4,2472.3,0.10805253]
["bitfinex","ETHUSD",1728855382050,4.0448,2472.4,2472.1,1.4890919]
["bitfinex","ETHUSD",1728855382235,4.0449,2472.3,2472.2,0.10809067]
["bitfinex","ETHUSD",1728855383566,4.0449,2472.3,2472.2,1.59718257]
["bitfinex","ETHUSD",1728855384281,4.0449,2472.3,2472.2,0.10809067]
["bitfinex","ETHUSD",1728855384573,4.0449,2472.3,2472.2,1.59718257]
["bitfinex","ETHUSD",1728855386537,4.0449,2472.3,2472.2,0.10809067]
["bitfinex","ETHUSD",1728855386867,4.0449,2472.3,2472.2,1.59718257]
["bitfinex","ETHUSD",1728855387456,4.0446,2472.5,2472.2,1.59718257]
["bitfinex","ETHUSD",1728855387652,4.04473,2472.4,2472.2,1.59718257]
["bitfinex","ETHUSD",1728855391557,6.92078536,2472.6,2472.2,1.59718257]
["bitfinex","ETHUSD",1728855391558,4.04451,2472.5,2472.2,1.59718257]
["bitfinex","ETHUSD",1728855399143,2.87722341,2472.6,2472.2,1.59718257]
["bitfinex","ETHUSD",1728855399846,3.82460656,2472.6,2472.2,1.54718257]
["bitfinex","ETHUSD",1728855400016,3.82460656,2472.6,2472.2,1.59579814]
["bitfinex","ETHUSD",1728855400914,3.82475005,2472.6,2472.2,1.59579814]
["bitfinex","ETHUSD",1728855403350,3.89515591,2472.6,2472.2,1.59579814]
["bitfinex","ETHUSD",1728855404494,3.82475005,2472.6,2472.2,1.59579814]
["bitfinex","ETHUSD",1728855405895,3.82484001,2472.6,2472.2,1.59579814]
["bitfinex","ETHUSD",1728855406099,1.191327,2472.5,2472.2,1.59579814]
["bitfinex","ETHUSD",1728855407666,2.87745686,2472.6,2472.2,1.59579814]
["bitfinex","ETHUSD",1728855409566,6.92180686,2472.6,2472.2,0.10670624]
["bitfinex","ETHUSD",1728855410714,6.92188323,2472.6,2472.2,0.10670624]
["bitfinex","ETHUSD",1728855411205,6.17166323,2472.6,2472.3,0.7826]
["bitfinex","ETHUSD",1728855411413,1.02158432,2472.5,2472.3,0.7826]
["bitfinex","ETHUSD",1728855411614,1.02158432,2472.5,2472.4,0.10662996]
["bitfinex","ETHUSD",1728855414791,1.02158432,2472.5,2472.3,0.7826]
["bitfinex","ETHUSD",1728855414994,1.02158432,2472.5,2472.4,0.10662996]
["bitfinex","ETHUSD",1728855415621,1.84538432,2472.5,2472.4,0.10662996]
["bitfinex","ETHUSD",1728855416024,1.84538432,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1728855416229,1.84538432,2472.5,2472.4,0.10666812]
["bitfinex","ETHUSD",1728855416434,1.84538432,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1728855416634,6.17159438,2472.6,2472.4,0.88156812]
["bitfinex","ETHUSD",1728855416841,6.17159438,2472.6,2472.4,0.7749]
["bitfinex","ETHUSD",1728855417132,6.17159438,2472.6,2472.5,0.10666812]
["bitfinex","ETHUSD",1728855417337,4.04433,2472.6,2472.5,0.10666812]
["bitfinex","ETHUSD",1728855418133,4.04433,2472.6,2472.2,0.8177]
["bitfinex","ETHUSD",1728855418298,0.61715944,2472.5,2472.2,0.8177]
["bitfinex","ETHUSD",1728855418499,0.61715944,2472.5,2472.3,0.10668337]
["bitfinex","ETHUSD",1728855420036,4.66164944,2472.5,2472.3,0.10668337]
["bitfinex","ETHUSD",1728855420411,0.61715944,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728855420603,4.66164944,2472.5,2472.4,0.10669863]
["bitfinex","ETHUSD",1728855420839,0.61715944,2472.5,2472.4,0.10669863]
["bitfinex","ETHUSD",1728855421042,4.66163944,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728855421555,4.66163944,2472.5,2472.2,0.23339688]
["bitfinex","ETHUSD",1728855421743,0.54211394,2472.4,2472.2,0.10669863]
["bitfinex","ETHUSD",1728855424162,4.58677394,2472.4,2472.2,0.10669863]
["bitfinex","ETHUSD",1728855424345,4.58677394,2472.4,2472.0,0.7731]
["bitfinex","ETHUSD",1728855424583,4.58677394,2472.4,2472.1,0.23344048]
["bitfinex","ETHUSD",1728855424743,4.58677394,2472.4,2472.1,0.10673678]
["bitfinex","ETHUSD",1728855425056,0.92484234,2472.3,2472.1,0.10673678]
["bitfinex","ETHUSD",1728855425387,4.04449,2472.5,2472.2,0.946703]
["bitfinex","ETHUSD",1728855425586,4.04449,2472.5,2472.2,0.82]
["bitfinex","ETHUSD",1728855425888,4.04449,2472.5,2472.3,0.10672152]
["bitfinex","ETHUSD",1728855426086,2.88084308,2472.6,2472.3,0.10672152]
["bitfinex","ETHUSD",1728855426286,0.69955124,2472.5,2472.3,0.10672152]
["bitfinex","ETHUSD",1728855426440,2.12734308,2472.7,2472.4,1.4890919]
["bitfinex","ETHUSD",1728855426647,6.17120308,2472.9,2472.6,1.4890919]
["bitfinex","ETHUSD",1728855426845,6.17120308,2472.9,2472.5,0.7559]
["bitfinex","ETHUSD",1728855427085,6.17120308,2472.9,2472.7,0.10670626]
["bitfinex","ETHUSD",1728855427287,6.17120308,2472.9,2472.6,0.10672913]
["bitfinex","ETHUSD",1728855427483,7.52331456,2472.9,2472.5,0.7559]
["bitfinex","ETHUSD",1728855427671,7.52331456,2472.9,2472.7,0.10672913]
["bitfinex","ETHUSD",1728855427981,7.52331456,2472.9,2472.8,0.10672913]
["bitfinex","ETHUSD",1728855428339,7.52265232,2472.9,2472.5,2.2449919]
["bitfinex","ETHUSD",1728855428570,4.04386,2472.9,2472.6,0.10672913]
["bitfinex","ETHUSD",1728855428883,4.04401,2472.8,2472.6,0.10672913]
["bitfinex","ETHUSD",1728855429089,4.04386,2472.9,2472.6,0.10672913]
["bitfinex","ETHUSD",1728855429574,2.12668084,2473.0,2472.7,1.4890919]
["bitfinex","ETHUSD",1728855429886,4.04362,2473.1,2472.6,1.59582103]
["bitfinex","ETHUSD",1728855429887,4.04392,2472.9,2472.6,1.59582103]
["bitfinex","ETHUSD",1728855430084,5.06534208,2472.9,2472.8,0.10648502]
["bitfinex","ETHUSD",1728855430293,5.06534208,2472.9,2472.6,1.4890919]
["bitfinex","ETHUSD",1728855430471,5.06534208,2472.9,2472.8,0.10648502]
["bitfinex","ETHUSD",1728855430676,5.06534208,2472.9,2472.6,1.4890919]
["bitfinex","ETHUSD",1728855430877,5.06534208,2472.9,2472.8,0.10648502]
["bitfinex","ETHUSD",1728855431081,5.06534208,2472.9,2472.6,1.4890919]
["bitfinex","ETHUSD",1728855431704,5.06534208,2472.9,2472.7,0.10643163]
["bitfinex","ETHUSD",1728855436672,0.50653421,2472.8,2472.7,0.10643163]
["bitfinex","ETHUSD",1728855437171,4.55053421,2472.8,2472.7,0.10643926]
["bitfinex","ETHUSD",1728855437371,4.55053421,2472.8,2472.5,0.7559]
["bitfinex","ETHUSD",1728855437568,4.55053421,2472.8,2472.6,0.10643926]
["bitfinex","ETHUSD",1728855438189,0.50653421,2472.8,2472.6,0.10643926]
["bitfinex","ETHUSD",1728855439714,0.53212542,2472.7,2472.6,0.10643926]
["bitfinex","ETHUSD",1728855440272,4.57628542,2472.7,2472.6,0.10643926]
["bitfinex","ETHUSD",1728855440568,4.57628542,2472.7,2472.3,1.4890919]
["bitfinex","ETHUSD",1728855440767,4.57628542,2472.7,2472.4,0.10616466]
["bitfinex","ETHUSD",1728855441010,4.57628542,2472.7,2472.3,1.4890919]
["bitfinex","ETHUSD",1728855441220,0.86203054,2472.6,2472.5,0.10616466]
["bitfinex","ETHUSD",1728855441418,0.86203054,2472.6,2472.2,0.8104]
["bitfinex","ETHUSD",1728855441419,5.69355054,2472.6,2472.2,0.8104]
["bitfinex","ETHUSD",1728855441575,5.69355054,2472.6,2472.5,0.10616466]
["bitfinex","ETHUSD",1728855441775,5.69355054,2472.6,2472.2,2.2994919]
["bitfinex","ETHUSD",1728855442014,0.97377105,2472.5,2472.3,0.10626382]
["bitfinex","ETHUSD",1728855442708,4.83154,2472.6,2472.3,0.10626382]
["bitfinex","ETHUSD",1728855442892,4.83154,2472.6,2472.2,1.4890919]
["bitfinex","ETHUSD",1728855443093,4.04448,2472.5,2472.4,0.10280001]
["bitfinex","ETHUSD",1728855443316,4.04448,2472.5,2472.0,2.2889919]
["bitfinex","ETHUSD",1728855443514,4.04448,2472.5,2472.4,0.10280001]
["bitfinex","ETHUSD",1728855443718,4.932082,2472.5,2472.0,2.2889919]
["bitfinex","ETHUSD",1728855444020,4.932082,2472.5,2472.0,1.4890919]
["bitfinex","ETHUSD",1728855444021,4.04467,2472.4,2472.0,1.4890919]
["bitfinex","ETHUSD",1728855444216,4.932082,2472.5,2472.1,0.10286867]
["bitfinex","ETHUSD",1728855444217,7.04498,2472.2,2472.1,0.10286867]
["bitfinex","ETHUSD",1728855444420,7.87268,2472.2,2472.1,0.10286867]
["bitfinex","ETHUSD",1728855444655,3.0,2472.1,2471.6,1.4890919]
["bitfinex","ETHUSD",1728855444916,0.8222,2471.8,2471.6,1.4890919]
["bitfinex","ETHUSD",1728855445115,0.8222,2471.8,2471.7,0.09286441]
["bitfinex","ETHUSD",1728855446520,4.86783,2471.8,2471.7,0.09286441]
["bitfinex","ETHUSD",1728855446817,3.8222,2471.8,2471.5,1.4890919]
["bitfinex","ETHUSD",1728855447026,3.8222,2471.8,2471.7,0.08976893]
["bitfinex","ETHUSD",1728855447330,8.692876,2471.8,2471.5,1.4890919]
["bitfinex","ETHUSD",1728855447817,8.692876,2471.8,2471.6,0.08976893]
["bitfinex","ETHUSD",1728855447982,4.647246,2471.8,2471.6,0.08976893]
["bitfinex","ETHUSD",1728855448377,4.647246,2471.8,2471.7,1.4890919]
["bitfinex","ETHUSD",1728855448579,8.692876,2471.8,2471.3,0.7505]
["bitfinex","ETHUSD",1728855448774,1.2738366,2471.7,2471.3,0.7505]
["bitfinex","ETHUSD",1728855448979,1.2738366,2471.7,2471.4,0.08976893]
["bitfinex","ETHUSD",1728855449242,1.2738366,2471.7,2471.1,0.7846]
["bitfinex","ETHUSD",1728855449532,7.82967,2471.6,2471.5,0.08976893]
["bitfinex","ETHUSD",1728855449825,3.0,2471.3,2471.2,1.4890919]
["bitfinex","ETHUSD",1728855450379,3.0,2471.3,2471.2,1.57586853]
["bitfinex","ETHUSD",1728855450682,7.86975,2471.3,2471.2,1.4890919]
["bitfinex","ETHUSD",1728855450881,7.86975,2471.3,2471.1,1.4890919]
["bitfinex","ETHUSD",1728855451184,5.238295,2471.2,2471.1,1.4890919]
["bitfinex","ETHUSD",1728855451378,5.238295,2471.2,2471.0,1.4890919]
["bitfinex","ETHUSD",1728855451605,4.04683,2471.1,2471.0,1.4890919]
["bitfinex","ETHUSD",1728855452535,1.191605,2471.2,2471.0,1.4890919]
["bitfinex","ETHUSD",1728855452687,5.238225,2471.2,2471.0,1.4890919]
["bitfinex","ETHUSD",1728855452878,0.9061525,2471.1,2471.0,1.4890919]
["bitfinex","ETHUSD",1728855453822,0.9061525,2471.1,2470.6,0.7532]
["bitfinex","ETHUSD",1728855454126,0.9061525,2471.1,2471.0,1.4890919]
["bitfinex","ETHUSD",1728855455534,0.9061525,2471.1,2470.6,0.7532]
["bitfinex","ETHUSD",1728855455683,0.9061525,2471.1,2470.3,0.7672]
["bitfinex","ETHUSD",1728855455684,4.04735,2470.8,2470.3,0.7672]
["bitfinex","ETHUSD",1728855455885,4.04745,2470.7,2470.4,1.4890919]
["bitfinex","ETHUSD",1728855456186,0.8301,2470.6,2470.4,1.4890919]
["bitfinex","ETHUSD",1728855456386,0.8301,2470.6,2470.5,1.4890919]
["bitfinex","ETHUSD",1728855456606,4.87769,2470.6,2470.5,1.4890919]
["bitfinex","ETHUSD",1728855456823,6.07019,2470.6,2470.5,1.4890919]
["bitfinex","ETHUSD",1728855457029,6.07019,2470.6,2470.4,1.4890919]
["bitfinex","ETHUSD",1728855458587,1.1925,2470.6,2470.5,1.4890919]
["bitfinex","ETHUSD",1728855459328,3.7548,2470.8,2470.5,1.57868066]
["bitfinex","ETHUSD",1728855459532,1.4890919,2470.6,2470.5,0.08958876]
["bitfinex","ETHUSD",1728855459823,1.4890919,2470.6,2470.3,0.7909]
["bitfinex","ETHUSD",1728855460027,1.4890919,2470.6,2470.5,0.08969556]
["bitfinex","ETHUSD",1728855460233,3.7548,2470.8,2470.3,0.7909]
["bitfinex","ETHUSD",1728855460234,1.4890919,2470.7,2470.3,0.7909]
["bitfinex","ETHUSD",1728855460531,1.4890919,2470.6,2470.5,0.08969556]
["bitfinex","ETHUSD",1728855460730,1.4890919,2470.6,2470.3,0.7909]
["bitfinex","ETHUSD",1728855461325,1.4890919,2470.6,2470.4,0.08969556]
["bitfinex","ETHUSD",1728855462368,1.4890919,2470.6,2470.0,0.7909]
["bitfinex","ETHUSD",1728855462630,1.4890919,2470.4,2470.1,0.089543]
["bitfinex","ETHUSD",1728855467229,3.7548,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728855467563,1.4890919,2471.0,2470.4,8.09575]
["bitfinex","ETHUSD",1728855467709,1.4890919,2471.0,2470.5,4.92728055]
["bitfinex","ETHUSD",1728855468059,1.4890919,2471.0,2470.5,5.82479161]
["bitfinex","ETHUSD",1728855468214,1.4890919,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728855468409,0.7548,2471.1,2470.7,4.13588958]
["bitfinex","ETHUSD",1728855468410,1.4890919,2471.1,2470.7,4.13588958]
["bitfinex","ETHUSD",1728855469110,1.4890919,2471.1,2470.8,0.7909]
["bitfinex","ETHUSD",1728855469457,1.4890919,2471.1,2470.9,0.0883638]
["bitfinex","ETHUSD",1728855470328,1.4890919,2471.0,2470.9,0.0883638]
["bitfinex","ETHUSD",1728855470949,1.4890919,2471.1,2470.9,0.0883638]
["bitfinex","ETHUSD",1728855471339,1.4890919,2471.0,2470.9,0.0883638]
["bitfinex","ETHUSD",1728855484035,1.4890919,2471.0,2470.6,4.84548]
["bitfinex","ETHUSD",1728855484371,1.4890919,2471.0,2470.6,0.7979]
["bitfinex","ETHUSD",1728855484577,1.4890919,2471.0,2470.7,0.08785318]
["bitfinex","ETHUSD",1728855486529,1.4890919,2471.0,2470.7,4.13521318]
["bitfinex","ETHUSD",1728855486859,1.4890919,2471.0,2470.7,0.08785318]
["bitfinex","ETHUSD",1728855492598,1.4890919,2471.0,2470.7,4.13526318]
["bitfinex","ETHUSD",1728855495059,1.4890919,2471.0,2470.7,0.08785318]
["bitfinex","ETHUSD",1728855497813,1.4890919,2471.0,2470.7,4.13521318]
["bitfinex","ETHUSD",1728855498591,2.87963317,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1728855498800,0.7548,2471.3,2470.9,4.8003]
["bitfinex","ETHUSD",1728855499003,2.88093317,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1728855499289,3.61392507,2471.7,2471.3,4.79952]
["bitfinex","ETHUSD",1728855499488,1.4890919,2471.7,2471.3,4.79952]
["bitfinex","ETHUSD",1728855499723,1.4890919,2471.7,2471.4,0.0819476]
["bitfinex","ETHUSD",1728855500102,2.41315301,2471.7,2471.4,0.0819476]
["bitfinex","ETHUSD",1728855501333,1.4890919,2471.7,2471.4,0.0819476]
["bitfinex","ETHUSD",1728855502426,1.4890919,2471.7,2471.4,4.1282076]
["bitfinex","ETHUSD",1728855502616,1.4890919,2471.7,2471.4,0.0819476]
["bitfinex","ETHUSD",1728855508235,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855508414,1.4890919,2471.7,2471.5,0.0819476]
["bitfinex","ETHUSD",1728855508615,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855508855,1.4890919,2471.7,2471.6,0.0819476]
["bitfinex","ETHUSD",1728855509051,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855509346,1.4890919,2471.7,2471.6,0.0819476]
["bitfinex","ETHUSD",1728855509545,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855509745,1.4890919,2471.7,2471.6,0.0819476]
["bitfinex","ETHUSD",1728855509946,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855510149,1.4890919,2471.7,2471.6,0.08149197]
["bitfinex","ETHUSD",1728855510460,1.4890919,2471.7,2471.6,0.07833287]
["bitfinex","ETHUSD",1728855510634,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855510838,1.4890919,2471.7,2471.6,0.07833287]
["bitfinex","ETHUSD",1728855511040,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855511246,1.4890919,2471.7,2471.6,0.07833287]
["bitfinex","ETHUSD",1728855511449,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855511757,1.4890919,2471.7,2471.6,0.07833287]
["bitfinex","ETHUSD",1728855511962,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855512136,1.4890919,2471.7,2471.6,0.07833287]
["bitfinex","ETHUSD",1728855512338,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855512537,1.4890919,2471.7,2471.6,0.07833287]
["bitfinex","ETHUSD",1728855513163,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855513364,1.4890919,2471.7,2471.6,0.07833287]
["bitfinex","ETHUSD",1728855513520,1.4890919,2471.7,2471.3,0.7532]
["bitfinex","ETHUSD",1728855513863,1.4890919,2471.7,2471.3,4.79958]
["bitfinex","ETHUSD",1728855514068,1.4890919,2471.7,2471.4,0.07833287]
["bitfinex","ETHUSD",1728855514746,8.29402132,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1728855515069,1.4890919,2471.9,2471.6,0.77]
["bitfinex","ETHUSD",1728855515235,8.9290919,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1728855515426,8.9290919,2472.0,2471.7,4.12406738]
["bitfinex","ETHUSD",1728855515826,1.4890919,2471.9,2471.7,4.12406738]
["bitfinex","ETHUSD",1728855516049,7.44,2472.0,2471.7,4.12406738]
["bitfinex","ETHUSD",1728855516050,8.9290919,2472.0,2471.7,4.12406738]
["bitfinex","ETHUSD",1728855516549,1.4890919,2472.0,2471.7,0.07828738]
["bitfinex","ETHUSD",1728855517669,1.4890919,2472.0,2471.7,8.16965738]
["bitfinex","ETHUSD",1728855517970,1.4890919,2472.0,2471.7,5.01790312]
["bitfinex","ETHUSD",1728855518838,1.4890919,2472.0,2471.7,0.97225312]
["bitfinex","ETHUSD",1728855519365,1.4890919,2472.0,2471.7,5.01802312]
["bitfinex","ETHUSD",1728855520655,1.4890919,2472.0,2471.7,4.12405738]
["bitfinex","ETHUSD",1728855521368,1.4890919,2472.0,2471.7,4.12397738]
["bitfinex","ETHUSD",1728855521671,1.4890919,2472.0,2471.7,8.16969738]
["bitfinex","ETHUSD",1728855521867,1.4890919,2472.0,2471.7,4.12397738]
["bitfinex","ETHUSD",1728855522175,0.7545,2472.2,2471.7,4.12397738]
["bitfinex","ETHUSD",1728855522176,1.4890919,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1728855522529,1.4890919,2472.1,2471.9,0.07805999]
["bitfinex","ETHUSD",1728855523044,1.4890919,2472.1,2472.0,0.07777196]
["bitfinex","ETHUSD",1728855523369,1.4890919,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1728855523667,1.4890919,2472.1,2471.7,8.977556]
["bitfinex","ETHUSD",1728855523870,3.8329,2472.4,2471.8,0.07777196]
["bitfinex","ETHUSD",1728855524165,1.4890919,2472.2,2471.8,0.07777196]
["bitfinex","ETHUSD",1728855524523,1.4890919,2472.2,2471.8,4.04551]
["bitfinex","ETHUSD",1728855524827,1.4890919,2472.2,2471.9,0.07772649]
["bitfinex","ETHUSD",1728855527973,1.4890919,2472.1,2471.9,0.07772649]
["bitfinex","ETHUSD",1728855529453,1.4890919,2472.2,2471.9,4.12316649]
["bitfinex","ETHUSD",1728855529995,1.4890919,2472.1,2471.9,0.07772649]
["bitfinex","ETHUSD",1728855531277,1.4890919,2472.2,2471.9,0.07772649]
["bitfinex","ETHUSD",1728855534813,1.4890919,2472.1,2471.9,0.07772649]
["bitfinex","ETHUSD",1728855534984,1.4890919,2472.2,2471.9,0.07772649]
["bitfinex","ETHUSD",1728855535805,1.4890919,2472.2,2471.9,4.89667649]
["bitfinex","ETHUSD",1728855536390,1.4890919,2472.3,2471.9,4.89667649]
["bitfinex","ETHUSD",1728855536592,1.4890919,2472.2,2471.9,4.89667649]
["bitfinex","ETHUSD",1728855540493,0.8329,2472.4,2471.9,4.89667649]
["bitfinex","ETHUSD",1728855540812,1.4890919,2472.3,2471.9,4.89667649]
["bitfinex","ETHUSD",1728855546284,2.12004513,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1728855546487,1.4890919,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1728855546800,1.4890919,2472.5,2472.1,4.1197478]
["bitfinex","ETHUSD",1728855548229,1.4890919,2472.4,2472.1,4.1197478]
["bitfinex","ETHUSD",1728855550144,1.4890919,2472.4,2472.1,8.1648178]
["bitfinex","ETHUSD",1728855550342,1.4890919,2472.4,2472.1,4.1197478]
["bitfinex","ETHUSD",1728855550720,1.4890919,2472.4,2472.1,8.1647878]
["bitfinex","ETHUSD",1728855551803,2.90344513,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728855552034,1.4890919,2472.5,2472.3,0.07460432]
["bitfinex","ETHUSD",1728855552644,1.4890919,2472.4,2472.3,0.07460432]
["bitfinex","ETHUSD",1728855553438,1.4890919,2472.5,2472.3,0.07460432]
["bitfinex","ETHUSD",1728855553738,1.4890919,2472.4,2472.3,0.07460432]
["bitfinex","ETHUSD",1728855554098,6.16420513,2472.7,2472.3,0.88590432]
["bitfinex","ETHUSD",1728855554302,1.4890919,2472.4,2472.3,0.88590432]
["bitfinex","ETHUSD",1728855554533,1.4890919,2472.5,2472.3,0.88590432]
["bitfinex","ETHUSD",1728855554742,1.4890919,2472.4,2472.3,0.88590432]
["bitfinex","ETHUSD",1728855556131,1.4890919,2472.6,2472.3,0.88590432]
["bitfinex","ETHUSD",1728855556652,1.4890919,2472.6,2472.3,0.8113]
["bitfinex","ETHUSD",1728855557148,2.12004513,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728855557349,1.4890919,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728855557543,1.4890919,2472.7,2472.5,0.07429416]
["bitfinex","ETHUSD",1728855557847,1.4890919,2472.7,2472.3,0.8113]
["bitfinex","ETHUSD",1728855558055,2.12004513,2472.8,2472.6,0.07429416]
["bitfinex","ETHUSD",1728855558346,1.4890919,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1728855558546,0.7805,2472.9,2472.6,4.04429]
["bitfinex","ETHUSD",1728855558845,1.4890919,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1728855559049,1.4890919,2472.8,2472.7,0.07422608]
["bitfinex","ETHUSD",1728855559204,0.7805,2472.9,2472.5,4.934525]
["bitfinex","ETHUSD",1728855559401,1.4890919,2472.8,2472.6,0.07418826]
["bitfinex","ETHUSD",1728855559917,1.4890919,2472.8,2472.6,4.11841826]
["bitfinex","ETHUSD",1728855560514,1.4890919,2472.8,2472.6,0.07418826]
["bitfinex","ETHUSD",1728855560730,1.4890919,2472.8,2472.6,4.11849826]
["bitfinex","ETHUSD",1728855561044,4.38011631,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1728855561217,1.4890919,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1728855561624,1.4890919,2473.1,2472.9,0.07395381]
["bitfinex","ETHUSD",1728855561807,1.4890919,2473.1,2472.9,4.11775381]
["bitfinex","ETHUSD",1728855562204,0.768,2473.2,2472.9,4.11775381]
["bitfinex","ETHUSD",1728855562205,1.4890919,2473.2,2472.9,4.11775381]
["bitfinex","ETHUSD",1728855565545,1.4890919,2473.0,2472.9,0.07395381]
["bitfinex","ETHUSD",1728855565763,1.4890919,2473.1,2472.9,0.85095381]
["bitfinex","ETHUSD",1728855565915,1.4890919,2473.1,2472.9,0.777]
["bitfinex","ETHUSD",1728855566127,1.4890919,2473.1,2472.9,0.85043198]
["bitfinex","ETHUSD",1728855566653,1.4890919,2473.2,2472.9,0.85043198]
["bitfinex","ETHUSD",1728855568357,4.04329,2473.3,2472.9,0.85043198]
["bitfinex","ETHUSD",1728855568648,1.4890919,2473.2,2472.9,0.85043198]
["bitfinex","ETHUSD",1728855570324,1.4890919,2473.2,2472.9,4.89422198]
["bitfinex","ETHUSD",1728855570851,1.4890919,2473.2,2472.9,0.85043198]
["bitfinex","ETHUSD",1728855571362,1.4890919,2473.2,2472.9,4.89424198]
["bitfinex","ETHUSD",1728855573530,1.4890919,2473.1,2472.9,0.85043198]
["bitfinex","ETHUSD",1728855573744,2.2983919,2473.0,2472.9,0.07343198]
["bitfinex","ETHUSD",1728855574060,6.3420619,2473.0,2472.9,0.07343198]
["bitfinex","ETHUSD",1728855574235,6.3420619,2473.0,2472.5,0.7809]
["bitfinex","ETHUSD",1728855574575,1.4890919,2472.9,2472.5,0.7809]
["bitfinex","ETHUSD",1728855574948,1.4890919,2472.9,2472.5,4.82536]
["bitfinex","ETHUSD",1728855578461,1.4890919,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1728855579675,1.4890919,2472.8,2472.5,4.04446]
["bitfinex","ETHUSD",1728855580178,1.4890919,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1728855580470,2.2584919,2472.7,2472.4,4.04453]
["bitfinex","ETHUSD",1728855582269,2.2584919,2472.7,2472.3,4.04469]
["bitfinex","ETHUSD",1728855582833,1.4890919,2472.6,2472.3,4.04469]
["bitfinex","ETHUSD",1728855583038,1.4890919,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1728855584036,1.4890919,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1728855584230,1.4890919,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1728855585247,0.14307524,2473.5,2472.8,0.55]
["bitfinex","ETHUSD",1728855585446,0.0727316,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728855586283,0.0727316,2473.5,2473.4,4.11421353]
["bitfinex","ETHUSD",1728855588365,0.0727316,2473.5,2473.4,4.19479796]
["bitfinex","ETHUSD",1728855588681,0.0727316,2473.5,2473.4,5.24277195]
["bitfinex","ETHUSD",1728855589486,0.0727316,2473.5,2473.4,6.73186385]
["bitfinex","ETHUSD",1728855591284,0.0727316,2473.5,2473.4,11.10166385]
["bitfinex","ETHUSD",1728855591597,0.0727316,2473.5,2473.4,11.02107942]
["bitfinex","ETHUSD",1728855593595,0.0727316,2473.5,2473.4,6.53198752]
["bitfinex","ETHUSD",1728855593767,0.0727316,2473.5,2473.4,8.02107942]
["bitfinex","ETHUSD",1728855594588,0.0727316,2473.5,2473.4,8.10192724]
["bitfinex","ETHUSD",1728855596057,0.0727316,2473.5,2473.4,8.02107942]
["bitfinex","ETHUSD",1728855596762,0.0727316,2473.5,2473.4,11.02107942]
["bitfinex","ETHUSD",1728855600206,0.0727316,2473.5,2473.4,0.89100353]
["bitfinex","ETHUSD",1728855600492,0.0727316,2473.5,2473.4,0.07120353]
["bitfinex","ETHUSD",1728855600806,0.0727316,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1728855601102,4.1157116,2473.5,2473.4,0.06969177]
["bitfinex","ETHUSD",1728855601394,4.93155976,2473.5,2473.4,0.06524258]
["bitfinex","ETHUSD",1728855601575,0.0727316,2473.5,2473.4,6.38114448]
["bitfinex","ETHUSD",1728855602106,0.0727316,2473.5,2473.4,6.46198496]
["bitfinex","ETHUSD",1728855602459,0.0727316,2473.5,2473.4,7.01198496]
["bitfinex","ETHUSD",1728855602657,0.0727316,2473.5,2473.4,8.26640865]
["bitfinex","ETHUSD",1728855602894,0.0727316,2473.5,2473.4,8.18556817]
["bitfinex","ETHUSD",1728855603496,0.0727316,2473.5,2473.4,11.18556817]
["bitfinex","ETHUSD",1728855603878,0.0727316,2473.5,2473.4,9.69647627]
["bitfinex","ETHUSD",1728855605699,7.8671,2474.8,2474.1,4.86354]
["bitfinex","ETHUSD",1728855605998,11.90792,2474.8,2474.2,4.10689735]
["bitfinex","ETHUSD",1728855606198,8.66084495,2474.8,2474.2,4.10689735]
["bitfinex","ETHUSD",1728855606399,1.62004495,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1728855606609,1.62004495,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1728855607099,1.62004495,2474.8,2474.5,0.06519735]
["bitfinex","ETHUSD",1728855607796,0.8263,2474.8,2474.5,0.06519735]
["bitfinex","ETHUSD",1728855608900,4.86711,2474.8,2474.5,0.06519735]
["bitfinex","ETHUSD",1728855609224,4.86711,2474.8,2474.3,4.04146]
["bitfinex","ETHUSD",1728855609429,4.86711,2474.8,2474.6,0.06519735]
["bitfinex","ETHUSD",1728855609725,4.86711,2474.8,2474.2,8.08317]
["bitfinex","ETHUSD",1728855609934,4.04095,2474.7,2474.2,4.04158]
["bitfinex","ETHUSD",1728855610235,9.394641,2474.8,2474.3,4.10673735]
["bitfinex","ETHUSD",1728855610733,4.04093,2474.7,2474.3,0.06519735]
["bitfinex","ETHUSD",1728855610889,4.04093,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1728855611323,4.04093,2474.7,2474.3,0.06488082]
["bitfinex","ETHUSD",1728855611496,4.9804051,2474.7,2474.3,0.06488082]
["bitfinex","ETHUSD",1728855611700,4.04107,2474.6,2474.3,0.06488082]
["bitfinex","ETHUSD",1728855611894,4.04107,2474.6,2474.0,4.0419]
["bitfinex","ETHUSD",1728855611895,0.8065,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1728855612318,0.8065,2474.4,2474.1,0.06488082]
["bitfinex","ETHUSD",1728855612987,0.8065,2474.4,2473.9,4.81358]
["bitfinex","ETHUSD",1728855613192,0.8065,2474.4,2474.0,0.06488082]
["bitfinex","ETHUSD",1728855613833,4.8479,2474.4,2474.0,0.06488082]
["bitfinex","ETHUSD",1728855615206,4.8479,2474.4,2474.0,4.10689082]
["bitfinex","ETHUSD",1728855617336,4.8479,2474.4,2474.0,0.06488082]
["bitfinex","ETHUSD",1728855617544,9.778317,2474.4,2474.0,0.06488082]
["bitfinex","ETHUSD",1728855617845,5.736797,2474.4,2473.8,4.04235]
["bitfinex","ETHUSD",1728855618018,4.8479,2474.4,2474.1,0.06469994]
["bitfinex","ETHUSD",1728855618220,4.8479,2474.4,2473.8,8.0846]
["bitfinex","ETHUSD",1728855618532,4.8479,2474.4,2474.2,0.06469994]
["bitfinex","ETHUSD",1728855618736,4.8479,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1728855619213,4.8479,2474.4,2474.0,0.06469994]
["bitfinex","ETHUSD",1728855619420,5.736809,2474.4,2474.0,0.06469994]
["bitfinex","ETHUSD",1728855619620,4.04157,2474.3,2474.0,0.06469994]
["bitfinex","ETHUSD",1728855619817,4.04172,2474.2,2473.7,0.784]
["bitfinex","ETHUSD",1728855620019,4.04204,2474.0,2473.4,1.25442369]
["bitfinex","ETHUSD",1728855620206,4.04225,2473.9,2473.8,0.06469994]
["bitfinex","ETHUSD",1728855620421,4.04225,2473.9,2473.3,4.81846]
["bitfinex","ETHUSD",1728855620665,4.04225,2473.9,2473.8,0.06476023]
["bitfinex","ETHUSD",1728855621248,4.04204,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1728855621547,4.0422,2473.9,2473.3,4.81847]
["bitfinex","ETHUSD",1728855621703,4.0422,2473.9,2473.3,5.704639]
["bitfinex","ETHUSD",1728855622144,4.0422,2473.9,2473.4,0.06260356]
["bitfinex","ETHUSD",1728855622343,4.04237,2473.8,2473.4,0.06260356]
["bitfinex","ETHUSD",1728855622750,4.04237,2473.8,2473.5,0.06260356]
["bitfinex","ETHUSD",1728855623048,4.04265,2473.7,2473.1,0.8288]
["bitfinex","ETHUSD",1728855623208,4.04265,2473.7,2473.6,0.06320652]
["bitfinex","ETHUSD",1728855623404,4.04265,2473.7,2473.1,4.87223]
["bitfinex","ETHUSD",1728855623961,4.04265,2473.7,2473.2,0.06320652]
["bitfinex","ETHUSD",1728855624539,4.04269,2473.6,2473.2,0.06320652]
["bitfinex","ETHUSD",1728855625127,4.04253,2473.7,2473.2,0.06320652]
["bitfinex","ETHUSD",1728855626346,4.04253,2473.7,2473.2,4.10653652]
["bitfinex","ETHUSD",1728855628241,4.04165,2474.3,2473.7,0.8115]
["bitfinex","ETHUSD",1728855628412,3.888909,2474.4,2473.7,0.8115]
["bitfinex","ETHUSD",1728855628413,4.04194,2474.1,2473.7,0.8115]
["bitfinex","ETHUSD",1728855628851,4.04194,2474.1,2473.8,0.06334975]
["bitfinex","ETHUSD",1728855629154,4.04165,2474.3,2473.8,1.48623019]
["bitfinex","ETHUSD",1728855629155,4.04172,2474.2,2473.8,1.48623019]
["bitfinex","ETHUSD",1728855629469,4.04172,2474.2,2473.9,0.06325929]
["bitfinex","ETHUSD",1728855629811,4.04172,2474.2,2473.7,0.8115]
["bitfinex","ETHUSD",1728855630015,4.04172,2474.2,2474.0,0.06325929]
["bitfinex","ETHUSD",1728855630257,4.04172,2474.2,2473.7,1.701195]
["bitfinex","ETHUSD",1728855630467,4.04172,2474.2,2474.1,0.06325929]
["bitfinex","ETHUSD",1728855630616,4.04172,2474.2,2473.7,0.8115]
["bitfinex","ETHUSD",1728855630822,4.04172,2474.2,2474.1,0.06325929]
["bitfinex","ETHUSD",1728855631021,4.04172,2474.2,2473.7,0.8115]
["bitfinex","ETHUSD",1728855631222,4.04172,2474.2,2474.1,0.06311606]
["bitfinex","ETHUSD",1728855631422,4.04187,2474.1,2473.7,0.8115]
["bitfinex","ETHUSD",1728855634766,4.11190704,2474.3,2473.7,4.85389]
["bitfinex","ETHUSD",1728855634767,4.04173,2474.2,2473.7,4.85389]
["bitfinex","ETHUSD",1728855634975,4.11190704,2474.3,2473.7,0.8115]
["bitfinex","ETHUSD",1728855635276,4.11190704,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1728855635568,8.15355704,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1728855636574,4.04171,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1728855637073,4.04171,2474.2,2473.7,4.85402]
["bitfinex","ETHUSD",1728855637371,4.04171,2474.2,2473.7,5.78441452]
["bitfinex","ETHUSD",1728855639636,8.15353704,2474.3,2473.8,4.04232]
["bitfinex","ETHUSD",1728855641266,4.11188704,2474.3,2473.8,4.04232]
["bitfinex","ETHUSD",1728855641588,0.07025704,2474.3,2473.9,4.79782]
["bitfinex","ETHUSD",1728855641939,0.07025704,2474.3,2474.0,8.08396]
["bitfinex","ETHUSD",1728855642260,0.07025704,2474.3,2474.0,8.967926]
["bitfinex","ETHUSD",1728855642643,0.07025704,2474.3,2474.0,8.967866]
["bitfinex","ETHUSD",1728855644691,0.07025704,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1728855645049,0.07025704,2474.3,2474.0,8.967836]
["bitfinex","ETHUSD",1728855645662,0.07025704,2474.3,2474.0,4.925896]
["bitfinex","ETHUSD",1728855646183,0.07025704,2474.3,2474.1,4.14644762]
["bitfinex","ETHUSD",1728855646969,0.07025704,2474.3,2474.1,0.10458762]
["bitfinex","ETHUSD",1728855652168,0.07025704,2474.3,2473.9,4.79788]
["bitfinex","ETHUSD",1728855652475,0.07025704,2474.3,2474.0,0.10445948]
["bitfinex","ETHUSD",1728855653013,0.07025704,2474.3,2474.0,4.14646948]
["bitfinex","ETHUSD",1728855654015,0.07025704,2474.3,2474.0,0.10445948]
["bitfinex","ETHUSD",1728855657285,0.07025704,2474.3,2474.0,4.14647948]
["bitfinex","ETHUSD",1728855657486,0.07025704,2474.3,2474.0,0.10445948]
["bitfinex","ETHUSD",1728855658214,0.07025704,2474.3,2474.0,4.14646948]
["bitfinex","ETHUSD",1728855658396,0.07025704,2474.3,2474.0,0.10445948]
["bitfinex","ETHUSD",1728855659105,0.07025704,2474.3,2474.0,4.14648948]
["bitfinex","ETHUSD",1728855660220,0.07025704,2474.3,2474.0,0.10445948]
["bitfinex","ETHUSD",1728855660529,0.07025704,2474.3,2474.0,4.14648948]
["bitfinex","ETHUSD",1728855662008,0.07025704,2474.3,2474.0,0.10445948]
["bitfinex","ETHUSD",1728855662594,4.11181704,2474.3,2474.0,0.10445948]
["bitfinex","ETHUSD",1728855662793,0.7736,2474.2,2474.0,0.10445948]
["bitfinex","ETHUSD",1728855666648,0.7736,2474.2,2474.0,0.10314115]
["bitfinex","ETHUSD",1728855667709,4.11181704,2474.3,2474.0,0.10314115]
["bitfinex","ETHUSD",1728855667911,5.15379359,2474.3,2474.0,0.10314115]
["bitfinex","ETHUSD",1728855671753,6.63920202,2474.3,2474.0,0.10314115]
["bitfinex","ETHUSD",1728855671971,4.04172,2474.2,2474.0,0.10314115]
["bitfinex","ETHUSD",1728855673634,4.04173,2474.2,2474.0,0.10314115]
["bitfinex","ETHUSD",1728855675524,5.52713843,2474.2,2474.0,0.10314115]
["bitfinex","ETHUSD",1728855675749,6.88571958,2474.2,2474.0,0.10314115]
["bitfinex","ETHUSD",1728855678466,5.40031115,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1728855678671,4.04173,2474.2,2474.1,0.10446077]
["bitfinex","ETHUSD",1728855678836,5.59736547,2474.3,2473.8,4.04222]
["bitfinex","ETHUSD",1728855679037,1.48540843,2474.2,2474.1,0.10446077]
["bitfinex","ETHUSD",1728855679266,1.48540843,2474.2,2473.8,4.04222]
["bitfinex","ETHUSD",1728855679734,5.52714843,2474.2,2473.9,0.12660642]
["bitfinex","ETHUSD",1728855679935,5.52714843,2474.2,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855681469,1.48540843,2474.2,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855681866,5.52713843,2474.2,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855690782,4.04173,2474.2,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855692168,0.07025704,2474.3,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855692375,4.11181704,2474.3,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855692574,5.36634103,2474.3,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855694690,4.04172,2474.2,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855696701,1.48540843,2474.0,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855696863,4.84116,2474.1,2473.9,0.10446077]
["bitfinex","ETHUSD",1728855697162,1.03682884,2474.0,2473.7,4.04244]
["bitfinex","ETHUSD",1728855697363,4.84116,2474.1,2473.7,4.04244]
["bitfinex","ETHUSD",1728855698069,1.48540843,2474.0,2473.7,4.04244]
["bitfinex","ETHUSD",1728855698270,1.48540843,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1728855698465,5.52745843,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1728855699587,1.48540843,2474.0,2473.5,8.08553]
["bitfinex","ETHUSD",1728855699875,1.48540843,2474.0,2473.6,0.12661782]
["bitfinex","ETHUSD",1728855700073,2.33054058,2474.0,2473.7,0.1266147]
["bitfinex","ETHUSD",1728855700275,2.33054058,2474.0,2473.5,8.08553]
["bitfinex","ETHUSD",1728855700482,2.33054058,2474.0,2473.6,0.12661679]
["bitfinex","ETHUSD",1728855700685,2.33054058,2474.0,2473.5,4.04276]
["bitfinex","ETHUSD",1728855700921,2.33054058,2474.0,2473.6,4.1692888]
["bitfinex","ETHUSD",1728855701219,1.48540843,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1728855701389,1.48540843,2473.8,2473.4,4.04299]
["bitfinex","ETHUSD",1728855701715,1.48540843,2473.8,2473.5,0.1266228]
["bitfinex","ETHUSD",1728855701923,1.48540843,2473.7,2473.4,4.04299]
["bitfinex","ETHUSD",1728855702117,0.7916,2473.6,2473.4,4.04299]
["bitfinex","ETHUSD",1728855702902,2.27700843,2473.6,2473.3,4.88300065]
["bitfinex","ETHUSD",1728855703419,0.7916,2473.6,2473.3,4.88300065]
["bitfinex","ETHUSD",1728855704125,0.7916,2473.6,2473.4,4.04298]
["bitfinex","ETHUSD",1728855704477,0.7916,2473.6,2473.3,4.88300065]
["bitfinex","ETHUSD",1728855704706,0.7916,2473.6,2473.3,8.92609065]
["bitfinex","ETHUSD",1728855704904,0.7916,2473.6,2473.4,4.043]
["bitfinex","ETHUSD",1728855706114,0.7916,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855708712,2.27700843,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855709721,1.48540843,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855711283,2.30620843,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855712431,0.8208,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855713588,2.30620843,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855714728,0.8208,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855715809,2.30620843,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855716218,0.8208,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855716616,2.30620843,2473.6,2473.5,0.09477475]
["bitfinex","ETHUSD",1728855716794,6.34889843,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1728855716988,6.34889843,2473.6,2473.1,0.8012]
["bitfinex","ETHUSD",1728855716989,1.48540843,2473.4,2473.3,0.09180756]
["bitfinex","ETHUSD",1728855717197,1.48540843,2473.4,2473.1,4.84463]
["bitfinex","ETHUSD",1728855717503,1.48540843,2473.4,2473.2,0.09185256]
["bitfinex","ETHUSD",1728855717887,1.48540843,2473.3,2473.2,0.09185256]
["bitfinex","ETHUSD",1728855718315,1.48540843,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1728855718517,1.48540843,2473.3,2473.2,0.09192005]
["bitfinex","ETHUSD",1728855718698,2.29760843,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1728855718907,1.48540843,2473.2,2472.9,4.04381]
["bitfinex","ETHUSD",1728855719329,1.48540843,2473.1,2472.9,4.04381]
["bitfinex","ETHUSD",1728855719490,1.48540843,2473.2,2472.9,4.04381]
["bitfinex","ETHUSD",1728855719689,2.03443641,2473.2,2472.9,4.04381]
["bitfinex","ETHUSD",1728855721047,2.03443641,2473.2,2473.0,0.09207007]
["bitfinex","ETHUSD",1728855721838,0.54902798,2473.2,2473.0,0.09207007]
["bitfinex","ETHUSD",1728855722120,2.29760843,2473.3,2473.0,0.09207007]
["bitfinex","ETHUSD",1728855722819,1.48540843,2473.2,2473.0,0.09207007]
["bitfinex","ETHUSD",1728855723764,2.29760843,2473.3,2473.0,0.09207007]
["bitfinex","ETHUSD",1728855724821,1.48540843,2473.2,2473.0,0.09207007]
["bitfinex","ETHUSD",1728855759130,1.48540843,2473.2,2472.8,4.04395]
["bitfinex","ETHUSD",1728855759534,1.48540843,2473.2,2472.9,0.09248261]
["bitfinex","ETHUSD",1728855759845,2.58731226,2473.2,2472.9,0.09248261]
["bitfinex","ETHUSD",1728855760048,1.10190383,2473.2,2472.9,0.09248261]
["bitfinex","ETHUSD",1728855762134,5.14526383,2473.2,2472.9,0.09248261]
["bitfinex","ETHUSD",1728855762323,5.14526383,2473.2,2472.7,8.89677]
["bitfinex","ETHUSD",1728855762523,5.14526383,2473.2,2473.0,0.09260264]
["bitfinex","ETHUSD",1728855762811,1.00006638,2473.1,2472.7,8.89677]
["bitfinex","ETHUSD",1728855763021,4.04336,2473.2,2473.1,0.09260264]
["bitfinex","ETHUSD",1728855763220,4.04336,2473.2,2472.7,8.89677]
["bitfinex","ETHUSD",1728855763221,5.52876843,2473.2,2472.7,4.85272]
["bitfinex","ETHUSD",1728855763425,5.52876843,2473.2,2473.1,0.09260264]
["bitfinex","ETHUSD",1728855763643,5.52876843,2473.2,2472.7,4.85272]
["bitfinex","ETHUSD",1728855763847,5.52876843,2473.2,2473.1,0.09260264]
["bitfinex","ETHUSD",1728855764055,6.84320966,2473.2,2472.7,8.89678]
["bitfinex","ETHUSD",1728855764233,6.84320966,2473.2,2473.1,0.09260264]
["bitfinex","ETHUSD",1728855764550,2.79984966,2473.2,2473.1,0.09260264]
["bitfinex","ETHUSD",1728855764758,2.79984966,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855764929,1.48540843,2473.2,2473.1,0.09270017]
["bitfinex","ETHUSD",1728855765124,1.48540843,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855765354,1.48540843,2473.2,2473.1,0.09270017]
["bitfinex","ETHUSD",1728855765557,5.52875843,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855765731,5.52875843,2473.2,2473.1,0.09270017]
["bitfinex","ETHUSD",1728855765927,6.84319866,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855766133,6.84319866,2473.2,2473.1,0.09270017]
["bitfinex","ETHUSD",1728855766427,6.84319866,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855766754,6.84319866,2473.2,2472.9,0.12666109]
["bitfinex","ETHUSD",1728855766955,6.84319866,2473.2,2473.0,0.12666109]
["bitfinex","ETHUSD",1728855767160,1.38239527,2473.1,2472.8,4.04391]
["bitfinex","ETHUSD",1728855767457,5.52875843,2473.2,2473.1,0.09270017]
["bitfinex","ETHUSD",1728855767662,5.52875843,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855767959,1.48540843,2473.2,2472.9,0.21936301]
["bitfinex","ETHUSD",1728855768130,1.48540843,2473.2,2473.0,0.12666284]
["bitfinex","ETHUSD",1728855768325,1.48540843,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855768539,1.48540843,2473.2,2472.9,0.21936319]
["bitfinex","ETHUSD",1728855768835,2.80004234,2473.2,2473.0,0.12666302]
["bitfinex","ETHUSD",1728855769033,2.80004234,2473.2,2472.9,0.09270017]
["bitfinex","ETHUSD",1728855769242,2.80004234,2473.2,2473.0,0.12666302]
["bitfinex","ETHUSD",1728855769465,2.80004234,2473.2,2473.0,0.09270017]
["bitfinex","ETHUSD",1728855769826,2.80004234,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855770164,2.80004234,2473.2,2472.9,0.12666332]
["bitfinex","ETHUSD",1728855770365,2.80004234,2473.2,2473.0,0.12666332]
["bitfinex","ETHUSD",1728855770526,2.80004234,2473.2,2472.9,0.09270017]
["bitfinex","ETHUSD",1728855770726,2.80004234,2473.2,2473.0,0.12666316]
["bitfinex","ETHUSD",1728855770953,2.80004234,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855771140,2.80004234,2473.2,2473.1,0.09270017]
["bitfinex","ETHUSD",1728855771339,2.80004234,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728855771564,6.84345234,2473.2,2473.1,0.09270017]
["bitfinex","ETHUSD",1728855771769,6.84345234,2473.2,2472.7,4.85272]
["bitfinex","ETHUSD",1728855771951,6.84345234,2473.2,2473.1,0.09270017]
["bitfinex","ETHUSD",1728855772263,6.84345234,2473.2,2472.7,4.85272]
["bitfinex","ETHUSD",1728855772566,5.52881843,2473.2,2472.8,0.90032332]
["bitfinex","ETHUSD",1728855772874,5.52881843,2473.2,2472.8,0.42202498]
["bitfinex","ETHUSD",1728855773171,5.52881843,2473.2,2472.9,0.12666247]
["bitfinex","ETHUSD",1728855773330,5.52881843,2473.2,2473.0,0.12666247]
["bitfinex","ETHUSD",1728855773530,5.52881843,2473.2,2473.1,0.09270017]
["bitfinex","ETHUSD",1728855773870,6.84346415,2473.2,2472.7,4.85272]
["bitfinex","ETHUSD",1728855774164,6.84346415,2473.2,2472.8,1.02698369]
["bitfinex","ETHUSD",1728855774325,6.84346415,2473.2,2472.9,0.12666322]
["bitfinex","ETHUSD",1728855774531,6.84346415,2473.2,2472.7,8.8968]
["bitfinex","ETHUSD",1728855774757,6.84346415,2473.2,2472.8,1.11969758]
["bitfinex","ETHUSD",1728855775067,6.84346415,2473.2,2472.9,0.126664]
["bitfinex","ETHUSD",1728855775226,1.16988642,2473.1,2472.8,0.09270017]
["bitfinex","ETHUSD",1728855775434,1.16988642,2473.1,2472.9,0.12666404]
["bitfinex","ETHUSD",1728855775739,1.16988642,2473.1,2472.9,0.09270017]
["bitfinex","ETHUSD",1728855775940,1.16988642,2473.1,2473.0,0.12666301]
["bitfinex","ETHUSD",1728855776163,1.16988642,2473.1,2473.0,0.21936318]
["bitfinex","ETHUSD",1728855776369,1.16988642,2473.1,2473.0,0.09270017]
["bitfinex","ETHUSD",1728855776726,1.16988642,2473.1,2472.7,8.8968]
["bitfinex","ETHUSD",1728855776986,5.52881843,2473.2,2472.8,1.11972357]
["bitfinex","ETHUSD",1728855777131,5.52881843,2473.2,2472.9,0.12666383]
["bitfinex","ETHUSD",1728855777332,5.52881843,2473.2,2473.0,0.12666383]
["bitfinex","ETHUSD",1728855777669,5.52881843,2473.2,2473.1,0.09274517]
["bitfinex","ETHUSD",1728855778075,5.52881843,2473.2,2472.7,4.85272]
["bitfinex","ETHUSD",1728855778234,1.03842184,2473.1,2472.8,1.02696442]
["bitfinex","ETHUSD",1728855778570,5.52881843,2473.2,2472.9,0.12666317]
["bitfinex","ETHUSD",1728855778874,5.52881843,2473.2,2472.7,8.8968]
["bitfinex","ETHUSD",1728855779169,5.52881843,2473.2,2472.8,0.82431547]
["bitfinex","ETHUSD",1728855779471,5.52881843,2473.2,2472.9,0.12666445]
["bitfinex","ETHUSD",1728855779625,5.52881843,2473.2,2473.0,0.12666445]
["bitfinex","ETHUSD",1728855779831,1.25115674,2473.1,2472.7,4.85272]
["bitfinex","ETHUSD",1728855780063,5.52881843,2473.2,2472.8,5.07090587]
["bitfinex","ETHUSD",1728855780260,5.52881843,2473.2,2472.9,0.12665989]
["bitfinex","ETHUSD",1728855780572,5.52881843,2473.2,2473.0,0.12665989]
["bitfinex","ETHUSD",1728855780732,5.52881843,2473.2,2472.7,9.73682065]
["bitfinex","ETHUSD",1728855780933,5.52881843,2473.2,2472.8,2.07329027]
["bitfinex","ETHUSD",1728855781182,6.84346415,2473.2,2472.9,0.21950923]
["bitfinex","ETHUSD",1728855781496,6.84346415,2473.2,2473.0,0.12665902]
["bitfinex","ETHUSD",1728855781691,6.84346415,2473.2,2472.9,0.09285021]
["bitfinex","ETHUSD",1728855781846,6.84346415,2473.2,2473.0,0.12665872]
["bitfinex","ETHUSD",1728855782180,6.84346415,2473.2,2473.0,0.09285021]
["bitfinex","ETHUSD",1728855782378,6.84346415,2473.2,2472.7,9.73676065]
["bitfinex","ETHUSD",1728855782379,1.16988642,2473.1,2472.7,9.73676065]
["bitfinex","ETHUSD",1728855782586,5.52881843,2473.2,2473.1,0.09285021]
["bitfinex","ETHUSD",1728855782771,5.52881843,2473.2,2472.7,5.69268065]
["bitfinex","ETHUSD",1728855782933,5.52881843,2473.2,2473.1,0.09285021]
["bitfinex","ETHUSD",1728855783135,5.52881843,2473.2,2472.7,5.69268065]
["bitfinex","ETHUSD",1728855783377,5.52881843,2473.2,2472.8,2.16629188]
["bitfinex","ETHUSD",1728855783537,6.84346415,2473.2,2472.9,0.12665899]
["bitfinex","ETHUSD",1728855783739,4.04359,2473.1,2472.7,0.8087]
["bitfinex","ETHUSD",1728855783968,4.04359,2473.1,2472.8,0.21951589]
["bitfinex","ETHUSD",1728855784187,4.04359,2473.1,2472.8,0.09285021]
["bitfinex","ETHUSD",1728855784385,4.04359,2473.1,2472.7,0.8087]
["bitfinex","ETHUSD",1728855784586,5.42625031,2473.1,2472.9,0.09285021]
["bitfinex","ETHUSD",1728855784750,5.42625031,2473.1,2472.7,0.8087]
["bitfinex","ETHUSD",1728855784960,5.42625031,2473.1,2473.0,0.09285021]
["bitfinex","ETHUSD",1728855785158,5.42625031,2473.1,2472.7,0.8087]
["bitfinex","ETHUSD",1728855785341,5.42625031,2473.1,2473.0,0.09285021]
["bitfinex","ETHUSD",1728855785679,0.8146,2473.0,2472.7,0.8087]
["bitfinex","ETHUSD",1728855785987,2.30000843,2473.0,2472.8,0.12666961]
["bitfinex","ETHUSD",1728855786284,2.30000843,2473.0,2472.6,4.04423]
["bitfinex","ETHUSD",1728855786444,2.30000843,2473.0,2472.7,0.12666969]
["bitfinex","ETHUSD",1728855786781,0.8146,2473.0,2472.8,0.12666969]
["bitfinex","ETHUSD",1728855786994,0.8146,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728855787143,0.8146,2473.0,2472.5,5.65536065]
["bitfinex","ETHUSD",1728855787343,0.8146,2473.0,2472.8,0.12666666]
["bitfinex","ETHUSD",1728855787995,2.06599981,2473.0,2472.8,0.12666666]
["bitfinex","ETHUSD",1728855793317,6.10968981,2473.0,2472.8,0.12666666]
["bitfinex","ETHUSD",1728855793775,6.10968981,2473.0,2472.5,4.81544]
["bitfinex","ETHUSD",1728855793982,6.10968981,2473.0,2472.6,0.12667269]
["bitfinex","ETHUSD",1728855794202,6.10968981,2473.0,2472.7,0.12667269]
["bitfinex","ETHUSD",1728855794502,6.10968981,2473.0,2472.5,4.81544]
["bitfinex","ETHUSD",1728855794716,6.10968981,2473.0,2472.6,0.12667226]
["bitfinex","ETHUSD",1728855794866,2.06599981,2473.0,2472.5,8.85984]
["bitfinex","ETHUSD",1728855795071,0.8146,2473.0,2472.6,0.12667221]
["bitfinex","ETHUSD",1728855795271,0.8146,2473.0,2472.7,0.12667221]
["bitfinex","ETHUSD",1728855795498,0.8146,2473.0,2472.5,4.81544]
["bitfinex","ETHUSD",1728855795818,0.8146,2473.0,2472.6,0.12667247]
["bitfinex","ETHUSD",1728855795970,0.8146,2473.0,2472.5,4.81544]
["bitfinex","ETHUSD",1728855796169,5.70525215,2473.0,2472.7,0.09301531]
["bitfinex","ETHUSD",1728855796503,5.70525215,2473.0,2472.5,0.7711]
["bitfinex","ETHUSD",1728855796504,4.04385,2472.9,2472.5,0.7711]
["bitfinex","ETHUSD",1728855796668,4.04385,2472.9,2472.8,0.09301531]
["bitfinex","ETHUSD",1728855796898,4.04385,2472.9,2472.5,0.7711]
["bitfinex","ETHUSD",1728855797214,4.04385,2472.9,2472.6,0.09321793]
["bitfinex","ETHUSD",1728855797409,4.85343,2472.8,2472.3,0.7852]
["bitfinex","ETHUSD",1728855797614,5.52958843,2472.7,2472.4,0.12668061]
["bitfinex","ETHUSD",1728855797835,5.52958843,2472.7,2472.3,0.7852]
["bitfinex","ETHUSD",1728855799500,4.04418,2472.7,2472.3,0.7852]
["bitfinex","ETHUSD",1728855799739,4.04418,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1728855800941,5.52958843,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1728855802041,4.04418,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1728855802540,5.52958843,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1728855803105,5.52958843,2472.7,2472.1,4.81902]
["bitfinex","ETHUSD",1728855803307,4.04418,2472.7,2472.1,4.81902]
["bitfinex","ETHUSD",1728855803709,5.52958843,2472.7,2472.1,4.81902]
["bitfinex","ETHUSD",1728855805259,4.04418,2472.7,2472.1,4.81902]
["bitfinex","ETHUSD",1728855805559,0.7605,2472.6,2472.1,4.81902]
["bitfinex","ETHUSD",1728855810563,4.80489,2472.6,2472.1,4.81902]
["bitfinex","ETHUSD",1728855811342,4.80489,2472.6,2472.2,0.09038912]
["bitfinex","ETHUSD",1728855816159,0.8284,2472.5,2472.2,0.09038912]
["bitfinex","ETHUSD",1728855816489,0.8284,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728855816683,0.8284,2472.5,2472.3,0.090817]
["bitfinex","ETHUSD",1728855816840,1.98582687,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728855817043,0.8284,2472.5,2472.4,0.090817]
["bitfinex","ETHUSD",1728855817282,0.8284,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728855817786,0.8284,2472.5,2472.1,0.090817]
["bitfinex","ETHUSD",1728855819188,2.31380843,2472.5,2472.1,0.090817]
["bitfinex","ETHUSD",1728855822094,0.8284,2472.5,2472.1,0.090817]
["bitfinex","ETHUSD",1728855822451,6.6874253,2472.5,2472.1,0.090817]
["bitfinex","ETHUSD",1728855822791,6.6874253,2472.5,2472.2,0.09085454]
["bitfinex","ETHUSD",1728855822792,4.84376,2472.4,2472.2,0.09085454]
["bitfinex","ETHUSD",1728855823089,4.84376,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1728855823248,4.84376,2472.4,2472.3,0.09085454]
["bitfinex","ETHUSD",1728855823597,5.99685853,2472.4,2472.3,0.09085454]
["bitfinex","ETHUSD",1728855823889,5.99685853,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1728855824076,5.99685853,2472.4,2472.3,0.09085454]
["bitfinex","ETHUSD",1728855824279,5.99685853,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1728855824768,5.99685853,2472.4,2472.0,0.09085454]
["bitfinex","ETHUSD",1728855826065,0.7482267,2472.3,2472.0,0.09085454]
["bitfinex","ETHUSD",1728855826257,0.7482267,2472.3,2471.8,4.84351]
["bitfinex","ETHUSD",1728855826460,5.99685853,2472.4,2472.1,0.09091461]
["bitfinex","ETHUSD",1728855826665,5.99685853,2472.4,2471.8,4.84351]
["bitfinex","ETHUSD",1728855826882,5.99685853,2472.4,2472.2,0.09091461]
["bitfinex","ETHUSD",1728855827107,10.04160853,2472.4,2471.8,4.84351]
["bitfinex","ETHUSD",1728855827578,11.52701696,2472.4,2471.9,0.09091461]
["bitfinex","ETHUSD",1728855827763,1.1527017,2472.3,2471.9,0.09091461]
["bitfinex","ETHUSD",1728855829057,5.1975317,2472.3,2471.9,0.09091461]
["bitfinex","ETHUSD",1728855829579,0.7941,2472.2,2471.9,0.09091461]
["bitfinex","ETHUSD",1728855830859,4.83908,2472.2,2471.9,0.09091461]
["bitfinex","ETHUSD",1728855831316,4.83908,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1728855831919,4.83908,2472.2,2471.8,0.08963403]
["bitfinex","ETHUSD",1728855832217,4.83908,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1728855832361,4.83908,2472.2,2471.9,0.08963403]
["bitfinex","ETHUSD",1728855832563,5.99126501,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1728855832771,4.83908,2472.2,2471.8,0.08963403]
["bitfinex","ETHUSD",1728855832970,4.83908,2472.2,2471.7,4.04565]
["bitfinex","ETHUSD",1728855833186,4.83908,2472.2,2471.8,0.08963403]
["bitfinex","ETHUSD",1728855833386,4.83908,2472.2,2471.6,0.7853]
["bitfinex","ETHUSD",1728855833387,4.04517,2472.1,2471.6,4.83123]
["bitfinex","ETHUSD",1728855833697,4.529078,2472.1,2471.7,0.21634919]
["bitfinex","ETHUSD",1728855833899,4.529078,2472.1,2471.7,0.08963403]
["bitfinex","ETHUSD",1728855835105,0.7658,2472.0,2471.7,0.08963403]
["bitfinex","ETHUSD",1728855835468,1.84832664,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1728855835669,0.7658,2472.0,2471.8,0.08963403]
["bitfinex","ETHUSD",1728855835864,0.7658,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1728855836509,0.7658,2472.0,2471.6,0.08963403]
["bitfinex","ETHUSD",1728855838465,4.8112,2472.0,2471.6,0.08963403]
["bitfinex","ETHUSD",1728855839196,6.29660843,2472.0,2471.6,0.08963403]
["bitfinex","ETHUSD",1728855839377,1.08256864,2471.9,2471.6,0.08963403]
["bitfinex","ETHUSD",1728855840607,5.12813864,2471.9,2471.6,0.08963403]
["bitfinex","ETHUSD",1728855840777,0.7654,2471.8,2471.4,4.82536]
["bitfinex","ETHUSD",1728855840973,0.7654,2471.8,2471.5,0.08963403]
["bitfinex","ETHUSD",1728855842602,2.25080843,2471.8,2471.5,0.08963403]
["bitfinex","ETHUSD",1728855842809,0.73789471,2471.7,2471.5,0.08963403]
["bitfinex","ETHUSD",1728855844381,2.22330314,2471.7,2471.5,0.08963403]
["bitfinex","ETHUSD",1728855845064,0.73789471,2471.7,2471.5,0.08963403]
["bitfinex","ETHUSD",1728855847102,1.08256864,2471.9,2471.5,0.08963403]
["bitfinex","ETHUSD",1728855847410,5.12155347,2472.3,2471.9,0.7554]
["bitfinex","ETHUSD",1728855847411,4.04482,2472.3,2471.9,0.7554]
["bitfinex","ETHUSD",1728855847977,5.53022843,2472.3,2471.8,4.04555]
["bitfinex","ETHUSD",1728855848212,0.8133,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1728855848606,0.8133,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728855848879,0.8133,2472.1,2471.7,4.13571946]
["bitfinex","ETHUSD",1728855862555,0.8133,2472.1,2471.7,0.08994946]
["bitfinex","ETHUSD",1728855862759,4.04532,2472.0,2471.7,0.08994946]
["bitfinex","ETHUSD",1728855863058,5.17997193,2472.0,2471.8,0.08975534]
["bitfinex","ETHUSD",1728855863362,5.17997193,2472.0,2471.5,4.8015]
["bitfinex","ETHUSD",1728855863567,5.17997193,2472.0,2471.9,0.08975534]
["bitfinex","ETHUSD",1728855863863,0.8317,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728855864028,4.87717,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728855869054,6.36257843,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728855869663,4.87717,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728855871285,4.87717,2471.9,2471.6,0.08987552]
["bitfinex","ETHUSD",1728855872550,4.04579,2471.7,2471.6,0.08987552]
["bitfinex","ETHUSD",1728855872859,5.08662684,2471.7,2471.3,4.8103]
["bitfinex","ETHUSD",1728855873190,0.7688,2471.6,2471.3,4.0464]
["bitfinex","ETHUSD",1728855874454,0.7688,2471.6,2471.4,0.12673399]
["bitfinex","ETHUSD",1728855874747,0.7688,2471.6,2471.3,4.0464]
["bitfinex","ETHUSD",1728855875369,0.7688,2471.6,2471.4,0.12673652]
["bitfinex","ETHUSD",1728855875577,0.7688,2471.6,2471.3,4.0464]
["bitfinex","ETHUSD",1728855875755,0.7688,2471.6,2471.4,0.12673652]
["bitfinex","ETHUSD",1728855875975,0.7688,2471.6,2471.3,4.0464]
["bitfinex","ETHUSD",1728855876174,0.7688,2471.6,2471.4,0.12673651]
["bitfinex","ETHUSD",1728855876394,0.7688,2471.6,2471.3,4.0464]
["bitfinex","ETHUSD",1728855876570,0.7688,2471.6,2471.4,0.12673652]
["bitfinex","ETHUSD",1728855876770,0.7688,2471.6,2471.3,4.0464]
["bitfinex","ETHUSD",1728855876970,0.7688,2471.6,2471.4,0.12673477]
["bitfinex","ETHUSD",1728855877198,0.7688,2471.6,2471.3,4.0464]
["bitfinex","ETHUSD",1728855877414,0.7688,2471.6,2471.4,0.12673473]
["bitfinex","ETHUSD",1728855877587,4.04612,2471.5,2471.1,1.59682065]
["bitfinex","ETHUSD",1728855877785,0.8153,2471.4,2470.9,4.86319]
["bitfinex","ETHUSD",1728855878129,0.8153,2471.4,2471.0,0.12675122]
["bitfinex","ETHUSD",1728855878281,0.8153,2471.4,2470.9,4.86319]
["bitfinex","ETHUSD",1728855878688,0.8153,2471.4,2470.9,8.91021]
["bitfinex","ETHUSD",1728855879575,0.8153,2471.4,2470.9,8.09401]
["bitfinex","ETHUSD",1728855879888,0.8153,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1728855879889,0.8161,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1728855882587,4.532873,2471.2,2470.8,0.20280424]
["bitfinex","ETHUSD",1728855882788,4.04663,2471.2,2470.8,0.20280424]
["bitfinex","ETHUSD",1728855884292,4.04663,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1728855886000,4.04663,2471.2,2470.8,0.08133461]
["bitfinex","ETHUSD",1728855886206,4.04663,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1728855886405,5.08610184,2471.2,2470.8,0.08133461]
["bitfinex","ETHUSD",1728855886627,0.7608,2471.1,2470.6,0.7907]
["bitfinex","ETHUSD",1728855886934,4.80759,2471.1,2470.7,0.08133461]
["bitfinex","ETHUSD",1728855889054,8.85445,2471.1,2470.7,0.08133461]
["bitfinex","ETHUSD",1728855889351,11.47779146,2471.1,2470.7,0.08133461]
["bitfinex","ETHUSD",1728855889856,11.47780146,2471.1,2470.7,0.08133461]
["bitfinex","ETHUSD",1728855890061,6.67013146,2471.1,2470.7,0.08133461]
["bitfinex","ETHUSD",1728855890237,4.81966,2471.0,2470.5,4.85765]
["bitfinex","ETHUSD",1728855890408,4.81966,2471.0,2470.6,0.08133461]
["bitfinex","ETHUSD",1728855891043,4.04721,2470.9,2470.6,0.08133461]
["bitfinex","ETHUSD",1728855891222,0.8256,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1728855891664,0.8256,2470.8,2470.5,0.08240162]
["bitfinex","ETHUSD",1728855891843,5.360161,2470.8,2470.3,5.53348843]
["bitfinex","ETHUSD",1728855892014,5.360161,2470.8,2470.6,0.08246175]
["bitfinex","ETHUSD",1728855892210,5.360161,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1728855892460,5.360161,2470.8,2470.4,0.08246175]
["bitfinex","ETHUSD",1728855894343,0.8256,2470.7,2470.4,0.08246175]
["bitfinex","ETHUSD",1728855894748,2.31100843,2470.7,2470.4,0.08246175]
["bitfinex","ETHUSD",1728855896358,4.04761,2470.6,2470.4,0.08246175]
["bitfinex","ETHUSD",1728855896563,0.787,2470.5,2470.4,0.08246175]
["bitfinex","ETHUSD",1728855896729,0.787,2470.5,2470.1,4.04836]
["bitfinex","ETHUSD",1728855896730,4.83476,2470.5,2470.1,4.04836]
["bitfinex","ETHUSD",1728855896939,4.83476,2470.5,2470.4,0.08264218]
["bitfinex","ETHUSD",1728855897153,4.83476,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1728855897154,5.98046564,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1728855897344,5.98046564,2470.5,2469.9,0.40677058]
["bitfinex","ETHUSD",1728855897345,0.787,2470.3,2469.9,0.40677058]
["bitfinex","ETHUSD",1728855897545,0.787,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1728855898560,4.8351,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1728855898759,0.7868,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1728855899184,0.7868,2470.2,2469.7,4.04896]
["bitfinex","ETHUSD",1728855899394,0.7868,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728855900252,5.87189484,2470.2,2469.7,8.09795]
["bitfinex","ETHUSD",1728855900433,0.7687,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728855901275,0.7687,2470.0,2469.7,0.08060231]
["bitfinex","ETHUSD",1728855901584,4.04827,2470.2,2469.7,0.08060231]
["bitfinex","ETHUSD",1728855901782,0.782,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1728855901935,0.782,2470.3,2469.9,8.09739]
["bitfinex","ETHUSD",1728855902130,0.782,2470.3,2470.0,0.08060231]
["bitfinex","ETHUSD",1728855902450,0.782,2470.3,2470.0,4.12916231]
["bitfinex","ETHUSD",1728855903425,0.782,2470.3,2470.0,0.08060231]
["bitfinex","ETHUSD",1728855903682,0.782,2470.3,2470.0,4.12916231]
["bitfinex","ETHUSD",1728855904380,2.009003,2470.3,2470.0,0.08060231]
["bitfinex","ETHUSD",1728855904533,6.057103,2470.3,2470.0,0.90670231]
["bitfinex","ETHUSD",1728855904739,2.009003,2470.3,2470.0,0.90670231]
["bitfinex","ETHUSD",1728855905636,0.782,2470.3,2470.0,0.90670231]
["bitfinex","ETHUSD",1728855906755,12.30164,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728855906981,0.8138,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728855907262,0.8138,2470.5,2470.2,0.08060231]
["bitfinex","ETHUSD",1728855910299,4.86157,2470.5,2470.2,0.08060231]
["bitfinex","ETHUSD",1728855912501,6.20103584,2470.5,2470.0,4.87466]
["bitfinex","ETHUSD",1728855912690,4.86157,2470.5,2470.3,0.08058724]
["bitfinex","ETHUSD",1728855912900,4.86157,2470.5,2470.0,4.87466]
["bitfinex","ETHUSD",1728855913065,4.86157,2470.5,2470.4,0.08058724]
["bitfinex","ETHUSD",1728855913272,4.86157,2470.5,2470.0,0.8261]
["bitfinex","ETHUSD",1728855913525,4.11823483,2470.5,2470.4,0.08058724]
["bitfinex","ETHUSD",1728855913850,5.39549733,2470.5,2470.0,0.8261]
["bitfinex","ETHUSD",1728855914152,5.39549733,2470.5,2470.4,0.08067749]
["bitfinex","ETHUSD",1728855914353,5.39549733,2470.5,2470.0,0.8261]
["bitfinex","ETHUSD",1728855914521,4.04777,2470.5,2470.4,0.08067749]
["bitfinex","ETHUSD",1728855914725,4.04777,2470.5,2470.0,4.87467]
["bitfinex","ETHUSD",1728855915034,4.04777,2470.5,2470.4,0.08067749]
["bitfinex","ETHUSD",1728855915232,4.04777,2470.5,2470.0,4.87467]
["bitfinex","ETHUSD",1728855915405,4.04777,2470.5,2470.4,0.08067749]
["bitfinex","ETHUSD",1728855915604,5.38845084,2470.5,2470.0,4.87467]
["bitfinex","ETHUSD",1728855915849,4.04777,2470.5,2470.4,0.08067749]
["bitfinex","ETHUSD",1728855916021,4.04777,2470.5,2470.0,4.87467]
["bitfinex","ETHUSD",1728855916544,4.04777,2470.5,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855920071,9.35903843,2470.6,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855920364,4.04794,2470.4,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855933858,0.8083,2470.3,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855935164,4.04794,2470.4,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855951077,6.1777201,2470.4,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855951741,4.04794,2470.4,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855951921,6.1777201,2470.4,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855952121,4.04794,2470.4,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855952351,8.09595,2470.4,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855952654,5.45134301,2470.4,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855955320,4.04794,2470.4,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855958868,4.04809,2470.3,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855966117,2.12970037,2470.5,2470.1,0.08067749]
["bitfinex","ETHUSD",1728855966277,2.12970037,2470.5,2470.2,0.95580403]
["bitfinex","ETHUSD",1728855966437,4.04777,2470.5,2470.2,0.829]
["bitfinex","ETHUSD",1728855966637,4.04777,2470.5,2470.3,0.07540612]
["bitfinex","ETHUSD",1728855968572,2.12947483,2470.6,2470.4,0.7916]
["bitfinex","ETHUSD",1728855969077,6.17720483,2470.6,2470.5,0.075361]
["bitfinex","ETHUSD",1728855969381,6.17720483,2470.6,2470.4,0.7916]
["bitfinex","ETHUSD",1728855969741,6.17720483,2470.6,2470.5,0.075361]
["bitfinex","ETHUSD",1728855970766,4.04773,2470.6,2470.5,0.075361]
["bitfinex","ETHUSD",1728855972761,10.75560575,2470.6,2470.5,0.075361]
["bitfinex","ETHUSD",1728855972976,15.80011771,2470.6,2470.5,0.075361]
["bitfinex","ETHUSD",1728855973179,4.04956,2469.4,2469.1,0.83992065]
["bitfinex","ETHUSD",1728855973376,4.04956,2469.4,2468.9,0.7698]
["bitfinex","ETHUSD",1728855973646,4.04973,2469.3,2469.0,0.12685951]
["bitfinex","ETHUSD",1728855973780,4.05005,2469.1,2468.9,0.7698]
["bitfinex","ETHUSD",1728855973980,4.05005,2469.1,2469.0,0.06759307]
["bitfinex","ETHUSD",1728855974191,4.04973,2469.3,2469.0,0.06759307]
["bitfinex","ETHUSD",1728855974857,4.0495,2469.5,2469.0,0.06759307]
["bitfinex","ETHUSD",1728855975187,8.09899,2469.5,2469.0,0.06759307]
["bitfinex","ETHUSD",1728855975347,8.09898,2469.5,2469.0,0.06759307]
["bitfinex","ETHUSD",1728855975790,4.04949,2469.5,2469.0,0.06759307]
["bitfinex","ETHUSD",1728855976563,8.09899,2469.5,2469.0,0.06759307]
["bitfinex","ETHUSD",1728855976768,4.04949,2469.5,2469.0,0.06759307]
["bitfinex","ETHUSD",1728855981761,4.04949,2469.5,2469.0,4.11778307]
["bitfinex","ETHUSD",1728855986317,4.04949,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1728855986500,4.04949,2469.5,2469.1,4.11852214]
["bitfinex","ETHUSD",1728855986704,2.25600843,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1728855986929,12.29597,2469.9,2469.3,0.831]
["bitfinex","ETHUSD",1728855987133,4.04854,2470.1,2469.3,1.55388057]
["bitfinex","ETHUSD",1728855987432,4.04789,2470.5,2470.0,4.04844]
["bitfinex","ETHUSD",1728855987592,4.04789,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1728855987593,0.90598622,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1728855987911,0.90598622,2470.5,2470.2,4.11668214]
["bitfinex","ETHUSD",1728855988727,0.90598622,2470.5,2470.2,0.06847214]
["bitfinex","ETHUSD",1728855988912,0.90598622,2470.5,2470.2,4.11670214]
["bitfinex","ETHUSD",1728855992592,3.0,2470.6,2470.2,4.11670214]
["bitfinex","ETHUSD",1728855992941,7.0476,2470.6,2470.2,0.06847214]
["bitfinex","ETHUSD",1728855998250,3.0,2470.6,2470.2,4.11671214]
["bitfinex","ETHUSD",1728855998752,7.0476,2470.6,2470.2,0.06847214]
["bitfinex","ETHUSD",1728856001861,3.0,2470.6,2470.2,0.06847214]
["bitfinex","ETHUSD",1728856002147,4.04776,2470.5,2470.2,0.06847214]
["bitfinex","ETHUSD",1728856002648,4.04776,2470.5,2470.3,0.8313]
["bitfinex","ETHUSD",1728856002851,4.04776,2470.5,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856005740,8.09561,2470.5,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856006153,4.04776,2470.5,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856006315,8.09561,2470.5,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856007016,4.04776,2470.5,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856007672,8.0956,2470.5,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856010738,4.04776,2470.5,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856012837,8.09561,2470.5,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856013431,4.04776,2470.5,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856014136,8.09514,2470.7,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856014337,4.0477,2470.6,2470.3,0.89923107]
["bitfinex","ETHUSD",1728856021176,7.04722,2470.9,2470.3,6.24468845]
["bitfinex","ETHUSD",1728856021362,4.04722,2470.9,2470.4,0.82636476]
["bitfinex","ETHUSD",1728856021571,4.04722,2470.9,2470.5,0.7873]
["bitfinex","ETHUSD",1728856021784,4.04722,2470.9,2470.5,0.85474288]
["bitfinex","ETHUSD",1728856022157,0.07046321,2471.0,2470.7,5.53272843]
["bitfinex","ETHUSD",1728856022356,4.04664,2471.2,2470.8,5.44676484]
["bitfinex","ETHUSD",1728856022674,4.04664,2471.2,2470.8,4.90198036]
["bitfinex","ETHUSD",1728856031024,7.04646,2471.3,2470.8,4.90198036]
["bitfinex","ETHUSD",1728856031525,7.04646,2471.3,2470.8,6.38738879]
["bitfinex","ETHUSD",1728856032018,4.04646,2471.3,2470.8,6.38738879]
["bitfinex","ETHUSD",1728856032704,4.04646,2471.3,2470.8,4.90198036]
["bitfinex","ETHUSD",1728856033687,4.04646,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728856034127,4.04646,2471.3,2471.0,0.06675218]
["bitfinex","ETHUSD",1728856034662,4.04646,2471.3,2471.1,0.8159]
["bitfinex","ETHUSD",1728856035081,4.04646,2471.3,2471.2,0.06675218]
["bitfinex","ETHUSD",1728856045227,8.92037,2471.5,2471.2,0.06675218]
["bitfinex","ETHUSD",1728856045429,8.09237,2471.5,2471.2,0.06675218]
["bitfinex","ETHUSD",1728856046328,4.04614,2471.5,2471.2,0.06675218]
["bitfinex","ETHUSD",1728856046492,4.04633,2471.4,2471.2,0.06675218]
["bitfinex","ETHUSD",1728856049044,5.26400843,2471.7,2471.2,0.06675218]
["bitfinex","ETHUSD",1728856049212,4.04615,2471.5,2471.2,0.06675218]
["bitfinex","ETHUSD",1728856049410,4.04598,2471.6,2471.2,0.06675218]
["bitfinex","ETHUSD",1728856049649,4.04598,2471.6,2471.3,0.7539]
["bitfinex","ETHUSD",1728856049853,7.04591,2471.7,2471.4,0.06627182]
["bitfinex","ETHUSD",1728856050643,8.23762,2471.7,2471.4,0.06627182]
["bitfinex","ETHUSD",1728856050848,4.87187,2471.6,2471.4,0.06627182]
["bitfinex","ETHUSD",1728856051015,4.87187,2471.6,2471.1,4.80057]
["bitfinex","ETHUSD",1728856051211,4.87187,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1728856051411,4.04614,2471.5,2471.2,0.61620429]
["bitfinex","ETHUSD",1728856052922,4.04645,2471.3,2471.2,0.06620429]
["bitfinex","ETHUSD",1728856053322,4.04668,2471.2,2470.7,4.87991]
["bitfinex","ETHUSD",1728856054449,4.04668,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1728856057434,4.04678,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1728856058971,8.09305,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1728856059270,8.85253334,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1728856060934,4.80593334,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1728856061271,8.85250334,2471.3,2470.8,4.59724]
["bitfinex","ETHUSD",1728856062569,4.04665,2471.2,2470.8,4.59724]
["bitfinex","ETHUSD",1728856065065,4.04702,2471.0,2470.6,4.80022]
["bitfinex","ETHUSD",1728856066128,4.04718,2470.9,2470.7,0.06368389]
["bitfinex","ETHUSD",1728856066524,4.04718,2470.9,2470.4,6.29179843]
["bitfinex","ETHUSD",1728856066760,4.04718,2470.9,2470.8,0.06368389]
["bitfinex","ETHUSD",1728856066971,4.93282,2470.9,2470.4,6.29179843]
["bitfinex","ETHUSD",1728856067141,4.04718,2470.9,2470.8,0.06368389]
["bitfinex","ETHUSD",1728856067671,4.04718,2470.9,2470.4,4.80639]
["bitfinex","ETHUSD",1728856067837,4.04718,2470.9,2470.5,0.06368389]
["bitfinex","ETHUSD",1728856070429,0.8326,2470.8,2470.5,0.06368389]
["bitfinex","ETHUSD",1728856072578,0.8326,2470.8,2470.5,4.11143389]
["bitfinex","ETHUSD",1728856081973,0.8326,2470.8,2470.5,0.06368389]
["bitfinex","ETHUSD",1728856082177,0.8326,2470.8,2470.5,4.11133389]
["bitfinex","ETHUSD",1728856082363,0.8326,2470.8,2470.5,0.06368389]
["bitfinex","ETHUSD",1728856082561,1.320578,2470.8,2470.5,0.06368389]
["bitfinex","ETHUSD",1728856084373,0.8326,2470.8,2470.5,0.06368389]
["bitfinex","ETHUSD",1728856086064,0.8326,2470.8,2470.5,4.11142389]
["bitfinex","ETHUSD",1728856092592,0.8326,2470.8,2470.5,8.15911389]
["bitfinex","ETHUSD",1728856095106,0.8326,2470.8,2470.5,4.11137389]
["bitfinex","ETHUSD",1728856101324,0.8326,2470.8,2470.5,0.06368389]
["bitfinex","ETHUSD",1728856104808,0.7826,2470.8,2470.5,0.06368389]
["bitfinex","ETHUSD",1728856105530,0.7826,2470.8,2470.5,4.11140389]
["bitfinex","ETHUSD",1728856111187,0.7826,2470.8,2470.6,0.12678523]
["bitfinex","ETHUSD",1728856111388,0.7826,2470.8,2470.5,4.11140389]
["bitfinex","ETHUSD",1728856111587,0.7826,2470.8,2470.7,0.06425681]
["bitfinex","ETHUSD",1728856111813,0.7826,2470.8,2470.5,4.04772]
["bitfinex","ETHUSD",1728856112122,0.7826,2470.8,2470.6,0.12678543]
["bitfinex","ETHUSD",1728856112428,0.7826,2470.8,2470.6,0.06425681]
["bitfinex","ETHUSD",1728856113233,0.7826,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728856113415,0.7826,2470.8,2470.7,0.06425681]
["bitfinex","ETHUSD",1728856113600,0.7826,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728856113811,0.7826,2470.8,2470.7,0.06425681]
["bitfinex","ETHUSD",1728856113989,0.7826,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728856114328,0.7826,2470.8,2470.5,0.12678508]
["bitfinex","ETHUSD",1728856114629,0.7826,2470.8,2470.6,0.12678508]
["bitfinex","ETHUSD",1728856114801,0.7826,2470.8,2470.5,0.06425681]
["bitfinex","ETHUSD",1728856115001,0.7826,2470.8,2470.6,0.12678506]
["bitfinex","ETHUSD",1728856115204,0.7826,2470.8,2470.6,0.06425681]
["bitfinex","ETHUSD",1728856115430,0.7826,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728856115733,0.7826,2470.8,2470.7,0.06425681]
["bitfinex","ETHUSD",1728856115918,0.7826,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728856116086,0.7826,2470.8,2470.5,0.19104214]
["bitfinex","ETHUSD",1728856116483,0.7826,2470.8,2470.6,0.12678533]
["bitfinex","ETHUSD",1728856116605,0.7826,2470.8,2470.5,0.06425681]
["bitfinex","ETHUSD",1728856116938,0.7826,2470.8,2470.6,0.12678517]
["bitfinex","ETHUSD",1728856117144,0.7826,2470.8,2470.6,0.06428681]
["bitfinex","ETHUSD",1728856117492,0.7826,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728856117716,0.7826,2470.8,2470.5,0.12678652]
["bitfinex","ETHUSD",1728856117933,0.7826,2470.8,2470.6,0.19106583]
["bitfinex","ETHUSD",1728856118103,0.7826,2470.8,2470.6,0.06427931]
["bitfinex","ETHUSD",1728856118306,0.7826,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728856118500,0.7826,2470.8,2470.5,0.19106589]
["bitfinex","ETHUSD",1728856118840,0.7826,2470.8,2470.6,0.12678658]
["bitfinex","ETHUSD",1728856119044,0.7826,2470.8,2470.5,0.06427931]
["bitfinex","ETHUSD",1728856119200,0.7826,2470.8,2470.6,0.12678657]
["bitfinex","ETHUSD",1728856119550,0.7826,2470.8,2470.6,0.06427931]
["bitfinex","ETHUSD",1728856119897,0.7826,2470.8,2470.7,0.06427931]
["bitfinex","ETHUSD",1728856120251,0.7826,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728856120453,0.7826,2470.8,2470.7,0.06427931]
["bitfinex","ETHUSD",1728856120642,0.7826,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728856120819,0.7826,2470.8,2470.7,0.06427931]
["bitfinex","ETHUSD",1728856121009,0.7826,2470.8,2470.4,8.09574]
["bitfinex","ETHUSD",1728856121213,0.7826,2470.8,2470.7,0.06427931]
["bitfinex","ETHUSD",1728856121456,0.7826,2470.8,2470.4,8.09574]
["bitfinex","ETHUSD",1728856121753,0.7826,2470.8,2470.5,0.12678625]
["bitfinex","ETHUSD",1728856121925,0.7826,2470.8,2470.6,0.12678625]
["bitfinex","ETHUSD",1728856122123,0.7826,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1728856122441,0.7826,2470.8,2470.5,0.19106553]
["bitfinex","ETHUSD",1728856122644,0.7826,2470.8,2470.6,0.12678622]
["bitfinex","ETHUSD",1728856122850,4.04759,2470.6,2470.5,0.06427931]
["bitfinex","ETHUSD",1728856123025,4.04759,2470.6,2470.5,0.12678902]
["bitfinex","ETHUSD",1728856123225,4.04759,2470.6,2470.5,0.0643168]
["bitfinex","ETHUSD",1728856123464,4.04759,2470.6,2470.2,0.7527]
["bitfinex","ETHUSD",1728856123665,4.04759,2470.6,2470.5,0.06433179]
["bitfinex","ETHUSD",1728856123868,5.14832572,2470.6,2470.2,0.7527]
["bitfinex","ETHUSD",1728856124023,4.04759,2470.6,2470.5,0.06433929]
["bitfinex","ETHUSD",1728856124227,4.04759,2470.6,2470.2,0.7527]
["bitfinex","ETHUSD",1728856124447,4.04759,2470.6,2470.5,0.06433929]
["bitfinex","ETHUSD",1728856124660,4.04759,2470.6,2470.2,0.7527]
["bitfinex","ETHUSD",1728856124844,4.04759,2470.6,2470.3,0.12679965]
["bitfinex","ETHUSD",1728856125047,4.04759,2470.6,2470.3,0.06433929]
["bitfinex","ETHUSD",1728856127138,0.7651,2470.5,2470.3,0.06433929]
["bitfinex","ETHUSD",1728856128275,0.7651,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728856128483,0.7651,2470.5,2470.4,0.06455669]
["bitfinex","ETHUSD",1728856128679,0.7651,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728856129002,0.7651,2470.5,2470.2,0.12680121]
["bitfinex","ETHUSD",1728856129137,0.7651,2470.5,2470.2,0.06455669]
["bitfinex","ETHUSD",1728856129487,4.04801,2470.4,2470.2,0.06455669]
["bitfinex","ETHUSD",1728856129782,4.04816,2470.3,2469.9,1.48540843]
["bitfinex","ETHUSD",1728856129963,4.04816,2470.3,2470.0,0.12680912]
["bitfinex","ETHUSD",1728856130283,4.04816,2470.3,2469.8,6.29317843]
["bitfinex","ETHUSD",1728856130579,4.04816,2470.3,2469.9,0.12681045]
["bitfinex","ETHUSD",1728856130878,4.04816,2470.3,2469.8,4.80777]
["bitfinex","ETHUSD",1728856131256,4.04816,2470.3,2469.9,0.12681192]
["bitfinex","ETHUSD",1728856131593,0.7954,2470.2,2469.8,4.80777]
["bitfinex","ETHUSD",1728856131744,0.7954,2470.2,2469.9,0.12681252]
["bitfinex","ETHUSD",1728856131943,0.7954,2470.2,2469.8,8.8566]
["bitfinex","ETHUSD",1728856132180,0.7954,2470.2,2469.8,10.01572832]
["bitfinex","ETHUSD",1728856132483,0.7954,2470.2,2469.9,1.61222092]
["bitfinex","ETHUSD",1728856132657,0.7954,2470.2,2469.9,1.48540843]
["bitfinex","ETHUSD",1728856137682,0.7954,2470.2,2469.9,5.53414843]
["bitfinex","ETHUSD",1728856138646,0.7954,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728856141159,0.7954,2470.2,2470.0,0.06501411]
["bitfinex","ETHUSD",1728856149429,0.7954,2470.2,2470.1,0.06503661]
["bitfinex","ETHUSD",1728856149630,0.7954,2470.2,2469.8,8.85654]
["bitfinex","ETHUSD",1728856149793,0.7954,2470.2,2470.1,0.06503661]
["bitfinex","ETHUSD",1728856149985,0.7954,2470.2,2469.8,8.85654]
["bitfinex","ETHUSD",1728856150607,0.7954,2470.2,2469.9,0.06503661]
["bitfinex","ETHUSD",1728856156383,4.04847,2470.1,2469.9,0.06503661]
["bitfinex","ETHUSD",1728856156675,0.889226,2470.0,2469.6,6.33013843]
["bitfinex","ETHUSD",1728856156884,4.04847,2470.1,2470.0,0.06509748]
["bitfinex","ETHUSD",1728856157094,4.04847,2470.1,2469.6,4.84473]
["bitfinex","ETHUSD",1728856157445,4.04847,2470.1,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856158882,4.84379,2470.2,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856159097,9.52509984,2470.2,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856159249,5.47670984,2470.2,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856160090,9.52504984,2470.2,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856162290,5.47665984,2470.2,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856162907,9.52498984,2470.2,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856163396,1.10103983,2470.1,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856169180,5.14946983,2470.1,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856170602,4.04867,2470.0,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856179601,8.09735,2470.0,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856180149,4.04867,2470.0,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856180309,4.04883,2469.9,2469.7,0.06509748]
["bitfinex","ETHUSD",1728856180513,4.87913,2469.9,2469.4,0.7755]
["bitfinex","ETHUSD",1728856180720,4.87913,2469.9,2469.8,0.0648784]
["bitfinex","ETHUSD",1728856180923,4.87913,2469.9,2469.4,0.7755]
["bitfinex","ETHUSD",1728856181118,4.87913,2469.9,2469.8,0.0648784]
["bitfinex","ETHUSD",1728856181322,6.26928237,2469.9,2469.4,0.7755]
["bitfinex","ETHUSD",1728856181535,6.26928237,2469.9,2469.8,0.0648784]
["bitfinex","ETHUSD",1728856181730,6.26928237,2469.9,2469.4,0.7755]
["bitfinex","ETHUSD",1728856181936,4.04891,2469.8,2469.4,0.7755]
["bitfinex","ETHUSD",1728856185316,8.0979,2469.8,2469.4,0.7755]
["bitfinex","ETHUSD",1728856185512,5.44205158,2469.8,2469.4,0.7755]
["bitfinex","ETHUSD",1728856186016,5.44205158,2469.8,2469.5,0.06504345]
["bitfinex","ETHUSD",1728856187421,4.04912,2469.7,2469.5,0.06504345]
["bitfinex","ETHUSD",1728856188127,5.44205158,2469.8,2469.5,0.06504345]
["bitfinex","ETHUSD",1728856189746,4.83157,2469.7,2469.5,0.06504345]
["bitfinex","ETHUSD",1728856189911,6.007473,2469.7,2469.5,0.06504345]
["bitfinex","ETHUSD",1728856190119,6.007473,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1728856190319,6.007473,2469.7,2469.6,0.06504345]
["bitfinex","ETHUSD",1728856190538,6.007473,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1728856190754,6.007473,2469.7,2469.6,0.06504345]
["bitfinex","ETHUSD",1728856190929,6.007473,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1728856191126,6.007473,2469.7,2469.6,0.06504345]
["bitfinex","ETHUSD",1728856191333,6.007473,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1728856191543,6.007473,2469.7,2469.6,0.06504345]
["bitfinex","ETHUSD",1728856192154,6.007473,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1728856192325,6.007473,2469.7,2469.6,0.06504345]
["bitfinex","ETHUSD",1728856192862,6.007473,2469.7,2469.1,0.7772]
["bitfinex","ETHUSD",1728856193023,4.04926,2469.6,2469.1,0.7772]
["bitfinex","ETHUSD",1728856196866,4.88207,2469.4,2469.1,0.7772]
["bitfinex","ETHUSD",1728856197978,4.82561,2469.1,2468.4,0.83992065]
["bitfinex","ETHUSD",1728856198274,4.0506,2468.8,2468.3,0.7637]
["bitfinex","ETHUSD",1728856198566,5.53579843,2468.9,2468.3,0.7637]
["bitfinex","ETHUSD",1728856199147,0.7755,2468.8,2468.3,0.7637]
["bitfinex","ETHUSD",1728856199325,5.53579843,2468.9,2468.3,0.7637]
["bitfinex","ETHUSD",1728856199326,4.05039,2468.9,2468.3,0.7637]
["bitfinex","ETHUSD",1728856199530,5.06621725,2468.9,2468.3,0.7637]
["bitfinex","ETHUSD",1728856199954,4.05063,2468.8,2468.3,0.7637]
["bitfinex","ETHUSD",1728856200263,4.05074,2468.7,2468.3,0.7637]
["bitfinex","ETHUSD",1728856201270,4.05074,2468.7,2468.4,0.05967542]
["bitfinex","ETHUSD",1728856201670,4.05089,2468.6,2468.4,0.05967542]
["bitfinex","ETHUSD",1728856201831,0.810163,2468.5,2468.4,0.05967542]
["bitfinex","ETHUSD",1728856202227,5.673003,2468.5,2468.4,0.05967542]
["bitfinex","ETHUSD",1728856202527,4.861203,2468.5,2468.0,0.8261]
["bitfinex","ETHUSD",1728856202770,4.05104,2468.5,2468.4,0.05837949]
["bitfinex","ETHUSD",1728856202982,4.05104,2468.5,2468.0,0.8261]
["bitfinex","ETHUSD",1728856203154,4.05104,2468.5,2468.4,0.05837949]
["bitfinex","ETHUSD",1728856203361,4.05104,2468.5,2468.0,0.8261]
["bitfinex","ETHUSD",1728856203869,4.05104,2468.5,2468.1,0.05837949]
["bitfinex","ETHUSD",1728856204086,4.05132,2468.4,2468.1,0.05837949]
["bitfinex","ETHUSD",1728856207546,1.48540843,2468.4,2468.1,0.05837949]
["bitfinex","ETHUSD",1728856207786,9.28913843,2468.2,2468.1,0.05837949]
["bitfinex","ETHUSD",1728856207944,4.05246,2467.7,2467.5,0.7621]
["bitfinex","ETHUSD",1728856208279,4.05246,2467.7,2467.6,0.05643351]
["bitfinex","ETHUSD",1728856208484,4.05219,2467.8,2467.3,0.7621]
["bitfinex","ETHUSD",1728856208687,4.05219,2467.8,2467.6,0.05643351]
["bitfinex","ETHUSD",1728856208892,4.05219,2467.8,2467.3,0.7621]
["bitfinex","ETHUSD",1728856209044,4.05219,2467.8,2467.7,0.05643351]
["bitfinex","ETHUSD",1728856209244,5.01115384,2467.8,2467.3,0.7621]
["bitfinex","ETHUSD",1728856209468,9.10308654,2468.9,2467.2,5.60453143]
["bitfinex","ETHUSD",1728856209469,4.05136,2468.4,2467.7,0.81853351]
["bitfinex","ETHUSD",1728856209646,0.07028898,2468.8,2468.1,0.7621]
["bitfinex","ETHUSD",1728856209843,4.0506,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1728856210275,4.0506,2468.8,2468.3,0.05643351]
["bitfinex","ETHUSD",1728856210513,5.24913575,2468.8,2468.1,4.81364]
["bitfinex","ETHUSD",1728856210647,5.24913575,2468.8,2468.4,0.05643351]
["bitfinex","ETHUSD",1728856210992,5.24913575,2468.8,2468.1,4.81364]
["bitfinex","ETHUSD",1728856211286,9.58664843,2468.8,2468.1,4.81364]
["bitfinex","ETHUSD",1728856211443,1.48540843,2468.6,2468.2,0.05643351]
["bitfinex","ETHUSD",1728856211848,4.05074,2468.7,2468.2,0.05643351]
["bitfinex","ETHUSD",1728856215720,5.53600843,2468.8,2468.2,0.05643351]
["bitfinex","ETHUSD",1728856216022,4.0509,2468.6,2468.2,0.05643351]
["bitfinex","ETHUSD",1728856217623,4.05137,2468.3,2468.2,0.05643351]
["bitfinex","ETHUSD",1728856217828,9.35967843,2468.3,2468.2,0.05643351]
["bitfinex","ETHUSD",1728856218055,4.05231,2467.8,2467.5,0.7758]
["bitfinex","ETHUSD",1728856218204,4.05231,2467.8,2467.3,0.7758]
["bitfinex","ETHUSD",1728856218205,4.05244,2467.7,2467.3,0.7758]
["bitfinex","ETHUSD",1728856219426,4.05252,2467.6,2467.3,0.7758]
["bitfinex","ETHUSD",1728856221085,4.05244,2467.7,2467.3,0.7758]
["bitfinex","ETHUSD",1728856221287,4.48540843,2467.8,2467.3,0.7758]
["bitfinex","ETHUSD",1728856221513,8.53767843,2467.8,2467.3,0.7758]
["bitfinex","ETHUSD",1728856222131,9.87894827,2467.8,2467.2,0.066113]
["bitfinex","ETHUSD",1728856222457,4.0526,2467.6,2467.2,0.066113]
["bitfinex","ETHUSD",1728856223740,5.53800843,2467.6,2467.2,0.066113]
["bitfinex","ETHUSD",1728856224858,4.0527,2467.5,2467.2,0.066113]
["bitfinex","ETHUSD",1728856226124,8.10551,2467.5,2467.2,0.066113]
["bitfinex","ETHUSD",1728856227147,9.06460184,2467.5,2467.2,0.066113]
["bitfinex","ETHUSD",1728856228156,5.01179184,2467.5,2467.2,0.066113]
["bitfinex","ETHUSD",1728856228335,4.05286,2467.4,2467.2,0.066113]
["bitfinex","ETHUSD",1728856231208,4.05286,2467.4,2467.3,0.05268761]
["bitfinex","ETHUSD",1728856232289,4.05286,2467.4,2467.3,0.10420573]
["bitfinex","ETHUSD",1728856235426,5.18489603,2467.4,2467.3,0.10420573]
["bitfinex","ETHUSD",1728856235623,6.67030446,2467.4,2467.3,0.10420573]
["bitfinex","ETHUSD",1728856243617,5.18489603,2467.4,2467.3,0.90590573]
["bitfinex","ETHUSD",1728856243903,4.05286,2467.4,2467.3,0.10420573]
["bitfinex","ETHUSD",1728856248240,0.8054,2467.6,2467.3,0.10420573]
["bitfinex","ETHUSD",1728856248241,4.05253,2467.6,2467.3,0.10420573]
["bitfinex","ETHUSD",1728856248470,4.05204,2467.9,2467.4,0.8017]
["bitfinex","ETHUSD",1728856248656,8.10386,2468.0,2467.5,4.85435]
["bitfinex","ETHUSD",1728856248955,8.10386,2468.0,2467.6,0.10444627]
["bitfinex","ETHUSD",1728856250042,4.05207,2467.9,2467.6,0.10444627]
["bitfinex","ETHUSD",1728856250849,4.05207,2467.9,2467.5,0.8017]
["bitfinex","ETHUSD",1728856251053,4.05207,2467.9,2467.7,0.10444627]
["bitfinex","ETHUSD",1728856251252,4.05207,2467.9,2467.5,0.8017]
["bitfinex","ETHUSD",1728856251789,4.05207,2467.9,2467.6,0.10444627]
["bitfinex","ETHUSD",1728856261953,4.05188,2468.0,2467.6,0.10444627]
["bitfinex","ETHUSD",1728856263051,4.05188,2468.0,2467.6,4.15693627]
["bitfinex","ETHUSD",1728856263256,4.05188,2468.0,2467.6,5.08264017]
["bitfinex","ETHUSD",1728856263691,1.70128065,2468.1,2467.7,5.39707]
["bitfinex","ETHUSD",1728856263874,5.75283065,2468.2,2467.7,5.50123817]
["bitfinex","ETHUSD",1728856269496,4.05155,2468.2,2467.7,5.50123817]
["bitfinex","ETHUSD",1728856270293,8.75266065,2468.3,2467.8,0.7702]
["bitfinex","ETHUSD",1728856270499,8.75266065,2468.3,2467.9,0.54766382]
["bitfinex","ETHUSD",1728856270727,8.75266065,2468.3,2467.8,0.7702]
["bitfinex","ETHUSD",1728856271010,8.75266065,2468.3,2468.0,0.10395777]
["bitfinex","ETHUSD",1728856271164,1.77159177,2468.4,2468.0,4.84757]
["bitfinex","ETHUSD",1728856271368,1.70128065,2468.6,2468.2,0.7958]
["bitfinex","ETHUSD",1728856271670,5.75191065,2468.8,2468.3,0.69868462]
["bitfinex","ETHUSD",1728856271883,5.75191065,2468.8,2468.4,0.7958]
["bitfinex","ETHUSD",1728856272113,1.70128065,2468.7,2468.4,0.7958]
["bitfinex","ETHUSD",1728856272412,4.70128065,2468.8,2468.5,0.10341668]
["bitfinex","ETHUSD",1728856272569,3.0,2468.8,2468.5,0.10341668]
["bitfinex","ETHUSD",1728856272773,7.05063,2468.8,2468.5,0.10341668]
["bitfinex","ETHUSD",1728856275670,4.05063,2468.8,2468.5,0.10341668]
["bitfinex","ETHUSD",1728856278410,5.60594756,2469.0,2468.6,0.7848]
["bitfinex","ETHUSD",1728856278580,4.12053913,2469.0,2468.6,0.7848]
["bitfinex","ETHUSD",1728856278792,4.12053913,2469.0,2468.6,1.27873367]
["bitfinex","ETHUSD",1728856278983,4.12053913,2469.0,2468.7,0.10341668]
["bitfinex","ETHUSD",1728856279891,0.07029913,2469.0,2468.8,0.8022]
["bitfinex","ETHUSD",1728856280097,5.53542843,2469.2,2468.9,0.10295098]
["bitfinex","ETHUSD",1728856280295,1.48540843,2469.1,2468.9,0.10295098]
["bitfinex","ETHUSD",1728856280520,5.53542843,2469.2,2468.9,0.10295098]
["bitfinex","ETHUSD",1728856280727,4.04973,2469.3,2468.9,0.10295098]
["bitfinex","ETHUSD",1728856280922,4.0499,2469.2,2469.0,0.8022]
["bitfinex","ETHUSD",1728856281127,8.09988,2469.2,2469.1,0.10243274]
["bitfinex","ETHUSD",1728856281311,4.0499,2469.2,2469.1,0.10243274]
["bitfinex","ETHUSD",1728856282211,4.0499,2469.2,2469.0,0.8022]
["bitfinex","ETHUSD",1728856282526,4.05005,2469.1,2469.0,0.8022]
["bitfinex","ETHUSD",1728856283655,4.05005,2469.2,2469.0,0.8022]
["bitfinex","ETHUSD",1728856283956,8.1001,2469.2,2469.0,0.8022]
["bitfinex","ETHUSD",1728856285425,4.05005,2469.2,2469.0,0.8022]
["bitfinex","ETHUSD",1728856288644,1.48540843,2469.3,2469.0,0.8022]
["bitfinex","ETHUSD",1728856288849,4.04974,2469.3,2469.0,0.8022]
["bitfinex","ETHUSD",1728856289579,4.04994,2469.2,2469.0,0.8022]
["bitfinex","ETHUSD",1728856291176,4.04994,2469.2,2469.1,0.10214745]
["bitfinex","ETHUSD",1728856310397,5.53514843,2469.3,2469.1,0.10214745]
["bitfinex","ETHUSD",1728856310811,9.58501843,2469.3,2469.1,0.10214745]
["bitfinex","ETHUSD",1728856316237,5.53514843,2469.3,2469.1,0.10214745]
["bitfinex","ETHUSD",1728856316394,9.58496843,2469.3,2469.1,0.10214745]
["bitfinex","ETHUSD",1728856316910,8.09956,2469.3,2469.1,0.10214745]
["bitfinex","ETHUSD",1728856318540,9.80084065,2469.3,2469.1,0.10214745]
["bitfinex","ETHUSD",1728856321823,1.70128065,2469.2,2469.1,0.10214745]
["bitfinex","ETHUSD",1728856325540,2.12999631,2469.2,2469.1,0.10214745]
["bitfinex","ETHUSD",1728856326030,2.12999631,2469.2,2469.1,0.10140426]
["bitfinex","ETHUSD",1728856326533,2.12999631,2469.2,2468.8,4.84875]
["bitfinex","ETHUSD",1728856326744,1.70470226,2469.1,2468.9,0.12687345]
["bitfinex","ETHUSD",1728856326944,1.70470226,2469.1,2468.8,5.93662021]
["bitfinex","ETHUSD",1728856327159,1.70470226,2469.1,2468.9,0.12687354]
["bitfinex","ETHUSD",1728856327359,1.70470226,2469.1,2468.8,5.93662021]
["bitfinex","ETHUSD",1728856327566,1.70470226,2469.1,2468.9,0.12687382]
["bitfinex","ETHUSD",1728856327740,1.70470226,2469.1,2468.8,5.93662021]
["bitfinex","ETHUSD",1728856327940,1.70470226,2469.1,2468.9,0.12687314]
["bitfinex","ETHUSD",1728856328278,1.70470226,2469.1,2468.8,5.93662021]
["bitfinex","ETHUSD",1728856328842,1.70470226,2469.1,2468.9,0.12687413]
["bitfinex","ETHUSD",1728856329044,1.70470226,2469.1,2468.8,5.93662021]
["bitfinex","ETHUSD",1728856329258,1.70470226,2469.1,2468.9,0.126873]
["bitfinex","ETHUSD",1728856329583,1.70470226,2469.1,2468.8,5.93662021]
["bitfinex","ETHUSD",1728856329743,1.70470226,2469.1,2468.9,0.12687356]
["bitfinex","ETHUSD",1728856329943,1.70470226,2469.1,2468.8,5.93662021]
["bitfinex","ETHUSD",1728856330279,1.70470226,2469.1,2468.9,4.17723289]
["bitfinex","ETHUSD",1728856330481,1.70470226,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1728856336299,1.70470226,2469.1,2469.0,0.10138926]
["bitfinex","ETHUSD",1728856351342,2.13107064,2469.1,2469.0,0.10138926]
["bitfinex","ETHUSD",1728856351510,2.94267064,2469.2,2469.0,0.10138926]
["bitfinex","ETHUSD",1728856351718,1.70476378,2469.1,2469.0,0.10138926]
["bitfinex","ETHUSD",1728856372236,1.70476378,2469.1,2468.8,4.84873]
["bitfinex","ETHUSD",1728856372412,1.70476378,2469.1,2469.0,0.10120916]
["bitfinex","ETHUSD",1728856372588,1.70476378,2469.1,2468.8,9.43343637]
["bitfinex","ETHUSD",1728856372987,1.70476378,2469.1,2468.9,0.10120916]
["bitfinex","ETHUSD",1728856373280,2.94226521,2469.2,2468.9,0.10120916]
["bitfinex","ETHUSD",1728856373281,2.51636378,2469.2,2468.9,0.10120916]
["bitfinex","ETHUSD",1728856374097,1.70476378,2469.2,2469.1,4.85825]
["bitfinex","ETHUSD",1728856374294,1.70476378,2469.2,2469.1,5.40825]
["bitfinex","ETHUSD",1728856374519,1.70476378,2469.2,2469.1,1.3582]
["bitfinex","ETHUSD",1728856374733,1.70476378,2469.2,2469.1,5.50943665]
["bitfinex","ETHUSD",1728856375588,4.0491,2469.7,2469.1,5.50943665]
["bitfinex","ETHUSD",1728856375589,4.04819,2470.3,2469.3,3.0]
["bitfinex","ETHUSD",1728856375803,4.87496,2470.5,2469.9,4.85687]
["bitfinex","ETHUSD",1728856376016,4.04811,2470.3,2469.9,0.8082]
["bitfinex","ETHUSD",1728856376340,2.12957325,2470.2,2470.0,0.10084904]
["bitfinex","ETHUSD",1728856376501,1.02183996,2470.2,2470.0,0.10084904]
["bitfinex","ETHUSD",1728856377009,0.8271,2470.1,2470.0,0.10084904]
["bitfinex","ETHUSD",1728856377220,0.8271,2470.1,2469.6,4.85728]
["bitfinex","ETHUSD",1728856377428,6.55550839,2470.2,2469.5,4.59936]
["bitfinex","ETHUSD",1728856377429,0.8271,2469.9,2469.5,4.59936]
["bitfinex","ETHUSD",1728856377598,0.8271,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1728856377801,0.811,2469.7,2469.1,4.04993]
["bitfinex","ETHUSD",1728856378032,0.811,2469.7,2469.6,0.10056403]
["bitfinex","ETHUSD",1728856378033,7.86016,2469.7,2469.6,0.10056403]
["bitfinex","ETHUSD",1728856378233,7.86016,2469.7,2469.1,4.04993]
["bitfinex","ETHUSD",1728856378234,11.90932,2469.7,2469.1,4.04993]
["bitfinex","ETHUSD",1728856378451,7.86016,2469.7,2469.1,8.09988]
["bitfinex","ETHUSD",1728856378736,7.86016,2469.7,2469.2,4.15056152]
["bitfinex","ETHUSD",1728856378932,9.47616805,2469.7,2469.2,4.15056152]
["bitfinex","ETHUSD",1728856384946,5.42700805,2469.7,2469.3,4.8253]
["bitfinex","ETHUSD",1728856385313,5.42700805,2469.7,2469.4,0.10068392]
["bitfinex","ETHUSD",1728856385514,5.42700805,2469.7,2469.4,4.15024392]
["bitfinex","ETHUSD",1728856385725,5.42700805,2469.7,2469.4,0.10068392]
["bitfinex","ETHUSD",1728856386108,3.811,2469.7,2469.4,4.15022392]
["bitfinex","ETHUSD",1728856386635,2.27400843,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728856386805,2.27400843,2469.9,2469.3,0.85658812]
["bitfinex","ETHUSD",1728856386806,5.27400843,2469.9,2469.3,0.7756]
["bitfinex","ETHUSD",1728856387009,5.27400843,2469.9,2469.5,8.09856]
["bitfinex","ETHUSD",1728856387448,5.27400843,2469.9,2469.6,0.10062391]
["bitfinex","ETHUSD",1728856389711,0.7886,2469.9,2469.6,4.14977391]
["bitfinex","ETHUSD",1728856389956,4.48540843,2470.0,2469.6,4.94887391]
["bitfinex","ETHUSD",1728856391213,7.19419677,2470.2,2469.7,4.59904]
["bitfinex","ETHUSD",1728856391214,6.17235681,2470.2,2469.7,4.59904]
["bitfinex","ETHUSD",1728856391414,4.04838,2470.2,2469.8,4.1494064]
["bitfinex","ETHUSD",1728856391658,2.91257681,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1728856391823,2.91257681,2470.3,2469.8,4.1494364]
["bitfinex","ETHUSD",1728856391824,8.44619524,2470.3,2469.8,4.1494364]
["bitfinex","ETHUSD",1728856392025,8.44619524,2470.3,2469.8,4.04891]
["bitfinex","ETHUSD",1728856392229,8.31564295,2470.3,2469.9,0.10051889]
["bitfinex","ETHUSD",1728856392560,3.0,2470.2,2469.9,0.10051889]
["bitfinex","ETHUSD",1728856394563,7.44,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1728856394827,4.83637,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1728856394975,4.83637,2470.5,2470.1,4.14850139]
["bitfinex","ETHUSD",1728856395839,3.0,2470.4,2470.1,0.10009139]
["bitfinex","ETHUSD",1728856396771,4.83637,2470.5,2470.1,0.10009139]
["bitfinex","ETHUSD",1728856398067,3.0,2470.4,2470.1,0.10009139]
["bitfinex","ETHUSD",1728856403976,8.53340843,2470.4,2470.1,0.10009139]
["bitfinex","ETHUSD",1728856405194,4.84945,2470.2,2470.1,0.10009139]
["bitfinex","ETHUSD",1728856405693,4.84945,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1728856405694,8.89781,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1728856405900,6.33485843,2470.2,2470.1,0.09973142]
["bitfinex","ETHUSD",1728856406274,6.33485843,2470.2,2469.6,5.78004539]
["bitfinex","ETHUSD",1728856406597,4.84945,2470.2,2469.7,0.09973142]
["bitfinex","ETHUSD",1728856407385,4.84945,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1728856407690,4.84945,2470.2,2469.6,5.78004539]
["bitfinex","ETHUSD",1728856407893,4.84945,2470.2,2469.7,1.7812038]
["bitfinex","ETHUSD",1728856408561,4.84945,2470.2,2469.7,5.8302638]
["bitfinex","ETHUSD",1728856411401,4.84945,2470.2,2469.7,9.8792438]
["bitfinex","ETHUSD",1728856411769,4.84945,2470.2,2469.7,5.8301838]
["bitfinex","ETHUSD",1728856412101,4.84945,2470.2,2469.7,9.8791738]
["bitfinex","ETHUSD",1728856413099,4.84945,2470.2,2469.7,5.8301838]
["bitfinex","ETHUSD",1728856413600,4.84945,2470.2,2469.7,9.8791738]
["bitfinex","ETHUSD",1728856414886,4.04825,2470.2,2469.8,1.06552738]
["bitfinex","ETHUSD",1728856415203,4.80124,2471.0,2470.4,4.81735]
["bitfinex","ETHUSD",1728856415785,4.80124,2471.0,2470.5,0.09970146]
["bitfinex","ETHUSD",1728856416498,3.0,2470.9,2470.5,0.09970146]
["bitfinex","ETHUSD",1728856416705,3.0,2470.9,2470.4,4.89827739]
["bitfinex","ETHUSD",1728856416898,3.0,2470.9,2470.5,0.09970146]
["bitfinex","ETHUSD",1728856417405,5.23970843,2471.0,2470.5,4.14745146]
["bitfinex","ETHUSD",1728856417705,4.04729,2470.8,2470.5,0.09970146]
["bitfinex","ETHUSD",1728856418003,4.04729,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1728856418199,3.99729,2470.8,2470.6,0.09970146]
["bitfinex","ETHUSD",1728856418498,3.99729,2470.8,2470.7,0.09970146]
["bitfinex","ETHUSD",1728856418799,0.7777,2470.7,2470.2,0.7695]
["bitfinex","ETHUSD",1728856418969,8.87269,2470.7,2470.1,4.04829]
["bitfinex","ETHUSD",1728856419766,4.04768,2470.6,2470.1,4.04829]
["bitfinex","ETHUSD",1728856421262,0.8225,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1728856421512,0.8225,2470.5,2470.2,4.04819]
["bitfinex","ETHUSD",1728856422302,0.8225,2470.5,2470.1,8.09662]
["bitfinex","ETHUSD",1728856423605,0.8225,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1728856426213,0.8225,2470.5,2470.3,0.09938656]
["bitfinex","ETHUSD",1728856429099,0.8225,2470.5,2470.3,0.91897722]
["bitfinex","ETHUSD",1728856429317,0.7589,2470.7,2470.3,4.96705722]
["bitfinex","ETHUSD",1728856430334,4.80649,2470.7,2470.3,0.91897722]
["bitfinex","ETHUSD",1728856430478,4.80649,2470.7,2470.3,4.96700722]
["bitfinex","ETHUSD",1728856430881,4.80649,2470.7,2470.3,0.91897722]
["bitfinex","ETHUSD",1728856430882,4.80645,2470.7,2470.3,0.91897722]
["bitfinex","ETHUSD",1728856431115,4.80643,2470.7,2470.3,0.91897722]
["bitfinex","ETHUSD",1728856432118,8.85402,2470.7,2470.3,0.91897722]
["bitfinex","ETHUSD",1728856432294,4.80643,2470.7,2470.3,0.91897722]
["bitfinex","ETHUSD",1728856433606,4.80643,2470.7,2470.4,0.98217372]
["bitfinex","ETHUSD",1728856434139,4.80643,2470.7,2470.5,0.09942404]
["bitfinex","ETHUSD",1728856434803,4.80643,2470.7,2470.2,4.85462]
["bitfinex","ETHUSD",1728856435314,4.80643,2470.7,2470.3,0.09942404]
["bitfinex","ETHUSD",1728856436738,6.92959181,2470.9,2470.4,4.85426]
["bitfinex","ETHUSD",1728856436904,2.88243181,2470.9,2470.5,4.55120425]
["bitfinex","ETHUSD",1728856437251,2.12353181,2470.9,2470.6,0.09935655]
["bitfinex","ETHUSD",1728856438301,7.04696,2471.0,2470.6,0.09935655]
["bitfinex","ETHUSD",1728856438506,7.04696,2471.0,2470.6,4.14693655]
["bitfinex","ETHUSD",1728856439347,8.53236843,2471.0,2470.6,4.14693655]
["bitfinex","ETHUSD",1728856440874,10.65631425,2471.0,2470.6,4.14693655]
["bitfinex","ETHUSD",1728856441331,8.53236843,2471.0,2470.6,4.14693655]
["bitfinex","ETHUSD",1728856442848,8.53236843,2471.0,2470.6,0.09935655]
["bitfinex","ETHUSD",1728856442849,2.24990843,2470.8,2470.6,0.09935655]
["bitfinex","ETHUSD",1728856443071,4.04743,2470.7,2470.6,0.09935655]
["bitfinex","ETHUSD",1728856443376,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856443748,4.04743,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856443938,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856444142,5.08189184,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856444455,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856444947,4.04743,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856445156,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856445354,4.04743,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856445578,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856445872,5.29427817,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856446075,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856446279,4.04743,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856446440,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856446942,4.04743,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856447279,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856447502,5.29427817,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856447670,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856448171,4.04743,2470.7,2470.2,8.09634]
["bitfinex","ETHUSD",1728856448489,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856448704,4.04743,2470.7,2470.2,8.09634]
["bitfinex","ETHUSD",1728856448900,4.04743,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856449193,5.29427817,2470.7,2470.6,0.09920663]
["bitfinex","ETHUSD",1728856449400,5.29427817,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856449567,4.04743,2470.7,2470.6,0.09919166]
["bitfinex","ETHUSD",1728856449769,4.04743,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728856450003,4.04743,2470.7,2470.6,0.09919166]
["bitfinex","ETHUSD",1728856450203,4.04743,2470.7,2470.2,8.09633]
["bitfinex","ETHUSD",1728856450404,4.04743,2470.7,2470.6,0.09919166]
["bitfinex","ETHUSD",1728856450605,4.04743,2470.7,2470.2,8.09633]
["bitfinex","ETHUSD",1728856450762,4.04743,2470.7,2470.6,0.09919166]
["bitfinex","ETHUSD",1728856450962,5.29427817,2470.7,2470.2,8.09633]
["bitfinex","ETHUSD",1728856451163,4.04743,2470.7,2470.6,0.09919166]
["bitfinex","ETHUSD",1728856451361,4.04743,2470.7,2470.2,8.09633]
["bitfinex","ETHUSD",1728856451657,4.04743,2470.7,2470.6,0.09919166]
["bitfinex","ETHUSD",1728856451881,4.04743,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1728856452081,4.04743,2470.7,2470.6,0.09919166]
["bitfinex","ETHUSD",1728856452498,4.04743,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1728856452698,4.04743,2470.7,2470.6,0.09919166]
["bitfinex","ETHUSD",1728856452901,4.04743,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1728856453501,4.04743,2470.7,2470.4,0.09919166]
["bitfinex","ETHUSD",1728856455205,6.29718843,2470.8,2470.4,0.09919166]
["bitfinex","ETHUSD",1728856455416,10.34453843,2470.8,2470.4,0.09919166]
["bitfinex","ETHUSD",1728856455742,6.17154203,2470.9,2470.5,4.86383]
["bitfinex","ETHUSD",1728856455900,5.12436203,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1728856456243,5.12436203,2471.0,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856456699,3.0,2471.0,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856457320,5.12436203,2471.0,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856457852,6.60977046,2471.0,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856458930,5.12436203,2471.0,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856460247,2.12436203,2470.9,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856463160,6.60977046,2471.0,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856463366,2.12436203,2470.9,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856463537,5.12436203,2471.0,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856463741,6.60977046,2471.0,2470.7,0.09923664]
["bitfinex","ETHUSD",1728856464144,2.12436203,2471.0,2470.9,5.4052]
["bitfinex","ETHUSD",1728856464349,2.12436203,2471.4,2471.1,0.8081]
["bitfinex","ETHUSD",1728856464528,2.12436203,2471.6,2471.2,4.04647]
["bitfinex","ETHUSD",1728856464728,2.12436203,2471.6,2471.3,0.0987712]
["bitfinex","ETHUSD",1728856465238,2.12436203,2471.7,2471.3,4.1452112]
["bitfinex","ETHUSD",1728856465451,5.12436203,2471.7,2471.3,4.1452112]
["bitfinex","ETHUSD",1728856466175,5.12436203,2471.8,2471.4,0.7878]
["bitfinex","ETHUSD",1728856466547,5.12436203,2471.8,2471.5,0.09867378]
["bitfinex","ETHUSD",1728856466747,5.12436203,2471.8,2471.4,4.83404]
["bitfinex","ETHUSD",1728856466965,5.12436203,2471.8,2471.6,0.09867378]
["bitfinex","ETHUSD",1728856467152,5.12436203,2471.8,2471.4,4.83404]
["bitfinex","ETHUSD",1728856467153,3.0,2471.8,2471.4,4.83404]
["bitfinex","ETHUSD",1728856467352,3.0,2471.8,2471.7,0.09867378]
["bitfinex","ETHUSD",1728856467548,3.0,2471.8,2471.4,4.83404]
["bitfinex","ETHUSD",1728856467748,3.0,2471.8,2471.7,0.09867378]
["bitfinex","ETHUSD",1728856467952,3.0,2471.8,2471.4,4.83404]
["bitfinex","ETHUSD",1728856468161,3.0,2471.8,2471.7,0.0984715]
["bitfinex","ETHUSD",1728856468471,3.0,2471.8,2471.4,4.83404]
["bitfinex","ETHUSD",1728856468650,3.0,2471.8,2471.7,0.0984715]
["bitfinex","ETHUSD",1728856468856,3.0,2471.8,2471.4,4.83404]
["bitfinex","ETHUSD",1728856469173,3.0,2471.8,2471.5,0.0984715]
["bitfinex","ETHUSD",1728856469475,3.0,2471.9,2471.5,0.0984715]
["bitfinex","ETHUSD",1728856470275,7.04547,2471.9,2471.5,0.0984715]
["bitfinex","ETHUSD",1728856470478,2.12071686,2472.4,2472.0,0.7612]
["bitfinex","ETHUSD",1728856470686,19.87,2472.3,2472.0,0.7612]
["bitfinex","ETHUSD",1728856470846,19.87,2472.3,2472.1,0.09828424]
["bitfinex","ETHUSD",1728856471236,19.87,2472.3,2472.0,0.7612]
["bitfinex","ETHUSD",1728856471444,19.87,2472.3,2472.2,0.09827675]
["bitfinex","ETHUSD",1728856471976,3.0,2472.3,2472.0,0.7612]
["bitfinex","ETHUSD",1728856472188,3.0,2472.3,2472.2,0.09827675]
["bitfinex","ETHUSD",1728856472399,3.0,2472.3,2472.0,0.7612]
["bitfinex","ETHUSD",1728856472595,3.0,2472.3,2472.2,0.09827675]
["bitfinex","ETHUSD",1728856472878,3.0,2472.3,2472.0,0.7612]
["bitfinex","ETHUSD",1728856473090,3.0,2472.3,2472.2,0.09827675]
["bitfinex","ETHUSD",1728856473380,3.0,2472.3,2472.0,1.24187]
["bitfinex","ETHUSD",1728856473547,3.0,2472.3,2472.2,0.09684612]
["bitfinex","ETHUSD",1728856473755,3.0,2472.3,2472.0,1.24187]
["bitfinex","ETHUSD",1728856473955,3.0,2472.3,2472.2,0.09683864]
["bitfinex","ETHUSD",1728856474160,3.0,2472.3,2472.0,1.24187]
["bitfinex","ETHUSD",1728856474370,3.0,2472.3,2472.2,0.09683864]
["bitfinex","ETHUSD",1728856474797,3.0,2472.3,2472.0,1.24187]
["bitfinex","ETHUSD",1728856474970,3.0,2472.3,2472.2,0.09683864]
["bitfinex","ETHUSD",1728856475157,3.0,2472.3,2472.1,0.528729]
["bitfinex","ETHUSD",1728856475358,3.0,2472.3,2472.2,0.09683864]
["bitfinex","ETHUSD",1728856476094,4.04465,2472.4,2472.2,0.09683864]
["bitfinex","ETHUSD",1728856476095,3.0,2472.4,2472.2,0.09683864]
["bitfinex","ETHUSD",1728856476596,3.0,2472.4,2472.3,0.8067]
["bitfinex","ETHUSD",1728856476778,7.04433,2472.6,2472.3,0.8067]
["bitfinex","ETHUSD",1728856476977,7.04433,2472.6,2472.3,0.90352366]
["bitfinex","ETHUSD",1728856479780,3.0,2472.6,2472.3,0.90352366]
["bitfinex","ETHUSD",1728856479991,4.04448,2472.5,2472.3,0.90352366]
["bitfinex","ETHUSD",1728856480900,3.0,2472.6,2472.3,0.90352366]
["bitfinex","ETHUSD",1728856481071,3.0,2472.7,2472.4,0.8064]
["bitfinex","ETHUSD",1728856481276,3.0,2472.7,2472.4,1.30120237]
["bitfinex","ETHUSD",1728856481475,3.0,2472.7,2472.5,0.09667395]
["bitfinex","ETHUSD",1728856482206,4.04329,2473.3,2472.7,0.8064]
["bitfinex","ETHUSD",1728856482405,4.04329,2473.3,2472.8,0.77918084]
["bitfinex","ETHUSD",1728856482762,4.04329,2473.3,2472.8,0.87552549]
["bitfinex","ETHUSD",1728856483375,4.04302,2473.4,2472.9,0.8064]
["bitfinex","ETHUSD",1728856483585,4.04302,2473.4,2472.9,0.9024828]
["bitfinex","ETHUSD",1728856486402,4.04302,2473.4,2472.9,4.9462828]
["bitfinex","ETHUSD",1728856486574,5.52837843,2473.5,2473.0,0.97694436]
["bitfinex","ETHUSD",1728856486770,9.57134843,2473.5,2473.0,0.97694436]
["bitfinex","ETHUSD",1728856486970,9.57134843,2473.5,2473.1,0.0960828]
["bitfinex","ETHUSD",1728856487185,8.08594,2473.5,2473.1,0.0960828]
["bitfinex","ETHUSD",1728856487385,5.52837843,2473.5,2473.1,0.0960828]
["bitfinex","ETHUSD",1728856487586,5.52837843,2473.5,2473.1,0.68840552]
["bitfinex","ETHUSD",1728856488186,9.57138843,2473.5,2473.1,0.68840552]
["bitfinex","ETHUSD",1728856488364,4.04302,2473.4,2473.1,0.68840552]
["bitfinex","ETHUSD",1728856488570,5.52870843,2473.3,2473.1,0.0960828]
["bitfinex","ETHUSD",1728856488770,6.28179843,2473.3,2473.1,0.0960828]
["bitfinex","ETHUSD",1728856488973,4.04344,2473.2,2472.8,0.22918084]
["bitfinex","ETHUSD",1728856489197,1.48540843,2473.1,2472.8,0.22918084]
["bitfinex","ETHUSD",1728856489602,5.52893843,2473.1,2472.8,0.22918084]
["bitfinex","ETHUSD",1728856490189,1.48540843,2473.0,2472.8,0.22918084]
["bitfinex","ETHUSD",1728856490588,1.48540843,2473.0,2472.6,0.8156]
["bitfinex","ETHUSD",1728856490589,1.48540843,2473.0,2472.6,4.85991]
["bitfinex","ETHUSD",1728856492287,5.52911843,2473.0,2472.6,0.8156]
["bitfinex","ETHUSD",1728856492559,4.04529,2472.1,2471.5,4.04601]
["bitfinex","ETHUSD",1728856492813,4.04529,2472.1,2471.4,0.765]
["bitfinex","ETHUSD",1728856492814,5.53088843,2471.9,2471.4,0.765]
["bitfinex","ETHUSD",1728856492973,3.22779657,2471.8,2471.5,0.481134]
["bitfinex","ETHUSD",1728856493703,1.48540843,2471.9,2471.5,0.481134]
["bitfinex","ETHUSD",1728856493905,5.53090843,2471.9,2471.5,0.481134]
["bitfinex","ETHUSD",1728856494916,9.57652843,2471.9,2471.2,4.8116]
["bitfinex","ETHUSD",1728856495613,5.53090843,2471.9,2471.2,0.765]
["bitfinex","ETHUSD",1728856495821,4.04566,2471.8,2471.2,0.765]
["bitfinex","ETHUSD",1728856497803,4.04566,2471.8,2471.2,0.55]
["bitfinex","ETHUSD",1728856498225,4.04606,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1728856498407,4.04606,2471.6,2471.1,1.091684]
["bitfinex","ETHUSD",1728856501131,4.04606,2471.6,2471.2,0.07385462]
["bitfinex","ETHUSD",1728856502533,8.09213,2471.6,2471.2,0.07385462]
["bitfinex","ETHUSD",1728856503528,4.04606,2471.6,2471.2,0.07385462]
["bitfinex","ETHUSD",1728856503866,4.04606,2471.6,2471.2,1.08177048]
["bitfinex","ETHUSD",1728856509250,4.04605,2471.6,2471.2,1.08177048]
["bitfinex","ETHUSD",1728856509548,4.04605,2471.6,2471.2,0.07385462]
["bitfinex","ETHUSD",1728856513850,4.04548,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728856514447,4.04548,2471.9,2471.5,0.07526714]
["bitfinex","ETHUSD",1728856515795,4.04556,2471.9,2471.5,0.07526714]
["bitfinex","ETHUSD",1728856515989,8.09113,2471.9,2471.5,0.07526714]
["bitfinex","ETHUSD",1728856516195,8.09113,2471.9,2471.3,4.88586988]
["bitfinex","ETHUSD",1728856516403,8.09113,2471.9,2471.3,5.88827627]
["bitfinex","ETHUSD",1728856516559,8.09113,2471.9,2471.4,0.07526714]
["bitfinex","ETHUSD",1728856518798,4.04566,2471.8,2471.4,0.07526714]
["bitfinex","ETHUSD",1728856519000,0.8211,2471.7,2471.4,0.07526714]
["bitfinex","ETHUSD",1728856523691,0.8211,2471.7,2471.4,4.12153714]
["bitfinex","ETHUSD",1728856524210,0.8211,2471.7,2471.4,0.07526714]
["bitfinex","ETHUSD",1728856524396,0.8211,2471.7,2471.4,4.12154714]
["bitfinex","ETHUSD",1728856524707,0.8211,2471.7,2471.4,0.07526714]
["bitfinex","ETHUSD",1728856525001,0.8211,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1728856525204,0.8211,2471.7,2471.5,0.07526714]
["bitfinex","ETHUSD",1728856525418,1.86122936,2471.7,2471.2,8.09304]
["bitfinex","ETHUSD",1728856525567,0.8211,2471.7,2471.6,0.07519984]
["bitfinex","ETHUSD",1728856525773,0.8211,2471.7,2471.2,8.09304]
["bitfinex","ETHUSD",1728856526087,0.8211,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1728856526289,0.8211,2471.7,2471.3,4.12160984]
["bitfinex","ETHUSD",1728856526614,4.8669,2471.7,2471.3,0.07519984]
["bitfinex","ETHUSD",1728856527373,4.8669,2471.7,2471.3,4.12163984]
["bitfinex","ETHUSD",1728856528314,4.8669,2471.7,2471.3,0.07519984]
["bitfinex","ETHUSD",1728856528497,5.50247836,2471.7,2471.3,0.07519984]
["bitfinex","ETHUSD",1728856529605,5.53496362,2471.6,2471.3,0.07519984]
["bitfinex","ETHUSD",1728856530017,5.53496362,2471.6,2471.1,4.59673]
["bitfinex","ETHUSD",1728856530185,5.53496362,2471.6,2471.4,0.07519984]
["bitfinex","ETHUSD",1728856530441,5.53496362,2471.6,2471.1,4.59673]
["bitfinex","ETHUSD",1728856530647,2.59262782,2471.6,2471.5,0.07519984]
["bitfinex","ETHUSD",1728856530977,2.59262782,2471.6,2471.2,4.04656]
["bitfinex","ETHUSD",1728856531478,2.59262782,2471.6,2471.3,0.07519984]
["bitfinex","ETHUSD",1728856531772,4.04614,2471.5,2471.0,4.84343]
["bitfinex","ETHUSD",1728856531963,4.04614,2471.5,2471.4,0.07519984]
["bitfinex","ETHUSD",1728856532163,0.8268,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1728856532364,6.36205362,2471.4,2470.9,8.09405]
["bitfinex","ETHUSD",1728856532671,6.36205362,2471.4,2470.9,4.04702]
["bitfinex","ETHUSD",1728856532844,4.04646,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1728856533353,5.53549362,2471.2,2470.7,4.0473]
["bitfinex","ETHUSD",1728856533657,4.8736,2471.1,2470.6,4.84419]
["bitfinex","ETHUSD",1728856534483,0.8268,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728856535860,2.31568362,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728856536064,2.31568362,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728856536271,3.45237952,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728856538895,3.45237952,2471.1,2470.7,8.0947]
["bitfinex","ETHUSD",1728856539440,3.45237952,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728856540088,1.48888362,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728856540375,1.48888362,2471.1,2470.7,8.09471]
["bitfinex","ETHUSD",1728856541760,1.48888362,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728856542378,5.53566362,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728856542579,5.53566362,2471.1,2470.6,4.84418]
["bitfinex","ETHUSD",1728856544063,0.8287,2471.0,2470.6,4.84418]
["bitfinex","ETHUSD",1728856545271,4.87575,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1728856545697,2.31758362,2470.6,2470.2,4.95705694]
["bitfinex","ETHUSD",1728856546001,6.36529362,2470.6,2470.1,4.04829]
["bitfinex","ETHUSD",1728856546160,4.04777,2470.5,2470.3,0.07125248]
["bitfinex","ETHUSD",1728856546361,4.04777,2470.5,2470.0,4.83067]
["bitfinex","ETHUSD",1728856546569,4.04777,2470.5,2470.4,0.07148382]
["bitfinex","ETHUSD",1728856546778,4.04777,2470.5,2470.0,5.86748736]
["bitfinex","ETHUSD",1728856546779,4.04777,2470.5,2470.0,4.83067]
["bitfinex","ETHUSD",1728856546990,4.04777,2470.5,2470.4,0.07148382]
["bitfinex","ETHUSD",1728856547498,4.04777,2470.5,2470.0,4.83067]
["bitfinex","ETHUSD",1728856547666,4.04777,2470.5,2470.4,0.07148382]
["bitfinex","ETHUSD",1728856547867,4.04777,2470.5,2470.0,4.83067]
["bitfinex","ETHUSD",1728856548099,4.04777,2470.5,2470.4,0.07148382]
["bitfinex","ETHUSD",1728856548413,4.04777,2470.5,2470.0,4.83067]
["bitfinex","ETHUSD",1728856548575,4.04777,2470.5,2470.4,0.07148382]
["bitfinex","ETHUSD",1728856549064,4.04777,2470.5,2470.0,4.83067]
["bitfinex","ETHUSD",1728856549263,4.04777,2470.5,2470.4,0.07148382]
["bitfinex","ETHUSD",1728856549477,5.08907636,2470.5,2470.4,0.07148382]
["bitfinex","ETHUSD",1728856549700,5.08907636,2470.5,2470.0,4.83067]
["bitfinex","ETHUSD",1728856549881,4.04777,2470.5,2470.4,0.07148382]
["bitfinex","ETHUSD",1728856550207,4.04777,2470.5,2470.0,4.83067]
["bitfinex","ETHUSD",1728856550408,4.04777,2470.5,2470.4,0.07148382]
["bitfinex","ETHUSD",1728856550565,4.04797,2470.4,2470.0,0.7821]
["bitfinex","ETHUSD",1728856551103,4.04797,2470.4,2470.1,0.07165549]
["bitfinex","ETHUSD",1728856551759,5.53685362,2470.4,2470.1,0.07165549]
["bitfinex","ETHUSD",1728856551959,0.8233,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1728856554805,0.8233,2470.2,2469.8,0.7766]
["bitfinex","ETHUSD",1728856555381,0.8233,2470.2,2469.8,4.82541]
["bitfinex","ETHUSD",1728856556373,0.8233,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1728856558708,0.8233,2470.2,2469.8,4.59889]
["bitfinex","ETHUSD",1728856559009,6.36045362,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1728856559194,6.36045362,2470.2,2469.7,4.04891]
["bitfinex","ETHUSD",1728856559668,6.36045362,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1728856561076,6.36045362,2470.2,2469.9,0.07255874]
["bitfinex","ETHUSD",1728856561888,4.87157,2470.2,2469.9,0.07255874]
["bitfinex","ETHUSD",1728856562685,7.04811,2470.3,2470.0,0.7701]
["bitfinex","ETHUSD",1728856562889,3.0,2470.5,2470.0,1.38682107]
["bitfinex","ETHUSD",1728856563116,8.92888362,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1728856563414,4.04718,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1728856563617,10.34533362,2471.0,2470.5,4.59776]
["bitfinex","ETHUSD",1728856563816,10.34533362,2471.0,2470.8,0.07250647]
["bitfinex","ETHUSD",1728856564018,10.34533362,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1728856564019,4.80937,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1728856564223,5.53585362,2471.0,2470.9,0.07250647]
["bitfinex","ETHUSD",1728856564418,5.53585362,2471.0,2470.7,1.3201]
["bitfinex","ETHUSD",1728856564631,5.53585362,2471.0,2470.9,0.07250647]
["bitfinex","ETHUSD",1728856564834,4.04711,2470.9,2470.7,1.3201]
["bitfinex","ETHUSD",1728856566699,1.48888362,2471.0,2470.7,1.3201]
["bitfinex","ETHUSD",1728856566907,5.53582362,2471.0,2470.7,1.3201]
["bitfinex","ETHUSD",1728856571601,4.0472,2470.9,2470.7,1.3201]
["bitfinex","ETHUSD",1728856572620,4.04694,2471.0,2470.7,1.3201]
["bitfinex","ETHUSD",1728856572828,5.53582362,2471.0,2470.7,1.3201]
["bitfinex","ETHUSD",1728856575825,1.48888362,2471.0,2470.7,1.3201]
["bitfinex","ETHUSD",1728856576030,1.48888362,2471.0,2470.7,1.856868]
["bitfinex","ETHUSD",1728856576187,1.48888362,2471.0,2470.8,0.07217053]
["bitfinex","ETHUSD",1728856576610,1.48888362,2471.0,2470.7,1.856868]
["bitfinex","ETHUSD",1728856576816,3.0,2471.1,2470.9,0.07217053]
["bitfinex","ETHUSD",1728856577033,1.48888362,2471.4,2471.1,0.7818]
["bitfinex","ETHUSD",1728856577522,1.48888362,2471.4,2471.2,0.07159576]
["bitfinex","ETHUSD",1728856577523,4.04657,2471.3,2471.2,0.07159576]
["bitfinex","ETHUSD",1728856580516,4.04657,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1728856580807,4.04657,2471.3,2471.2,0.07159576]
["bitfinex","ETHUSD",1728856581022,4.04657,2471.3,2471.0,1.14718299]
["bitfinex","ETHUSD",1728856581202,4.04657,2471.3,2471.2,0.07159576]
["bitfinex","ETHUSD",1728856581841,4.04657,2471.3,2471.0,1.14718299]
["bitfinex","ETHUSD",1728856582310,4.04657,2471.3,2471.1,0.07159576]
["bitfinex","ETHUSD",1728856603672,4.86307,2471.3,2471.1,0.07159576]
["bitfinex","ETHUSD",1728856625376,0.8165,2471.3,2471.1,0.07159576]
["bitfinex","ETHUSD",1728856631889,6.17561313,2471.4,2471.1,0.07159576]
["bitfinex","ETHUSD",1728856632186,6.17561313,2471.4,2471.2,0.7953]
["bitfinex","ETHUSD",1728856632487,9.17561313,2471.4,2471.3,0.07096898]
["bitfinex","ETHUSD",1728856635061,9.17561313,2471.4,2471.0,5.39221]
["bitfinex","ETHUSD",1728856635284,9.17561313,2471.4,2471.3,0.07096898]
["bitfinex","ETHUSD",1728856635484,9.17561313,2471.4,2471.0,5.39221]
["bitfinex","ETHUSD",1728856635695,9.17561313,2471.4,2471.3,0.07096898]
["bitfinex","ETHUSD",1728856636195,9.17561313,2471.4,2471.0,5.39221]
["bitfinex","ETHUSD",1728856636396,9.17561313,2471.4,2471.1,0.07096898]
["bitfinex","ETHUSD",1728856639285,10.66449675,2471.4,2471.1,0.07096898]
["bitfinex","ETHUSD",1728856639701,9.17561313,2471.4,2471.1,0.07096898]
["bitfinex","ETHUSD",1728856641287,9.17557935,2471.4,2471.1,0.07096898]
["bitfinex","ETHUSD",1728856644191,2.12927935,2471.3,2471.1,0.07096898]
["bitfinex","ETHUSD",1728856644359,9.17557935,2471.4,2471.1,0.07096898]
["bitfinex","ETHUSD",1728856646159,9.17561581,2471.4,2471.1,0.07096898]
["bitfinex","ETHUSD",1728856651030,9.17560064,2471.4,2471.1,0.07096898]
["bitfinex","ETHUSD",1728856651914,4.04649,2471.3,2471.1,0.07096898]
["bitfinex","ETHUSD",1728856652218,4.04649,2471.3,2470.9,4.86779]
["bitfinex","ETHUSD",1728856652421,4.04649,2471.3,2471.0,0.19757294]
["bitfinex","ETHUSD",1728856652570,4.04649,2471.3,2471.0,0.07081229]
["bitfinex","ETHUSD",1728856652775,6.61818426,2471.4,2471.0,0.07081229]
["bitfinex","ETHUSD",1728856655818,6.61816117,2471.4,2471.0,0.07081229]
["bitfinex","ETHUSD",1728856656123,6.61816117,2471.4,2471.0,4.11772229]
["bitfinex","ETHUSD",1728856657330,6.61816117,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1728856657623,6.61816117,2471.4,2471.2,0.07084216]
["bitfinex","ETHUSD",1728856665456,6.61794715,2471.4,2471.2,0.84084216]
["bitfinex","ETHUSD",1728856669356,5.12906353,2471.4,2471.2,0.84084216]
["bitfinex","ETHUSD",1728856670335,5.12901084,2471.4,2471.2,0.84084216]
["bitfinex","ETHUSD",1728856672677,1.48888362,2471.6,2471.2,4.88734216]
["bitfinex","ETHUSD",1728856672678,5.12901084,2471.5,2471.2,4.88734216]
["bitfinex","ETHUSD",1728856672848,5.12901084,2471.5,2471.2,0.84084216]
["bitfinex","ETHUSD",1728856673054,5.12901084,2471.5,2471.2,4.88729216]
["bitfinex","ETHUSD",1728856675186,2.12870796,2471.5,2471.2,4.88729216]
["bitfinex","ETHUSD",1728856675477,5.12870796,2471.5,2471.2,4.88729216]
["bitfinex","ETHUSD",1728856677674,3.0,2471.5,2471.2,4.88729216]
["bitfinex","ETHUSD",1728856677859,5.12870796,2471.5,2471.2,4.88729216]
["bitfinex","ETHUSD",1728856680876,3.0,2471.5,2471.2,4.88729216]
["bitfinex","ETHUSD",1728856681739,3.0,2471.5,2471.2,5.78068838]
["bitfinex","ETHUSD",1728856682280,3.0,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1728856682474,5.12870796,2471.6,2471.3,4.04642]
["bitfinex","ETHUSD",1728856682784,5.12870796,2471.6,2471.4,0.07076009]
["bitfinex","ETHUSD",1728856683377,5.12823362,2471.6,2471.4,0.07076009]
["bitfinex","ETHUSD",1728856688281,5.12809411,2471.6,2471.4,0.07076009]
["bitfinex","ETHUSD",1728856690099,9.92641411,2471.5,2471.4,0.07076009]
["bitfinex","ETHUSD",1728856690589,9.92641411,2471.5,2470.9,0.778]
["bitfinex","ETHUSD",1728856690590,7.04634,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1728856690798,8.53522362,2471.4,2470.9,4.825]
["bitfinex","ETHUSD",1728856690955,8.53522362,2471.4,2471.0,0.12676152]
["bitfinex","ETHUSD",1728856691156,10.66331773,2471.4,2470.9,4.825]
["bitfinex","ETHUSD",1728856691892,8.53522362,2471.4,2471.0,0.12676137]
["bitfinex","ETHUSD",1728856692053,10.66331773,2471.4,2470.9,4.825]
["bitfinex","ETHUSD",1728856693175,10.66351783,2471.4,2470.9,4.825]
["bitfinex","ETHUSD",1728856695295,0.795,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1728856696096,0.795,2471.3,2471.0,0.0708496]
["bitfinex","ETHUSD",1728856700486,4.04662,2471.2,2471.0,0.0708496]
["bitfinex","ETHUSD",1728856700886,4.04662,2471.2,2470.8,4.04712]
["bitfinex","ETHUSD",1728856701194,4.04662,2471.2,2471.1,0.07087946]
["bitfinex","ETHUSD",1728856701381,4.04662,2471.2,2470.8,4.04712]
["bitfinex","ETHUSD",1728856701582,4.04662,2471.2,2471.1,0.07087946]
["bitfinex","ETHUSD",1728856701783,4.04662,2471.2,2470.8,4.04712]
["bitfinex","ETHUSD",1728856702077,4.04662,2471.2,2470.9,0.12676492]
["bitfinex","ETHUSD",1728856702279,4.04662,2471.2,2470.9,0.07089438]
["bitfinex","ETHUSD",1728856709110,4.84147,2471.3,2470.9,0.07089438]
["bitfinex","ETHUSD",1728856717296,4.84147,2471.3,2470.9,4.11793438]
["bitfinex","ETHUSD",1728856726812,4.84147,2471.3,2470.9,4.04704]
["bitfinex","ETHUSD",1728856727008,4.84147,2471.3,2471.0,0.0698856]
["bitfinex","ETHUSD",1728856729528,4.04647,2471.3,2471.0,0.0698856]
["bitfinex","ETHUSD",1728856729702,7.04678,2471.1,2471.0,0.0698856]
["bitfinex","ETHUSD",1728856729919,3.0,2471.0,2470.5,0.12678439]
["bitfinex","ETHUSD",1728856730115,5.53599362,2470.9,2470.4,4.86412]
["bitfinex","ETHUSD",1728856730432,5.53599362,2470.9,2470.6,0.06758455]
["bitfinex","ETHUSD",1728856730632,5.53599362,2470.9,2470.4,4.86412]
["bitfinex","ETHUSD",1728856730800,5.53599362,2470.9,2470.7,0.06758455]
["bitfinex","ETHUSD",1728856731138,5.53599362,2470.9,2470.8,0.06533173]
["bitfinex","ETHUSD",1728856731345,7.20715828,2470.9,2470.8,0.06533173]
["bitfinex","ETHUSD",1728856731637,7.20715828,2470.9,2470.4,4.86412]
["bitfinex","ETHUSD",1728856732040,7.20715828,2470.9,2470.5,0.06533173]
["bitfinex","ETHUSD",1728856733041,4.04759,2470.6,2470.5,0.06533173]
["bitfinex","ETHUSD",1728856733213,7.81759,2470.6,2470.5,0.06533173]
["bitfinex","ETHUSD",1728856733413,4.04779,2470.5,2470.0,0.12680493]
["bitfinex","ETHUSD",1728856733626,4.04779,2470.5,2469.9,4.86503]
["bitfinex","ETHUSD",1728856733627,1.48888362,2470.4,2469.9,4.86503]
["bitfinex","ETHUSD",1728856733996,5.53682362,2470.4,2469.9,0.8163]
["bitfinex","ETHUSD",1728856736312,9.58483362,2470.4,2469.9,0.8163]
["bitfinex","ETHUSD",1728856736947,5.53682362,2470.4,2469.9,0.8163]
["bitfinex","ETHUSD",1728856737169,5.53682362,2470.4,2469.9,1.707691]
["bitfinex","ETHUSD",1728856737870,1.48888362,2470.3,2469.9,1.707691]
["bitfinex","ETHUSD",1728856741138,1.48888362,2470.3,2470.0,0.05501415]
["bitfinex","ETHUSD",1728856743142,2.26308362,2470.3,2470.0,0.05501415]
["bitfinex","ETHUSD",1728856746965,6.31120362,2470.3,2470.0,0.05501415]
["bitfinex","ETHUSD",1728856749834,1.48888362,2470.2,2470.0,0.05501415]
["bitfinex","ETHUSD",1728856760394,1.48888362,2470.1,2470.0,0.05501415]
["bitfinex","ETHUSD",1728856760791,1.48888362,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728856761092,1.48888362,2470.1,2470.0,0.05406542]
["bitfinex","ETHUSD",1728856761699,1.48888362,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728856761860,1.48888362,2470.1,2470.0,0.05406542]
["bitfinex","ETHUSD",1728856762060,1.48888362,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728856762283,1.48888362,2470.1,2470.0,0.05406542]
["bitfinex","ETHUSD",1728856762485,1.48888362,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728856763099,1.48888362,2470.1,2469.9,0.05406542]
["bitfinex","ETHUSD",1728856791255,5.53739362,2470.1,2469.9,0.05406542]
["bitfinex","ETHUSD",1728856791554,0.55373936,2470.0,2469.7,0.8296]
["bitfinex","ETHUSD",1728856791854,6.30629362,2470.1,2470.0,0.05435605]
["bitfinex","ETHUSD",1728856792053,6.30629362,2470.1,2469.7,0.8296]
["bitfinex","ETHUSD",1728856792654,4.04859,2470.0,2469.8,0.05435605]
["bitfinex","ETHUSD",1728856793050,4.04859,2470.0,2469.7,0.8296]
["bitfinex","ETHUSD",1728856793254,4.04859,2470.0,2469.9,0.05435605]
["bitfinex","ETHUSD",1728856793478,5.08407836,2470.0,2469.7,0.8296]
["bitfinex","ETHUSD",1728856793682,5.08407836,2470.0,2469.9,0.05435605]
["bitfinex","ETHUSD",1728856793881,1.03548836,2470.0,2469.7,4.87859]
["bitfinex","ETHUSD",1728856794081,1.48888362,2470.1,2469.9,0.05435605]
["bitfinex","ETHUSD",1728856794285,1.48888362,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856794740,1.48888362,2470.1,2469.8,0.05440822]
["bitfinex","ETHUSD",1728856794943,1.48888362,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856795142,1.48888362,2470.1,2469.8,0.05440822]
["bitfinex","ETHUSD",1728856795440,1.48888362,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856795668,1.48888362,2470.1,2469.9,0.05440822]
["bitfinex","ETHUSD",1728856795836,1.48888362,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856796040,1.48888362,2470.1,2470.0,0.05440822]
["bitfinex","ETHUSD",1728856796241,2.52430598,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856796551,1.48888362,2470.1,2469.8,0.12682326]
["bitfinex","ETHUSD",1728856796767,1.48888362,2470.1,2469.9,0.05440822]
["bitfinex","ETHUSD",1728856797183,1.48888362,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856797392,1.48888362,2470.1,2470.0,0.05440822]
["bitfinex","ETHUSD",1728856797571,1.48888362,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856797897,1.48888362,2470.1,2470.0,0.05440822]
["bitfinex","ETHUSD",1728856798095,2.52430598,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856798270,2.52430598,2470.1,2470.0,0.05440822]
["bitfinex","ETHUSD",1728856798271,1.48888362,2470.1,2470.0,0.05440822]
["bitfinex","ETHUSD",1728856798470,1.48888362,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856798790,1.48888362,2470.1,2469.8,0.12682295]
["bitfinex","ETHUSD",1728856798996,1.48888362,2470.1,2469.8,0.05440822]
["bitfinex","ETHUSD",1728856799382,1.48888362,2470.1,2469.7,4.87859]
["bitfinex","ETHUSD",1728856799588,1.48888362,2470.1,2469.9,0.05440822]
["bitfinex","ETHUSD",1728856799759,1.48888362,2470.1,2469.7,0.8296]
["bitfinex","ETHUSD",1728856800098,5.53737362,2470.1,2469.8,0.181233]
["bitfinex","ETHUSD",1728856800253,4.04874,2469.9,2469.8,0.05440822]
["bitfinex","ETHUSD",1728856800454,5.53762362,2469.9,2469.8,0.05440822]
["bitfinex","ETHUSD",1728856800774,6.31872362,2469.9,2469.8,0.05440822]
["bitfinex","ETHUSD",1728856808004,4.04874,2469.9,2469.8,0.05440822]
["bitfinex","ETHUSD",1728856808388,5.53746362,2470.0,2469.8,0.05440822]
["bitfinex","ETHUSD",1728856808711,7.19191644,2470.0,2469.8,0.05440822]
["bitfinex","ETHUSD",1728856809079,2.12725222,2470.3,2469.9,0.8078]
["bitfinex","ETHUSD",1728856809407,3.61613584,2470.7,2470.2,0.55]
["bitfinex","ETHUSD",1728856809569,6.17463222,2470.8,2470.3,0.7756]
["bitfinex","ETHUSD",1728856809765,6.17463222,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1728856809766,5.53626362,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1728856809972,9.58364362,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1728856810187,5.53626362,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1728856810603,3.0,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1728856811109,1.48888362,2470.8,2470.4,1.087367]
["bitfinex","ETHUSD",1728856811309,1.48888362,2470.8,2470.5,0.8181]
["bitfinex","ETHUSD",1728856811467,4.04705,2471.0,2470.5,0.8181]
["bitfinex","ETHUSD",1728856811468,5.53593362,2471.0,2470.5,0.8181]
["bitfinex","ETHUSD",1728856811806,5.53593362,2471.0,2470.5,4.86578]
["bitfinex","ETHUSD",1728856811991,5.53593362,2471.0,2470.5,6.01477906]
["bitfinex","ETHUSD",1728856813269,3.0,2470.9,2470.5,6.01477906]
["bitfinex","ETHUSD",1728856814693,7.04686,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1728856814900,1.48888362,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1728856815110,1.48888362,2471.0,2470.7,0.786]
["bitfinex","ETHUSD",1728856815294,2.91335222,2471.4,2470.7,0.786]
["bitfinex","ETHUSD",1728856815295,1.48888362,2470.9,2470.7,0.786]
["bitfinex","ETHUSD",1728856815479,1.48888362,2471.0,2470.7,0.786]
["bitfinex","ETHUSD",1728856817008,5.53588362,2471.0,2470.7,0.786]
["bitfinex","ETHUSD",1728856817449,4.04624,2471.5,2470.8,0.7665]
["bitfinex","ETHUSD",1728856817747,1.48888362,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1728856818033,1.48888362,2471.6,2471.3,0.05012841]
["bitfinex","ETHUSD",1728856818246,1.48888362,2471.6,2471.4,0.7665]
["bitfinex","ETHUSD",1728856818707,1.48888362,2471.6,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856820232,5.53484362,2471.6,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856820605,8.53484362,2471.6,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856820994,3.0,2471.6,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856821238,3.0,2471.7,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856822521,7.0458,2471.7,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856825595,3.0,2471.7,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856826712,7.04579,2471.7,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856830809,7.04596,2471.6,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856834040,4.0458,2471.7,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856834231,5.53462362,2471.8,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856834232,4.04596,2471.6,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856834867,4.0458,2471.7,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856837460,4.04596,2471.6,2471.5,0.05012841]
["bitfinex","ETHUSD",1728856840777,7.04557,2471.9,2471.6,0.7506]
["bitfinex","ETHUSD",1728856840988,4.04492,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1728856841140,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1728856841342,4.04448,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1728856841857,0.8004,2472.8,2472.2,0.04871345]
["bitfinex","ETHUSD",1728856841858,4.04473,2472.4,2472.2,0.04871345]
["bitfinex","ETHUSD",1728856844484,5.53369362,2472.3,2472.2,0.04871345]
["bitfinex","ETHUSD",1728856844642,5.53369362,2472.3,2471.7,4.83536]
["bitfinex","ETHUSD",1728856844643,4.0451,2472.2,2471.7,4.83536]
["bitfinex","ETHUSD",1728856844845,4.0451,2472.2,2471.8,0.59834132]
["bitfinex","ETHUSD",1728856845273,0.8207,2472.0,2471.8,0.04834132]
["bitfinex","ETHUSD",1728856845482,4.86601,2472.0,2471.5,4.83184]
["bitfinex","ETHUSD",1728856845654,4.86601,2472.0,2471.6,0.04837853]
["bitfinex","ETHUSD",1728856846572,4.04531,2472.0,2471.6,0.04837853]
["bitfinex","ETHUSD",1728856847658,4.04516,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1728856847859,4.04516,2472.1,2471.8,0.0484083]
["bitfinex","ETHUSD",1728856848066,4.04516,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1728856848259,4.04516,2472.1,2471.9,0.7994]
["bitfinex","ETHUSD",1728856848478,4.04499,2472.2,2471.9,0.7994]
["bitfinex","ETHUSD",1728856848664,4.04499,2472.2,2472.0,0.04846039]
["bitfinex","ETHUSD",1728856848981,4.04492,2472.3,2472.0,0.04846039]
["bitfinex","ETHUSD",1728856849479,8.08983,2472.3,2472.0,0.04846039]
["bitfinex","ETHUSD",1728856849693,4.04498,2472.2,2472.0,0.04846039]
["bitfinex","ETHUSD",1728856852787,4.04491,2472.3,2472.0,0.04846039]
["bitfinex","ETHUSD",1728856853517,5.53354362,2472.4,2472.0,0.04846039]
["bitfinex","ETHUSD",1728856861424,4.04514,2472.1,2472.0,0.04846039]
["bitfinex","ETHUSD",1728856861720,4.04514,2472.1,2471.7,0.7931]
["bitfinex","ETHUSD",1728856861721,4.04548,2471.9,2471.7,0.7931]
["bitfinex","ETHUSD",1728856862023,4.04548,2471.9,2471.8,0.04789475]
["bitfinex","ETHUSD",1728856862379,4.04548,2471.9,2471.5,0.8115]
["bitfinex","ETHUSD",1728856862582,4.04548,2471.9,2471.8,0.04789475]
["bitfinex","ETHUSD",1728856863127,4.04548,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1728856863322,4.04548,2471.9,2471.7,0.04790218]
["bitfinex","ETHUSD",1728856863629,8.09104,2471.9,2471.7,0.04790218]
["bitfinex","ETHUSD",1728856863985,4.04563,2471.8,2471.7,0.04790218]
["bitfinex","ETHUSD",1728856865311,4.04498,2472.2,2471.9,0.7758]
["bitfinex","ETHUSD",1728856865519,4.04479,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1728856865721,4.04489,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1728856866021,4.04489,2472.3,2472.1,0.04814031]
["bitfinex","ETHUSD",1728856866606,4.04489,2472.3,2472.1,0.04658491]
["bitfinex","ETHUSD",1728856867097,3.0,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1728856867438,3.0,2472.4,2472.3,0.84689916]
["bitfinex","ETHUSD",1728856867931,3.0,2472.4,2472.3,0.7989]
["bitfinex","ETHUSD",1728856868136,1.48888362,2472.4,2472.1,0.8039]
["bitfinex","ETHUSD",1728856868292,1.48888362,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1728856868489,4.04517,2472.1,2471.8,0.04796195]
["bitfinex","ETHUSD",1728856868738,4.04531,2472.0,2471.6,4.84984]
["bitfinex","ETHUSD",1728856868933,4.04531,2472.0,2471.9,0.04606194]
["bitfinex","ETHUSD",1728856869189,4.04531,2472.0,2471.6,4.84984]
["bitfinex","ETHUSD",1728856869341,4.04516,2472.1,2471.6,4.84984]
["bitfinex","ETHUSD",1728856869543,4.04516,2472.1,2471.7,0.04606194]
["bitfinex","ETHUSD",1728856869746,4.04516,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1728856869941,4.04516,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1728856870251,4.04516,2472.1,2471.9,0.04606194]
["bitfinex","ETHUSD",1728856870448,4.04516,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1728856870848,4.04516,2472.1,2471.8,0.04606194]
["bitfinex","ETHUSD",1728856871461,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856871640,4.04516,2472.1,2471.9,0.04452655]
["bitfinex","ETHUSD",1728856871853,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856872038,4.04516,2472.1,2472.0,0.04452655]
["bitfinex","ETHUSD",1728856872239,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856872240,5.07060803,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856872455,4.04516,2472.1,2472.0,0.04452655]
["bitfinex","ETHUSD",1728856872978,4.04516,2472.1,2472.0,0.04304233]
["bitfinex","ETHUSD",1728856873135,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856873337,4.04516,2472.1,2471.8,0.04304233]
["bitfinex","ETHUSD",1728856873543,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856873742,4.04516,2472.1,2471.9,0.04304233]
["bitfinex","ETHUSD",1728856873972,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856874195,4.04516,2472.1,2472.0,0.04304233]
["bitfinex","ETHUSD",1728856874483,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856874644,4.04516,2472.1,2472.0,0.04304233]
["bitfinex","ETHUSD",1728856874845,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856875247,4.04516,2472.1,2471.8,0.04304233]
["bitfinex","ETHUSD",1728856875654,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856875853,4.04516,2472.1,2471.9,0.04304233]
["bitfinex","ETHUSD",1728856876080,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856876828,4.04516,2472.1,2471.8,0.04304233]
["bitfinex","ETHUSD",1728856876980,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856877186,4.04516,2472.1,2471.9,0.04304233]
["bitfinex","ETHUSD",1728856877394,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856877598,4.04516,2472.1,2472.0,0.04304233]
["bitfinex","ETHUSD",1728856877783,4.04516,2472.1,2471.7,4.59579]
["bitfinex","ETHUSD",1728856878496,4.04516,2472.1,2471.8,0.04304233]
["bitfinex","ETHUSD",1728856878696,4.04482,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1728856879090,4.04451,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1728856879287,3.0,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1728856879515,3.0,2472.4,2472.2,0.04313899]
["bitfinex","ETHUSD",1728856880436,5.53339362,2472.5,2472.2,0.04313899]
["bitfinex","ETHUSD",1728856882618,4.48888362,2472.6,2472.2,4.08803899]
["bitfinex","ETHUSD",1728856882816,8.53322362,2472.6,2472.2,0.04313899]
["bitfinex","ETHUSD",1728856882988,4.04475,2472.4,2472.2,0.04313899]
["bitfinex","ETHUSD",1728856883194,6.36153362,2472.4,2472.2,0.04313899]
["bitfinex","ETHUSD",1728856883396,6.36153362,2472.4,2472.0,0.7758]
["bitfinex","ETHUSD",1728856883596,6.36153362,2472.4,2472.3,0.04313899]
["bitfinex","ETHUSD",1728856883809,7.70214398,2472.4,2472.0,0.7758]
["bitfinex","ETHUSD",1728856884010,6.36153362,2472.4,2472.3,0.04313899]
["bitfinex","ETHUSD",1728856884216,6.36153362,2472.4,2472.0,0.7758]
["bitfinex","ETHUSD",1728856884530,6.36153362,2472.4,2472.3,0.04313899]
["bitfinex","ETHUSD",1728856885006,6.36153362,2472.4,2472.0,0.7758]
["bitfinex","ETHUSD",1728856885341,6.36153362,2472.4,2472.3,0.04313899]
["bitfinex","ETHUSD",1728856885526,7.70214398,2472.4,2472.3,0.04313899]
["bitfinex","ETHUSD",1728856885837,7.70214398,2472.4,2472.0,0.7758]
["bitfinex","ETHUSD",1728856886032,6.36153362,2472.4,2472.0,0.7758]
["bitfinex","ETHUSD",1728856886341,5.53363362,2472.4,2472.0,0.7758]
["bitfinex","ETHUSD",1728856886642,5.53363362,2472.4,2472.1,0.04313899]
["bitfinex","ETHUSD",1728856887238,1.48888362,2472.4,2472.1,0.04313899]
["bitfinex","ETHUSD",1728856889527,5.53386362,2472.2,2472.1,0.04313899]
["bitfinex","ETHUSD",1728856889734,9.23613834,2472.2,2472.1,0.04313899]
["bitfinex","ETHUSD",1728856890230,4.04517,2472.1,2471.7,0.7619]
["bitfinex","ETHUSD",1728856890397,1.48888362,2472.0,2471.7,0.7619]
["bitfinex","ETHUSD",1728856891116,1.48888362,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1728856892361,3.0,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728856892503,3.0,2472.3,2472.0,0.7591]
["bitfinex","ETHUSD",1728856892701,4.04473,2472.4,2472.0,0.7591]
["bitfinex","ETHUSD",1728856893029,6.16886884,2472.6,2472.0,0.7591]
["bitfinex","ETHUSD",1728856893030,6.16886884,2472.6,2472.1,4.59505]
["bitfinex","ETHUSD",1728856893199,5.53332362,2472.6,2472.1,4.59505]
["bitfinex","ETHUSD",1728856893839,4.04444,2472.6,2472.1,4.59505]
["bitfinex","ETHUSD",1728856894239,3.0,2472.5,2472.1,4.59505]
["bitfinex","ETHUSD",1728856895641,3.0,2472.5,2472.2,0.04304233]
["bitfinex","ETHUSD",1728856896500,7.04449,2472.5,2472.2,0.04304233]
["bitfinex","ETHUSD",1728856896938,4.04449,2472.5,2472.2,0.04304233]
["bitfinex","ETHUSD",1728856898107,4.04442,2472.6,2472.2,0.04304233]
["bitfinex","ETHUSD",1728856898628,4.04442,2472.6,2472.3,0.7781]
["bitfinex","ETHUSD",1728856898830,8.08886,2472.6,2472.3,0.7781]
["bitfinex","ETHUSD",1728856899235,4.04442,2472.6,2472.4,0.04304233]
["bitfinex","ETHUSD",1728856899543,4.04442,2472.6,2472.3,0.7781]
["bitfinex","ETHUSD",1728856899750,8.08886,2472.6,2472.3,0.7781]
["bitfinex","ETHUSD",1728856899908,2.12438376,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1728856900124,2.91328376,2473.3,2472.9,0.8097]
["bitfinex","ETHUSD",1728856900451,2.12438376,2473.5,2473.1,0.8097]
["bitfinex","ETHUSD",1728856900655,4.0428,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1728856900656,6.16718376,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1728856900942,0.48317,2473.5,2473.2,0.59230661]
["bitfinex","ETHUSD",1728856901703,3.48317,2473.5,2473.2,0.59230661]
["bitfinex","ETHUSD",1728856901937,4.04253,2473.7,2473.3,0.8222]
["bitfinex","ETHUSD",1728856902337,4.04238,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1728856902535,4.04238,2473.8,2473.4,0.59230661]
["bitfinex","ETHUSD",1728856903348,3.0,2473.7,2473.4,0.59230661]
["bitfinex","ETHUSD",1728856906556,7.04253,2473.7,2473.4,0.59230661]
["bitfinex","ETHUSD",1728856908180,4.04277,2473.6,2473.4,0.04230661]
["bitfinex","ETHUSD",1728856908491,4.04285,2473.5,2473.4,0.04230661]
["bitfinex","ETHUSD",1728856908799,4.04285,2473.5,2473.1,0.8138]
["bitfinex","ETHUSD",1728856908999,4.04285,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1728856909294,5.151091,2473.7,2473.2,4.59325]
["bitfinex","ETHUSD",1728856909448,4.0426,2473.7,2473.3,0.04048791]
["bitfinex","ETHUSD",1728856909651,4.0426,2473.7,2473.2,4.59325]
["bitfinex","ETHUSD",1728856909889,8.08525,2473.7,2473.4,0.04048791]
["bitfinex","ETHUSD",1728856910097,4.04222,2473.9,2473.5,1.3289]
["bitfinex","ETHUSD",1728856910308,8.85467,2474.1,2473.5,1.36938791]
["bitfinex","ETHUSD",1728856910610,4.04214,2474.0,2473.5,1.36938791]
["bitfinex","ETHUSD",1728856911605,4.04221,2473.9,2473.5,1.36938791]
["bitfinex","ETHUSD",1728856912378,4.85817,2474.4,2473.8,1.3759]
["bitfinex","ETHUSD",1728856912574,4.04169,2474.3,2473.9,0.03925488]
["bitfinex","ETHUSD",1728856912782,8.08336,2474.3,2473.9,0.03925488]
["bitfinex","ETHUSD",1728856913006,4.04168,2474.3,2473.9,0.03925488]
["bitfinex","ETHUSD",1728856917179,4.04168,2474.3,2473.9,0.98924737]
["bitfinex","ETHUSD",1728856921707,4.03368,2474.3,2473.9,0.98924737]
["bitfinex","ETHUSD",1728856922542,4.03048,2474.3,2473.9,0.98924737]
["bitfinex","ETHUSD",1728856922752,4.02648,2474.3,2473.9,0.98924737]
["bitfinex","ETHUSD",1728856923108,4.02568,2474.3,2473.9,0.98924737]
["bitfinex","ETHUSD",1728856923307,4.04171,2474.2,2474.0,0.64074974]
["bitfinex","ETHUSD",1728856923509,4.03611,2474.2,2473.9,0.98924737]
["bitfinex","ETHUSD",1728856923731,7.04132,2474.5,2474.1,0.03880948]
["bitfinex","ETHUSD",1728856923929,4.04154,2474.3,2473.8,5.41825]
["bitfinex","ETHUSD",1728856924133,7.03914,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856924449,7.03354,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856924619,7.03354,2474.3,2473.8,5.41815]
["bitfinex","ETHUSD",1728856924819,7.03354,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856925140,7.02874,2474.3,2473.8,5.41815]
["bitfinex","ETHUSD",1728856925357,7.02554,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856925565,7.02554,2474.3,2473.8,5.41815]
["bitfinex","ETHUSD",1728856925722,7.02474,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856925923,7.02314,2474.3,2473.8,5.41815]
["bitfinex","ETHUSD",1728856926149,7.02314,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856926618,7.02314,2474.3,2473.9,0.541815]
["bitfinex","ETHUSD",1728856926821,7.02314,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856927033,7.02314,2474.3,2473.9,0.541815]
["bitfinex","ETHUSD",1728856927266,7.02314,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856927428,7.02314,2474.3,2473.9,0.541815]
["bitfinex","ETHUSD",1728856927624,7.02314,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856927852,7.02314,2474.3,2473.8,5.41815]
["bitfinex","ETHUSD",1728856928088,7.02314,2474.3,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856928265,3.0,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1728856928557,3.0,2474.4,2474.2,0.03880948]
["bitfinex","ETHUSD",1728856928758,0.0569995,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1728856929000,0.0569995,2474.6,2474.4,1.3516]
["bitfinex","ETHUSD",1728856929651,0.0569995,2474.6,2474.5,0.03880948]
["bitfinex","ETHUSD",1728856929962,3.0569995,2474.6,2474.5,0.03880948]
["bitfinex","ETHUSD",1728856931929,0.0569995,2474.6,2474.5,0.03880948]
["bitfinex","ETHUSD",1728856932166,3.0569995,2474.6,2474.5,0.03880948]
["bitfinex","ETHUSD",1728856935882,0.0569995,2474.6,2474.5,0.03880948]
["bitfinex","ETHUSD",1728856937780,4.0980495,2474.6,2474.5,0.03880948]
["bitfinex","ETHUSD",1728856939080,0.0569995,2474.6,2474.5,0.03880948]
["bitfinex","ETHUSD",1728856939458,0.0569995,2474.6,2474.5,1.35820948]
["bitfinex","ETHUSD",1728856939662,0.0569995,2474.6,2474.5,1.89818443]
["bitfinex","ETHUSD",1728856940789,0.0569995,2474.6,2474.5,1.12878443]
["bitfinex","ETHUSD",1728856941758,0.0569995,2474.6,2474.5,0.03880948]
["bitfinex","ETHUSD",1728856941759,7.0980495,2474.6,2474.5,0.03880948]
["bitfinex","ETHUSD",1728856942091,7.0980495,2474.6,2474.2,0.539339]
["bitfinex","ETHUSD",1728856942092,7.0980495,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1728856942256,7.0980495,2474.6,2474.5,0.03834191]
["bitfinex","ETHUSD",1728856942454,4.0413,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1728856942686,7.0980495,2474.6,2474.5,0.03825287]
["bitfinex","ETHUSD",1728856942888,7.0980495,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1728856943203,7.0980495,2474.6,2474.2,1.23914093]
["bitfinex","ETHUSD",1728856943357,7.0980495,2474.6,2474.3,0.03825287]
["bitfinex","ETHUSD",1728856943868,4.04138,2474.4,2474.1,0.8143]
["bitfinex","ETHUSD",1728856944273,4.04138,2474.4,2474.2,0.03823804]
["bitfinex","ETHUSD",1728856946857,0.0569995,2474.6,2474.3,2.2995593]
["bitfinex","ETHUSD",1728856947059,0.0569995,2474.6,2474.4,0.23377973]
["bitfinex","ETHUSD",1728856947060,4.0980595,2474.6,2474.4,0.23377973]
["bitfinex","ETHUSD",1728856947370,3.0569995,2474.6,2474.4,0.03827515]
["bitfinex","ETHUSD",1728856951083,7.79792,2474.5,2474.4,0.03827515]
["bitfinex","ETHUSD",1728856951665,4.04155,2474.3,2473.9,0.7614]
["bitfinex","ETHUSD",1728856951825,4.04175,2474.2,2473.7,0.7614]
["bitfinex","ETHUSD",1728856952118,4.04204,2474.0,2473.7,1.241798]
["bitfinex","ETHUSD",1728856955315,4.04204,2474.0,2473.7,0.7614]
["bitfinex","ETHUSD",1728856955527,4.04204,2474.0,2473.8,0.03581454]
["bitfinex","ETHUSD",1728856955834,4.04204,2474.0,2473.7,0.7614]
["bitfinex","ETHUSD",1728856956930,4.04187,2474.1,2473.7,0.7614]
["bitfinex","ETHUSD",1728856960041,5.5265393,2474.5,2473.2,1.01919556]
["bitfinex","ETHUSD",1728856960042,4.04283,2473.6,2473.2,1.01919556]
["bitfinex","ETHUSD",1728856960235,4.04283,2473.6,2473.2,0.8166]
["bitfinex","ETHUSD",1728856960538,4.04278,2473.6,2473.2,0.8166]
["bitfinex","ETHUSD",1728856963967,3.0,2473.7,2473.2,0.8166]
["bitfinex","ETHUSD",1728856969373,3.0,2473.7,2473.2,4.85992]
["bitfinex","ETHUSD",1728856969543,3.0,2473.7,2473.2,5.89879393]
["bitfinex","ETHUSD",1728856969745,0.7965,2474.1,2473.5,1.4852593]
["bitfinex","ETHUSD",1728856969934,6.3233793,2474.3,2473.6,0.8124]
["bitfinex","ETHUSD",1728856970274,7.65317307,2474.3,2473.6,0.8124]
["bitfinex","ETHUSD",1728856971771,3.0,2474.2,2473.6,0.8124]
["bitfinex","ETHUSD",1728856977771,3.0,2474.2,2473.6,2.2976593]
["bitfinex","ETHUSD",1728856978492,3.0,2474.2,2473.6,0.8124]
["bitfinex","ETHUSD",1728856979556,9.61534386,2474.6,2473.3,0.55]
["bitfinex","ETHUSD",1728856979557,0.7831,2474.5,2473.9,2.3149593]
["bitfinex","ETHUSD",1728856979758,0.7831,2474.5,2474.0,5.22767893]
["bitfinex","ETHUSD",1728856979959,0.0569995,2474.6,2474.2,0.8297]
["bitfinex","ETHUSD",1728856981474,0.0569995,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1728856981662,0.0569995,2474.6,2474.5,6.9095793]
["bitfinex","ETHUSD",1728856983286,0.0569995,2474.6,2474.5,8.3948386]
["bitfinex","ETHUSD",1728856983473,0.005,2475.8,2475.2,4.04001]
["bitfinex","ETHUSD",1728856983674,0.005,2475.8,2475.6,0.7918]
["bitfinex","ETHUSD",1728856983920,0.005,2475.8,2475.2,4.04]
["bitfinex","ETHUSD",1728856984081,0.005,2475.8,2475.2,4.83177]
["bitfinex","ETHUSD",1728856984477,0.005,2475.8,2475.2,0.7918]
["bitfinex","ETHUSD",1728856984713,0.491333,2475.8,2475.0,4.0403]
["bitfinex","ETHUSD",1728856985011,0.8145,2475.7,2475.0,4.0403]
["bitfinex","ETHUSD",1728856985927,0.8145,2475.7,2474.9,0.7918]
["bitfinex","ETHUSD",1728856986334,0.005,2475.8,2475.2,4.03993]
["bitfinex","ETHUSD",1728856986485,0.005,2475.8,2475.0,0.55]
["bitfinex","ETHUSD",1728856986486,0.005,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1728856986683,0.005,2475.8,2475.3,0.7918]
["bitfinex","ETHUSD",1728856986889,0.7666,2475.7,2475.3,1.21539656]
["bitfinex","ETHUSD",1728856987120,0.7666,2475.7,2475.3,0.7918]
["bitfinex","ETHUSD",1728856987429,4.80586,2475.7,2474.8,0.55]
["bitfinex","ETHUSD",1728856987995,4.03949,2475.6,2474.8,0.55]
["bitfinex","ETHUSD",1728856988702,4.03952,2475.6,2474.7,0.7914]
["bitfinex","ETHUSD",1728856989084,0.005,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1728856989287,0.005,2475.8,2475.5,0.8274]
["bitfinex","ETHUSD",1728856989725,0.005,2475.8,2475.1,4.59017]
["bitfinex","ETHUSD",1728856989931,0.005,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1728856990728,0.005,2475.8,2475.3,4.58981]
["bitfinex","ETHUSD",1728856991032,0.005,2475.8,2475.3,8.62964]
["bitfinex","ETHUSD",1728856991247,0.005,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1728856991429,2.1119615,2476.8,2475.4,4.38986963]
["bitfinex","ETHUSD",1728856991430,0.1231125,2477.1,2476.0,7.58877]
["bitfinex","ETHUSD",1728856991594,0.1231125,2477.1,2477.0,0.7585]
["bitfinex","ETHUSD",1728856991793,0.1231125,2477.1,2477.0,5.4263425]
["bitfinex","ETHUSD",1728856991993,0.1231125,2477.1,2477.0,5.59927981]
["bitfinex","ETHUSD",1728856992247,0.7682,2478.1,2477.0,5.32791981]
["bitfinex","ETHUSD",1728856992248,4.51550381,2478.1,2477.0,5.32791981]
["bitfinex","ETHUSD",1728856992530,4.0352,2478.2,2477.3,0.7651]
["bitfinex","ETHUSD",1728856992727,4.03502,2478.3,2477.3,0.7651]
["bitfinex","ETHUSD",1728856992728,4.03547,2478.1,2477.3,0.7651]
["bitfinex","ETHUSD",1728856993140,4.03555,2478.0,2477.3,0.7651]
["bitfinex","ETHUSD",1728856993349,4.03547,2478.1,2477.3,0.7651]
["bitfinex","ETHUSD",1728856993350,4.03541,2478.1,2477.3,0.7651]
["bitfinex","ETHUSD",1728856993515,4.03508,2478.3,2477.3,0.7651]
["bitfinex","ETHUSD",1728856993832,0.403508,2478.2,2477.3,4.80163]
["bitfinex","ETHUSD",1728856994256,4.03501,2478.4,2477.3,8.83818]
["bitfinex","ETHUSD",1728856994411,4.80407,2478.5,2477.4,0.55]
["bitfinex","ETHUSD",1728856994596,4.03514,2478.3,2477.4,0.55]
["bitfinex","ETHUSD",1728856994799,4.03537,2478.1,2477.3,0.7651]
["bitfinex","ETHUSD",1728856995236,0.07025099,2478.7,2477.6,3.44416563]
["bitfinex","ETHUSD",1728856995440,4.0343,2478.8,2477.8,0.7628]
["bitfinex","ETHUSD",1728856995609,4.0343,2478.8,2477.8,4.79861]
["bitfinex","ETHUSD",1728856995813,3.9843,2478.8,2477.8,4.79861]
["bitfinex","ETHUSD",1728856996013,4.03392,2479.0,2478.1,0.55]
["bitfinex","ETHUSD",1728856996212,3.44416563,2478.8,2477.5,4.03618]
["bitfinex","ETHUSD",1728856996445,4.03465,2478.6,2477.5,0.55]
["bitfinex","ETHUSD",1728856996800,4.03487,2478.4,2477.7,0.55]
["bitfinex","ETHUSD",1728856997145,0.34441656,2478.7,2477.9,4.58552]
["bitfinex","ETHUSD",1728856997308,4.03328,2479.4,2477.4,10.48058563]
["bitfinex","ETHUSD",1728856997309,4.03364,2479.2,2478.3,0.55]
["bitfinex","ETHUSD",1728856997608,4.03364,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1728856997811,0.8045,2479.3,2478.5,0.55]
["bitfinex","ETHUSD",1728856997812,0.8045,2479.3,2478.5,4.58464]
["bitfinex","ETHUSD",1728856998037,4.03332,2479.4,2478.5,0.55]
["bitfinex","ETHUSD",1728856998343,4.03332,2479.4,2478.5,4.58468]
["bitfinex","ETHUSD",1728856998520,0.403332,2479.3,2478.5,1.49451]
["bitfinex","ETHUSD",1728856999038,4.1560725,2479.6,2478.7,0.55]
["bitfinex","ETHUSD",1728856999242,0.1231125,2479.6,2478.9,4.03401]
["bitfinex","ETHUSD",1728856999400,0.1231125,2479.6,2479.1,0.804]
["bitfinex","ETHUSD",1728856999802,0.1231125,2479.6,2478.6,0.7615]
["bitfinex","ETHUSD",1728857000032,4.03339,2479.4,2478.7,0.55]
["bitfinex","ETHUSD",1728857000238,4.436779,2479.3,2478.6,0.7615]
["bitfinex","ETHUSD",1728857000432,4.436739,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1728857000668,0.403339,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1728857002179,3.0,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1728857002375,7.03319,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1728857002732,4.03349,2479.3,2478.6,0.7615]
["bitfinex","ETHUSD",1728857002975,4.03415,2478.9,2478.1,0.7812]
["bitfinex","ETHUSD",1728857003278,8.06834,2478.9,2478.1,0.7812]
["bitfinex","ETHUSD",1728857003474,0.806834,2478.9,2478.1,0.7812]
["bitfinex","ETHUSD",1728857003639,7.03349,2479.3,2478.3,4.035]
["bitfinex","ETHUSD",1728857003981,7.03349,2479.3,2477.5,4.03628]
["bitfinex","ETHUSD",1728857003982,4.03511,2478.3,2477.5,0.7798]
["bitfinex","ETHUSD",1728857004151,4.03495,2478.4,2477.5,0.7798]
["bitfinex","ETHUSD",1728857004683,4.03495,2478.4,2477.5,4.81609]
["bitfinex","ETHUSD",1728857004836,4.03495,2478.4,2477.5,0.7798]
["bitfinex","ETHUSD",1728857005037,4.438445,2478.4,2477.5,1.261416]
["bitfinex","ETHUSD",1728857005267,4.03503,2478.3,2477.5,1.261416]
["bitfinex","ETHUSD",1728857005637,4.438445,2478.4,2477.6,0.55]
["bitfinex","ETHUSD",1728857005854,8.473395,2478.4,2477.6,0.55]
["bitfinex","ETHUSD",1728857006051,4.438445,2478.4,2477.6,0.55]
["bitfinex","ETHUSD",1728857006251,4.4788745,2478.3,2477.6,0.55]
["bitfinex","ETHUSD",1728857008063,0.4438445,2478.3,2477.6,4.58606]
["bitfinex","ETHUSD",1728857008262,4.03429,2478.8,2477.6,4.58606]
["bitfinex","ETHUSD",1728857008263,4.03429,2478.8,2478.0,0.8194]
["bitfinex","ETHUSD",1728857008468,4.79816,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1728857008780,8.951773,2478.8,2478.1,0.55]
["bitfinex","ETHUSD",1728857008979,4.03438,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1728857009754,4.03363,2479.2,2478.1,0.55]
["bitfinex","ETHUSD",1728857009966,4.034,2479.0,2478.1,0.55]
["bitfinex","ETHUSD",1728857010171,3.0,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1728857010390,4.03422,2478.8,2478.1,0.55]
["bitfinex","ETHUSD",1728857010547,4.03422,2478.8,2478.0,4.8548]
["bitfinex","ETHUSD",1728857010548,4.03448,2478.7,2478.0,0.8194]
["bitfinex","ETHUSD",1728857012950,4.03431,2478.8,2478.0,0.8194]
["bitfinex","ETHUSD",1728857013291,8.06862,2478.8,2478.0,0.8194]
["bitfinex","ETHUSD",1728857013495,1.177202,2478.7,2478.0,0.8194]
["bitfinex","ETHUSD",1728857013673,1.177202,2478.7,2478.0,4.85491]
["bitfinex","ETHUSD",1728857013987,3.7034,2478.9,2478.0,4.85491]
["bitfinex","ETHUSD",1728857013988,4.03424,2478.8,2478.0,0.8194]
["bitfinex","ETHUSD",1728857014349,8.06853,2478.8,2478.0,0.8194]
["bitfinex","ETHUSD",1728857014653,4.03439,2478.7,2478.0,0.8194]
["bitfinex","ETHUSD",1728857015488,4.03424,2478.8,2478.0,0.8194]
["bitfinex","ETHUSD",1728857015489,4.03455,2478.6,2478.0,0.8194]
["bitfinex","ETHUSD",1728857015716,4.841429,2478.6,2478.0,0.8194]
["bitfinex","ETHUSD",1728857016381,4.03356,2479.2,2478.3,1.3796]
["bitfinex","ETHUSD",1728857016602,0.7555,2479.5,2478.6,0.8296]
["bitfinex","ETHUSD",1728857016911,0.7555,2479.5,2478.7,4.58435]
["bitfinex","ETHUSD",1728857016912,4.03316,2479.5,2478.7,4.58435]
["bitfinex","ETHUSD",1728857017209,4.03316,2479.5,2478.7,9.563554]
["bitfinex","ETHUSD",1728857017210,0.81891125,2479.5,2478.7,9.563554]
["bitfinex","ETHUSD",1728857017517,0.1231125,2479.6,2479.0,0.829]
["bitfinex","ETHUSD",1728857017717,0.1231125,2479.6,2479.1,4.58357]
["bitfinex","ETHUSD",1728857017868,0.1231125,2479.6,2479.2,0.7526]
["bitfinex","ETHUSD",1728857018076,0.1231125,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1728857018285,0.1231125,2479.6,2479.4,0.7526]
["bitfinex","ETHUSD",1728857018483,0.0731125,2479.6,2479.4,0.7526]
["bitfinex","ETHUSD",1728857024482,0.0731125,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1728857024818,0.48371375,2479.6,2479.0,0.7838]
["bitfinex","ETHUSD",1728857027779,4.51672375,2479.6,2479.0,0.7838]
["bitfinex","ETHUSD",1728857028221,0.48371375,2479.6,2479.0,0.7838]
["bitfinex","ETHUSD",1728857029311,4.03349,2479.3,2478.7,0.7598]
["bitfinex","ETHUSD",1728857029477,4.840252,2479.2,2478.7,0.7598]
["bitfinex","ETHUSD",1728857030483,8.873932,2479.2,2478.7,0.7598]
["bitfinex","ETHUSD",1728857030682,8.873932,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1728857031618,8.03136196,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1728857032226,3.99768196,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1728857032419,8.91540016,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1728857032736,0.8840082,2479.2,2478.5,4.58465]
["bitfinex","ETHUSD",1728857032934,8.06673,2479.4,2478.5,4.58465]
["bitfinex","ETHUSD",1728857033438,4.03345,2479.3,2478.5,4.58465]
["bitfinex","ETHUSD",1728857034317,4.03334,2479.4,2478.6,0.7569]
["bitfinex","ETHUSD",1728857034518,4.03314,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1728857035313,4.03314,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1728857035646,5.18811138,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1728857035807,5.18811138,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1728857036353,5.18811138,2479.5,2478.9,0.12634338]
["bitfinex","ETHUSD",1728857036531,5.18811138,2479.5,2479.0,0.12634338]
["bitfinex","ETHUSD",1728857036705,1.15497138,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1728857036904,4.15497138,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1728857037250,3.0,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1728857037453,7.03307,2479.5,2479.0,0.32848905]
["bitfinex","ETHUSD",1728857037655,7.03311,2479.5,2479.1,0.12634194]
["bitfinex","ETHUSD",1728857037950,0.0731125,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1728857038197,0.0731125,2479.6,2479.1,2.04821906]
["bitfinex","ETHUSD",1728857038306,1.3116996,2480.0,2479.1,2.04821906]
["bitfinex","ETHUSD",1728857038307,1.3116996,2480.0,2479.6,0.7749]
["bitfinex","ETHUSD",1728857038512,1.3116996,2480.0,2479.7,7.46278172]
["bitfinex","ETHUSD",1728857038810,1.3116996,2480.0,2479.8,2.04868469]
["bitfinex","ETHUSD",1728857039125,1.3116996,2480.0,2479.9,10.83963888]
["bitfinex","ETHUSD",1728857039326,1.0135353,2480.9,2480.3,1.3249]
["bitfinex","ETHUSD",1728857039634,5.0443253,2480.9,2480.4,2.04639161]
["bitfinex","ETHUSD",1728857039807,5.0443253,2480.9,2480.5,0.12633586]
["bitfinex","ETHUSD",1728857040005,5.0443253,2480.9,2480.3,1.3249]
["bitfinex","ETHUSD",1728857040243,4.03106,2480.8,2480.4,0.12626723]
["bitfinex","ETHUSD",1728857040446,1.0135353,2480.9,2480.1,0.20203909]
["bitfinex","ETHUSD",1728857040447,4.03129,2480.6,2480.1,0.20203909]
["bitfinex","ETHUSD",1728857040655,4.03129,2480.6,2480.2,0.1262786]
["bitfinex","ETHUSD",1728857040966,4.03129,2480.6,2480.0,0.7749]
["bitfinex","ETHUSD",1728857041245,4.03155,2480.5,2480.1,0.12628752]
["bitfinex","ETHUSD",1728857041431,4.0321,2480.1,2479.8,1.03162814]
["bitfinex","ETHUSD",1728857041634,4.03236,2480.0,2479.6,1.03186028]
["bitfinex","ETHUSD",1728857041837,4.0321,2480.1,2479.4,0.811]
["bitfinex","ETHUSD",1728857042023,4.03243,2479.9,2479.5,0.12631718]
["bitfinex","ETHUSD",1728857042212,4.916633,2479.9,2479.4,0.811]
["bitfinex","ETHUSD",1728857042753,4.916633,2479.9,2479.2,0.12633252]
["bitfinex","ETHUSD",1728857042754,4.03276,2479.7,2479.2,0.12633252]
["bitfinex","ETHUSD",1728857042912,4.03276,2479.7,2479.1,1.47800717]
["bitfinex","ETHUSD",1728857043107,4.03276,2479.7,2479.2,0.12632608]
["bitfinex","ETHUSD",1728857043315,4.916633,2479.9,2479.1,5.309586]
["bitfinex","ETHUSD",1728857043658,4.916633,2479.9,2479.2,0.12632721]
["bitfinex","ETHUSD",1728857043951,4.03267,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1728857044104,4.03276,2479.7,2479.1,0.8175]
["bitfinex","ETHUSD",1728857044312,4.03291,2479.6,2479.1,0.8175]
["bitfinex","ETHUSD",1728857044745,4.03308,2479.5,2479.1,0.8175]
["bitfinex","ETHUSD",1728857045137,8.06562,2479.7,2479.1,0.8175]
["bitfinex","ETHUSD",1728857045338,8.0656,2479.7,2479.1,0.8175]
["bitfinex","ETHUSD",1728857045504,8.87216,2479.7,2479.1,0.8175]
["bitfinex","ETHUSD",1728857045711,4.83932,2479.7,2479.1,0.8175]
["bitfinex","ETHUSD",1728857046047,4.03276,2479.7,2479.1,0.8175]
["bitfinex","ETHUSD",1728857048852,8.0656,2479.7,2479.1,0.8175]
["bitfinex","ETHUSD",1728857049216,4.03276,2479.7,2479.1,0.8175]
["bitfinex","ETHUSD",1728857050715,4.03247,2479.9,2479.2,0.55]
["bitfinex","ETHUSD",1728857050939,7.03227,2480.0,2479.2,4.58352]
["bitfinex","ETHUSD",1728857051142,7.03227,2480.0,2479.2,5.52698]
["bitfinex","ETHUSD",1728857052432,3.0,2480.0,2479.2,5.52698]
["bitfinex","ETHUSD",1728857052772,7.44,2480.7,2479.7,0.55]
["bitfinex","ETHUSD",1728857053055,1.0135353,2480.9,2480.1,0.55]
["bitfinex","ETHUSD",1728857053269,1.0135353,2480.9,2480.1,1.008231]
["bitfinex","ETHUSD",1728857053426,1.0135353,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1728857054249,1.0135353,2480.9,2480.3,0.7734]
["bitfinex","ETHUSD",1728857054549,1.0135353,2480.9,2480.8,1.3642]
["bitfinex","ETHUSD",1728857055065,1.0135353,2480.9,2480.8,5.39515]
["bitfinex","ETHUSD",1728857055426,1.0135353,2480.9,2480.8,1.3642]
["bitfinex","ETHUSD",1728857055648,1.0135353,2480.9,2480.8,0.8142]
["bitfinex","ETHUSD",1728857055960,1.0135353,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1728857056359,1.0135353,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1728857060678,1.0135353,2480.9,2480.4,4.58156]
["bitfinex","ETHUSD",1728857061086,1.0135353,2480.9,2480.8,0.8025]
["bitfinex","ETHUSD",1728857061290,1.0135353,2480.9,2480.8,5.921821]
["bitfinex","ETHUSD",1728857061586,4.02907,2482.0,2481.1,0.8025]
["bitfinex","ETHUSD",1728857061793,0.1231125,2482.1,2481.4,0.8025]
["bitfinex","ETHUSD",1728857062093,4.1519725,2482.1,2481.4,0.8025]
["bitfinex","ETHUSD",1728857062393,0.53830975,2482.1,2481.4,4.83236]
["bitfinex","ETHUSD",1728857062543,0.1231125,2482.1,2481.6,0.7998]
["bitfinex","ETHUSD",1728857062743,0.1231125,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728857062990,0.1231125,2482.1,2482.0,5.3417]
["bitfinex","ETHUSD",1728857063499,0.1231125,2482.1,2482.0,12.39766165]
["bitfinex","ETHUSD",1728857063794,4.02697,2483.3,2482.1,3.55]
["bitfinex","ETHUSD",1728857063954,4.02726,2483.1,2482.3,4.57845]
["bitfinex","ETHUSD",1728857064146,4.0267,2483.5,2482.4,0.8054]
["bitfinex","ETHUSD",1728857064456,4.02723,2483.1,2482.4,0.8054]
["bitfinex","ETHUSD",1728857064686,4.05596165,2483.8,2482.4,0.8054]
["bitfinex","ETHUSD",1728857064852,4.02723,2483.1,2482.4,0.8054]
["bitfinex","ETHUSD",1728857065054,4.02743,2483.0,2482.4,0.8054]
["bitfinex","ETHUSD",1728857065283,4.02728,2483.1,2482.4,0.8054]
["bitfinex","ETHUSD",1728857065593,4.02717,2483.2,2482.4,4.83366]
["bitfinex","ETHUSD",1728857065759,0.80819317,2483.7,2482.7,4.02774]
["bitfinex","ETHUSD",1728857065760,4.02668,2483.5,2482.7,4.02774]
["bitfinex","ETHUSD",1728857065949,0.88612132,2483.5,2482.9,4.02744]
["bitfinex","ETHUSD",1728857066290,0.07009699,2484.3,2483.1,4.02718]
["bitfinex","ETHUSD",1728857066291,4.02605,2483.9,2483.1,4.02718]
["bitfinex","ETHUSD",1728857066495,4.05596165,2485.2,2482.7,4.02778]
["bitfinex","ETHUSD",1728857066496,4.87866165,2484.0,2482.7,4.02778]
["bitfinex","ETHUSD",1728857066692,4.0266,2483.5,2482.9,4.02751]
["bitfinex","ETHUSD",1728857067457,4.02596,2483.9,2482.9,0.55]
["bitfinex","ETHUSD",1728857067785,4.02596,2483.9,2483.1,4.02708]
["bitfinex","ETHUSD",1728857067996,4.8057,2484.5,2483.5,4.02648]
["bitfinex","ETHUSD",1728857068314,4.80574,2484.5,2483.8,4.02607]
["bitfinex","ETHUSD",1728857068468,4.80574,2484.5,2483.8,4.02602]
["bitfinex","ETHUSD",1728857068666,4.80574,2484.5,2483.2,0.402708]
["bitfinex","ETHUSD",1728857068667,0.1231125,2484.6,2484.0,0.8213]
["bitfinex","ETHUSD",1728857068887,4.02562,2484.1,2483.5,0.8213]
["bitfinex","ETHUSD",1728857069117,4.428182,2484.1,2483.5,0.8213]
["bitfinex","ETHUSD",1728857069267,4.02676,2483.4,2482.5,4.82709]
["bitfinex","ETHUSD",1728857069468,4.02676,2483.4,2482.7,4.02784]
["bitfinex","ETHUSD",1728857069977,4.0265,2483.6,2482.7,4.02784]
["bitfinex","ETHUSD",1728857070284,4.02675,2483.4,2482.5,4.82706]
["bitfinex","ETHUSD",1728857070509,4.05596165,2483.8,2482.6,0.482706]
["bitfinex","ETHUSD",1728857070817,8.48420365,2484.1,2482.6,0.8074]
["bitfinex","ETHUSD",1728857070971,4.02627,2483.7,2482.9,4.02747]
["bitfinex","ETHUSD",1728857071169,4.02627,2483.7,2482.8,4.02765]
["bitfinex","ETHUSD",1728857071705,4.02641,2483.6,2482.8,4.02765]
["bitfinex","ETHUSD",1728857071867,4.02627,2483.7,2482.9,4.02752]
["bitfinex","ETHUSD",1728857072069,4.02614,2483.8,2483.0,0.402752]
["bitfinex","ETHUSD",1728857072277,4.02614,2483.8,2483.0,4.430122]
["bitfinex","ETHUSD",1728857072507,4.02633,2483.7,2483.0,0.402752]
["bitfinex","ETHUSD",1728857072870,4.02632,2483.7,2483.0,0.402752]
["bitfinex","ETHUSD",1728857073275,4.02586,2484.0,2483.2,0.7773]
["bitfinex","ETHUSD",1728857073583,4.02586,2484.0,2483.3,0.48044]
["bitfinex","ETHUSD",1728857073787,8.05175,2484.0,2483.3,0.48044]
["bitfinex","ETHUSD",1728857073985,4.02586,2484.0,2483.3,0.48044]
["bitfinex","ETHUSD",1728857074465,4.02586,2484.0,2483.2,4.80431]
["bitfinex","ETHUSD",1728857074668,4.02586,2484.0,2483.2,0.7773]
["bitfinex","ETHUSD",1728857074866,4.02611,2483.8,2483.2,0.7773]
["bitfinex","ETHUSD",1728857075111,8.05234,2483.8,2483.2,0.7773]
["bitfinex","ETHUSD",1728857075321,4.02611,2483.8,2483.2,0.7773]
["bitfinex","ETHUSD",1728857075474,4.02629,2483.7,2483.2,0.7773]
["bitfinex","ETHUSD",1728857075673,4.831306,2483.8,2483.2,0.7773]
["bitfinex","ETHUSD",1728857075897,4.831306,2483.8,2483.0,4.430052]
["bitfinex","ETHUSD",1728857076498,4.831306,2483.8,2482.9,0.7794]
["bitfinex","ETHUSD",1728857076499,4.02642,2483.6,2482.9,0.7794]
["bitfinex","ETHUSD",1728857077098,4.02662,2483.5,2482.9,0.7794]
["bitfinex","ETHUSD",1728857077402,4.02642,2483.6,2482.9,0.7794]
["bitfinex","ETHUSD",1728857077938,0.763,2483.7,2482.9,0.7794]
["bitfinex","ETHUSD",1728857078155,0.7607,2482.9,2481.8,0.8139]
["bitfinex","ETHUSD",1728857078441,4.02855,2482.3,2481.8,0.8139]
["bitfinex","ETHUSD",1728857078934,4.02855,2482.3,2481.8,1.298255]
["bitfinex","ETHUSD",1728857079144,4.02855,2482.3,2481.8,0.8139]
["bitfinex","ETHUSD",1728857080018,4.02871,2482.2,2481.8,0.8139]
["bitfinex","ETHUSD",1728857080213,4.02855,2482.3,2481.8,0.8139]
["bitfinex","ETHUSD",1728857080516,4.02872,2482.2,2481.8,0.8139]
["bitfinex","ETHUSD",1728857080703,4.78829,2482.9,2481.9,4.02905]
["bitfinex","ETHUSD",1728857080920,4.78829,2482.9,2482.0,0.484295]
["bitfinex","ETHUSD",1728857081116,4.02829,2482.5,2482.0,0.484295]
["bitfinex","ETHUSD",1728857081333,0.7607,2482.9,2481.8,4.84307]
["bitfinex","ETHUSD",1728857081334,4.02818,2482.6,2481.8,4.84307]
["bitfinex","ETHUSD",1728857081640,4.02778,2482.8,2482.1,4.02883]
["bitfinex","ETHUSD",1728857082839,4.02759,2482.9,2482.1,4.02875]
["bitfinex","ETHUSD",1728857083012,4.02759,2482.9,2482.2,4.02867]
["bitfinex","ETHUSD",1728857083425,4.0274,2483.0,2482.3,4.02849]
["bitfinex","ETHUSD",1728857083639,4.0274,2483.0,2482.3,4.834214]
["bitfinex","ETHUSD",1728857084158,4.0274,2483.0,2482.3,8.862644]
["bitfinex","ETHUSD",1728857084311,4.02729,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1728857085110,4.02729,2483.1,2482.5,8.05638]
["bitfinex","ETHUSD",1728857085341,4.02729,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1728857085651,4.02697,2483.3,2482.5,4.5898114]
["bitfinex","ETHUSD",1728857085866,4.02697,2483.3,2482.6,4.02793]
["bitfinex","ETHUSD",1728857086155,4.02725,2483.1,2482.5,4.5898114]
["bitfinex","ETHUSD",1728857086740,4.02725,2483.1,2482.5,8.6179114]
["bitfinex","ETHUSD",1728857087808,4.02676,2483.4,2482.6,0.94011114]
["bitfinex","ETHUSD",1728857088066,4.02668,2483.5,2482.9,4.02751]
["bitfinex","ETHUSD",1728857088357,4.02668,2483.5,2483.0,4.02738]
["bitfinex","ETHUSD",1728857088570,4.45852365,2484.1,2482.4,0.55]
["bitfinex","ETHUSD",1728857088725,4.0261,2483.8,2483.2,4.82246]
["bitfinex","ETHUSD",1728857089060,5.27502365,2484.1,2483.3,4.02683]
["bitfinex","ETHUSD",1728857089061,4.02601,2483.9,2483.3,4.02683]
["bitfinex","ETHUSD",1728857089264,4.02617,2483.8,2483.2,8.84944]
["bitfinex","ETHUSD",1728857089563,4.02601,2483.9,2483.2,5.707384]
["bitfinex","ETHUSD",1728857089722,4.428252,2484.1,2483.5,4.02647]
["bitfinex","ETHUSD",1728857089926,4.02539,2484.3,2483.7,4.02614]
["bitfinex","ETHUSD",1728857090758,8.05075,2484.3,2483.8,0.8063]
["bitfinex","ETHUSD",1728857091834,4.02536,2484.3,2483.9,0.06731102]
["bitfinex","ETHUSD",1728857092036,0.1231125,2484.6,2484.3,4.02519]
["bitfinex","ETHUSD",1728857092681,0.1231125,2484.6,2484.4,4.02508]
["bitfinex","ETHUSD",1728857093179,0.1231125,2484.6,2484.3,4.02519]
["bitfinex","ETHUSD",1728857093369,0.1231125,2484.6,2484.1,4.02545]
["bitfinex","ETHUSD",1728857093677,0.1231125,2484.6,2484.4,4.02509]
["bitfinex","ETHUSD",1728857093853,0.1231125,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1728857094775,0.1231125,2484.6,2484.4,8.81941]
["bitfinex","ETHUSD",1728857095080,0.1231125,2484.6,2484.4,4.79432]
["bitfinex","ETHUSD",1728857095291,0.1231125,2484.6,2484.4,0.7693]
["bitfinex","ETHUSD",1728857095493,4.1480125,2484.6,2483.8,4.02598]
["bitfinex","ETHUSD",1728857095777,4.1480125,2484.6,2483.2,4.94090565]
["bitfinex","ETHUSD",1728857095778,4.02634,2483.7,2483.4,0.7697]
["bitfinex","ETHUSD",1728857095987,4.02634,2483.7,2483.1,4.81922]
["bitfinex","ETHUSD",1728857096143,4.02634,2483.7,2483.1,0.792]
["bitfinex","ETHUSD",1728857096345,4.02582,2484.0,2483.1,0.792]
["bitfinex","ETHUSD",1728857096580,4.02622,2483.8,2483.1,4.8191]
["bitfinex","ETHUSD",1728857096877,4.83418817,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1728857096878,0.80817817,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1728857097093,8.05133,2484.1,2483.4,4.02672]
["bitfinex","ETHUSD",1728857097241,4.02561,2484.1,2483.4,8.05336]
["bitfinex","ETHUSD",1728857097442,8.05131,2484.1,2483.4,4.02664]
["bitfinex","ETHUSD",1728857097644,4.02578,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1728857097876,4.02593,2483.9,2483.4,4.02664]
["bitfinex","ETHUSD",1728857098553,4.02561,2484.1,2483.5,4.02648]
["bitfinex","ETHUSD",1728857099056,4.02546,2484.2,2483.6,4.02628]
["bitfinex","ETHUSD",1728857100498,0.8154,2484.3,2483.4,4.02661]
["bitfinex","ETHUSD",1728857100682,4.02576,2484.0,2483.4,4.02661]
["bitfinex","ETHUSD",1728857100901,4.02627,2483.7,2483.1,0.792]
["bitfinex","ETHUSD",1728857101208,4.02627,2483.7,2482.7,0.41304575]
["bitfinex","ETHUSD",1728857101209,4.02698,2483.3,2482.8,0.7576]
["bitfinex","ETHUSD",1728857101409,4.0272,2483.2,2482.8,0.7576]
["bitfinex","ETHUSD",1728857101798,4.02698,2483.3,2482.8,0.7576]
["bitfinex","ETHUSD",1728857102158,4.02698,2483.3,2482.8,4.78522]
["bitfinex","ETHUSD",1728857102314,4.02661,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1728857102613,0.402627,2483.6,2483.0,8.05462]
["bitfinex","ETHUSD",1728857102911,0.402627,2483.6,2483.0,8.05455]
["bitfinex","ETHUSD",1728857103272,4.026,2483.9,2483.1,4.02707]
["bitfinex","ETHUSD",1728857103480,4.026,2483.9,2483.3,8.05367]
["bitfinex","ETHUSD",1728857104374,4.026,2483.9,2483.3,4.02681]
["bitfinex","ETHUSD",1728857104587,4.80387,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1728857104824,4.80387,2484.0,2483.0,4.02733]
["bitfinex","ETHUSD",1728857104825,4.0264,2483.7,2483.0,4.02733]
["bitfinex","ETHUSD",1728857104969,4.0264,2483.7,2482.9,4.02746]
["bitfinex","ETHUSD",1728857104970,4.02667,2483.5,2482.9,4.02746]
["bitfinex","ETHUSD",1728857105172,8.05339,2483.5,2482.9,4.02746]
["bitfinex","ETHUSD",1728857105376,4.02667,2483.5,2482.9,8.05491]
["bitfinex","ETHUSD",1728857105971,4.02557,2484.2,2483.5,4.02655]
["bitfinex","ETHUSD",1728857106086,4.02557,2484.2,2483.6,4.02639]
["bitfinex","ETHUSD",1728857106290,0.7563,2484.3,2483.4,0.8249]
["bitfinex","ETHUSD",1728857106515,4.02568,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1728857106697,4.02568,2484.1,2483.4,4.85149]
["bitfinex","ETHUSD",1728857106905,4.906431,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1728857107702,4.906431,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1728857107917,4.02579,2484.0,2483.5,4.02646]
["bitfinex","ETHUSD",1728857108436,1.68144421,2485.5,2483.5,4.02646]
["bitfinex","ETHUSD",1728857108437,0.8151,2485.1,2484.5,4.02495]
["bitfinex","ETHUSD",1728857108645,0.8151,2485.1,2484.5,4.05448479]
["bitfinex","ETHUSD",1728857108646,4.83911,2485.1,2484.5,4.05448479]
["bitfinex","ETHUSD",1728857108788,4.83911,2485.1,2484.5,0.02953479]
["bitfinex","ETHUSD",1728857108789,4.87106165,2485.1,2484.5,0.02953479]
["bitfinex","ETHUSD",1728857108990,0.0231125,2484.6,2484.4,4.02496]
["bitfinex","ETHUSD",1728857109225,0.0231125,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1728857109435,0.0231125,2484.6,2484.4,8.04998]
["bitfinex","ETHUSD",1728857109727,0.0231125,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1728857110108,0.0231125,2484.6,2484.5,4.78045]
["bitfinex","ETHUSD",1728857110306,0.0231125,2484.6,2484.5,5.660991]
["bitfinex","ETHUSD",1728857110733,0.0231125,2484.6,2484.5,0.7555]
["bitfinex","ETHUSD",1728857110938,0.0231125,2484.6,2484.0,8.05138]
["bitfinex","ETHUSD",1728857111140,0.0231125,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1728857111794,0.0231125,2484.6,2483.5,0.8312251]
["bitfinex","ETHUSD",1728857111795,4.05596165,2484.4,2483.5,0.8312251]
["bitfinex","ETHUSD",1728857112143,4.0254,2484.3,2483.5,4.02653]
["bitfinex","ETHUSD",1728857112339,9.26145817,2484.3,2483.6,4.0264]
["bitfinex","ETHUSD",1728857112493,9.26145817,2484.3,2483.5,4.504733]
["bitfinex","ETHUSD",1728857112494,4.02561,2484.1,2483.5,4.504733]
["bitfinex","ETHUSD",1728857112699,4.78781,2484.1,2483.4,0.7555]
["bitfinex","ETHUSD",1728857113038,4.02595,2483.9,2483.4,0.7555]
["bitfinex","ETHUSD",1728857113762,4.02636,2483.7,2483.1,4.78161]
["bitfinex","ETHUSD",1728857113929,4.05596165,2483.8,2482.8,0.1261261]
["bitfinex","ETHUSD",1728857114263,4.027,2483.3,2482.6,4.02796]
["bitfinex","ETHUSD",1728857114757,4.02665,2483.5,2482.7,4.02775]
["bitfinex","ETHUSD",1728857115219,4.02665,2483.5,2482.8,4.0276]
["bitfinex","ETHUSD",1728857115561,4.02691,2483.3,2482.6,4.02802]
["bitfinex","ETHUSD",1728857115866,0.7896,2484.1,2482.9,0.8164]
["bitfinex","ETHUSD",1728857116063,4.02595,2483.9,2483.2,4.02696]
["bitfinex","ETHUSD",1728857116360,4.02585,2484.0,2483.3,4.02688]
["bitfinex","ETHUSD",1728857116517,8.08198165,2483.9,2483.2,4.02695]
["bitfinex","ETHUSD",1728857116721,4.05596165,2483.9,2482.9,0.8164]
["bitfinex","ETHUSD",1728857116940,4.0258,2484.0,2483.3,4.0268]
["bitfinex","ETHUSD",1728857117204,5.31548617,2484.0,2483.3,4.0268]
["bitfinex","ETHUSD",1728857118319,5.31548617,2484.0,2483.1,4.02716]
["bitfinex","ETHUSD",1728857118861,5.31548617,2484.0,2483.0,4.02728]
["bitfinex","ETHUSD",1728857118862,4.02626,2483.7,2483.0,4.02728]
["bitfinex","ETHUSD",1728857119158,4.02683,2483.4,2482.9,0.8164]
["bitfinex","ETHUSD",1728857119355,8.05369,2483.4,2482.6,4.02794]
["bitfinex","ETHUSD",1728857119581,4.0261,2483.8,2482.0,0.8312251]
["bitfinex","ETHUSD",1728857119582,4.02771,2482.8,2482.0,0.8312251]
["bitfinex","ETHUSD",1728857119857,4.02768,2482.9,2482.1,4.02875]
["bitfinex","ETHUSD",1728857120235,4.02768,2482.9,2482.2,4.02863]
["bitfinex","ETHUSD",1728857120621,4.02768,2482.9,2482.0,4.02896]
["bitfinex","ETHUSD",1728857120823,8.05536,2482.9,2482.1,0.402896]
["bitfinex","ETHUSD",1728857121034,4.02768,2482.9,2482.1,4.431696]
["bitfinex","ETHUSD",1728857121434,0.7777,2482.8,2482.1,4.431696]
["bitfinex","ETHUSD",1728857121743,8.86040165,2483.4,2482.6,4.02791]
["bitfinex","ETHUSD",1728857122271,4.83366165,2483.4,2482.7,4.02785]
["bitfinex","ETHUSD",1728857122567,0.7777,2483.4,2482.7,4.83344]
["bitfinex","ETHUSD",1728857123269,4.80459,2483.4,2482.7,0.80559]
["bitfinex","ETHUSD",1728857123475,4.02695,2483.3,2482.7,0.80559]
["bitfinex","ETHUSD",1728857123677,4.02617,2483.8,2483.1,4.02721]
["bitfinex","ETHUSD",1728857123881,0.7539,2483.9,2483.2,0.402721]
["bitfinex","ETHUSD",1728857124047,4.0261,2483.8,2483.2,0.402721]
["bitfinex","ETHUSD",1728857125076,4.02625,2483.7,2482.9,8.80718]
["bitfinex","ETHUSD",1728857125232,4.02625,2483.7,2482.9,4.77973]
["bitfinex","ETHUSD",1728857125578,4.0261,2483.8,2483.0,4.02737]
["bitfinex","ETHUSD",1728857126572,4.02636,2483.7,2482.9,4.77973]
["bitfinex","ETHUSD",1728857126875,4.02636,2483.7,2483.0,0.477973]
["bitfinex","ETHUSD",1728857127077,4.0261,2483.8,2483.0,0.477973]
["bitfinex","ETHUSD",1728857127233,4.0261,2483.8,2483.1,4.02721]
["bitfinex","ETHUSD",1728857128357,4.0261,2483.8,2483.0,4.505333]
["bitfinex","ETHUSD",1728857128777,8.05228,2483.8,2483.0,4.505333]
["bitfinex","ETHUSD",1728857128934,8.05229,2483.8,2483.1,1.33410247]
["bitfinex","ETHUSD",1728857129270,4.0261,2483.8,2483.1,1.33410247]
["bitfinex","ETHUSD",1728857130068,4.02651,2483.6,2483.1,1.33410247]
["bitfinex","ETHUSD",1728857130376,0.7539,2483.9,2482.9,0.7523]
["bitfinex","ETHUSD",1728857130678,0.7539,2483.9,2482.7,4.02771]
["bitfinex","ETHUSD",1728857130679,4.02683,2483.4,2482.7,4.02771]
["bitfinex","ETHUSD",1728857130843,4.02704,2483.3,2482.6,4.80736165]
["bitfinex","ETHUSD",1728857131049,4.02731,2483.1,2482.6,1.63494516]
["bitfinex","ETHUSD",1728857131231,4.02738,2483.0,2482.3,4.7798]
["bitfinex","ETHUSD",1728857132090,4.02738,2483.0,2482.4,0.15434079]
["bitfinex","ETHUSD",1728857132378,4.02698,2483.3,2482.5,8.08413165]
["bitfinex","ETHUSD",1728857132533,4.02698,2483.3,2482.6,0.82384724]
["bitfinex","ETHUSD",1728857132736,4.85806,2483.5,2482.6,0.97162149]
["bitfinex","ETHUSD",1728857133080,4.85806,2483.5,2482.9,4.02754]
["bitfinex","ETHUSD",1728857133284,8.05276,2483.7,2482.9,4.02754]
["bitfinex","ETHUSD",1728857133443,8.05276,2483.7,2482.9,8.05491]
["bitfinex","ETHUSD",1728857133444,8.05272,2483.7,2482.9,8.05491]
["bitfinex","ETHUSD",1728857133642,8.05272,2483.7,2483.0,0.14777425]
["bitfinex","ETHUSD",1728857133887,0.8034,2483.6,2483.0,0.14777425]
["bitfinex","ETHUSD",1728857134035,4.02693,2483.3,2483.0,0.14777425]
["bitfinex","ETHUSD",1728857134237,4.0271,2483.2,2482.4,4.02821]
["bitfinex","ETHUSD",1728857134578,4.0271,2483.2,2482.5,0.402821]
["bitfinex","ETHUSD",1728857134579,4.0274,2483.0,2482.5,0.402821]
["bitfinex","ETHUSD",1728857134879,4.0271,2483.2,2482.5,4.57391627]
["bitfinex","ETHUSD",1728857135174,4.0271,2483.2,2482.5,0.54573627]
["bitfinex","ETHUSD",1728857135682,4.0274,2483.0,2482.5,0.54573627]
["bitfinex","ETHUSD",1728857135942,4.0274,2483.0,2482.5,0.14291527]
["bitfinex","ETHUSD",1728857136392,4.0271,2483.2,2482.6,0.14310441]
["bitfinex","ETHUSD",1728857136549,4.0271,2483.2,2482.5,4.02814]
["bitfinex","ETHUSD",1728857136984,4.0271,2483.2,2482.6,0.14311176]
["bitfinex","ETHUSD",1728857137298,4.0274,2483.0,2482.6,0.14311176]
["bitfinex","ETHUSD",1728857137590,0.8034,2483.5,2482.6,4.85436165]
["bitfinex","ETHUSD",1728857137591,4.83009,2483.5,2482.6,4.85436165]
["bitfinex","ETHUSD",1728857137793,4.02688,2483.4,2482.7,0.62854793]
["bitfinex","ETHUSD",1728857137952,4.02679,2483.4,2482.7,0.62854793]
["bitfinex","ETHUSD",1728857138150,4.02679,2483.4,2482.7,4.65632793]
["bitfinex","ETHUSD",1728857138352,4.02679,2483.4,2482.7,0.62854793]
["bitfinex","ETHUSD",1728857138552,4.02679,2483.4,2482.8,1.35387496]
["bitfinex","ETHUSD",1728857138747,4.02679,2483.4,2482.9,0.14312646]
["bitfinex","ETHUSD",1728857139193,4.0263,2483.7,2482.9,0.14312646]
["bitfinex","ETHUSD",1728857139352,0.771,2483.8,2482.9,0.14312646]
["bitfinex","ETHUSD",1728857139553,0.771,2483.8,2482.6,8.88235165]
["bitfinex","ETHUSD",1728857139554,4.02684,2483.4,2482.6,8.88235165]
["bitfinex","ETHUSD",1728857139770,4.02684,2483.4,2482.7,0.88823517]
["bitfinex","ETHUSD",1728857140108,0.7651,2484.1,2483.2,4.05596165]
["bitfinex","ETHUSD",1728857140403,0.0231125,2484.6,2484.2,4.02529]
["bitfinex","ETHUSD",1728857140600,0.0231125,2484.6,2484.4,4.05596165]
["bitfinex","ETHUSD",1728857140813,0.0231125,2484.6,2484.5,0.40559617]
["bitfinex","ETHUSD",1728857141156,0.0231125,2484.6,2484.5,1.36360219]
["bitfinex","ETHUSD",1728857142510,0.0231125,2484.6,2484.5,5.93855219]
["bitfinex","ETHUSD",1728857142710,4.02327,2485.6,2484.8,4.02444]
["bitfinex","ETHUSD",1728857142915,4.02327,2485.6,2484.8,8.08040165]
["bitfinex","ETHUSD",1728857143211,0.42139351,2486.1,2485.6,0.77]
["bitfinex","ETHUSD",1728857143525,4.3440725,2487.0,2486.3,0.55]
["bitfinex","ETHUSD",1728857143703,0.3231125,2487.0,2486.2,0.77]
["bitfinex","ETHUSD",1728857144012,4.02119,2486.9,2486.4,0.14016916]
["bitfinex","ETHUSD",1728857144232,4.3440425,2487.0,2486.2,0.77]
["bitfinex","ETHUSD",1728857144374,4.3440425,2487.0,2486.3,0.62141572]
["bitfinex","ETHUSD",1728857144769,4.02107,2486.9,2486.3,0.62141572]
["bitfinex","ETHUSD",1728857144997,4.02031,2487.4,2486.4,4.05596165]
["bitfinex","ETHUSD",1728857145206,4.02031,2487.4,2486.5,0.13879023]
["bitfinex","ETHUSD",1728857145207,0.8296,2487.3,2486.5,0.13879023]
["bitfinex","ETHUSD",1728857145383,4.02154,2486.7,2486.1,4.05596165]
["bitfinex","ETHUSD",1728857145586,8.04305,2486.7,2486.2,0.13253043]
["bitfinex","ETHUSD",1728857145776,4.02151,2486.7,2486.2,0.13253043]
["bitfinex","ETHUSD",1728857146102,4.02151,2486.7,2485.9,4.02266]
["bitfinex","ETHUSD",1728857146103,4.825774,2486.7,2485.9,4.02266]
["bitfinex","ETHUSD",1728857146422,4.825774,2486.7,2485.8,4.59176454]
["bitfinex","ETHUSD",1728857146423,4.825774,2486.7,2486.3,0.13253043]
["bitfinex","ETHUSD",1728857146592,4.02173,2486.5,2486.4,0.1326693]
["bitfinex","ETHUSD",1728857146790,8.04357,2486.5,2485.8,4.59176454]
["bitfinex","ETHUSD",1728857146989,4.02189,2486.4,2485.9,0.1326693]
["bitfinex","ETHUSD",1728857148475,4.02205,2486.3,2485.7,0.787]
["bitfinex","ETHUSD",1728857148678,4.02205,2486.3,2486.0,0.13270585]
["bitfinex","ETHUSD",1728857148919,4.02205,2486.3,2485.7,0.787]
["bitfinex","ETHUSD",1728857148920,4.02236,2486.1,2485.7,0.787]
["bitfinex","ETHUSD",1728857150490,4.02236,2486.1,2485.8,0.13286668]
["bitfinex","ETHUSD",1728857150689,4.02224,2486.2,2485.8,0.13286668]
["bitfinex","ETHUSD",1728857150890,4.02237,2486.1,2485.7,0.787]
["bitfinex","ETHUSD",1728857151128,4.02266,2486.0,2485.9,0.13289593]
["bitfinex","ETHUSD",1728857151324,4.02294,2485.8,2485.4,4.59176454]
["bitfinex","ETHUSD",1728857151550,4.02246,2486.1,2485.4,4.59176454]
["bitfinex","ETHUSD",1728857151755,4.02264,2486.0,2485.5,0.13293248]
["bitfinex","ETHUSD",1728857153415,4.02215,2486.3,2485.5,0.13293248]
["bitfinex","ETHUSD",1728857153625,4.02234,2486.2,2485.5,0.13293248]
["bitfinex","ETHUSD",1728857153929,4.02234,2486.2,2485.5,1.09030618]
["bitfinex","ETHUSD",1728857155254,4.02236,2486.1,2485.5,0.13293248]
["bitfinex","ETHUSD",1728857155457,4.02158,2486.6,2485.6,0.8128]
["bitfinex","ETHUSD",1728857155653,0.8117,2487.0,2485.6,0.8128]
["bitfinex","ETHUSD",1728857155654,4.02253,2486.0,2485.6,0.8128]
["bitfinex","ETHUSD",1728857155866,4.02253,2486.0,2485.7,0.13334915]
["bitfinex","ETHUSD",1728857157162,8.04457,2486.2,2485.7,0.13334915]
["bitfinex","ETHUSD",1728857157365,4.02175,2486.5,2485.7,0.13334915]
["bitfinex","ETHUSD",1728857157666,4.02269,2485.9,2485.7,0.13334915]
["bitfinex","ETHUSD",1728857157815,4.02239,2486.1,2485.4,4.02349]
["bitfinex","ETHUSD",1728857158017,4.02212,2486.3,2485.6,4.02313]
["bitfinex","ETHUSD",1728857158321,4.02142,2486.7,2485.9,4.02268]
["bitfinex","ETHUSD",1728857158526,4.02142,2486.7,2486.0,0.03120697]
["bitfinex","ETHUSD",1728857158527,8.0429,2486.7,2486.0,0.03120697]
["bitfinex","ETHUSD",1728857158723,3.0,2486.9,2486.1,4.02234]
["bitfinex","ETHUSD",1728857158724,4.02117,2486.9,2486.1,4.02234]
["bitfinex","ETHUSD",1728857159158,4.02132,2486.8,2486.1,4.02234]
["bitfinex","ETHUSD",1728857159366,4.02132,2486.8,2486.2,0.13329797]
["bitfinex","ETHUSD",1728857160189,4.02117,2486.9,2486.2,4.15549797]
["bitfinex","ETHUSD",1728857160328,4.02142,2486.7,2486.2,0.13329797]
["bitfinex","ETHUSD",1728857160533,4.825679,2486.7,2486.2,0.13329797]
["bitfinex","ETHUSD",1728857160765,4.02117,2486.9,2486.3,4.02192]
["bitfinex","ETHUSD",1728857161070,4.02117,2486.9,2486.4,0.1330348]
["bitfinex","ETHUSD",1728857161372,3.0,2487.4,2486.4,0.1330348]
["bitfinex","ETHUSD",1728857161373,4.02131,2486.8,2486.4,0.1330348]
["bitfinex","ETHUSD",1728857161571,4.02066,2487.2,2486.6,4.02146]
["bitfinex","ETHUSD",1728857161938,4.0209,2487.0,2486.7,0.1330348]
["bitfinex","ETHUSD",1728857162311,4.0209,2487.0,2486.5,0.8093]
["bitfinex","ETHUSD",1728857162312,8.04196,2487.0,2486.5,0.8093]
["bitfinex","ETHUSD",1728857162476,4.0209,2487.0,2486.8,0.1330348]
["bitfinex","ETHUSD",1728857162661,4.0209,2487.0,2486.5,0.8093]
["bitfinex","ETHUSD",1728857162850,4.0209,2487.0,2486.6,0.1330348]
["bitfinex","ETHUSD",1728857163035,4.825058,2487.0,2486.6,0.1330348]
["bitfinex","ETHUSD",1728857163369,4.02139,2486.7,2486.6,0.1330348]
["bitfinex","ETHUSD",1728857163878,4.02174,2486.5,2486.1,0.8018]
["bitfinex","ETHUSD",1728857164079,4.825088,2487.0,2486.1,0.8018]
["bitfinex","ETHUSD",1728857164080,4.0212,2486.9,2486.2,4.02204]
["bitfinex","ETHUSD",1728857164281,0.804158,2487.0,2486.2,4.02204]
["bitfinex","ETHUSD",1728857164485,4.02045,2487.3,2486.4,4.02186]
["bitfinex","ETHUSD",1728857164650,4.02045,2487.3,2486.7,0.7784]
["bitfinex","ETHUSD",1728857164846,0.7559,2487.9,2487.1,4.02064]
["bitfinex","ETHUSD",1728857164847,4.01988,2487.7,2487.1,4.02064]
["bitfinex","ETHUSD",1728857165050,4.01988,2487.7,2487.1,8.0413]
["bitfinex","ETHUSD",1728857165244,4.01988,2487.7,2487.0,4.59176454]
["bitfinex","ETHUSD",1728857165245,3.96954,2487.9,2487.2,4.82647]
["bitfinex","ETHUSD",1728857165489,4.01923,2488.1,2487.3,0.13296171]
["bitfinex","ETHUSD",1728857165659,4.01923,2488.1,2487.5,4.02001]
["bitfinex","ETHUSD",1728857165847,4.01923,2488.1,2487.6,0.21278122]
["bitfinex","ETHUSD",1728857166254,4.01873,2488.4,2487.8,4.01958]
["bitfinex","ETHUSD",1728857166502,4.01793,2488.9,2488.0,4.82251555]
["bitfinex","ETHUSD",1728857166503,4.01792,2488.9,2488.0,4.82251555]
["bitfinex","ETHUSD",1728857166713,4.01792,2488.9,2488.3,4.02921555]
["bitfinex","ETHUSD",1728857166714,4.419712,2488.9,2488.3,4.02921555]
["bitfinex","ETHUSD",1728857166907,4.419752,2488.9,2488.3,4.02921555]
["bitfinex","ETHUSD",1728857167064,4.419752,2488.9,2488.4,0.13125923]
["bitfinex","ETHUSD",1728857167409,4.01778,2489.0,2488.4,0.13125923]
["bitfinex","ETHUSD",1728857167907,0.1231125,2489.5,2488.4,0.13125923]
["bitfinex","ETHUSD",1728857168119,4.01848,2488.5,2488.4,0.13125923]
["bitfinex","ETHUSD",1728857168410,4.01848,2488.5,2487.7,0.783]
["bitfinex","ETHUSD",1728857168411,4.01956,2487.9,2487.7,0.783]
["bitfinex","ETHUSD",1728857168558,4.01956,2487.9,2487.5,4.02921555]
["bitfinex","ETHUSD",1728857168866,4.83643,2489.0,2487.4,0.783]
["bitfinex","ETHUSD",1728857168867,4.0189,2488.3,2487.8,4.02921555]
["bitfinex","ETHUSD",1728857169055,4.01931,2488.0,2487.6,0.783]
["bitfinex","ETHUSD",1728857169553,4.01931,2488.0,2486.7,4.02138]
["bitfinex","ETHUSD",1728857169554,4.01991,2487.7,2486.8,4.41988669]
["bitfinex","ETHUSD",1728857169758,4.01887,2488.3,2486.9,4.02921555]
["bitfinex","ETHUSD",1728857169759,0.8187,2488.3,2486.9,4.02921555]
["bitfinex","ETHUSD",1728857170005,4.01948,2487.9,2486.9,8.05023555]
["bitfinex","ETHUSD",1728857170172,8.0398,2487.7,2486.9,4.83423911]
["bitfinex","ETHUSD",1728857170368,4.02023,2487.5,2486.9,4.83423911]
["bitfinex","ETHUSD",1728857170659,4.01994,2487.6,2486.9,4.83423911]
["bitfinex","ETHUSD",1728857170660,4.02005,2487.6,2486.9,4.83423911]
["bitfinex","ETHUSD",1728857170895,4.421608,2487.8,2486.9,4.83423911]
["bitfinex","ETHUSD",1728857170896,4.02037,2487.4,2486.9,4.83423911]
["bitfinex","ETHUSD",1728857171094,0.1731125,2489.5,2487.3,0.7949]
["bitfinex","ETHUSD",1728857171095,4.01924,2488.1,2487.3,0.7949]
["bitfinex","ETHUSD",1728857171298,4.01924,2488.1,2487.6,4.02921555]
["bitfinex","ETHUSD",1728857171299,4.01933,2488.0,2487.6,4.02921555]
["bitfinex","ETHUSD",1728857171461,4.01933,2488.0,2487.4,0.48241156]
["bitfinex","ETHUSD",1728857171657,3.0,2488.5,2487.3,4.82411555]
["bitfinex","ETHUSD",1728857171658,4.01963,2487.8,2487.3,4.82411555]
["bitfinex","ETHUSD",1728857171862,4.01963,2487.8,2487.3,0.7949]
["bitfinex","ETHUSD",1728857171863,4.01979,2487.7,2487.3,0.7949]
["bitfinex","ETHUSD",1728857172099,4.01963,2487.8,2487.3,0.7949]
["bitfinex","ETHUSD",1728857172897,4.01905,2488.2,2487.4,4.02017]
["bitfinex","ETHUSD",1728857173055,4.01905,2488.2,2487.4,4.58726962]
["bitfinex","ETHUSD",1728857173260,4.01905,2488.2,2487.5,0.94025596]
["bitfinex","ETHUSD",1728857173493,4.01931,2488.0,2487.4,4.58726962]
["bitfinex","ETHUSD",1728857173680,4.01905,2488.2,2487.4,4.02021]
["bitfinex","ETHUSD",1728857174072,4.01915,2488.1,2487.4,4.02021]
["bitfinex","ETHUSD",1728857174556,4.01905,2488.2,2487.4,4.02021]
["bitfinex","ETHUSD",1728857174756,4.01913,2488.1,2487.4,4.02021]
["bitfinex","ETHUSD",1728857174957,4.01913,2488.1,2487.5,0.88355]
["bitfinex","ETHUSD",1728857175505,4.01934,2488.0,2487.5,0.88355]
["bitfinex","ETHUSD",1728857175673,4.01958,2487.9,2487.3,0.7949]
["bitfinex","ETHUSD",1728857175866,4.01964,2487.8,2487.3,0.7949]
["bitfinex","ETHUSD",1728857176205,4.01982,2487.7,2487.3,0.7949]
["bitfinex","ETHUSD",1728857176711,0.8303,2488.1,2487.3,0.7949]
["bitfinex","ETHUSD",1728857176871,4.02003,2487.6,2487.3,0.7949]
["bitfinex","ETHUSD",1728857177280,8.03944,2487.8,2487.3,0.7949]
["bitfinex","ETHUSD",1728857177480,4.01979,2487.7,2487.3,0.7949]
["bitfinex","ETHUSD",1728857178833,4.01884,2488.3,2487.7,4.01975]
["bitfinex","ETHUSD",1728857179005,4.01859,2488.5,2487.7,4.421635]
["bitfinex","ETHUSD",1728857179169,4.01823,2488.7,2487.9,4.01942]
["bitfinex","ETHUSD",1728857179366,0.8225,2488.8,2487.8,0.8129]
["bitfinex","ETHUSD",1728857179716,4.01861,2488.5,2487.8,1.3363535]
["bitfinex","ETHUSD",1728857179912,4.01866,2488.4,2487.8,1.3363535]
["bitfinex","ETHUSD",1728857180216,4.01881,2488.3,2487.8,0.8129]
["bitfinex","ETHUSD",1728857180365,4.01913,2488.1,2487.4,0.8129]
["bitfinex","ETHUSD",1728857180570,4.01929,2488.0,2487.9,0.1138488]
["bitfinex","ETHUSD",1728857180806,4.01995,2487.6,2487.1,0.8129]
["bitfinex","ETHUSD",1728857181104,4.01964,2487.8,2487.2,0.1138488]
["bitfinex","ETHUSD",1728857181105,4.02045,2487.3,2487.2,0.1138488]
["bitfinex","ETHUSD",1728857181506,4.02045,2487.3,2486.8,0.8129]
["bitfinex","ETHUSD",1728857181807,4.02045,2487.3,2487.2,0.1135647]
["bitfinex","ETHUSD",1728857182013,4.02076,2487.1,2486.8,0.8129]
["bitfinex","ETHUSD",1728857182365,4.02059,2487.2,2486.8,0.8129]
["bitfinex","ETHUSD",1728857182570,4.02059,2487.2,2486.6,4.58726962]
["bitfinex","ETHUSD",1728857182873,3.18075513,2487.2,2486.6,8.60878962]
["bitfinex","ETHUSD",1728857183303,4.02036,2487.4,2486.7,5.28432896]
["bitfinex","ETHUSD",1728857183484,4.02036,2487.4,2486.7,9.30561896]
["bitfinex","ETHUSD",1728857183810,4.02004,2487.6,2486.8,0.8129]
["bitfinex","ETHUSD",1728857184113,4.02004,2487.6,2486.9,4.02095]
["bitfinex","ETHUSD",1728857184411,4.02012,2487.5,2486.9,4.02095]
["bitfinex","ETHUSD",1728857184568,4.02012,2487.5,2486.9,4.906471]
["bitfinex","ETHUSD",1728857185324,4.02037,2487.4,2486.9,0.885521]
["bitfinex","ETHUSD",1728857185477,4.02037,2487.4,2487.0,0.12594348]
["bitfinex","ETHUSD",1728857185682,4.02037,2487.4,2486.9,0.885521]
["bitfinex","ETHUSD",1728857186223,4.02004,2487.6,2487.0,0.9740771]
["bitfinex","ETHUSD",1728857186391,7.01947,2487.9,2487.1,0.12594544]
["bitfinex","ETHUSD",1728857186731,7.01947,2487.9,2486.4,4.1135569]
["bitfinex","ETHUSD",1728857186732,4.02114,2486.9,2486.4,0.09261241]
["bitfinex","ETHUSD",1728857187020,4.02114,2486.9,2486.5,0.32750001]
["bitfinex","ETHUSD",1728857187228,4.02114,2486.9,2486.3,0.25192335]
["bitfinex","ETHUSD",1728857187229,4.02114,2486.9,2486.6,0.12596154]
["bitfinex","ETHUSD",1728857187410,4.02099,2487.0,2486.7,0.12596154]
["bitfinex","ETHUSD",1728857187594,4.02123,2486.8,2486.3,0.25194214]
["bitfinex","ETHUSD",1728857187795,4.02123,2486.8,2486.4,0.32752019]
["bitfinex","ETHUSD",1728857188000,4.02123,2486.8,2486.5,0.32752019]
["bitfinex","ETHUSD",1728857188327,4.02123,2486.8,2486.6,0.32752325]
["bitfinex","ETHUSD",1728857188666,4.02123,2486.8,2486.7,0.1259693]
["bitfinex","ETHUSD",1728857189127,4.02239,2486.1,2485.5,0.09264029]
["bitfinex","ETHUSD",1728857189331,0.804232,2486.7,2485.6,0.57963116]
["bitfinex","ETHUSD",1728857189513,4.02272,2485.9,2485.7,0.32761761]
["bitfinex","ETHUSD",1728857189700,4.02272,2485.9,2485.8,0.12600677]
["bitfinex","ETHUSD",1728857190524,4.02272,2485.9,2485.3,4.27568239]
["bitfinex","ETHUSD",1728857190827,8.0455,2485.9,2485.4,1.40961501]
["bitfinex","ETHUSD",1728857191032,8.0455,2485.9,2485.5,0.32764394]
["bitfinex","ETHUSD",1728857191033,4.02304,2485.7,2485.5,0.32764394]
["bitfinex","ETHUSD",1728857191189,8.04617,2485.7,2485.3,0.25203239]
["bitfinex","ETHUSD",1728857191392,8.04617,2485.7,2485.4,0.12602707]
["bitfinex","ETHUSD",1728857191593,4.02304,2485.7,2485.3,0.25203239]
["bitfinex","ETHUSD",1728857191833,4.02319,2485.6,2485.4,0.12603107]
["bitfinex","ETHUSD",1728857192126,4.02319,2485.6,2485.3,0.25203239]
["bitfinex","ETHUSD",1728857192290,4.02304,2485.7,2485.3,0.25203239]
["bitfinex","ETHUSD",1728857192793,4.02319,2485.6,2485.3,0.25203239]
["bitfinex","ETHUSD",1728857193291,4.02304,2485.7,2485.3,0.25203239]
["bitfinex","ETHUSD",1728857194690,4.02304,2485.7,2485.1,4.1500078]
["bitfinex","ETHUSD",1728857194950,4.81199,2485.4,2484.9,0.12604129]
["bitfinex","ETHUSD",1728857195234,4.81199,2485.4,2484.8,4.02437]
["bitfinex","ETHUSD",1728857195774,4.02414,2485.0,2484.9,0.10399708]
["bitfinex","ETHUSD",1728857196219,4.02475,2484.7,2484.2,0.816]
["bitfinex","ETHUSD",1728857196405,4.0248,2484.6,2484.2,1.702732]
["bitfinex","ETHUSD",1728857196607,4.0248,2484.6,2484.3,0.09907599]
["bitfinex","ETHUSD",1728857196920,4.02511,2484.4,2483.8,4.79657]
["bitfinex","ETHUSD",1728857197136,4.02534,2484.3,2483.8,0.7706]
["bitfinex","ETHUSD",1728857197320,0.8028,2484.7,2483.8,0.7706]
["bitfinex","ETHUSD",1728857197321,4.02545,2484.2,2483.8,0.7706]
["bitfinex","ETHUSD",1728857197527,4.0256,2484.1,2483.5,0.7706]
["bitfinex","ETHUSD",1728857197696,4.0256,2484.1,2483.6,0.479723]
["bitfinex","ETHUSD",1728857198333,4.02593,2483.9,2483.6,0.479723]
["bitfinex","ETHUSD",1728857198544,4.02582,2484.0,2483.5,0.7706]
["bitfinex","ETHUSD",1728857199040,4.02516,2484.4,2483.1,0.7891]
["bitfinex","ETHUSD",1728857199041,4.02651,2483.6,2483.1,0.7891]
["bitfinex","ETHUSD",1728857199196,4.02663,2483.5,2482.8,4.8167]
["bitfinex","ETHUSD",1728857199394,0.7802,2483.6,2482.8,0.7891]
["bitfinex","ETHUSD",1728857199395,4.0269,2483.3,2482.8,0.7891]
["bitfinex","ETHUSD",1728857199631,4.02717,2483.2,2482.8,0.7891]
["bitfinex","ETHUSD",1728857199930,4.02717,2483.2,2482.8,0.481711]
["bitfinex","ETHUSD",1728857200326,4.02661,2483.5,2482.5,0.8319]
["bitfinex","ETHUSD",1728857200521,4.0275,2483.0,2482.2,8.88906]
["bitfinex","ETHUSD",1728857200822,4.0275,2483.0,2482.3,4.02839]
["bitfinex","ETHUSD",1728857201361,8.05433,2483.2,2482.5,4.02819]
["bitfinex","ETHUSD",1728857201565,4.02711,2483.2,2482.4,4.02833]
["bitfinex","ETHUSD",1728857201767,4.02711,2483.2,2482.5,0.402833]
["bitfinex","ETHUSD",1728857202558,0.8207,2482.9,2482.2,4.02859]
["bitfinex","ETHUSD",1728857203223,8.05563,2482.8,2482.0,8.05777]
["bitfinex","ETHUSD",1728857203419,4.0278,2482.8,2482.1,4.02882]
["bitfinex","ETHUSD",1728857204059,4.02787,2482.7,2482.0,4.02887]
["bitfinex","ETHUSD",1728857204267,4.02809,2482.6,2482.0,4.02887]
["bitfinex","ETHUSD",1728857204435,4.02787,2482.7,2482.0,4.834681]
["bitfinex","ETHUSD",1728857205026,4.02808,2482.6,2482.0,4.834681]
["bitfinex","ETHUSD",1728857205556,4.81188,2482.2,2481.4,4.02987]
["bitfinex","ETHUSD",1728857205764,4.81188,2482.2,2481.5,4.02981]
["bitfinex","ETHUSD",1728857205765,4.02884,2482.1,2481.5,4.02981]
["bitfinex","ETHUSD",1728857206127,4.81188,2482.2,2481.4,4.02987]
["bitfinex","ETHUSD",1728857206330,4.81188,2482.2,2481.5,4.515367]
["bitfinex","ETHUSD",1728857206836,4.02975,2481.6,2480.8,4.8575]
["bitfinex","ETHUSD",1728857207072,0.7832,2481.5,2480.8,4.8575]
["bitfinex","ETHUSD",1728857207422,0.7832,2481.5,2480.8,4.0308]
["bitfinex","ETHUSD",1728857207898,0.7832,2481.5,2480.8,8.06164]
["bitfinex","ETHUSD",1728857208149,4.03018,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1728857208503,8.06042,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1728857208843,4.03018,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1728857209023,4.80743,2481.2,2480.4,4.03146]
["bitfinex","ETHUSD",1728857209739,4.03057,2481.1,2480.4,4.03146]
["bitfinex","ETHUSD",1728857209942,4.03057,2481.1,2480.5,4.03139]
["bitfinex","ETHUSD",1728857210627,4.03057,2481.1,2480.6,0.08134679]
["bitfinex","ETHUSD",1728857210834,0.7771,2481.2,2480.6,0.08134679]
["bitfinex","ETHUSD",1728857211649,0.7771,2481.2,2480.6,4.11248679]
["bitfinex","ETHUSD",1728857211855,3.8112,2481.6,2480.9,4.03079]
["bitfinex","ETHUSD",1728857212011,0.8112,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1728857212555,0.7809,2481.9,2481.5,8.05955]
["bitfinex","ETHUSD",1728857212708,0.7809,2481.9,2481.5,4.02973]
["bitfinex","ETHUSD",1728857213108,0.7809,2481.9,2481.6,0.08134679]
["bitfinex","ETHUSD",1728857213543,4.81011,2481.9,2481.6,0.08134679]
["bitfinex","ETHUSD",1728857213862,6.08087477,2481.9,2481.3,8.06008]
["bitfinex","ETHUSD",1728857214020,6.08087477,2481.9,2481.3,4.03004]
["bitfinex","ETHUSD",1728857214359,6.08087477,2481.9,2481.4,0.08134679]
["bitfinex","ETHUSD",1728857215630,2.05166477,2481.9,2481.4,0.08134679]
["bitfinex","ETHUSD",1728857215961,0.7809,2481.9,2480.9,4.03069]
["bitfinex","ETHUSD",1728857216126,4.02982,2481.5,2480.8,4.03092]
["bitfinex","ETHUSD",1728857216316,4.03025,2481.3,2480.7,4.84541768]
["bitfinex","ETHUSD",1728857216516,4.03025,2481.3,2480.7,8.87643768]
["bitfinex","ETHUSD",1728857216916,4.03025,2481.3,2480.8,4.91859377]
["bitfinex","ETHUSD",1728857217139,4.02992,2481.5,2480.8,4.91859377]
["bitfinex","ETHUSD",1728857217565,4.03008,2481.4,2480.8,4.91859377]
["bitfinex","ETHUSD",1728857218227,4.03024,2481.3,2480.8,0.88764377]
["bitfinex","ETHUSD",1728857218433,0.7632,2481.7,2480.5,4.03134]
["bitfinex","ETHUSD",1728857218434,3.0,2481.5,2480.5,4.03134]
["bitfinex","ETHUSD",1728857218638,0.7666,2481.1,2480.4,0.7686]
["bitfinex","ETHUSD",1728857218876,4.03085,2480.9,2480.4,0.7686]
["bitfinex","ETHUSD",1728857219177,4.03078,2481.0,2480.4,4.80018]
["bitfinex","ETHUSD",1728857219344,4.03078,2481.0,2480.4,4.03158]
["bitfinex","ETHUSD",1728857219543,4.03113,2480.7,2479.7,0.7639]
["bitfinex","ETHUSD",1728857219855,4.03113,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1728857220673,4.03113,2480.7,2480.1,4.03197]
["bitfinex","ETHUSD",1728857221037,4.03113,2480.7,2479.7,4.79661]
["bitfinex","ETHUSD",1728857221038,4.0316,2480.4,2479.9,4.03233]
["bitfinex","ETHUSD",1728857221438,4.03197,2480.2,2479.7,4.03263]
["bitfinex","ETHUSD",1728857221646,0.8173,2480.5,2479.7,4.03269]
["bitfinex","ETHUSD",1728857221647,8.88039,2480.5,2479.7,4.03269]
["bitfinex","ETHUSD",1728857221832,3.0,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1728857222059,0.8053,2480.8,2480.0,0.8287]
["bitfinex","ETHUSD",1728857222265,0.8053,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1728857222781,3.0,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1728857222936,0.8023,2481.2,2480.4,4.83782]
["bitfinex","ETHUSD",1728857223132,0.8023,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1728857223133,3.0,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1728857223679,0.8023,2481.2,2480.6,4.03117]
["bitfinex","ETHUSD",1728857223851,0.8023,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1728857224237,3.0,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1728857224662,4.83261,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1728857224969,0.8023,2481.2,2480.8,8.06182]
["bitfinex","ETHUSD",1728857225356,0.8023,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1728857225563,0.8023,2481.2,2480.9,0.08188001]
["bitfinex","ETHUSD",1728857227771,4.03016,2481.3,2480.9,0.08188001]
["bitfinex","ETHUSD",1728857228348,4.03008,2481.4,2480.9,0.08188001]
["bitfinex","ETHUSD",1728857228649,8.06022,2481.4,2480.9,0.08188001]
["bitfinex","ETHUSD",1728857228872,8.06017,2481.4,2480.9,0.08188001]
["bitfinex","ETHUSD",1728857230117,0.41240946,2482.5,2481.4,4.02996]
["bitfinex","ETHUSD",1728857230291,4.02873,2482.2,2481.3,0.7552]
["bitfinex","ETHUSD",1728857230587,4.02931,2481.9,2481.3,4.78525]
["bitfinex","ETHUSD",1728857230742,4.02962,2481.7,2481.4,0.08124491]
["bitfinex","ETHUSD",1728857230942,4.02967,2481.6,2481.4,0.08124491]
["bitfinex","ETHUSD",1728857231180,4.02967,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1728857231382,4.02967,2481.6,2481.5,0.08124491]
["bitfinex","ETHUSD",1728857231539,4.02967,2481.6,2480.9,5.197161]
["bitfinex","ETHUSD",1728857231540,4.02996,2481.5,2480.9,5.197261]
["bitfinex","ETHUSD",1728857231745,4.02918,2481.9,2481.5,0.08124491]
["bitfinex","ETHUSD",1728857231983,4.02918,2481.9,2481.3,4.02999]
["bitfinex","ETHUSD",1728857231984,4.83085,2482.0,2481.3,4.02999]
["bitfinex","ETHUSD",1728857232186,7.02921,2481.9,2481.6,0.08124491]
["bitfinex","ETHUSD",1728857232479,3.0,2481.9,2481.3,4.02998]
["bitfinex","ETHUSD",1728857232694,4.83781,2482.3,2481.6,4.02964]
["bitfinex","ETHUSD",1728857232982,0.8092,2482.3,2481.9,4.02903]
["bitfinex","ETHUSD",1728857233482,0.8092,2482.3,2482.0,0.08124491]
["bitfinex","ETHUSD",1728857233690,8.05655,2482.5,2482.0,0.08124491]
["bitfinex","ETHUSD",1728857233933,4.02852,2482.3,2482.0,0.08124491]
["bitfinex","ETHUSD",1728857234410,4.02852,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1728857234703,4.02852,2482.3,2482.1,0.08124491]
["bitfinex","ETHUSD",1728857234876,4.02852,2482.3,2482.2,0.08124491]
["bitfinex","ETHUSD",1728857235063,0.8282,2482.6,2482.2,0.08124491]
["bitfinex","ETHUSD",1728857235064,7.02808,2482.6,2482.2,0.08124491]
["bitfinex","ETHUSD",1728857235401,4.02854,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1728857235604,4.02854,2482.3,2481.8,4.4724604]
["bitfinex","ETHUSD",1728857235787,3.0,2482.6,2481.8,0.4432204]
["bitfinex","ETHUSD",1728857235998,4.02799,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1728857236297,4.0282,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1728857236825,4.02799,2482.7,2482.1,4.02883]
["bitfinex","ETHUSD",1728857236969,8.05601,2482.7,2482.1,4.02883]
["bitfinex","ETHUSD",1728857237165,4.02799,2482.7,2482.0,4.02888]
["bitfinex","ETHUSD",1728857237379,4.02821,2482.5,2482.0,8.05778]
["bitfinex","ETHUSD",1728857237779,8.05601,2482.7,2482.0,8.05778]
["bitfinex","ETHUSD",1728857238069,4.02799,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1728857238266,0.8282,2482.9,2482.0,4.02888]
["bitfinex","ETHUSD",1728857238601,4.02815,2482.6,2482.0,4.02888]
["bitfinex","ETHUSD",1728857238775,4.02789,2482.7,2482.0,4.02888]
["bitfinex","ETHUSD",1728857238974,4.02789,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1728857239868,8.05585,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1728857240063,4.02789,2482.7,2482.2,4.85507]
["bitfinex","ETHUSD",1728857240307,4.02789,2482.7,2482.2,8.88367]
["bitfinex","ETHUSD",1728857240478,0.8282,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1728857240672,4.02757,2482.9,2482.3,0.08124491]
["bitfinex","ETHUSD",1728857240861,4.02757,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1728857241062,4.02757,2482.9,2482.4,8.13783491]
["bitfinex","ETHUSD",1728857241368,4.02728,2483.1,2482.5,4.02817]
["bitfinex","ETHUSD",1728857241369,4.02739,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1728857241768,4.02739,2483.0,2482.6,0.08004141]
["bitfinex","ETHUSD",1728857242280,4.02739,2483.0,2482.4,8.05651]
["bitfinex","ETHUSD",1728857242806,4.02739,2483.0,2482.5,0.08004141]
["bitfinex","ETHUSD",1728857243171,4.02728,2483.1,2482.5,0.08004141]
["bitfinex","ETHUSD",1728857243172,4.02797,2482.7,2482.5,0.08004141]
["bitfinex","ETHUSD",1728857243369,4.02796,2482.7,2482.2,0.8264]
["bitfinex","ETHUSD",1728857243601,4.02796,2482.7,2482.6,0.08004141]
["bitfinex","ETHUSD",1728857243817,4.02808,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1728857243998,4.02808,2482.6,2482.2,0.1261957]
["bitfinex","ETHUSD",1728857244309,4.02808,2482.6,2482.3,0.12620006]
["bitfinex","ETHUSD",1728857244508,4.02808,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1728857244711,4.02808,2482.6,2482.2,0.12619655]
["bitfinex","ETHUSD",1728857245013,4.0282,2482.5,2482.3,0.12619655]
["bitfinex","ETHUSD",1728857245316,4.02832,2482.5,2482.0,4.02886]
["bitfinex","ETHUSD",1728857245495,4.02832,2482.5,2482.1,0.1262009]
["bitfinex","ETHUSD",1728857245701,4.02832,2482.5,2482.1,0.32812234]
["bitfinex","ETHUSD",1728857245909,4.02832,2482.5,2482.2,0.32812234]
["bitfinex","ETHUSD",1728857246078,3.485692,2482.4,2481.6,0.85322936]
["bitfinex","ETHUSD",1728857246274,7.02845,2482.4,2481.7,0.32816574]
["bitfinex","ETHUSD",1728857246603,7.02844,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1728857246820,11.05688,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1728857246971,7.02844,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1728857247177,11.05695,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1728857247477,4.02888,2482.1,2481.6,0.7598]
["bitfinex","ETHUSD",1728857247689,4.02888,2482.1,2481.7,0.32816772]
["bitfinex","ETHUSD",1728857247897,4.02888,2482.1,2481.8,0.12621861]
["bitfinex","ETHUSD",1728857248065,4.02888,2482.1,2481.9,0.12621861]
["bitfinex","ETHUSD",1728857248269,4.02888,2482.1,2481.6,4.78941]
["bitfinex","ETHUSD",1728857248270,4.02888,2482.1,2481.6,4.02961]
["bitfinex","ETHUSD",1728857248469,4.02884,2482.2,2481.2,4.79004]
["bitfinex","ETHUSD",1728857248470,4.02884,2482.2,2481.7,0.12621735]
["bitfinex","ETHUSD",1728857248700,11.0569,2482.4,2481.8,4.15542735]
["bitfinex","ETHUSD",1728857248914,4.02877,2482.2,2481.7,4.02935]
["bitfinex","ETHUSD",1728857249424,8.05757,2482.2,2481.7,4.02935]
["bitfinex","ETHUSD",1728857249715,4.02897,2482.1,2481.6,4.02958]
["bitfinex","ETHUSD",1728857249922,4.02897,2482.1,2481.7,0.12621816]
["bitfinex","ETHUSD",1728857250221,4.02886,2482.1,2481.6,4.02958]
["bitfinex","ETHUSD",1728857251616,4.02877,2482.2,2481.7,4.02939]
["bitfinex","ETHUSD",1728857252480,8.05757,2482.2,2481.7,4.02939]
["bitfinex","ETHUSD",1728857252981,8.05757,2482.2,2481.6,8.05914]
["bitfinex","ETHUSD",1728857253196,4.02908,2482.0,2481.4,4.02983]
["bitfinex","ETHUSD",1728857253420,4.02918,2481.9,2481.4,4.508793]
["bitfinex","ETHUSD",1728857253728,4.80658,2482.0,2481.2,0.7598]
["bitfinex","ETHUSD",1728857253729,0.7775,2482.0,2481.2,0.7598]
["bitfinex","ETHUSD",1728857253943,4.03071,2481.0,2480.7,0.20197092]
["bitfinex","ETHUSD",1728857254251,4.03071,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1728857254252,4.03092,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1728857254381,4.03096,2480.8,2480.4,0.99915946]
["bitfinex","ETHUSD",1728857254878,4.03113,2480.7,2480.3,0.8144]
["bitfinex","ETHUSD",1728857255085,4.03137,2480.6,2480.0,4.03216]
["bitfinex","ETHUSD",1728857255484,0.7775,2480.7,2479.9,0.8144]
["bitfinex","ETHUSD",1728857255485,4.03163,2480.4,2479.9,0.8144]
["bitfinex","ETHUSD",1728857255721,4.03163,2480.4,2480.1,0.06674647]
["bitfinex","ETHUSD",1728857255929,4.03163,2480.4,2479.9,0.8144]
["bitfinex","ETHUSD",1728857256096,4.03177,2480.3,2480.2,0.06674647]
["bitfinex","ETHUSD",1728857256431,4.03163,2480.4,2480.2,0.06674647]
["bitfinex","ETHUSD",1728857256596,4.03227,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857256801,3.75,2480.2,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857256802,4.0327,2479.8,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857257012,4.0327,2479.8,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857257599,4.03242,2479.9,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857257931,3.0,2480.0,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857258228,3.75,2480.2,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857258583,3.0,2480.4,2479.7,4.52001356]
["bitfinex","ETHUSD",1728857258787,7.03161,2480.4,2479.7,4.52001356]
["bitfinex","ETHUSD",1728857259018,3.0,2480.2,2479.7,4.09788574]
["bitfinex","ETHUSD",1728857259518,3.0,2480.2,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857259923,4.03194,2480.2,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857260158,8.06397,2480.2,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857260293,4.03194,2480.2,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857260630,5.138303,2480.2,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857260923,1.106363,2480.2,2479.7,0.06526574]
["bitfinex","ETHUSD",1728857261124,3.0,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1728857261541,3.0,2480.3,2479.9,0.0635519]
["bitfinex","ETHUSD",1728857262032,3.0,2480.3,2480.0,0.0635519]
["bitfinex","ETHUSD",1728857262196,4.03194,2480.2,2479.7,4.0326]
["bitfinex","ETHUSD",1728857262524,7.03194,2480.2,2480.1,0.0635519]
["bitfinex","ETHUSD",1728857262730,8.138303,2480.2,2479.7,4.0326]
["bitfinex","ETHUSD",1728857263026,7.03194,2480.2,2479.7,4.0326]
["bitfinex","ETHUSD",1728857263236,7.03194,2480.2,2479.8,0.0635519]
["bitfinex","ETHUSD",1728857263394,3.0,2480.3,2479.8,0.0635519]
["bitfinex","ETHUSD",1728857263942,7.03178,2480.3,2479.8,4.0961019]
["bitfinex","ETHUSD",1728857264756,3.0,2480.3,2479.8,4.0961019]
["bitfinex","ETHUSD",1728857265058,3.0,2480.3,2479.9,4.03235]
["bitfinex","ETHUSD",1728857265353,3.0,2480.3,2480.0,0.06499697]
["bitfinex","ETHUSD",1728857265865,7.0319,2480.3,2480.0,0.06499697]
["bitfinex","ETHUSD",1728857266158,4.03193,2480.2,2479.7,4.0327]
["bitfinex","ETHUSD",1728857266359,7.03193,2480.2,2480.1,0.06499697]
["bitfinex","ETHUSD",1728857266562,7.03193,2480.2,2479.6,8.1887125]
["bitfinex","ETHUSD",1728857266857,4.03213,2480.1,2479.6,4.1559125]
["bitfinex","ETHUSD",1728857267061,4.03213,2480.1,2479.7,0.06499697]
["bitfinex","ETHUSD",1728857267270,4.03227,2480.0,2479.7,0.06499697]
["bitfinex","ETHUSD",1728857267416,4.8536659,2480.1,2479.7,0.06499697]
["bitfinex","ETHUSD",1728857270777,4.8536259,2480.1,2479.7,0.06499697]
["bitfinex","ETHUSD",1728857271943,4.03209,2480.1,2479.7,0.06499697]
["bitfinex","ETHUSD",1728857275424,4.03209,2480.1,2479.7,4.09770697]
["bitfinex","ETHUSD",1728857276753,3.0,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1728857277154,3.0,2480.2,2479.9,0.06518686]
["bitfinex","ETHUSD",1728857277530,3.0,2480.4,2479.9,4.09749686]
["bitfinex","ETHUSD",1728857277730,3.0,2480.4,2479.9,0.06518686]
["bitfinex","ETHUSD",1728857277930,3.0,2480.2,2479.9,0.06518686]
["bitfinex","ETHUSD",1728857278131,3.0,2480.3,2479.9,4.09757686]
["bitfinex","ETHUSD",1728857280041,4.03104,2480.8,2479.9,4.09757686]
["bitfinex","ETHUSD",1728857280042,4.03112,2480.7,2480.0,8.85613513]
["bitfinex","ETHUSD",1728857280262,4.03158,2480.5,2480.0,0.83745991]
["bitfinex","ETHUSD",1728857280545,4.03158,2480.5,2480.0,4.86970991]
["bitfinex","ETHUSD",1728857280546,0.806301,2480.5,2480.0,4.86970991]
["bitfinex","ETHUSD",1728857280877,4.03143,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1728857281044,8.06286,2480.6,2480.1,4.03202]
["bitfinex","ETHUSD",1728857281241,4.03143,2480.6,2480.2,0.06514305]
["bitfinex","ETHUSD",1728857281464,7.03107,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1728857281858,7.03105,2480.8,2480.4,0.06498969]
["bitfinex","ETHUSD",1728857282063,3.0,2480.9,2480.4,0.06498969]
["bitfinex","ETHUSD",1728857282382,3.0,2480.7,2480.4,0.06498969]
["bitfinex","ETHUSD",1728857282590,4.0313,2480.6,2480.4,0.06498969]
["bitfinex","ETHUSD",1728857282880,4.0313,2480.6,2480.1,4.03203]
["bitfinex","ETHUSD",1728857283083,7.0313,2480.6,2480.5,0.06492397]
["bitfinex","ETHUSD",1728857283389,4.03145,2480.5,2480.0,4.80443]
["bitfinex","ETHUSD",1728857283745,4.03145,2480.5,2480.1,0.06492397]
["bitfinex","ETHUSD",1728857284080,8.437576,2480.6,2480.1,4.09692397]
["bitfinex","ETHUSD",1728857284285,3.0,2480.6,2480.3,4.03175]
["bitfinex","ETHUSD",1728857284438,3.0,2480.7,2480.1,4.09690397]
["bitfinex","ETHUSD",1728857284645,4.03141,2480.6,2480.1,4.09690397]
["bitfinex","ETHUSD",1728857284854,4.03138,2480.6,2480.1,4.09690397]
["bitfinex","ETHUSD",1728857285091,8.06277,2480.6,2480.1,4.09690397]
["bitfinex","ETHUSD",1728857285268,4.03161,2480.4,2480.1,0.06492397]
["bitfinex","ETHUSD",1728857285443,8.06336,2480.4,2480.1,0.06492397]
["bitfinex","ETHUSD",1728857285646,7.03193,2480.2,2480.1,0.06492397]
["bitfinex","ETHUSD",1728857285880,4.0326,2479.8,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857286245,4.0326,2479.8,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857287241,4.03235,2480.0,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857289292,4.03224,2480.1,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857289786,3.0,2480.2,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857290288,7.03197,2480.2,2479.7,4.09324081]
["bitfinex","ETHUSD",1728857290644,4.03211,2480.1,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857290873,4.03243,2479.9,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857292359,8.06497,2479.9,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857292697,4.03243,2479.9,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857296508,4.03258,2479.8,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857296717,5.672381,2479.8,2479.7,0.06060081]
["bitfinex","ETHUSD",1728857297208,4.58274,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857297412,7.58274,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857298295,7.03274,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857298814,7.03274,2479.7,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857299183,3.0,2479.7,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857299516,4.03258,2479.8,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857299682,3.0,2479.9,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857299887,7.03243,2479.9,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857300280,3.0,2479.9,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857300624,7.03249,2479.9,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857301639,8.38935042,2479.9,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857302229,4.68144421,2480.0,2479.6,4.21737757]
["bitfinex","ETHUSD",1728857302431,3.0,2480.0,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857302641,7.03227,2480.0,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857302836,3.0,2480.0,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857303146,4.03265,2479.8,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857303426,4.03274,2479.7,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857305120,7.818925,2479.8,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857305332,7.03259,2479.8,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857306404,3.0,2479.9,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857306923,7.03254,2479.9,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857307752,4.68144421,2480.0,2479.6,0.18448757]
["bitfinex","ETHUSD",1728857308033,5.71347421,2480.2,2479.7,4.03266]
["bitfinex","ETHUSD",1728857308232,9.74555421,2480.2,2479.7,4.09421775]
["bitfinex","ETHUSD",1728857308436,6.89959579,2480.2,2479.7,0.06155775]
["bitfinex","ETHUSD",1728857308806,4.03234,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857309016,4.03234,2480.0,2479.8,0.06143355]
["bitfinex","ETHUSD",1728857309223,4.03253,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857309914,5.71378421,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857310118,4.03259,2479.8,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857310508,4.03274,2479.8,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857311121,4.81540458,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857311336,4.03244,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857311710,5.71374421,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857311918,1.68144421,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857312114,1.68144421,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1728857312344,9.74386421,2480.7,2480.1,4.03204]
["bitfinex","ETHUSD",1728857312540,5.71265421,2480.7,2480.1,4.03207]
["bitfinex","ETHUSD",1728857312808,4.03135,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1728857313447,4.68144421,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1728857313746,4.68144421,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1728857314158,8.71225421,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1728857314460,3.0,2480.7,2480.3,4.78485]
["bitfinex","ETHUSD",1728857315456,3.0,2480.7,2480.4,0.06065197]
["bitfinex","ETHUSD",1728857316718,4.68144421,2481.0,2480.4,4.09224197]
["bitfinex","ETHUSD",1728857316962,1.68144421,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1728857317160,5.71165421,2481.3,2480.8,4.0309]
["bitfinex","ETHUSD",1728857317370,4.03021,2481.3,2480.8,4.09154467]
["bitfinex","ETHUSD",1728857317658,8.06045,2481.3,2480.8,4.09154467]
["bitfinex","ETHUSD",1728857317833,4.0303,2481.2,2480.8,0.06064467]
["bitfinex","ETHUSD",1728857318159,4.0303,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1728857318370,4.0303,2481.2,2480.9,0.06064467]
["bitfinex","ETHUSD",1728857318546,4.0303,2481.2,2480.8,0.06051325]
["bitfinex","ETHUSD",1728857318854,4.0303,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1728857319160,3.0,2481.2,2480.9,0.06041106]
["bitfinex","ETHUSD",1728857319321,3.0,2481.2,2480.8,4.03092]
["bitfinex","ETHUSD",1728857319659,7.03032,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1728857319847,7.03032,2481.2,2480.9,0.06041106]
["bitfinex","ETHUSD",1728857320023,7.03032,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1728857320356,3.0,2481.2,2481.0,0.05760823]
["bitfinex","ETHUSD",1728857320665,4.03047,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1728857321948,3.0,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1728857322259,7.03034,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1728857323154,3.0,2481.2,2480.7,1.22734169]
["bitfinex","ETHUSD",1728857323323,3.0,2481.3,2480.8,4.03081]
["bitfinex","ETHUSD",1728857323524,3.0,2481.2,2480.8,4.03081]
["bitfinex","ETHUSD",1728857324080,3.0,2481.2,2480.8,8.06164]
["bitfinex","ETHUSD",1728857324234,3.0,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1728857324434,9.12144421,2481.7,2481.0,0.8036]
["bitfinex","ETHUSD",1728857324634,2.10795951,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1728857324839,0.07016366,2482.3,2482.0,7.45906693]
["bitfinex","ETHUSD",1728857325072,0.07016366,2482.3,2482.0,7.45897693]
["bitfinex","ETHUSD",1728857325577,4.02762,2482.9,2482.1,0.8036]
["bitfinex","ETHUSD",1728857325778,0.402762,2482.8,2482.2,4.02855]
["bitfinex","ETHUSD",1728857326489,2.51034421,2483.4,2482.4,0.815]
["bitfinex","ETHUSD",1728857326696,4.02692,2483.3,2482.7,4.02785]
["bitfinex","ETHUSD",1728857327404,0.8289,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1728857327685,0.485557,2483.4,2483.0,4.02729]
["bitfinex","ETHUSD",1728857327888,0.485557,2483.4,2482.9,8.24301693]
["bitfinex","ETHUSD",1728857327889,4.79303,2483.7,2482.9,4.81294]
["bitfinex","ETHUSD",1728857328097,4.79303,2483.7,2483.1,4.02721]
["bitfinex","ETHUSD",1728857328307,4.79303,2483.7,2482.9,4.81294]
["bitfinex","ETHUSD",1728857328467,4.79303,2483.7,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857328795,4.79295,2483.7,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857328963,0.479295,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857329160,0.479295,2483.6,2483.0,4.02727]
["bitfinex","ETHUSD",1728857329399,0.479295,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857329697,8.05199,2483.9,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857329992,4.02609,2483.8,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857330302,4.02593,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1728857330598,4.0262,2483.8,2483.3,0.05480754]
["bitfinex","ETHUSD",1728857330750,0.7667,2484.0,2483.3,0.05480754]
["bitfinex","ETHUSD",1728857330751,4.02636,2483.7,2483.3,0.05480754]
["bitfinex","ETHUSD",1728857330949,0.402636,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857331156,0.402636,2483.6,2483.4,0.05480754]
["bitfinex","ETHUSD",1728857331363,0.402636,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857331608,0.402636,2483.6,2483.5,0.05480754]
["bitfinex","ETHUSD",1728857331792,0.402636,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857332303,0.402636,2483.6,2483.3,0.05480754]
["bitfinex","ETHUSD",1728857332454,0.402636,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857332650,0.402636,2483.6,2483.4,0.05480754]
["bitfinex","ETHUSD",1728857332912,0.402636,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857333094,0.402636,2483.6,2483.5,0.05480754]
["bitfinex","ETHUSD",1728857333412,0.402636,2483.6,2483.5,0.05441414]
["bitfinex","ETHUSD",1728857333610,0.402636,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857333815,0.402636,2483.6,2483.3,0.05441414]
["bitfinex","ETHUSD",1728857334123,4.429076,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857334418,0.402636,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857334623,0.402636,2483.6,2483.3,0.05441414]
["bitfinex","ETHUSD",1728857334775,0.402636,2483.6,2483.2,4.04524874]
["bitfinex","ETHUSD",1728857334975,4.429056,2483.6,2483.3,0.05441414]
["bitfinex","ETHUSD",1728857335229,3.7593,2483.4,2482.3,0.7952]
["bitfinex","ETHUSD",1728857335525,4.02717,2483.2,2482.6,4.04524874]
["bitfinex","ETHUSD",1728857335732,8.05434,2483.2,2482.6,4.04524874]
["bitfinex","ETHUSD",1728857336075,4.02724,2483.1,2482.6,4.04524874]
["bitfinex","ETHUSD",1728857336688,4.02717,2483.2,2482.9,4.04524874]
["bitfinex","ETHUSD",1728857336889,8.832987,2483.2,2482.9,4.04524874]
["bitfinex","ETHUSD",1728857337092,4.02722,2483.1,2482.9,4.04524874]
["bitfinex","ETHUSD",1728857338195,4.02738,2483.0,2482.9,4.04524874]
["bitfinex","ETHUSD",1728857338396,4.02738,2483.0,2482.6,4.04524874]
["bitfinex","ETHUSD",1728857338397,4.02767,2482.9,2482.6,4.04524874]
["bitfinex","ETHUSD",1728857338598,4.02779,2482.8,2482.6,4.04524874]
["bitfinex","ETHUSD",1728857339723,4.02779,2482.8,2482.3,4.82371]
["bitfinex","ETHUSD",1728857340612,0.778647,2483.2,2482.4,4.02835]
["bitfinex","ETHUSD",1728857340613,4.02757,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1728857341121,4.02746,2483.0,2482.5,4.02816]
["bitfinex","ETHUSD",1728857341288,4.02738,2483.1,2482.5,8.05623]
["bitfinex","ETHUSD",1728857341473,4.02738,2483.1,2482.6,4.028]
["bitfinex","ETHUSD",1728857341677,4.0269,2483.3,2482.6,4.02799]
["bitfinex","ETHUSD",1728857341908,11.46642,2483.6,2483.1,4.04524874]
["bitfinex","ETHUSD",1728857342179,12.24,2484.0,2483.1,4.04524874]
["bitfinex","ETHUSD",1728857342180,4.02636,2483.7,2483.2,0.7924]
["bitfinex","ETHUSD",1728857342513,4.02642,2483.6,2483.2,0.7924]
["bitfinex","ETHUSD",1728857342877,8.05269,2483.7,2483.2,0.7924]
["bitfinex","ETHUSD",1728857343184,11.46567,2484.1,2483.4,8.07195874]
["bitfinex","ETHUSD",1728857343185,4.02592,2483.9,2483.4,8.07195874]
["bitfinex","ETHUSD",1728857343420,11.4656,2484.1,2483.4,8.07195874]
["bitfinex","ETHUSD",1728857343594,4.02584,2484.0,2483.4,8.07195874]
["bitfinex","ETHUSD",1728857343802,4.02584,2484.0,2483.4,12.09860874]
["bitfinex","ETHUSD",1728857344118,4.0256,2484.1,2483.6,4.02637]
["bitfinex","ETHUSD",1728857344320,4.0256,2484.1,2483.7,0.808]
["bitfinex","ETHUSD",1728857344482,8.05133,2484.1,2483.7,0.808]
["bitfinex","ETHUSD",1728857344684,4.02577,2484.0,2483.7,0.808]
["bitfinex","ETHUSD",1728857345316,4.0256,2484.1,2483.7,0.808]
["bitfinex","ETHUSD",1728857345511,4.0256,2484.1,2483.8,0.04736226]
["bitfinex","ETHUSD",1728857345920,4.0256,2484.1,2483.7,0.808]
["bitfinex","ETHUSD",1728857346121,4.0256,2484.1,2483.9,0.04691852]
["bitfinex","ETHUSD",1728857346279,4.0256,2484.1,2483.7,0.808]
["bitfinex","ETHUSD",1728857346479,7.0256,2484.1,2484.0,0.04691852]
["bitfinex","ETHUSD",1728857346686,4.02634,2483.7,2483.3,0.7838]
["bitfinex","ETHUSD",1728857347106,4.02643,2483.6,2483.3,0.7838]
["bitfinex","ETHUSD",1728857347527,8.05292,2483.6,2483.3,0.7838]
["bitfinex","ETHUSD",1728857347731,4.02722,2483.1,2483.0,0.751]
["bitfinex","ETHUSD",1728857347935,0.7845,2483.8,2482.7,0.751]
["bitfinex","ETHUSD",1728857347936,4.02738,2483.0,2482.7,0.751]
["bitfinex","ETHUSD",1728857348127,4.02763,2482.9,2482.7,0.751]
["bitfinex","ETHUSD",1728857348334,4.02738,2483.0,2482.7,0.751]
["bitfinex","ETHUSD",1728857349409,8.05485,2483.0,2482.7,0.751]
["bitfinex","ETHUSD",1728857349834,4.02755,2482.9,2482.7,0.751]
["bitfinex","ETHUSD",1728857350462,4.02738,2483.0,2482.7,0.751]
["bitfinex","ETHUSD",1728857351846,4.02717,2483.2,2482.7,1.63344387]
["bitfinex","ETHUSD",1728857352050,4.02717,2483.2,2482.8,4.04524874]
["bitfinex","ETHUSD",1728857352430,4.02717,2483.2,2482.8,8.07293874]
["bitfinex","ETHUSD",1728857352632,4.02674,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1728857353032,4.02621,2483.8,2483.2,0.7584]
["bitfinex","ETHUSD",1728857353244,4.02621,2483.8,2483.3,0.88308387]
["bitfinex","ETHUSD",1728857353759,4.02621,2483.8,2483.3,4.90990387]
["bitfinex","ETHUSD",1728857354110,4.02621,2483.8,2483.4,0.04445878]
["bitfinex","ETHUSD",1728857354318,4.0264,2483.7,2483.4,0.04445878]
["bitfinex","ETHUSD",1728857354648,4.02645,2483.6,2483.4,0.04445878]
["bitfinex","ETHUSD",1728857354851,4.02625,2483.7,2483.4,0.04445878]
["bitfinex","ETHUSD",1728857355038,4.02641,2483.6,2483.2,0.7584]
["bitfinex","ETHUSD",1728857355243,4.02641,2483.6,2483.3,0.04445878]
["bitfinex","ETHUSD",1728857355552,8.05259,2483.7,2483.3,0.04445878]
["bitfinex","ETHUSD",1728857355715,8.05259,2483.7,2483.2,1.64148387]
["bitfinex","ETHUSD",1728857355915,4.02625,2483.7,2483.4,0.04445878]
["bitfinex","ETHUSD",1728857356117,4.02625,2483.7,2483.2,5.66845387]
["bitfinex","ETHUSD",1728857356331,4.02625,2483.7,2483.5,0.04445878]
["bitfinex","ETHUSD",1728857356552,4.02625,2483.7,2483.3,1.37407726]
["bitfinex","ETHUSD",1728857356856,8.05261,2483.7,2483.3,1.37407726]
["bitfinex","ETHUSD",1728857357021,4.02641,2483.6,2483.4,0.04445878]
["bitfinex","ETHUSD",1728857357223,4.02562,2484.1,2483.4,4.07109878]
["bitfinex","ETHUSD",1728857357224,4.02603,2483.9,2483.4,4.07109878]
["bitfinex","ETHUSD",1728857358052,4.02582,2484.0,2483.5,4.02654]
["bitfinex","ETHUSD",1728857358657,3.8265,2484.2,2483.6,0.04471335]
["bitfinex","ETHUSD",1728857358658,4.02595,2483.9,2483.6,0.04471335]
["bitfinex","ETHUSD",1728857358854,8.05198,2483.9,2483.4,4.02664]
["bitfinex","ETHUSD",1728857359056,4.02595,2483.9,2483.7,0.04471335]
["bitfinex","ETHUSD",1728857359215,4.02595,2483.9,2483.5,0.402664]
["bitfinex","ETHUSD",1728857359417,4.02595,2483.9,2483.6,0.04468631]
["bitfinex","ETHUSD",1728857360957,4.02609,2483.8,2483.6,0.04468631]
["bitfinex","ETHUSD",1728857361254,8.2596,2484.6,2483.8,0.7807]
["bitfinex","ETHUSD",1728857361255,4.02586,2484.0,2483.8,0.7807]
["bitfinex","ETHUSD",1728857361555,4.02578,2484.0,2483.8,0.7807]
["bitfinex","ETHUSD",1728857361855,4.02522,2484.4,2483.9,0.04427885]
["bitfinex","ETHUSD",1728857362217,4.02539,2484.3,2483.9,0.04427885]
["bitfinex","ETHUSD",1728857363329,4.02539,2484.3,2483.9,1.33652461]
["bitfinex","ETHUSD",1728857364276,0.8196,2484.6,2483.9,0.04427885]
["bitfinex","ETHUSD",1728857364430,4.02576,2484.0,2483.9,0.04427885]
["bitfinex","ETHUSD",1728857364760,4.02615,2483.8,2483.5,0.8077]
["bitfinex","ETHUSD",1728857365058,4.02615,2483.8,2483.6,0.04406065]
["bitfinex","ETHUSD",1728857365234,8.05232,2483.8,2483.6,0.04406065]
["bitfinex","ETHUSD",1728857365861,8.05238,2483.8,2483.6,0.04406065]
["bitfinex","ETHUSD",1728857366558,4.02546,2484.2,2483.6,0.04406065]
["bitfinex","ETHUSD",1728857366559,4.026,2483.9,2483.6,0.04406065]
["bitfinex","ETHUSD",1728857366733,4.02556,2484.2,2483.6,0.04406065]
["bitfinex","ETHUSD",1728857366932,4.02577,2484.0,2483.6,0.04406065]
["bitfinex","ETHUSD",1728857367250,8.05163,2484.0,2483.6,0.93641759]
["bitfinex","ETHUSD",1728857367450,4.02577,2484.0,2483.6,0.93641759]
["bitfinex","ETHUSD",1728857367655,4.02596,2483.9,2483.6,0.93641759]
["bitfinex","ETHUSD",1728857368834,4.02609,2483.8,2483.6,0.93641759]
["bitfinex","ETHUSD",1728857369664,4.02577,2484.0,2483.6,0.93641759]
["bitfinex","ETHUSD",1728857369864,8.05165,2484.0,2483.6,0.93641759]
["bitfinex","ETHUSD",1728857370069,4.0256,2484.1,2483.7,0.57706476]
["bitfinex","ETHUSD",1728857370379,4.0256,2484.1,2483.7,4.60329476]
["bitfinex","ETHUSD",1728857370596,4.0256,2484.1,2483.8,0.04390062]
["bitfinex","ETHUSD",1728857370735,8.05135,2484.1,2483.8,0.04390062]
["bitfinex","ETHUSD",1728857370941,4.02579,2484.0,2483.7,0.57706476]
["bitfinex","ETHUSD",1728857371431,4.02579,2484.0,2483.8,0.04390062]
["bitfinex","ETHUSD",1728857371635,4.02579,2484.0,2483.8,0.55397123]
["bitfinex","ETHUSD",1728857371937,4.02579,2484.0,2483.9,0.04390062]
["bitfinex","ETHUSD",1728857372373,4.02579,2484.0,2483.7,0.57706476]
["bitfinex","ETHUSD",1728857372374,8.05169,2484.0,2483.7,0.57706476]
["bitfinex","ETHUSD",1728857372580,4.02528,2484.3,2483.9,0.04390062]
["bitfinex","ETHUSD",1728857372741,4.02528,2484.3,2483.9,0.80687174]
["bitfinex","ETHUSD",1728857372939,4.02528,2484.3,2484.0,0.04382789]
["bitfinex","ETHUSD",1728857373433,4.02476,2484.7,2484.0,0.80842789]
["bitfinex","ETHUSD",1728857373630,4.02479,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1728857373927,4.02479,2484.6,2484.2,0.04368245]
["bitfinex","ETHUSD",1728857374079,4.02476,2484.7,2484.2,5.30107152]
["bitfinex","ETHUSD",1728857374482,4.0244,2484.9,2484.4,4.02511]
["bitfinex","ETHUSD",1728857374719,8.04886,2484.9,2484.4,4.02511]
["bitfinex","ETHUSD",1728857374897,4.0244,2484.9,2484.5,0.80815157]
["bitfinex","ETHUSD",1728857375226,4.0244,2484.9,2484.5,0.7646]
["bitfinex","ETHUSD",1728857375436,4.0244,2484.9,2484.6,0.04340617]
["bitfinex","ETHUSD",1728857375727,4.02463,2484.7,2484.6,0.04340617]
["bitfinex","ETHUSD",1728857376406,4.02463,2484.7,2484.2,1.99656907]
["bitfinex","ETHUSD",1728857376612,4.02463,2484.7,2484.6,0.04331894]
["bitfinex","ETHUSD",1728857376947,4.0248,2484.6,2484.2,0.7646]
["bitfinex","ETHUSD",1728857377482,4.02448,2484.8,2484.3,4.02522]
["bitfinex","ETHUSD",1728857377717,4.02447,2484.8,2484.3,4.02522]
["bitfinex","ETHUSD",1728857378026,4.02447,2484.8,2484.3,8.05041]
["bitfinex","ETHUSD",1728857378228,4.02447,2484.8,2484.4,0.881501]
["bitfinex","ETHUSD",1728857378736,0.7641,2485.2,2484.2,0.7646]
["bitfinex","ETHUSD",1728857378737,4.02481,2484.6,2484.2,0.7646]
["bitfinex","ETHUSD",1728857379035,4.02481,2484.6,2484.0,4.02574]
["bitfinex","ETHUSD",1728857379036,4.02527,2484.3,2483.9,0.7858]
["bitfinex","ETHUSD",1728857379244,4.02552,2484.2,2483.9,0.7858]
["bitfinex","ETHUSD",1728857380589,4.02527,2484.3,2483.9,0.7858]
["bitfinex","ETHUSD",1728857380806,8.05064,2484.3,2483.9,0.7858]
["bitfinex","ETHUSD",1728857381039,4.02527,2484.3,2483.9,0.7858]
["bitfinex","ETHUSD",1728857381548,4.02527,2484.3,2484.0,0.481187]
["bitfinex","ETHUSD",1728857382042,4.02507,2484.5,2484.0,4.506927]
["bitfinex","ETHUSD",1728857382558,4.0248,2484.6,2484.0,8.532537]
["bitfinex","ETHUSD",1728857382748,8.04972,2484.6,2484.0,4.506797]
["bitfinex","ETHUSD",1728857383044,4.02498,2484.5,2484.0,4.506797]
["bitfinex","ETHUSD",1728857383213,4.02498,2484.5,2484.1,0.93337521]
["bitfinex","ETHUSD",1728857383807,4.02514,2484.4,2484.1,0.93337521]
["bitfinex","ETHUSD",1728857384707,4.02503,2484.5,2484.1,0.93337521]
["bitfinex","ETHUSD",1728857386206,4.02512,2484.4,2484.1,0.93337521]
["bitfinex","ETHUSD",1728857387850,1.66327516,2484.8,2484.2,0.54401722]
["bitfinex","ETHUSD",1728857387851,5.68785516,2484.8,2484.2,0.54401722]
["bitfinex","ETHUSD",1728857388156,4.02488,2484.6,2484.1,0.93337521]
["bitfinex","ETHUSD",1728857388586,4.02456,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1728857388737,4.02435,2484.9,2484.3,4.84726]
["bitfinex","ETHUSD",1728857388942,4.02435,2484.9,2484.4,0.484726]
["bitfinex","ETHUSD",1728857389675,4.02435,2484.9,2484.4,4.509766]
["bitfinex","ETHUSD",1728857390644,4.02435,2484.9,2484.5,4.06472741]
["bitfinex","ETHUSD",1728857392334,4.02414,2485.0,2484.5,4.06464741]
["bitfinex","ETHUSD",1728857393581,4.02432,2484.9,2484.5,0.03978741]
["bitfinex","ETHUSD",1728857393784,4.02432,2484.9,2484.5,0.97946375]
["bitfinex","ETHUSD",1728857394786,4.02432,2484.9,2484.6,0.7585]
["bitfinex","ETHUSD",1728857394988,4.02416,2485.0,2484.6,0.7585]
["bitfinex","ETHUSD",1728857395377,4.02416,2485.0,2484.7,0.03978741]
["bitfinex","ETHUSD",1728857395553,8.04773,2485.2,2484.7,4.06427741]
["bitfinex","ETHUSD",1728857395798,4.02327,2485.6,2485.0,4.80745]
["bitfinex","ETHUSD",1728857395996,4.02334,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1728857396309,4.02334,2485.5,2485.1,4.06359313]
["bitfinex","ETHUSD",1728857396699,4.84358,2485.8,2485.1,4.06359313]
["bitfinex","ETHUSD",1728857396700,4.02315,2485.7,2485.1,4.06359313]
["bitfinex","ETHUSD",1728857397231,4.02298,2485.8,2485.2,4.02378]
["bitfinex","ETHUSD",1728857397433,4.02298,2485.8,2485.3,5.23644482]
["bitfinex","ETHUSD",1728857397643,4.02263,2486.0,2485.4,4.82278]
["bitfinex","ETHUSD",1728857397843,4.0227,2485.9,2485.4,4.82278]
["bitfinex","ETHUSD",1728857398010,4.02301,2485.7,2485.4,0.7993]
["bitfinex","ETHUSD",1728857398199,4.02318,2485.6,2485.5,0.03949696]
["bitfinex","ETHUSD",1728857399224,4.02318,2485.6,2485.2,0.7656]
["bitfinex","ETHUSD",1728857399406,4.02318,2485.6,2485.5,0.03949696]
["bitfinex","ETHUSD",1728857399617,4.02318,2485.6,2485.2,1.58625918]
["bitfinex","ETHUSD",1728857399804,4.02318,2485.6,2485.5,0.03949696]
["bitfinex","ETHUSD",1728857400004,4.02334,2485.5,2485.2,0.7656]
["bitfinex","ETHUSD",1728857401047,4.02317,2485.6,2485.2,0.7656]
["bitfinex","ETHUSD",1728857401202,4.02311,2485.7,2485.2,0.7656]
["bitfinex","ETHUSD",1728857401406,4.02311,2485.7,2485.2,1.58624918]
["bitfinex","ETHUSD",1728857402130,4.02341,2485.5,2485.2,1.58624918]
["bitfinex","ETHUSD",1728857402641,4.02341,2485.5,2485.2,0.7656]
["bitfinex","ETHUSD",1728857402852,0.7894,2485.8,2484.9,0.8227]
["bitfinex","ETHUSD",1728857403024,4.02394,2485.2,2484.9,0.8227]
["bitfinex","ETHUSD",1728857403210,4.02336,2485.5,2484.9,0.8227]
["bitfinex","ETHUSD",1728857403211,8.68622516,2485.8,2484.9,4.2396418]
["bitfinex","ETHUSD",1728857403410,4.02262,2486.0,2485.4,3.4169418]
["bitfinex","ETHUSD",1728857403639,4.02262,2486.0,2485.6,0.8227]
["bitfinex","ETHUSD",1728857403843,4.02272,2485.9,2485.6,0.8227]
["bitfinex","ETHUSD",1728857404706,4.02293,2485.8,2485.6,0.8227]
["bitfinex","ETHUSD",1728857404955,4.02287,2485.8,2485.3,0.8227]
["bitfinex","ETHUSD",1728857405246,4.02319,2485.6,2485.3,0.8227]
["bitfinex","ETHUSD",1728857405415,4.02319,2485.6,2485.3,1.307351]
["bitfinex","ETHUSD",1728857405622,4.02319,2485.6,2485.4,0.03720037]
["bitfinex","ETHUSD",1728857406949,4.02319,2485.6,2485.3,0.8227]
["bitfinex","ETHUSD",1728857407158,4.02319,2485.6,2485.5,0.03720037]
["bitfinex","ETHUSD",1728857407444,4.02297,2485.8,2485.3,0.8227]
["bitfinex","ETHUSD",1728857407649,4.02319,2485.6,2485.5,0.03709877]
["bitfinex","ETHUSD",1728857407852,4.02319,2485.6,2485.3,0.8227]
["bitfinex","ETHUSD",1728857408059,4.02319,2485.6,2485.5,0.03709877]
["bitfinex","ETHUSD",1728857408212,4.02319,2485.6,2485.3,0.8227]
["bitfinex","ETHUSD",1728857408406,4.02317,2485.6,2485.5,0.03709877]
["bitfinex","ETHUSD",1728857408731,4.02333,2485.5,2485.3,0.8227]
["bitfinex","ETHUSD",1728857409108,4.02317,2485.6,2485.3,0.8227]
["bitfinex","ETHUSD",1728857410145,8.04643,2485.6,2485.3,0.8227]
["bitfinex","ETHUSD",1728857410547,0.7894,2486.0,2485.0,3.84090598]
["bitfinex","ETHUSD",1728857410548,0.7894,2486.0,2485.0,4.65640598]
["bitfinex","ETHUSD",1728857410853,4.02363,2485.4,2485.0,5.26359418]
["bitfinex","ETHUSD",1728857411009,4.02363,2485.4,2485.1,0.92877942]
["bitfinex","ETHUSD",1728857412950,0.7618,2485.8,2484.4,0.7836]
["bitfinex","ETHUSD",1728857413154,4.02378,2485.3,2484.6,4.02469]
["bitfinex","ETHUSD",1728857413313,4.02378,2485.3,2484.7,4.02451]
["bitfinex","ETHUSD",1728857413314,4.02391,2485.2,2484.7,4.02451]
["bitfinex","ETHUSD",1728857413521,4.02391,2485.2,2484.8,0.80492]
["bitfinex","ETHUSD",1728857414582,4.02409,2485.1,2484.8,0.80492]
["bitfinex","ETHUSD",1728857414861,4.02451,2484.8,2484.4,4.80862]
["bitfinex","ETHUSD",1728857415159,4.02451,2484.8,2484.4,0.7836]
["bitfinex","ETHUSD",1728857415160,4.02471,2484.7,2484.4,0.7836]
["bitfinex","ETHUSD",1728857415980,4.02495,2484.5,2484.2,0.806]
["bitfinex","ETHUSD",1728857416279,4.02545,2484.2,2483.9,0.806]
["bitfinex","ETHUSD",1728857416440,8.05037,2484.4,2483.9,0.806]
["bitfinex","ETHUSD",1728857416622,4.02529,2484.3,2483.9,0.806]
["bitfinex","ETHUSD",1728857416823,4.02511,2484.4,2483.9,0.806]
["bitfinex","ETHUSD",1728857417045,4.02511,2484.4,2483.9,4.83191]
["bitfinex","ETHUSD",1728857417261,8.05032,2484.4,2484.0,0.885786]
["bitfinex","ETHUSD",1728857417465,4.02528,2484.3,2484.0,0.885786]
["bitfinex","ETHUSD",1728857418322,4.02546,2484.2,2484.0,0.885786]
["bitfinex","ETHUSD",1728857418854,4.02511,2484.4,2484.0,0.885786]
["bitfinex","ETHUSD",1728857419364,4.02511,2484.4,2484.1,0.0358007]
["bitfinex","ETHUSD",1728857420225,8.05034,2484.4,2484.1,0.0358007]
["bitfinex","ETHUSD",1728857420723,4.02536,2484.3,2484.1,0.0358007]
["bitfinex","ETHUSD",1728857420920,4.02511,2484.4,2484.1,0.0358007]
["bitfinex","ETHUSD",1728857421761,4.02529,2484.3,2484.1,0.0358007]
["bitfinex","ETHUSD",1728857421961,4.02511,2484.4,2484.1,0.0358007]
["bitfinex","ETHUSD",1728857422186,4.02544,2484.2,2484.1,0.0358007]
["bitfinex","ETHUSD",1728857422478,4.02544,2484.2,2483.9,0.806]
["bitfinex","ETHUSD",1728857422683,4.02544,2484.2,2484.1,0.0358007]
["bitfinex","ETHUSD",1728857422991,4.0261,2483.8,2483.6,0.8116]
["bitfinex","ETHUSD",1728857423295,4.0261,2483.8,2483.4,0.8116]
["bitfinex","ETHUSD",1728857423482,8.05176,2484.0,2483.4,8.86496]
["bitfinex","ETHUSD",1728857423658,8.05176,2484.0,2483.5,1.22819018]
["bitfinex","ETHUSD",1728857423858,4.02587,2484.0,2483.5,1.22819018]
["bitfinex","ETHUSD",1728857424083,4.02587,2484.0,2483.5,5.25476018]
["bitfinex","ETHUSD",1728857424780,4.02587,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1728857424958,4.02587,2484.0,2483.6,5.03569502]
["bitfinex","ETHUSD",1728857425285,4.02587,2484.0,2483.6,1.00928502]
["bitfinex","ETHUSD",1728857425980,4.02594,2483.9,2483.6,1.00928502]
["bitfinex","ETHUSD",1728857426278,4.02594,2483.9,2483.4,4.83825]
["bitfinex","ETHUSD",1728857426279,4.02594,2483.9,2483.4,4.83823]
["bitfinex","ETHUSD",1728857426786,4.02587,2484.0,2483.4,4.83823]
["bitfinex","ETHUSD",1728857427101,4.02605,2483.9,2483.4,4.83818]
["bitfinex","ETHUSD",1728857427303,4.0261,2483.8,2483.4,4.83818]
["bitfinex","ETHUSD",1728857427451,4.02587,2484.0,2483.5,4.02653]
["bitfinex","ETHUSD",1728857427656,8.05177,2484.0,2483.5,4.02653]
["bitfinex","ETHUSD",1728857428594,0.7961,2484.2,2483.4,2.03981118]
["bitfinex","ETHUSD",1728857428809,0.7961,2484.2,2483.1,0.8149]
["bitfinex","ETHUSD",1728857428810,3.7718,2484.0,2483.1,0.8149]
["bitfinex","ETHUSD",1728857429099,4.02691,2483.3,2483.1,0.8149]
["bitfinex","ETHUSD",1728857429686,4.02691,2483.3,2482.8,4.84252]
["bitfinex","ETHUSD",1728857429908,0.7718,2483.5,2482.8,4.84252]
["bitfinex","ETHUSD",1728857429909,4.79849,2483.5,2482.8,4.84252]
["bitfinex","ETHUSD",1728857430078,4.79849,2483.5,2482.1,4.02884]
["bitfinex","ETHUSD",1728857430079,4.02602,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1728857430272,4.02623,2483.8,2483.3,0.8149]
["bitfinex","ETHUSD",1728857430478,3.0,2484.0,2483.3,0.8149]
["bitfinex","ETHUSD",1728857430479,4.02633,2483.7,2483.3,0.8149]
["bitfinex","ETHUSD",1728857431018,4.0261,2483.8,2483.3,4.84171]
["bitfinex","ETHUSD",1728857431217,4.0261,2483.8,2483.4,0.886865]
["bitfinex","ETHUSD",1728857433522,4.02649,2483.6,2483.3,0.8149]
["bitfinex","ETHUSD",1728857434013,4.02663,2483.5,2483.0,4.77754]
["bitfinex","ETHUSD",1728857434736,8.05299,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1728857435517,4.02636,2483.7,2483.0,0.7503]
["bitfinex","ETHUSD",1728857435730,1.207236,2483.6,2483.2,0.10932487]
["bitfinex","ETHUSD",1728857435929,1.207236,2483.6,2483.0,0.7503]
["bitfinex","ETHUSD",1728857435930,4.02687,2483.4,2483.1,0.10572514]
["bitfinex","ETHUSD",1728857436086,4.02687,2483.4,2483.0,0.7503]
["bitfinex","ETHUSD",1728857436505,4.02706,2483.2,2483.0,0.7503]
["bitfinex","ETHUSD",1728857436837,4.02706,2483.2,2483.1,0.10572514]
["bitfinex","ETHUSD",1728857437419,4.02706,2483.2,2482.8,4.8059]
["bitfinex","ETHUSD",1728857437420,4.02716,2483.2,2482.8,0.7782]
["bitfinex","ETHUSD",1728857437598,4.02746,2483.0,2482.8,0.7782]
["bitfinex","ETHUSD",1728857437939,4.02746,2483.0,2482.6,0.7712]
["bitfinex","ETHUSD",1728857439092,4.02685,2483.4,2482.6,4.1881418]
["bitfinex","ETHUSD",1728857439436,4.09602446,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1728857439733,3.0,2483.8,2483.4,1.14705618]
["bitfinex","ETHUSD",1728857439943,4.02636,2483.7,2483.2,4.02694]
["bitfinex","ETHUSD",1728857440237,7.02609,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1728857440447,4.02643,2483.6,2483.2,4.02694]
["bitfinex","ETHUSD",1728857440737,7.02609,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1728857441038,7.02609,2483.8,2483.3,4.511234]
["bitfinex","ETHUSD",1728857441599,11.05232,2483.8,2483.3,4.511234]
["bitfinex","ETHUSD",1728857442030,7.02609,2483.8,2483.3,0.484354]
["bitfinex","ETHUSD",1728857442232,7.02609,2483.8,2483.2,4.02692]
["bitfinex","ETHUSD",1728857442497,7.02609,2483.8,2483.1,0.8166]
["bitfinex","ETHUSD",1728857442498,4.02652,2483.6,2483.1,4.84369]
["bitfinex","ETHUSD",1728857442727,4.02652,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1728857443360,4.02666,2483.5,2483.1,0.8166]
["bitfinex","ETHUSD",1728857444023,4.02652,2483.6,2483.1,0.8166]
["bitfinex","ETHUSD",1728857444222,4.02698,2483.3,2482.9,0.7773]
["bitfinex","ETHUSD",1728857444614,4.02713,2483.2,2482.9,0.7773]
["bitfinex","ETHUSD",1728857445524,4.02698,2483.3,2482.7,4.02777]
["bitfinex","ETHUSD",1728857445730,4.02722,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1728857445928,4.02722,2483.1,2482.6,0.7773]
["bitfinex","ETHUSD",1728857446131,4.02747,2483.0,2482.6,0.7773]
["bitfinex","ETHUSD",1728857446448,4.02722,2483.1,2482.6,0.7773]
["bitfinex","ETHUSD",1728857446614,4.027,2483.3,2482.6,1.257841]
["bitfinex","ETHUSD",1728857446955,4.02737,2483.1,2482.6,5.285861]
["bitfinex","ETHUSD",1728857448144,4.02703,2483.3,2482.6,1.257841]
["bitfinex","ETHUSD",1728857448549,4.02723,2483.1,2482.6,5.285791]
["bitfinex","ETHUSD",1728857448721,4.02708,2483.2,2482.7,4.02774]
["bitfinex","ETHUSD",1728857448919,4.02708,2483.2,2482.7,8.05549]
["bitfinex","ETHUSD",1728857449114,4.02708,2483.2,2482.7,8.9868231]
["bitfinex","ETHUSD",1728857449720,4.02708,2483.2,2482.7,4.9590731]
["bitfinex","ETHUSD",1728857449931,4.02703,2483.3,2482.7,4.9590731]
["bitfinex","ETHUSD",1728857450120,4.02723,2483.1,2482.7,4.9590731]
["bitfinex","ETHUSD",1728857450562,4.02723,2483.1,2482.8,0.10593593]
["bitfinex","ETHUSD",1728857450758,4.0274,2483.0,2482.8,0.10593593]
["bitfinex","ETHUSD",1728857451074,4.0274,2483.0,2482.9,0.10593593]
["bitfinex","ETHUSD",1728857451214,4.8552,2483.0,2482.9,0.10593593]
["bitfinex","ETHUSD",1728857451420,4.8552,2483.0,2482.3,0.7716]
["bitfinex","ETHUSD",1728857451421,4.02772,2482.8,2482.3,0.7716]
["bitfinex","ETHUSD",1728857451657,4.02787,2482.7,2482.3,4.80007]
["bitfinex","ETHUSD",1728857452875,4.02765,2482.9,2482.3,4.80007]
["bitfinex","ETHUSD",1728857453083,4.0274,2483.0,2482.5,4.02809]
["bitfinex","ETHUSD",1728857454137,3.0,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1728857454483,3.0,2483.0,2482.6,4.02795]
["bitfinex","ETHUSD",1728857455577,4.02787,2482.7,2482.3,0.7716]
["bitfinex","ETHUSD",1728857455742,4.0283,2482.5,2482.0,0.774]
["bitfinex","ETHUSD",1728857455941,4.02837,2482.4,2482.0,4.80298]
["bitfinex","ETHUSD",1728857456454,4.0283,2482.5,2482.0,8.83196]
["bitfinex","ETHUSD",1728857456662,8.05665,2482.5,2482.0,4.80298]
["bitfinex","ETHUSD",1728857456853,4.0283,2482.5,2482.0,4.80298]
["bitfinex","ETHUSD",1728857457062,4.02836,2482.4,2482.0,4.80298]
["bitfinex","ETHUSD",1728857457246,4.02836,2482.4,2482.0,0.774]
["bitfinex","ETHUSD",1728857457886,4.02836,2482.4,2482.0,4.803]
["bitfinex","ETHUSD",1728857458055,4.0281,2482.6,2482.0,5.686221]
["bitfinex","ETHUSD",1728857458420,4.0281,2482.6,2482.1,4.02881]
["bitfinex","ETHUSD",1728857458737,4.02844,2482.4,2482.0,0.774]
["bitfinex","ETHUSD",1728857458945,4.02844,2482.4,2482.0,4.803]
["bitfinex","ETHUSD",1728857459356,4.02854,2482.3,2482.0,0.774]
["bitfinex","ETHUSD",1728857459565,4.02854,2482.3,2481.8,8.84344]
["bitfinex","ETHUSD",1728857459784,4.02871,2482.2,2481.8,6.04024818]
["bitfinex","ETHUSD",1728857459986,4.81474,2482.3,2481.8,0.785]
["bitfinex","ETHUSD",1728857460188,4.02869,2482.2,2481.8,0.785]
["bitfinex","ETHUSD",1728857460409,4.02885,2482.1,2481.8,0.785]
["bitfinex","ETHUSD",1728857461208,4.02869,2482.2,2481.8,0.785]
["bitfinex","ETHUSD",1728857461498,4.02893,2482.1,2481.6,4.81632]
["bitfinex","ETHUSD",1728857461700,4.02869,2482.2,2481.6,4.81632]
["bitfinex","ETHUSD",1728857461868,4.02869,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1728857462266,4.02846,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1728857462600,4.02821,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1728857462902,4.02862,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1728857463707,4.910927,2482.4,2481.9,4.02912]
["bitfinex","ETHUSD",1728857464210,8.939367,2482.4,2481.9,4.02912]
["bitfinex","ETHUSD",1728857464560,4.910927,2482.4,2481.9,4.02912]
["bitfinex","ETHUSD",1728857464772,4.910927,2482.4,2481.6,4.2037418]
["bitfinex","ETHUSD",1728857464773,4.0287,2482.2,2481.7,4.02945]
["bitfinex","ETHUSD",1728857464979,4.0287,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1728857465607,4.0287,2482.2,2481.9,0.10381517]
["bitfinex","ETHUSD",1728857465973,4.0286,2482.3,2481.8,4.0293]
["bitfinex","ETHUSD",1728857466175,0.7693,2482.6,2482.0,0.10381517]
["bitfinex","ETHUSD",1728857466176,4.79746,2482.6,2482.0,0.10381517]
["bitfinex","ETHUSD",1728857466414,4.79746,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1728857466558,4.79746,2482.6,2482.1,0.88672972]
["bitfinex","ETHUSD",1728857466871,4.79746,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1728857467072,10.842787,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1728857467375,7.44,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1728857467892,7.44,2482.7,2482.5,0.10373513]
["bitfinex","ETHUSD",1728857468067,4.02783,2482.8,2482.2,4.02855]
["bitfinex","ETHUSD",1728857468258,4.02783,2482.8,2482.3,4.02852]
["bitfinex","ETHUSD",1728857468488,4.02755,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1728857468662,4.79301,2483.0,2482.4,4.84441351]
["bitfinex","ETHUSD",1728857468863,4.02723,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1728857469116,4.0274,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1728857469407,4.0274,2483.0,2482.7,0.10393878]
["bitfinex","ETHUSD",1728857469613,4.02763,2482.9,2482.7,0.10393878]
["bitfinex","ETHUSD",1728857470212,4.02763,2482.9,2482.8,0.10393878]
["bitfinex","ETHUSD",1728857470429,4.02725,2483.1,2482.8,0.10393878]
["bitfinex","ETHUSD",1728857470430,3.0,2483.1,2482.8,0.10393878]
["bitfinex","ETHUSD",1728857470563,4.02754,2482.9,2482.5,0.8008]
["bitfinex","ETHUSD",1728857470901,4.02754,2482.9,2482.6,0.10393878]
["bitfinex","ETHUSD",1728857471133,7.02735,2483.1,2482.6,0.10393878]
["bitfinex","ETHUSD",1728857471296,11.05471,2483.1,2482.6,0.10393878]
["bitfinex","ETHUSD",1728857471738,4.0274,2483.0,2482.6,0.10393878]
["bitfinex","ETHUSD",1728857472834,7.44,2483.3,2482.6,0.10393878]
["bitfinex","ETHUSD",1728857472835,7.44,2483.3,2482.9,4.02741]
["bitfinex","ETHUSD",1728857473037,4.02651,2483.6,2483.0,0.7542]
["bitfinex","ETHUSD",1728857473330,9.85677516,2483.8,2483.0,0.10373509]
["bitfinex","ETHUSD",1728857473331,4.02698,2483.3,2483.0,0.10373509]
["bitfinex","ETHUSD",1728857473839,4.02698,2483.3,2483.1,0.10350962]
["bitfinex","ETHUSD",1728857473999,4.02698,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1728857474336,4.02689,2483.3,2483.2,0.10350962]
["bitfinex","ETHUSD",1728857474539,4.02689,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1728857474909,4.02689,2483.3,2483.0,0.10350962]
["bitfinex","ETHUSD",1728857475618,4.02708,2483.2,2483.0,0.10350962]
["bitfinex","ETHUSD",1728857476051,4.02708,2483.2,2482.7,4.85786]
["bitfinex","ETHUSD",1728857476257,4.02708,2483.2,2483.1,0.10350962]
["bitfinex","ETHUSD",1728857476453,4.8592,2483.3,2482.4,0.767]
["bitfinex","ETHUSD",1728857476751,4.8592,2483.3,2482.5,4.02814]
["bitfinex","ETHUSD",1728857476752,4.02739,2483.0,2482.5,4.02814]
["bitfinex","ETHUSD",1728857477317,4.0271,2483.2,2482.6,7.4449518]
["bitfinex","ETHUSD",1728857477652,4.0271,2483.2,2482.7,4.77236518]
["bitfinex","ETHUSD",1728857480617,4.0271,2483.2,2482.8,0.10321135]
["bitfinex","ETHUSD",1728857480811,4.0271,2483.2,2482.8,4.13088135]
["bitfinex","ETHUSD",1728857481012,3.0,2483.3,2482.9,4.78873]
["bitfinex","ETHUSD",1728857481436,3.0,2483.3,2483.0,0.10317499]
["bitfinex","ETHUSD",1728857481636,7.027,2483.3,2483.0,0.10317499]
["bitfinex","ETHUSD",1728857482576,4.027,2483.3,2483.0,0.10317499]
["bitfinex","ETHUSD",1728857482890,5.68988516,2483.5,2483.0,0.59238249]
["bitfinex","ETHUSD",1728857483167,4.02681,2483.4,2483.0,0.10317499]
["bitfinex","ETHUSD",1728857483371,1.66327516,2483.6,2483.0,4.13043499]
["bitfinex","ETHUSD",1728857483581,4.02632,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1728857483871,7.44,2483.8,2483.3,4.64471398]
["bitfinex","ETHUSD",1728857484044,5.68896516,2484.1,2483.5,7.4433618]
["bitfinex","ETHUSD",1728857484372,4.02576,2484.0,2483.5,8.0529]
["bitfinex","ETHUSD",1728857484577,4.02576,2484.0,2483.6,0.10299319]
["bitfinex","ETHUSD",1728857484781,4.02569,2484.1,2483.6,4.12937319]
["bitfinex","ETHUSD",1728857485833,4.02569,2484.1,2483.6,5.02563251]
["bitfinex","ETHUSD",1728857486430,8.05137,2484.1,2483.6,5.02563251]
["bitfinex","ETHUSD",1728857487070,8.05136,2484.1,2483.6,5.02563251]
["bitfinex","ETHUSD",1728857487243,4.02568,2484.1,2483.6,5.02563251]
["bitfinex","ETHUSD",1728857487844,7.02546,2484.2,2483.6,5.02563251]
["bitfinex","ETHUSD",1728857488052,4.02561,2484.1,2483.6,5.02563251]
["bitfinex","ETHUSD",1728857488282,4.02586,2484.0,2483.6,0.10299319]
["bitfinex","ETHUSD",1728857488955,4.02561,2484.1,2483.6,4.12937319]
["bitfinex","ETHUSD",1728857490956,4.02561,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1728857491370,4.02561,2484.1,2483.8,0.0920945]
["bitfinex","ETHUSD",1728857491697,4.02561,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1728857491881,4.02561,2484.1,2483.9,0.0920945]
["bitfinex","ETHUSD",1728857492189,4.02539,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1728857492388,4.02539,2484.3,2484.0,0.0920945]
["bitfinex","ETHUSD",1728857492695,4.02514,2484.4,2483.8,4.02608]
["bitfinex","ETHUSD",1728857492850,7.84599,2484.5,2484.1,0.0920945]
["bitfinex","ETHUSD",1728857493049,4.02513,2484.4,2484.0,4.02568]
["bitfinex","ETHUSD",1728857493250,4.02513,2484.4,2484.2,0.0920945]
["bitfinex","ETHUSD",1728857493530,4.02513,2484.4,2484.0,4.906228]
["bitfinex","ETHUSD",1728857493987,4.02513,2484.4,2484.1,0.0920945]
["bitfinex","ETHUSD",1728857494349,4.02513,2484.4,2484.0,0.880548]
["bitfinex","ETHUSD",1728857494807,4.02513,2484.4,2484.0,4.906288]
["bitfinex","ETHUSD",1728857495293,4.02513,2484.4,2484.1,0.0920945]
["bitfinex","ETHUSD",1728857496471,4.02513,2484.4,2484.0,0.880548]
["bitfinex","ETHUSD",1728857496672,4.02513,2484.4,2484.2,0.0920945]
["bitfinex","ETHUSD",1728857496993,4.02529,2484.3,2484.0,0.880548]
["bitfinex","ETHUSD",1728857497194,4.02512,2484.4,2484.0,0.880548]
["bitfinex","ETHUSD",1728857497406,7.02495,2484.5,2484.1,0.5660228]
["bitfinex","ETHUSD",1728857497616,0.8162,2484.7,2484.1,0.6463325]
["bitfinex","ETHUSD",1728857497918,4.02449,2484.8,2484.4,4.79001]
["bitfinex","ETHUSD",1728857498063,4.02449,2484.8,2484.4,0.7649]
["bitfinex","ETHUSD",1728857498264,4.0247,2484.7,2484.4,0.7649]
["bitfinex","ETHUSD",1728857500104,4.02495,2484.5,2484.2,0.7853]
["bitfinex","ETHUSD",1728857500307,4.0247,2484.7,2484.2,2.06725146]
["bitfinex","ETHUSD",1728857500518,8.04948,2484.7,2484.2,2.06725146]
["bitfinex","ETHUSD",1728857500819,4.02505,2484.5,2484.2,0.7853]
["bitfinex","ETHUSD",1728857500966,4.02529,2484.3,2483.9,0.789]
["bitfinex","ETHUSD",1728857501172,4.02576,2484.0,2483.5,4.81553]
["bitfinex","ETHUSD",1728857501396,4.02595,2483.9,2483.5,1.61224718]
["bitfinex","ETHUSD",1728857502266,8.05162,2484.0,2483.5,5.63873718]
["bitfinex","ETHUSD",1728857502471,4.02596,2483.9,2483.5,1.61224718]
["bitfinex","ETHUSD",1728857503169,4.02596,2483.9,2483.5,5.63880718]
["bitfinex","ETHUSD",1728857503411,4.02596,2483.9,2483.6,1.3082359]
["bitfinex","ETHUSD",1728857503595,8.05167,2484.0,2483.6,1.3082359]
["bitfinex","ETHUSD",1728857503798,8.05162,2484.0,2483.6,1.3082359]
["bitfinex","ETHUSD",1728857504512,0.8094,2484.0,2483.2,0.7923]
["bitfinex","ETHUSD",1728857504824,4.0261,2483.8,2483.3,4.02679]
["bitfinex","ETHUSD",1728857504968,4.02625,2483.7,2483.2,4.2092418]
["bitfinex","ETHUSD",1728857505297,4.02625,2483.7,2483.2,9.05983198]
["bitfinex","ETHUSD",1728857506981,4.02625,2483.7,2483.2,13.08680198]
["bitfinex","ETHUSD",1728857507315,7.02572,2484.1,2483.6,4.02638]
["bitfinex","ETHUSD",1728857507479,4.02578,2484.0,2483.6,4.02638]
["bitfinex","ETHUSD",1728857507684,4.02572,2484.1,2483.7,0.7837]
["bitfinex","ETHUSD",1728857508214,8.05142,2484.1,2483.7,0.7837]
["bitfinex","ETHUSD",1728857508385,4.0257,2484.1,2483.7,0.7837]
["bitfinex","ETHUSD",1728857508576,4.02576,2484.0,2483.7,0.7837]
["bitfinex","ETHUSD",1728857509377,4.02596,2483.9,2483.5,0.7597]
["bitfinex","ETHUSD",1728857510704,4.02596,2483.9,2483.6,0.08888062]
["bitfinex","ETHUSD",1728857511016,4.02625,2483.7,2483.6,0.08888062]
["bitfinex","ETHUSD",1728857511504,4.02625,2483.7,2483.2,0.8293]
["bitfinex","ETHUSD",1728857511505,4.02641,2483.6,2483.2,0.8293]
["bitfinex","ETHUSD",1728857512622,4.02625,2483.7,2483.2,4.85634]
["bitfinex","ETHUSD",1728857512817,4.02625,2483.7,2483.2,8.8833]
["bitfinex","ETHUSD",1728857513304,4.02625,2483.7,2483.2,4.85626]
["bitfinex","ETHUSD",1728857513506,4.02625,2483.7,2483.2,10.11328618]
["bitfinex","ETHUSD",1728857514038,4.02625,2483.7,2483.2,6.08630618]
["bitfinex","ETHUSD",1728857514410,4.02625,2483.7,2483.2,10.11328618]
["bitfinex","ETHUSD",1728857515298,4.02625,2483.7,2483.2,6.08630618]
["bitfinex","ETHUSD",1728857515500,4.02625,2483.7,2483.2,10.11327618]
["bitfinex","ETHUSD",1728857515953,4.02625,2483.7,2483.3,1.3530218]
["bitfinex","ETHUSD",1728857516437,4.795,2483.8,2483.3,5.3797918]
["bitfinex","ETHUSD",1728857516738,4.0261,2483.8,2483.3,5.3797918]
["bitfinex","ETHUSD",1728857518499,3.0,2484.0,2483.7,0.8099]
["bitfinex","ETHUSD",1728857518937,4.0257,2484.1,2483.7,0.8099]
["bitfinex","ETHUSD",1728857519455,7.44,2484.2,2483.9,4.02582]
["bitfinex","ETHUSD",1728857520551,7.44,2484.2,2483.8,4.02593]
["bitfinex","ETHUSD",1728857520838,7.44,2484.2,2483.8,8.05191]
["bitfinex","ETHUSD",1728857521144,7.44,2484.2,2484.0,4.02573]
["bitfinex","ETHUSD",1728857521327,4.02512,2484.4,2484.0,4.02573]
["bitfinex","ETHUSD",1728857522229,8.05035,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1728857522433,4.02517,2484.4,2483.9,4.99453962]
["bitfinex","ETHUSD",1728857522950,4.02538,2484.3,2483.9,0.96870962]
["bitfinex","ETHUSD",1728857523408,4.02517,2484.4,2483.9,4.99460962]
["bitfinex","ETHUSD",1728857523739,8.05044,2484.4,2483.9,4.99460962]
["bitfinex","ETHUSD",1728857523911,4.02529,2484.3,2483.9,0.96870962]
["bitfinex","ETHUSD",1728857524739,5.44747516,2484.7,2483.7,1.63521618]
["bitfinex","ETHUSD",1728857524740,4.02546,2484.2,2483.7,1.63521618]
["bitfinex","ETHUSD",1728857524964,4.02583,2484.0,2483.4,7.4435218]
["bitfinex","ETHUSD",1728857525120,8.05169,2484.0,2483.5,0.7775]
["bitfinex","ETHUSD",1728857525442,8.05169,2484.0,2483.6,0.08864938]
["bitfinex","ETHUSD",1728857525737,4.02583,2484.0,2483.6,0.08864938]
["bitfinex","ETHUSD",1728857526039,4.0256,2484.1,2483.6,4.11503938]
["bitfinex","ETHUSD",1728857526239,4.02541,2484.3,2483.8,4.02594]
["bitfinex","ETHUSD",1728857526404,8.68851516,2484.4,2483.8,4.02594]
["bitfinex","ETHUSD",1728857526405,7.02522,2484.4,2483.9,4.506234]
["bitfinex","ETHUSD",1728857526606,4.02529,2484.3,2484.0,0.08870719]
["bitfinex","ETHUSD",1728857527114,7.02513,2484.4,2484.0,0.08870719]
["bitfinex","ETHUSD",1728857527346,5.68823516,2484.5,2484.0,4.11438719]
["bitfinex","ETHUSD",1728857527551,4.02496,2484.5,2484.0,5.31815149]
["bitfinex","ETHUSD",1728857528167,4.02496,2484.5,2484.1,0.7689]
["bitfinex","ETHUSD",1728857528680,5.68823516,2484.5,2484.2,0.08863493]
["bitfinex","ETHUSD",1728857528837,4.02496,2484.5,2484.2,0.08863493]
["bitfinex","ETHUSD",1728857529037,5.68819516,2484.6,2484.2,0.08863493]
["bitfinex","ETHUSD",1728857529268,7.02495,2484.5,2484.2,0.08863493]
["bitfinex","ETHUSD",1728857529433,4.02527,2484.3,2484.2,0.08863493]
["bitfinex","ETHUSD",1728857529779,4.79537,2484.3,2484.2,0.08863493]
["bitfinex","ETHUSD",1728857529943,4.0258,2484.0,2483.6,0.8253]
["bitfinex","ETHUSD",1728857530474,4.0258,2484.0,2483.7,0.08859881]
["bitfinex","ETHUSD",1728857530829,1.66327516,2484.2,2483.7,0.08859881]
["bitfinex","ETHUSD",1728857530830,4.66327516,2484.2,2483.7,0.08859881]
["bitfinex","ETHUSD",1728857531100,4.15707534,2484.1,2483.7,0.08859881]
["bitfinex","ETHUSD",1728857531284,4.15707534,2484.1,2483.3,4.82407]
["bitfinex","ETHUSD",1728857531285,4.02608,2483.8,2483.3,4.82407]
["bitfinex","ETHUSD",1728857532290,4.02608,2483.8,2483.3,0.7972]
["bitfinex","ETHUSD",1728857532638,4.02625,2483.7,2483.3,4.82408]
["bitfinex","ETHUSD",1728857532854,1.66327516,2484.0,2483.3,4.82408]
["bitfinex","ETHUSD",1728857532855,4.0261,2483.8,2483.3,4.82408]
["bitfinex","ETHUSD",1728857533053,4.0261,2483.8,2483.3,6.05087618]
["bitfinex","ETHUSD",1728857533765,4.02593,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1728857533977,4.02593,2483.9,2483.4,4.02665]
["bitfinex","ETHUSD",1728857534761,4.02586,2484.0,2483.4,4.02665]
["bitfinex","ETHUSD",1728857534967,4.02586,2484.0,2483.5,7.4434418]
["bitfinex","ETHUSD",1728857535164,4.02586,2484.0,2483.5,4.7663506]
["bitfinex","ETHUSD",1728857535370,4.02586,2484.0,2483.5,8.7929006]
["bitfinex","ETHUSD",1728857535664,4.02586,2484.0,2483.6,4.82659]
["bitfinex","ETHUSD",1728857536006,4.02576,2484.0,2483.6,0.8002]
["bitfinex","ETHUSD",1728857536997,8.05162,2484.0,2483.6,0.8002]
["bitfinex","ETHUSD",1728857537153,4.02576,2484.0,2483.6,0.8002]
["bitfinex","ETHUSD",1728857537490,4.02576,2484.0,2483.6,4.8266]
["bitfinex","ETHUSD",1728857537691,8.68888516,2484.1,2483.6,9.87314288]
["bitfinex","ETHUSD",1728857537895,8.68888516,2484.1,2483.6,5.84674288]
["bitfinex","ETHUSD",1728857538066,4.66327516,2484.1,2483.3,0.764]
["bitfinex","ETHUSD",1728857538269,4.02639,2483.7,2483.3,0.764]
["bitfinex","ETHUSD",1728857538475,4.78683,2483.8,2483.3,4.79087]
["bitfinex","ETHUSD",1728857538797,5.68912516,2484.0,2483.4,4.0267]
["bitfinex","ETHUSD",1728857538798,4.02594,2483.9,2483.4,4.0267]
["bitfinex","ETHUSD",1728857539354,2.42387516,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1728857539671,4.02585,2484.0,2483.7,0.402639]
["bitfinex","ETHUSD",1728857539862,4.02585,2484.0,2483.5,8.05292]
["bitfinex","ETHUSD",1728857540189,5.68912516,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1728857540391,9.71500516,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1728857540700,5.68912516,2484.0,2483.6,0.08880835]
["bitfinex","ETHUSD",1728857541195,5.68912516,2484.0,2483.4,4.0267]
["bitfinex","ETHUSD",1728857541350,4.02592,2483.9,2483.7,0.08898904]
["bitfinex","ETHUSD",1728857541549,5.68912516,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1728857541796,5.68912516,2484.0,2483.8,0.08899627]
["bitfinex","ETHUSD",1728857541986,5.68912516,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1728857542157,5.68912516,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1728857542361,1.66327516,2484.1,2483.7,0.89999627]
["bitfinex","ETHUSD",1728857542656,1.66327516,2484.3,2483.9,3.4169418]
["bitfinex","ETHUSD",1728857542892,9.10327516,2484.5,2484.2,0.811]
["bitfinex","ETHUSD",1728857543096,1.66327516,2484.5,2484.2,0.811]
["bitfinex","ETHUSD",1728857543302,4.0249,2484.6,2484.3,0.08898904]
["bitfinex","ETHUSD",1728857543894,8.0492,2484.8,2484.4,0.08898904]
["bitfinex","ETHUSD",1728857544101,1.63108,2484.8,2484.4,0.08898904]
["bitfinex","ETHUSD",1728857544260,4.02464,2484.7,2484.2,4.83643]
["bitfinex","ETHUSD",1728857544456,4.02464,2484.7,2484.5,0.08865664]
["bitfinex","ETHUSD",1728857544661,5.71411774,2484.7,2484.2,4.83642]
["bitfinex","ETHUSD",1728857545059,5.71411774,2484.7,2484.3,0.08864942]
["bitfinex","ETHUSD",1728857545259,5.71411774,2484.7,2484.2,4.83642]
["bitfinex","ETHUSD",1728857545472,5.71411774,2484.7,2484.2,6.06424318]
["bitfinex","ETHUSD",1728857545696,5.71411774,2484.7,2484.3,0.08864942]
["bitfinex","ETHUSD",1728857545898,1.68947774,2484.7,2484.3,0.08864942]
["bitfinex","ETHUSD",1728857546150,1.68947774,2484.8,2484.6,4.0247]
["bitfinex","ETHUSD",1728857546256,1.68947774,2485.0,2484.7,0.7536]
["bitfinex","ETHUSD",1728857546600,26.23798661,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1728857546601,1.68947774,2485.2,2484.9,4.02421]
["bitfinex","ETHUSD",1728857546804,9.12947774,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1728857546962,11.46375,2485.3,2484.7,13.44156598]
["bitfinex","ETHUSD",1728857547158,11.46375,2485.3,2484.8,0.08836047]
["bitfinex","ETHUSD",1728857548176,11.46375,2485.3,2484.8,4.11280047]
["bitfinex","ETHUSD",1728857548471,7.44,2485.3,2484.8,4.11280047]
["bitfinex","ETHUSD",1728857548688,7.44,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1728857548984,7.44,2485.3,2484.8,1.35298565]
["bitfinex","ETHUSD",1728857549388,7.44,2485.3,2484.9,0.08836047]
["bitfinex","ETHUSD",1728857549703,7.44,2485.3,2484.9,4.11258047]
["bitfinex","ETHUSD",1728857549935,7.44,2485.3,2484.9,0.08836047]
["bitfinex","ETHUSD",1728857550207,11.46368,2485.3,2484.9,0.08836047]
["bitfinex","ETHUSD",1728857551902,4.02368,2485.3,2484.9,0.08836047]
["bitfinex","ETHUSD",1728857553823,4.0235,2485.4,2484.9,0.08836047]
["bitfinex","ETHUSD",1728857554129,12.23946,2485.8,2485.1,7.4408818]
["bitfinex","ETHUSD",1728857554282,8.82246,2485.8,2485.1,7.4408818]
["bitfinex","ETHUSD",1728857554476,8.82246,2485.8,2485.2,0.08673551]
["bitfinex","ETHUSD",1728857554477,4.79946,2485.8,2485.2,0.08673551]
["bitfinex","ETHUSD",1728857554821,4.02301,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1728857555037,4.02301,2485.7,2485.3,0.08673551]
["bitfinex","ETHUSD",1728857555173,4.79946,2485.8,2485.3,0.08673551]
["bitfinex","ETHUSD",1728857555377,4.79946,2485.8,2485.3,4.11038551]
["bitfinex","ETHUSD",1728857556294,4.79943,2485.8,2485.3,0.08673551]
["bitfinex","ETHUSD",1728857556492,4.79943,2485.8,2485.3,4.11035551]
["bitfinex","ETHUSD",1728857556717,4.79943,2485.8,2485.3,4.77634973]
["bitfinex","ETHUSD",1728857556946,4.02262,2486.0,2485.4,0.84413551]
["bitfinex","ETHUSD",1728857557293,4.02262,2486.0,2485.5,4.02319]
["bitfinex","ETHUSD",1728857557824,4.02246,2486.1,2485.6,4.08791484]
["bitfinex","ETHUSD",1728857558599,1.20997636,2486.9,2486.3,4.02191]
["bitfinex","ETHUSD",1728857558804,8.64207371,2487.1,2486.6,3.4169418]
["bitfinex","ETHUSD",1728857558805,4.02085,2487.1,2486.6,3.4169418]
["bitfinex","ETHUSD",1728857559105,4.02076,2487.1,2486.7,0.08384433]
["bitfinex","ETHUSD",1728857559291,4.02108,2486.9,2486.7,0.08384433]
["bitfinex","ETHUSD",1728857559695,4.02108,2486.9,2486.4,0.8165]
["bitfinex","ETHUSD",1728857560019,4.02132,2486.8,2486.4,0.8165]
["bitfinex","ETHUSD",1728857560179,4.0214,2486.7,2486.5,0.08384433]
["bitfinex","ETHUSD",1728857560781,4.02114,2486.9,2486.5,0.08384433]
["bitfinex","ETHUSD",1728857561002,0.5198616,2486.9,2486.5,0.08384433]
["bitfinex","ETHUSD",1728857561203,4.02083,2487.1,2486.6,3.4169418]
["bitfinex","ETHUSD",1728857561424,4.02092,2487.0,2486.6,3.3669418]
["bitfinex","ETHUSD",1728857561628,4.02092,2487.0,2486.7,0.08384433]
["bitfinex","ETHUSD",1728857562326,4.02083,2487.1,2486.7,0.08384433]
["bitfinex","ETHUSD",1728857562630,8.04172,2487.1,2486.7,0.08384433]
["bitfinex","ETHUSD",1728857562777,4.02083,2487.1,2486.7,0.08384433]
["bitfinex","ETHUSD",1728857563179,4.02083,2487.1,2486.4,4.2334418]
["bitfinex","ETHUSD",1728857563180,4.02116,2486.9,2486.4,4.2334418]
["bitfinex","ETHUSD",1728857563384,4.02139,2486.8,2486.5,0.08384433]
["bitfinex","ETHUSD",1728857563585,4.02142,2486.7,2486.5,0.08384433]
["bitfinex","ETHUSD",1728857564624,4.02155,2486.6,2486.5,0.08384433]
["bitfinex","ETHUSD",1728857564924,4.02172,2486.5,2486.1,0.7942]
["bitfinex","ETHUSD",1728857565543,4.02172,2486.5,2486.2,0.08281279]
["bitfinex","ETHUSD",1728857565875,0.804321,2486.5,2486.2,0.08281279]
["bitfinex","ETHUSD",1728857566030,4.02204,2486.3,2486.2,0.08281279]
["bitfinex","ETHUSD",1728857566233,4.02204,2486.3,2485.9,0.7879]
["bitfinex","ETHUSD",1728857566543,4.02241,2486.1,2486.0,0.08281279]
["bitfinex","ETHUSD",1728857566925,4.02204,2486.3,2486.0,0.08281279]
["bitfinex","ETHUSD",1728857566926,4.0222,2486.2,2486.0,0.08281279]
["bitfinex","ETHUSD",1728857568115,8.04456,2486.2,2486.0,0.08281279]
["bitfinex","ETHUSD",1728857568343,4.0222,2486.2,2486.0,0.08281279]
["bitfinex","ETHUSD",1728857568857,4.02236,2486.1,2486.0,0.08281279]
["bitfinex","ETHUSD",1728857569227,4.02284,2485.9,2485.7,0.7823]
["bitfinex","ETHUSD",1728857569446,4.78635,2486.3,2485.4,3.4169418]
["bitfinex","ETHUSD",1728857569447,4.02299,2485.8,2485.4,0.7823]
["bitfinex","ETHUSD",1728857570167,4.02378,2485.3,2484.8,0.7823]
["bitfinex","ETHUSD",1728857570366,4.02345,2485.5,2484.8,4.1992418]
["bitfinex","ETHUSD",1728857570574,4.02366,2485.3,2484.9,0.08281279]
["bitfinex","ETHUSD",1728857570859,4.024,2485.1,2484.9,0.08281279]
["bitfinex","ETHUSD",1728857571559,4.02414,2485.0,2484.9,0.08281279]
["bitfinex","ETHUSD",1728857571730,4.828954,2485.0,2484.9,0.08281279]
["bitfinex","ETHUSD",1728857572059,4.828954,2485.0,2484.2,4.2361418]
["bitfinex","ETHUSD",1728857572060,4.02463,2484.7,2484.2,4.2361418]
["bitfinex","ETHUSD",1728857572572,4.02471,2484.7,2484.3,0.0827767]
["bitfinex","ETHUSD",1728857572771,4.02488,2484.6,2484.3,0.0827767]
["bitfinex","ETHUSD",1728857573066,4.02488,2484.6,2484.4,0.0827767]
["bitfinex","ETHUSD",1728857573429,4.02488,2484.6,2484.2,0.8192]
["bitfinex","ETHUSD",1728857573629,4.02495,2484.5,2484.3,0.0827767]
["bitfinex","ETHUSD",1728857573869,4.02471,2484.7,2484.2,0.8192]
["bitfinex","ETHUSD",1728857573870,8.04949,2484.7,2484.2,0.8192]
["bitfinex","ETHUSD",1728857574032,8.04949,2484.7,2484.4,0.0827767]
["bitfinex","ETHUSD",1728857574354,4.02471,2484.7,2484.2,0.8192]
["bitfinex","ETHUSD",1728857574551,8.04944,2484.7,2484.5,0.0827767]
["bitfinex","ETHUSD",1728857574779,4.02492,2484.6,2484.2,0.8192]
["bitfinex","ETHUSD",1728857575434,4.02506,2484.5,2484.2,0.8192]
["bitfinex","ETHUSD",1728857576173,4.02474,2484.7,2484.2,0.8192]
["bitfinex","ETHUSD",1728857577057,4.02497,2484.5,2484.2,0.8192]
["bitfinex","ETHUSD",1728857577662,4.0256,2484.1,2484.0,0.7631]
["bitfinex","ETHUSD",1728857577963,4.02625,2483.7,2483.5,0.8328]
["bitfinex","ETHUSD",1728857578131,4.02619,2483.8,2483.2,0.8328]
["bitfinex","ETHUSD",1728857578334,4.0264,2483.7,2483.2,0.8328]
["bitfinex","ETHUSD",1728857578642,4.02651,2483.6,2483.2,2.12560993]
["bitfinex","ETHUSD",1728857578941,4.0264,2483.7,2483.2,0.8328]
["bitfinex","ETHUSD",1728857578942,4.02658,2483.5,2483.2,0.8328]
["bitfinex","ETHUSD",1728857579181,8.05326,2483.5,2483.2,0.8328]
["bitfinex","ETHUSD",1728857579535,4.02658,2483.5,2483.2,0.8328]
["bitfinex","ETHUSD",1728857579728,4.02627,2483.7,2482.9,4.78732]
["bitfinex","ETHUSD",1728857579948,4.02706,2483.2,2482.9,0.7599]
["bitfinex","ETHUSD",1728857580371,4.02684,2483.4,2482.9,0.7599]
["bitfinex","ETHUSD",1728857580578,3.7575,2483.9,2482.9,0.7599]
["bitfinex","ETHUSD",1728857580787,4.02715,2483.2,2482.7,4.80072]
["bitfinex","ETHUSD",1728857581075,4.02709,2483.2,2482.7,4.80072]
["bitfinex","ETHUSD",1728857581381,4.0275,2483.0,2482.4,0.7997]
["bitfinex","ETHUSD",1728857581586,4.02789,2482.7,2482.4,0.7997]
["bitfinex","ETHUSD",1728857581883,4.02789,2482.7,2482.1,4.82844]
["bitfinex","ETHUSD",1728857581884,4.833443,2482.7,2482.1,4.82844]
["bitfinex","ETHUSD",1728857582040,4.02814,2482.6,2482.1,0.7997]
["bitfinex","ETHUSD",1728857582436,8.05586,2482.7,2482.1,4.82853]
["bitfinex","ETHUSD",1728857583135,4.02789,2482.7,2482.1,4.82853]
["bitfinex","ETHUSD",1728857583383,4.02789,2482.7,2482.1,0.7997]
["bitfinex","ETHUSD",1728857583599,0.7951,2482.3,2481.7,0.7785]
["bitfinex","ETHUSD",1728857583873,0.7951,2482.3,2480.4,16.15107818]
["bitfinex","ETHUSD",1728857583874,3.0,2482.1,2481.1,4.03039]
["bitfinex","ETHUSD",1728857584073,4.02958,2481.7,2481.1,4.03039]
["bitfinex","ETHUSD",1728857584237,7.02894,2482.1,2481.2,0.06870995]
["bitfinex","ETHUSD",1728857584434,0.7951,2482.3,2481.7,0.7564]
["bitfinex","ETHUSD",1728857584435,4.02861,2482.3,2481.7,0.7564]
["bitfinex","ETHUSD",1728857584684,4.02861,2482.3,2481.8,0.06919398]
["bitfinex","ETHUSD",1728857585049,4.02827,2482.5,2481.7,0.7564]
["bitfinex","ETHUSD",1728857585050,8.05661,2482.5,2481.7,0.7564]
["bitfinex","ETHUSD",1728857585285,3.8325,2482.6,2481.7,8.85745585]
["bitfinex","ETHUSD",1728857585480,4.02839,2482.4,2481.8,0.88574558]
["bitfinex","ETHUSD",1728857585662,4.02834,2482.5,2481.9,8.05823]
["bitfinex","ETHUSD",1728857585840,4.02834,2482.5,2481.9,4.02907]
["bitfinex","ETHUSD",1728857586351,0.8325,2482.6,2482.0,0.06920121]
["bitfinex","ETHUSD",1728857586546,3.0,2482.5,2482.0,0.06920121]
["bitfinex","ETHUSD",1728857586753,0.8325,2482.6,2482.0,0.06920121]
["bitfinex","ETHUSD",1728857586952,1.6663379,2482.6,2482.0,0.06920121]
["bitfinex","ETHUSD",1728857587343,4.02819,2482.5,2482.0,0.06920121]
["bitfinex","ETHUSD",1728857588139,4.02868,2482.2,2482.0,0.06920121]
["bitfinex","ETHUSD",1728857588450,4.02868,2482.2,2481.1,4.03037]
["bitfinex","ETHUSD",1728857588451,4.02884,2482.1,2481.4,4.02998]
["bitfinex","ETHUSD",1728857588654,0.457868,2482.1,2481.5,0.06695954]
["bitfinex","ETHUSD",1728857588973,4.02903,2482.0,2481.5,0.06695954]
["bitfinex","ETHUSD",1728857589939,4.0293,2481.9,2481.5,0.06695954]
["bitfinex","ETHUSD",1728857590159,4.02903,2482.0,2481.3,4.03004]
["bitfinex","ETHUSD",1728857590160,8.05818,2482.0,2481.3,8.06006]
["bitfinex","ETHUSD",1728857590370,0.8516048,2482.0,2481.6,0.06707517]
["bitfinex","ETHUSD",1728857590572,0.457868,2482.1,2481.1,4.81339]
["bitfinex","ETHUSD",1728857590772,4.486838,2482.1,2481.7,0.06707517]
["bitfinex","ETHUSD",1728857590973,4.486838,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1728857590974,4.486838,2482.1,2481.5,8.05946]
["bitfinex","ETHUSD",1728857591181,4.486838,2482.1,2481.8,0.06707517]
["bitfinex","ETHUSD",1728857591340,4.8806718,2482.0,2481.8,0.06707517]
["bitfinex","ETHUSD",1728857591537,4.02938,2481.8,2481.3,4.03008]
["bitfinex","ETHUSD",1728857591956,0.7959,2481.9,2481.4,0.06707517]
["bitfinex","ETHUSD",1728857592183,4.82507,2481.9,2481.4,0.06707517]
["bitfinex","ETHUSD",1728857592340,4.02967,2481.6,2481.4,0.06707517]
["bitfinex","ETHUSD",1728857592686,4.02982,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1728857593249,4.835577,2481.6,2481.0,4.03054]
["bitfinex","ETHUSD",1728857593680,4.835577,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1728857593681,4.835577,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1728857593889,4.02943,2481.8,2481.1,4.03046]
["bitfinex","ETHUSD",1728857593890,4.02943,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1728857594072,8.2359,2481.9,2481.1,4.03037]
["bitfinex","ETHUSD",1728857594073,4.02958,2481.7,2481.1,4.03037]
["bitfinex","ETHUSD",1728857594387,4.02958,2481.7,2481.1,8.0607]
["bitfinex","ETHUSD",1728857594689,8.05918,2481.7,2481.1,4.03033]
["bitfinex","ETHUSD",1728857594986,0.805918,2481.6,2481.1,4.03033]
["bitfinex","ETHUSD",1728857595195,4.03022,2481.3,2480.8,0.8176]
["bitfinex","ETHUSD",1728857595364,4.80232,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1728857595688,4.03031,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1728857596148,4.03055,2481.1,2480.5,4.84335]
["bitfinex","ETHUSD",1728857596349,4.03055,2481.1,2480.4,4.03159]
["bitfinex","ETHUSD",1728857596579,4.03055,2481.1,2480.5,4.03138]
["bitfinex","ETHUSD",1728857596788,4.03063,2481.0,2480.5,4.03138]
["bitfinex","ETHUSD",1728857597640,8.06114,2481.1,2480.5,4.03138]
["bitfinex","ETHUSD",1728857597844,8.06114,2481.1,2480.4,4.03159]
["bitfinex","ETHUSD",1728857597845,0.8541372,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1728857598080,0.8541372,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1728857598293,0.8541372,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1728857598448,0.8541372,2481.0,2480.6,8.06239]
["bitfinex","ETHUSD",1728857598643,0.7721,2481.3,2480.4,4.04107928]
["bitfinex","ETHUSD",1728857598869,0.7721,2481.3,2480.8,4.0309]
["bitfinex","ETHUSD",1728857599073,0.7721,2481.3,2480.9,4.03074]
["bitfinex","ETHUSD",1728857599483,0.7721,2481.3,2480.8,4.0309]
["bitfinex","ETHUSD",1728857599687,0.7721,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1728857599994,0.7721,2481.3,2480.8,4.0309]
["bitfinex","ETHUSD",1728857599995,1.552301,2481.3,2480.8,4.0309]
["bitfinex","ETHUSD",1728857600550,1.552301,2481.3,2480.9,0.06478246]
["bitfinex","ETHUSD",1728857600903,1.552301,2481.3,2480.9,4.09554246]
["bitfinex","ETHUSD",1728857601200,1.552301,2481.3,2480.9,0.06478246]
["bitfinex","ETHUSD",1728857601405,4.03048,2481.1,2480.9,0.06478246]
["bitfinex","ETHUSD",1728857601610,8.215778,2481.0,2480.9,0.06478246]
["bitfinex","ETHUSD",1728857601892,4.03097,2480.8,2480.2,8.84836]
["bitfinex","ETHUSD",1728857602200,4.03097,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1728857602500,3.0,2480.9,2480.3,4.03175]
["bitfinex","ETHUSD",1728857602724,4.81305,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1728857602910,0.781305,2480.7,2480.4,4.03158]
["bitfinex","ETHUSD",1728857603228,0.7821,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1728857603535,0.7821,2480.8,2480.4,4.0315]
["bitfinex","ETHUSD",1728857605719,4.8131,2480.8,2480.2,8.8208]
["bitfinex","ETHUSD",1728857605923,0.7821,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1728857607313,5.6347448,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1728857607486,5.6347448,2480.8,2480.2,4.78901]
["bitfinex","ETHUSD",1728857607688,1.6036948,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1728857609320,1.6036948,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1728857610900,5.6347348,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1728857612436,1.6036948,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1728857613292,5.6347648,2480.8,2480.2,8.82081]
["bitfinex","ETHUSD",1728857613491,5.6347648,2480.8,2480.2,4.78899]
["bitfinex","ETHUSD",1728857613723,5.6347648,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1728857614292,1.6036948,2480.8,2480.2,4.78899]
["bitfinex","ETHUSD",1728857614497,5.6347548,2480.8,2480.3,4.0317]
["bitfinex","ETHUSD",1728857614807,0.96655548,2480.7,2480.3,4.0317]
["bitfinex","ETHUSD",1728857615129,0.96655548,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1728857615314,1.6036948,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1728857615630,5.6346548,2480.8,2480.5,0.06100446]
["bitfinex","ETHUSD",1728857616041,4.03112,2480.7,2480.2,4.78898]
["bitfinex","ETHUSD",1728857616341,4.03112,2480.7,2480.1,4.03209]
["bitfinex","ETHUSD",1728857616499,4.03131,2480.6,2480.3,0.06100446]
["bitfinex","ETHUSD",1728857616695,5.6347548,2480.8,2480.2,4.03181]
["bitfinex","ETHUSD",1728857616921,0.96656848,2480.7,2480.4,0.06100446]
["bitfinex","ETHUSD",1728857617230,0.96656848,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1728857617404,0.96656848,2480.7,2480.5,0.06100446]
["bitfinex","ETHUSD",1728857617405,4.03128,2480.6,2480.5,0.06100446]
["bitfinex","ETHUSD",1728857617625,4.03128,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1728857618004,4.03144,2480.5,2480.2,0.06100446]
["bitfinex","ETHUSD",1728857618240,4.0313,2480.6,2480.2,0.06100446]
["bitfinex","ETHUSD",1728857618536,0.7821,2480.8,2480.2,0.06100446]
["bitfinex","ETHUSD",1728857618537,4.81308,2480.8,2480.2,0.06100446]
["bitfinex","ETHUSD",1728857618741,4.81308,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1728857619092,4.81308,2480.8,2480.3,4.092863]
["bitfinex","ETHUSD",1728857619294,4.81308,2480.8,2480.3,8.124553]
["bitfinex","ETHUSD",1728857620500,4.81308,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1728857620695,4.81308,2480.8,2480.4,4.80709]
["bitfinex","ETHUSD",1728857620696,0.7821,2480.8,2480.4,4.80709]
["bitfinex","ETHUSD",1728857621107,0.7821,2480.8,2480.5,0.061113]
["bitfinex","ETHUSD",1728857621542,4.03113,2480.7,2480.5,0.061113]
["bitfinex","ETHUSD",1728857621779,4.03113,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1728857621981,4.03113,2480.7,2480.6,0.06099722]
["bitfinex","ETHUSD",1728857622156,4.03113,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1728857622358,10.0689038,2480.8,2480.6,0.06099722]
["bitfinex","ETHUSD",1728857622559,4.03134,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1728857622779,4.93490538,2480.7,2480.1,4.03207]
["bitfinex","ETHUSD",1728857622948,4.03129,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1728857623373,4.03129,2480.6,2480.2,4.0319]
["bitfinex","ETHUSD",1728857624670,4.03129,2480.6,2480.3,0.12630305]
["bitfinex","ETHUSD",1728857624848,5.12856992,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1728857625205,9.15996992,2480.6,2480.2,0.1262998]
["bitfinex","ETHUSD",1728857625354,4.03145,2480.5,2480.3,0.1262998]
["bitfinex","ETHUSD",1728857625541,4.03145,2480.5,2480.0,0.7755]
["bitfinex","ETHUSD",1728857625542,4.03174,2480.4,2480.0,0.7755]
["bitfinex","ETHUSD",1728857625743,0.7999,2480.4,2479.9,8.0646]
["bitfinex","ETHUSD",1728857625943,5.42438599,2480.4,2480.0,0.12631438]
["bitfinex","ETHUSD",1728857626261,4.03185,2480.3,2479.8,4.80808]
["bitfinex","ETHUSD",1728857626441,4.03185,2480.3,2479.9,0.12631874]
["bitfinex","ETHUSD",1728857626645,4.03185,2480.3,2479.8,4.80808]
["bitfinex","ETHUSD",1728857626888,4.03193,2480.2,2479.9,0.12631812]
["bitfinex","ETHUSD",1728857627093,4.9775846,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1728857627247,4.9775846,2480.2,2479.8,0.12631833]
["bitfinex","ETHUSD",1728857627441,4.9775846,2480.2,2479.9,0.12631831]
["bitfinex","ETHUSD",1728857627648,4.9775846,2480.2,2479.7,8.06527]
["bitfinex","ETHUSD",1728857627852,4.9775846,2480.2,2479.8,0.1263183]
["bitfinex","ETHUSD",1728857628192,0.9456546,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1728857628487,0.9456546,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1728857629038,0.9456546,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1728857629327,0.9456546,2480.2,2479.8,0.12631704]
["bitfinex","ETHUSD",1728857629498,0.9456546,2480.2,2479.9,0.12631704]
["bitfinex","ETHUSD",1728857629696,4.9776646,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1728857629886,4.9776646,2480.2,2479.9,0.12631782]
["bitfinex","ETHUSD",1728857630218,4.9776646,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1728857630602,4.9776646,2480.2,2479.9,0.05975302]
["bitfinex","ETHUSD",1728857631009,0.9456546,2480.2,2479.8,4.03254]
["bitfinex","ETHUSD",1728857631213,4.03186,2480.3,2480.0,0.05975302]
["bitfinex","ETHUSD",1728857631421,4.03186,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1728857631422,8.06372,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1728857631789,4.03186,2480.3,2479.9,0.05975302]
["bitfinex","ETHUSD",1728857632098,8.06372,2480.3,2479.9,0.05975302]
["bitfinex","ETHUSD",1728857632797,4.03195,2480.2,2479.9,0.05975302]
["bitfinex","ETHUSD",1728857632998,4.918321,2480.2,2479.9,0.05975302]
["bitfinex","ETHUSD",1728857634131,0.886371,2480.2,2479.9,0.05975302]
["bitfinex","ETHUSD",1728857634334,0.55,2480.3,2480.0,4.03218]
["bitfinex","ETHUSD",1728857634699,0.55,2480.3,2480.0,0.06005699]
["bitfinex","ETHUSD",1728857638745,0.55,2480.3,2479.8,4.03258]
["bitfinex","ETHUSD",1728857638930,0.55,2480.3,2480.1,0.06005699]
["bitfinex","ETHUSD",1728857639138,0.538151,2480.3,2480.0,8.0644]
["bitfinex","ETHUSD",1728857639337,0.7999,2480.4,2480.0,8.0644]
["bitfinex","ETHUSD",1728857639827,0.7999,2480.4,2480.1,0.06005699]
["bitfinex","ETHUSD",1728857640677,8.1951,2480.7,2480.3,4.03161]
["bitfinex","ETHUSD",1728857640826,0.7551,2480.7,2480.2,3.43113443]
["bitfinex","ETHUSD",1728857641023,0.7551,2480.7,2480.4,0.06012214]
["bitfinex","ETHUSD",1728857641024,0.99955777,2480.7,2480.4,0.06012214]
["bitfinex","ETHUSD",1728857641249,0.99955777,2480.7,2480.2,4.03177]
["bitfinex","ETHUSD",1728857641451,0.99955777,2480.7,2480.5,0.06010766]
["bitfinex","ETHUSD",1728857641637,0.99955777,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1728857641837,0.99955777,2480.7,2480.6,0.06010766]
["bitfinex","ETHUSD",1728857642075,0.99955777,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1728857642272,0.7551,2480.7,2480.6,0.06010766]
["bitfinex","ETHUSD",1728857642446,0.7551,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1728857642967,0.7551,2480.7,2480.4,0.05991224]
["bitfinex","ETHUSD",1728857643136,0.7551,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1728857643470,0.7551,2480.7,2480.5,0.05991224]
["bitfinex","ETHUSD",1728857643625,4.68947774,2480.9,2480.5,0.7534]
["bitfinex","ETHUSD",1728857643825,0.7551,2481.1,2480.5,0.7534]
["bitfinex","ETHUSD",1728857643826,2.44457774,2481.1,2480.9,4.03072]
["bitfinex","ETHUSD",1728857644071,1.68947774,2481.3,2481.1,4.03041]
["bitfinex","ETHUSD",1728857644276,2.87050128,2481.4,2480.9,0.403072]
["bitfinex","ETHUSD",1728857644277,0.7551,2481.4,2480.9,4.78418]
["bitfinex","ETHUSD",1728857644806,0.7551,2481.4,2481.0,0.05962998]
["bitfinex","ETHUSD",1728857645607,0.7551,2481.4,2481.0,4.09020998]
["bitfinex","ETHUSD",1728857645816,5.44867774,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1728857646017,12.60579964,2481.6,2480.9,4.7841]
["bitfinex","ETHUSD",1728857646175,9.47844774,2481.6,2480.9,4.7841]
["bitfinex","ETHUSD",1728857646379,9.47844774,2481.6,2480.9,4.0307]
["bitfinex","ETHUSD",1728857646717,9.47844774,2481.6,2481.2,0.05962998]
["bitfinex","ETHUSD",1728857647015,9.47844774,2481.6,2480.9,4.0307]
["bitfinex","ETHUSD",1728857647214,1.56224858,2481.5,2480.9,4.0307]
["bitfinex","ETHUSD",1728857647371,1.56224858,2481.5,2481.0,0.05962998]
["bitfinex","ETHUSD",1728857647714,5.59207858,2481.5,2481.0,0.05962998]
["bitfinex","ETHUSD",1728857647941,1.56224858,2481.5,2481.0,0.05962998]
["bitfinex","ETHUSD",1728857648237,1.56224858,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1728857648456,1.56224858,2481.5,2481.1,0.05962998]
["bitfinex","ETHUSD",1728857648602,1.56224858,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1728857648941,1.56224858,2481.5,2481.2,0.05962998]
["bitfinex","ETHUSD",1728857649150,1.56224858,2481.5,2480.7,4.81329]
["bitfinex","ETHUSD",1728857649151,1.10405863,2481.4,2480.7,4.81329]
["bitfinex","ETHUSD",1728857649440,5.13411863,2481.4,2480.7,4.81329]
["bitfinex","ETHUSD",1728857649628,5.13411863,2481.4,2480.8,0.05918865]
["bitfinex","ETHUSD",1728857649814,4.03015,2481.3,2480.8,0.05918865]
["bitfinex","ETHUSD",1728857650014,5.13411863,2481.4,2480.7,4.81329]
["bitfinex","ETHUSD",1728857650216,4.03014,2481.3,2480.9,0.05918865]
["bitfinex","ETHUSD",1728857650427,4.03014,2481.3,2480.4,0.7823]
["bitfinex","ETHUSD",1728857650428,4.03063,2481.0,2480.4,0.7823]
["bitfinex","ETHUSD",1728857650594,4.03063,2481.0,2480.3,4.03161]
["bitfinex","ETHUSD",1728857650995,8.06134,2481.0,2480.3,4.03161]
["bitfinex","ETHUSD",1728857651233,4.03063,2481.0,2480.3,4.03161]
["bitfinex","ETHUSD",1728857651446,3.55,2481.1,2480.3,7.46274443]
["bitfinex","ETHUSD",1728857651594,3.55,2481.1,2480.4,4.03151]
["bitfinex","ETHUSD",1728857651595,5.267646,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1728857652035,1.237006,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1728857652935,1.237006,2481.0,2480.5,4.03139]
["bitfinex","ETHUSD",1728857653146,7.58047,2481.1,2480.5,4.03139]
["bitfinex","ETHUSD",1728857653943,0.7592,2481.2,2480.6,4.84597]
["bitfinex","ETHUSD",1728857654444,0.7592,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1728857656047,0.91642586,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1728857656229,9.36795863,2481.4,2480.8,4.03087]
["bitfinex","ETHUSD",1728857656601,7.44,2481.4,2481.1,4.24593443]
["bitfinex","ETHUSD",1728857656802,7.44,2481.4,2480.1,0.20202434]
["bitfinex","ETHUSD",1728857656803,4.03,2481.4,2480.8,8.27676443]
["bitfinex","ETHUSD",1728857657037,7.85362,2481.6,2481.2,0.05901498]
["bitfinex","ETHUSD",1728857657245,0.8239,2481.6,2480.8,4.24593443]
["bitfinex","ETHUSD",1728857657404,0.8239,2481.6,2481.3,0.05901498]
["bitfinex","ETHUSD",1728857657743,7.85365,2481.6,2480.9,4.03071]
["bitfinex","ETHUSD",1728857658105,7.85365,2481.6,2481.0,4.03063]
["bitfinex","ETHUSD",1728857658310,0.95434035,2481.5,2481.0,0.05901498]
["bitfinex","ETHUSD",1728857659261,0.95434035,2481.5,2481.0,4.08961498]
["bitfinex","ETHUSD",1728857659453,3.8239,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1728857659665,0.8239,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1728857659824,0.8239,2481.6,2481.0,7.46173443]
["bitfinex","ETHUSD",1728857660019,0.8239,2481.6,2481.3,0.05901498]
["bitfinex","ETHUSD",1728857660219,0.8239,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1728857660220,2.012192,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1728857660461,2.012192,2481.6,2481.4,0.05901498]
["bitfinex","ETHUSD",1728857660631,2.012192,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1728857660826,2.012192,2481.6,2481.5,0.05901498]
["bitfinex","ETHUSD",1728857661040,2.012192,2481.6,2481.0,4.0306]
["bitfinex","ETHUSD",1728857661242,6.041842,2481.6,2481.5,0.05901498]
["bitfinex","ETHUSD",1728857661441,6.041842,2481.6,2481.0,4.0306]
["bitfinex","ETHUSD",1728857661663,9.041842,2481.6,2481.5,0.05901498]
["bitfinex","ETHUSD",1728857661863,5.012192,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1728857662071,5.012192,2481.6,2481.5,0.05901498]
["bitfinex","ETHUSD",1728857662267,9.041852,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1728857662427,5.012192,2481.6,2481.5,0.05901498]
["bitfinex","ETHUSD",1728857662623,9.041842,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1728857662820,1.3071342,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1728857663668,1.3071342,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1728857663835,0.8239,2481.6,2481.0,8.06104]
["bitfinex","ETHUSD",1728857664168,4.85366,2481.6,2481.0,4.03051]
["bitfinex","ETHUSD",1728857664366,4.02984,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1728857664661,4.03,2481.4,2480.8,8.27688443]
["bitfinex","ETHUSD",1728857664863,4.03055,2481.1,2480.5,4.78658]
["bitfinex","ETHUSD",1728857665066,0.7702,2481.2,2480.6,4.03125]
["bitfinex","ETHUSD",1728857665266,4.80065,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1728857665566,4.03054,2481.1,2480.5,4.18633443]
["bitfinex","ETHUSD",1728857665737,4.03054,2481.1,2480.5,3.43113443]
["bitfinex","ETHUSD",1728857665951,0.480074,2481.0,2480.4,4.0316]
["bitfinex","ETHUSD",1728857666269,0.480074,2481.0,2480.3,8.21897443]
["bitfinex","ETHUSD",1728857666270,0.480074,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1728857666440,4.80051,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1728857667565,4.03047,2481.1,2480.4,4.03146]
["bitfinex","ETHUSD",1728857668060,4.03047,2481.1,2480.5,4.03141]
["bitfinex","ETHUSD",1728857668270,0.7702,2481.2,2480.5,7.46254443]
["bitfinex","ETHUSD",1728857668563,0.7702,2481.2,2480.7,7.46224443]
["bitfinex","ETHUSD",1728857668766,0.7702,2481.2,2480.7,8.96396887]
["bitfinex","ETHUSD",1728857668935,0.7702,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1728857669137,4.80051,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1728857671337,0.7702,2481.2,2480.7,8.06212]
["bitfinex","ETHUSD",1728857671534,4.03015,2481.3,2480.8,4.03093]
["bitfinex","ETHUSD",1728857671751,4.03015,2481.3,2480.8,7.46206443]
["bitfinex","ETHUSD",1728857671947,0.7519,2481.4,2481.0,4.03048]
["bitfinex","ETHUSD",1728857672193,4.78157,2481.6,2481.0,7.46161443]
["bitfinex","ETHUSD",1728857673833,4.78157,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1728857674137,4.78157,2481.6,2481.0,11.49214443]
["bitfinex","ETHUSD",1728857674470,0.7519,2481.6,2481.1,4.03032]
["bitfinex","ETHUSD",1728857674975,4.78158,2481.6,2481.1,4.03032]
["bitfinex","ETHUSD",1728857675552,4.78158,2481.6,2481.2,0.05858099]
["bitfinex","ETHUSD",1728857675754,5.962695,2481.6,2481.0,7.46174443]
["bitfinex","ETHUSD",1728857675958,5.962695,2481.6,2481.1,0.05858099]
["bitfinex","ETHUSD",1728857676269,1.68975351,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1728857676428,1.68975351,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1728857676629,0.764,2482.4,2481.9,3.43113443]
["bitfinex","ETHUSD",1728857677060,0.764,2482.4,2482.0,0.05852313]
["bitfinex","ETHUSD",1728857677333,4.79236,2482.4,2482.0,0.05852313]
["bitfinex","ETHUSD",1728857678002,0.764,2482.4,2482.0,0.05852313]
["bitfinex","ETHUSD",1728857678979,7.02804,2482.6,2482.0,0.05852313]
["bitfinex","ETHUSD",1728857679188,7.79834,2482.6,2482.0,0.05852313]
["bitfinex","ETHUSD",1728857679388,7.79834,2482.6,2482.0,4.08752313]
["bitfinex","ETHUSD",1728857679585,7.79834,2482.6,2482.1,4.0288]
["bitfinex","ETHUSD",1728857679786,0.7703,2482.6,2482.1,4.0867086]
["bitfinex","ETHUSD",1728857681161,4.79842,2482.6,2482.1,0.0579086]
["bitfinex","ETHUSD",1728857681370,4.02831,2482.5,2482.1,0.0579086]
["bitfinex","ETHUSD",1728857681692,4.02831,2482.5,2481.9,7.46016443]
["bitfinex","ETHUSD",1728857681897,4.02831,2482.5,2482.2,0.0579086]
["bitfinex","ETHUSD",1728857682213,4.79842,2482.6,2482.3,0.0579086]
["bitfinex","ETHUSD",1728857682359,4.79842,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1728857682563,8.82653,2482.6,2482.1,0.0579086]
["bitfinex","ETHUSD",1728857682885,4.02822,2482.5,2482.1,0.0579086]
["bitfinex","ETHUSD",1728857683077,4.02836,2482.4,2482.1,0.0579086]
["bitfinex","ETHUSD",1728857683405,4.02836,2482.4,2481.8,4.82602]
["bitfinex","ETHUSD",1728857683571,8.05681,2482.4,2482.2,0.05782911]
["bitfinex","ETHUSD",1728857683766,4.02836,2482.4,2481.8,4.82602]
["bitfinex","ETHUSD",1728857683965,4.02836,2482.4,2481.9,0.05782911]
["bitfinex","ETHUSD",1728857684503,8.05688,2482.4,2481.9,0.05782911]
["bitfinex","ETHUSD",1728857684666,4.02836,2482.4,2481.9,0.05782911]
["bitfinex","ETHUSD",1728857685067,8.05685,2482.4,2481.9,0.05782911]
["bitfinex","ETHUSD",1728857685706,4.02836,2482.4,2481.9,0.05782911]
["bitfinex","ETHUSD",1728857686766,8.0568,2482.4,2481.9,0.05782911]
["bitfinex","ETHUSD",1728857686967,4.02836,2482.4,2481.9,0.05782911]
["bitfinex","ETHUSD",1728857687194,4.02856,2482.3,2481.9,0.05782911]
["bitfinex","ETHUSD",1728857688004,4.02856,2482.3,2482.0,0.05717842]
["bitfinex","ETHUSD",1728857688316,4.02856,2482.3,2481.7,4.02949]
["bitfinex","ETHUSD",1728857688600,4.02856,2482.3,2481.7,5.26159644]
["bitfinex","ETHUSD",1728857688899,0.8058,2482.1,2481.8,0.05717842]
["bitfinex","ETHUSD",1728857689103,4.83476,2482.1,2481.8,0.05717842]
["bitfinex","ETHUSD",1728857689309,4.83476,2482.1,2481.6,0.8309]
["bitfinex","ETHUSD",1728857689674,4.02904,2482.0,2481.7,0.05717842]
["bitfinex","ETHUSD",1728857690011,4.02904,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1728857690205,4.02904,2482.0,2481.8,0.05717842]
["bitfinex","ETHUSD",1728857690414,4.02904,2482.0,2481.4,8.23940443]
["bitfinex","ETHUSD",1728857690415,4.02917,2481.9,2481.4,8.23940443]
["bitfinex","ETHUSD",1728857690718,4.91542,2482.0,2481.2,7.46130443]
["bitfinex","ETHUSD",1728857690719,8.05885,2481.8,2481.2,7.46130443]
["bitfinex","ETHUSD",1728857690882,4.02942,2481.8,2481.2,7.46130443]
["bitfinex","ETHUSD",1728857692195,4.02942,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1728857694138,4.02942,2481.8,2481.2,3.43113443]
["bitfinex","ETHUSD",1728857694430,4.02942,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1728857696186,4.02942,2481.8,2481.3,5.26036044]
["bitfinex","ETHUSD",1728857696675,4.91547,2482.0,2481.3,5.26030044]
["bitfinex","ETHUSD",1728857696929,4.02921,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1728857698431,7.0287,2482.2,2481.8,3.43113443]
["bitfinex","ETHUSD",1728857698990,3.0,2482.3,2482.0,3.43113443]
["bitfinex","ETHUSD",1728857699316,4.02846,2482.4,2482.0,3.43113443]
["bitfinex","ETHUSD",1728857699491,4.02846,2482.4,2482.1,0.05781451]
["bitfinex","ETHUSD",1728857699921,4.02846,2482.4,2481.9,8.81625]
["bitfinex","ETHUSD",1728857700460,0.8018,2482.6,2482.2,3.43113443]
["bitfinex","ETHUSD",1728857700662,4.02731,2483.1,2482.1,4.02872]
["bitfinex","ETHUSD",1728857700663,0.8307,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1728857700803,4.78045,2483.1,2482.6,3.43113443]
["bitfinex","ETHUSD",1728857701007,4.0278,2482.8,2482.4,0.798]
["bitfinex","ETHUSD",1728857701237,4.0278,2482.8,2482.7,0.05761212]
["bitfinex","ETHUSD",1728857701403,4.83333,2482.8,2482.4,0.798]
["bitfinex","ETHUSD",1728857701608,4.0275,2483.0,2482.7,0.05740977]
["bitfinex","ETHUSD",1728857701807,4.02758,2482.9,2482.4,0.798]
["bitfinex","ETHUSD",1728857702004,4.02758,2482.9,2482.8,0.05740977]
["bitfinex","ETHUSD",1728857702245,4.02758,2482.9,2482.4,0.798]
["bitfinex","ETHUSD",1728857702416,4.0275,2483.0,2482.8,0.05740977]
["bitfinex","ETHUSD",1728857702618,4.02693,2483.3,2482.9,0.8131]
["bitfinex","ETHUSD",1728857702849,4.02707,2483.2,2482.9,0.05740977]
["bitfinex","ETHUSD",1728857703051,4.0273,2483.1,2482.6,4.24423443]
["bitfinex","ETHUSD",1728857703236,4.02701,2483.3,2483.0,0.05725082]
["bitfinex","ETHUSD",1728857703408,4.02709,2483.2,2482.6,8.27224443]
["bitfinex","ETHUSD",1728857703609,4.02709,2483.2,2483.1,0.05725082]
["bitfinex","ETHUSD",1728857703844,4.02762,2482.9,2482.4,3.43113443]
["bitfinex","ETHUSD",1728857704031,8.05526,2482.9,2482.4,3.43113443]
["bitfinex","ETHUSD",1728857704234,4.02786,2482.8,2482.3,0.7958]
["bitfinex","ETHUSD",1728857704553,3.8145,2483.1,2482.3,0.7958]
["bitfinex","ETHUSD",1728857704748,4.02778,2482.8,2482.3,0.7958]
["bitfinex","ETHUSD",1728857705314,4.02757,2482.9,2482.3,0.7958]
["bitfinex","ETHUSD",1728857705647,7.84183,2483.1,2482.6,3.43113443]
["bitfinex","ETHUSD",1728857705862,4.84183,2483.1,2482.6,3.43113443]
["bitfinex","ETHUSD",1728857706028,4.84183,2483.1,2482.7,0.0572436]
["bitfinex","ETHUSD",1728857706226,3.0,2483.2,2482.7,0.0572436]
["bitfinex","ETHUSD",1728857706430,4.02698,2483.3,2482.8,4.25753443]
["bitfinex","ETHUSD",1728857706752,3.0,2483.3,2483.0,3.43113443]
["bitfinex","ETHUSD",1728857706968,4.02669,2483.5,2483.0,3.43113443]
["bitfinex","ETHUSD",1728857707113,4.80734,2483.8,2483.2,4.22473443]
["bitfinex","ETHUSD",1728857707315,4.8073,2483.8,2483.2,4.22473443]
["bitfinex","ETHUSD",1728857707526,4.02652,2483.6,2483.3,0.05695467]
["bitfinex","ETHUSD",1728857707756,4.909901,2483.6,2483.3,0.05695467]
["bitfinex","ETHUSD",1728857707941,4.02658,2483.5,2483.0,4.22473443]
["bitfinex","ETHUSD",1728857708138,4.02658,2483.5,2483.4,0.05695467]
["bitfinex","ETHUSD",1728857708357,4.808,2483.3,2482.7,0.7936]
["bitfinex","ETHUSD",1728857708558,0.7811,2483.3,2482.7,0.7936]
["bitfinex","ETHUSD",1728857708863,4.02714,2483.2,2482.7,0.7936]
["bitfinex","ETHUSD",1728857710729,0.7811,2483.3,2482.7,0.7936]
["bitfinex","ETHUSD",1728857710930,4.02675,2483.4,2482.8,3.43113443]
["bitfinex","ETHUSD",1728857711261,4.02658,2483.5,2483.2,3.43113443]
["bitfinex","ETHUSD",1728857711424,4.02658,2483.5,2483.1,0.7937]
["bitfinex","ETHUSD",1728857712425,4.02652,2483.6,2483.1,0.7937]
["bitfinex","ETHUSD",1728857712631,8.05304,2483.6,2483.1,0.7937]
["bitfinex","ETHUSD",1728857712825,5.207244,2483.6,2483.1,0.7937]
["bitfinex","ETHUSD",1728857713356,4.02666,2483.5,2483.1,0.7937]
["bitfinex","ETHUSD",1728857715017,1.180724,2483.6,2483.1,0.7937]
["bitfinex","ETHUSD",1728857715319,8.194,2483.9,2483.2,3.43113443]
["bitfinex","ETHUSD",1728857715547,4.02587,2484.0,2483.5,0.8263]
["bitfinex","ETHUSD",1728857715864,4.02587,2484.0,2483.6,0.05563258]
["bitfinex","ETHUSD",1728857716060,4.02586,2484.0,2483.6,0.05563258]
["bitfinex","ETHUSD",1728857716262,4.02618,2483.8,2483.6,0.05563258]
["bitfinex","ETHUSD",1728857716458,4.02629,2483.7,2483.3,0.7504]
["bitfinex","ETHUSD",1728857717262,4.02617,2483.8,2483.3,0.7504]
["bitfinex","ETHUSD",1728857717660,8.05241,2483.8,2483.3,0.7504]
["bitfinex","ETHUSD",1728857718845,4.02617,2483.8,2483.3,0.7504]
["bitfinex","ETHUSD",1728857719048,0.8530026,2483.8,2483.3,0.7504]
["bitfinex","ETHUSD",1728857719324,4.02552,2484.2,2483.6,3.43113443]
["bitfinex","ETHUSD",1728857719591,17.77311559,2484.9,2483.0,3.43113443]
["bitfinex","ETHUSD",1728857719592,0.7931,2484.6,2483.9,3.43113443]
["bitfinex","ETHUSD",1728857719755,4.02502,2484.5,2483.9,3.43113443]
["bitfinex","ETHUSD",1728857720078,4.02502,2484.5,2483.9,7.45705443]
["bitfinex","ETHUSD",1728857720261,4.02515,2484.4,2483.9,3.43113443]
["bitfinex","ETHUSD",1728857720464,4.02515,2484.4,2484.0,0.05461475]
["bitfinex","ETHUSD",1728857721894,4.909464,2484.4,2484.0,0.05461475]
["bitfinex","ETHUSD",1728857722090,4.02552,2484.2,2484.0,0.05461475]
["bitfinex","ETHUSD",1728857722291,8.05105,2484.2,2483.7,0.7741]
["bitfinex","ETHUSD",1728857722458,4.02552,2484.2,2484.1,0.05434057]
["bitfinex","ETHUSD",1728857722805,4.02552,2484.2,2484.1,0.05420351]
["bitfinex","ETHUSD",1728857723009,4.02552,2484.2,2483.4,4.02673]
["bitfinex","ETHUSD",1728857723010,1.2698834,2484.2,2483.4,0.7984]
["bitfinex","ETHUSD",1728857723212,4.02601,2483.9,2483.4,0.7984]
["bitfinex","ETHUSD",1728857723362,8.05206,2483.9,2483.5,0.05420351]
["bitfinex","ETHUSD",1728857723566,4.02623,2483.8,2483.5,0.05420351]
["bitfinex","ETHUSD",1728857723766,8.05178,2484.0,2483.4,0.7984]
["bitfinex","ETHUSD",1728857724011,8.05228,2483.8,2483.4,0.7984]
["bitfinex","ETHUSD",1728857724161,4.02608,2483.8,2483.5,0.05429007]
["bitfinex","ETHUSD",1728857725220,8.05231,2483.8,2483.5,0.05429007]
["bitfinex","ETHUSD",1728857725572,4.02608,2483.8,2483.5,0.05429007]
["bitfinex","ETHUSD",1728857726407,4.02563,2484.1,2483.5,3.4854245]
["bitfinex","ETHUSD",1728857726613,7.909544,2484.4,2483.7,3.43113443]
["bitfinex","ETHUSD",1728857726815,7.909544,2484.4,2483.7,7.45737443]
["bitfinex","ETHUSD",1728857726978,4.02528,2484.3,2483.7,3.43113443]
["bitfinex","ETHUSD",1728857727306,4.02523,2484.4,2483.8,0.05448486]
["bitfinex","ETHUSD",1728857728178,4.02523,2484.4,2483.9,0.7655]
["bitfinex","ETHUSD",1728857728384,0.7651,2484.8,2484.1,3.43113443]
["bitfinex","ETHUSD",1728857728596,4.02455,2484.8,2484.3,3.43113443]
["bitfinex","ETHUSD",1728857728780,4.02476,2484.7,2484.4,0.05432614]
["bitfinex","ETHUSD",1728857729084,4.02476,2484.7,2484.2,0.7655]
["bitfinex","ETHUSD",1728857729304,4.02476,2484.7,2484.5,0.05432614]
["bitfinex","ETHUSD",1728857729476,4.02476,2484.7,2484.2,0.7655]
["bitfinex","ETHUSD",1728857729673,4.02476,2484.7,2484.6,0.05432614]
["bitfinex","ETHUSD",1728857729982,8.04915,2484.8,2484.6,0.05432614]
["bitfinex","ETHUSD",1728857730202,8.0491,2484.8,2484.2,0.7655]
["bitfinex","ETHUSD",1728857730505,4.02455,2484.8,2484.3,0.05432614]
["bitfinex","ETHUSD",1728857730921,4.02455,2484.8,2484.2,0.7655]
["bitfinex","ETHUSD",1728857731119,4.02455,2484.8,2484.4,0.05337397]
["bitfinex","ETHUSD",1728857731413,4.02503,2484.5,2483.8,0.7869]
["bitfinex","ETHUSD",1728857731713,4.02574,2484.1,2483.8,0.7869]
["bitfinex","ETHUSD",1728857731923,4.0258,2484.0,2483.4,0.7869]
["bitfinex","ETHUSD",1728857732222,4.0258,2484.0,2483.4,1.61138044]
["bitfinex","ETHUSD",1728857732509,4.02574,2484.1,2483.5,3.43113443]
["bitfinex","ETHUSD",1728857732825,4.02574,2484.1,2483.5,7.45769443]
["bitfinex","ETHUSD",1728857733669,4.02538,2484.3,2483.6,4.02636]
["bitfinex","ETHUSD",1728857733875,4.02538,2484.3,2483.8,0.798]
["bitfinex","ETHUSD",1728857734380,8.05076,2484.3,2483.8,0.798]
["bitfinex","ETHUSD",1728857735180,3.0,2484.4,2483.8,0.798]
["bitfinex","ETHUSD",1728857735377,7.02521,2484.4,2483.9,3.53698644]
["bitfinex","ETHUSD",1728857735624,7.02521,2484.4,2483.9,0.10585201]
["bitfinex","ETHUSD",1728857736630,4.02552,2484.2,2483.9,0.10585201]
["bitfinex","ETHUSD",1728857736936,8.05069,2484.3,2483.9,0.10585201]
["bitfinex","ETHUSD",1728857737589,4.02528,2484.3,2483.9,0.10585201]
["bitfinex","ETHUSD",1728857738212,0.8147,2484.6,2483.9,0.10585201]
["bitfinex","ETHUSD",1728857738213,4.02449,2484.8,2484.1,3.43113443]
["bitfinex","ETHUSD",1728857738419,4.02479,2484.7,2484.2,0.10589529]
["bitfinex","ETHUSD",1728857739627,8.04908,2484.8,2484.3,0.8089]
["bitfinex","ETHUSD",1728857740128,8.04908,2484.8,2484.4,0.10575825]
["bitfinex","ETHUSD",1728857740438,4.02486,2484.6,2484.4,0.10575825]
["bitfinex","ETHUSD",1728857740732,4.427346,2484.6,2484.4,0.10575825]
["bitfinex","ETHUSD",1728857740895,4.02486,2484.6,2484.1,0.8089]
["bitfinex","ETHUSD",1728857741092,4.02486,2484.6,2484.5,0.10570055]
["bitfinex","ETHUSD",1728857741333,4.02486,2484.6,2484.1,0.8089]
["bitfinex","ETHUSD",1728857741531,4.02496,2484.5,2484.1,0.8089]
["bitfinex","ETHUSD",1728857741697,4.02486,2484.6,2484.1,0.8089]
["bitfinex","ETHUSD",1728857742126,4.02535,2484.3,2483.7,7.45726443]
["bitfinex","ETHUSD",1728857742332,4.02552,2484.2,2483.8,0.7666]
["bitfinex","ETHUSD",1728857742537,4.02548,2484.2,2483.4,0.7666]
["bitfinex","ETHUSD",1728857742842,4.02642,2483.6,2483.4,0.7666]
["bitfinex","ETHUSD",1728857743150,4.02718,2483.2,2483.0,0.7666]
["bitfinex","ETHUSD",1728857743297,4.02718,2483.2,2482.6,0.7666]
["bitfinex","ETHUSD",1728857743633,4.02741,2483.0,2482.6,0.7666]
["bitfinex","ETHUSD",1728857743936,8.05438,2483.2,2482.6,0.7666]
["bitfinex","ETHUSD",1728857744143,4.02718,2483.2,2482.6,0.7666]
["bitfinex","ETHUSD",1728857744431,4.02718,2483.2,2482.7,3.43113443]
["bitfinex","ETHUSD",1728857744647,4.02718,2483.2,2482.7,4.71124528]
["bitfinex","ETHUSD",1728857745395,4.02718,2483.2,2482.7,4.65652887]
["bitfinex","ETHUSD",1728857745924,4.02718,2483.2,2482.7,1.25517931]
["bitfinex","ETHUSD",1728857746510,4.02715,2483.2,2482.7,1.22539444]
["bitfinex","ETHUSD",1728857746729,4.02715,2483.2,2482.6,0.7666]
["bitfinex","ETHUSD",1728857747737,8.05431,2483.2,2482.6,0.7666]
["bitfinex","ETHUSD",1728857748034,4.02715,2483.2,2482.6,0.7666]
["bitfinex","ETHUSD",1728857748196,4.02715,2483.2,2482.6,4.79459]
["bitfinex","ETHUSD",1728857748534,4.02738,2483.0,2482.6,0.7666]
["bitfinex","ETHUSD",1728857748735,3.7963,2483.6,2482.6,0.7666]
["bitfinex","ETHUSD",1728857748736,4.02701,2483.3,2482.6,0.7666]
["bitfinex","ETHUSD",1728857749039,4.02714,2483.2,2482.6,4.79463]
["bitfinex","ETHUSD",1728857749531,4.02714,2483.2,2482.6,0.7666]
["bitfinex","ETHUSD",1728857749719,4.02675,2483.4,2482.8,0.7666]
["bitfinex","ETHUSD",1728857750431,4.02675,2483.4,2482.9,0.0987166]
["bitfinex","ETHUSD",1728857751641,4.02698,2483.3,2482.9,0.0987166]
["bitfinex","ETHUSD",1728857751848,4.02675,2483.4,2482.8,0.7666]
["bitfinex","ETHUSD",1728857752007,8.05358,2483.4,2483.0,0.0987166]
["bitfinex","ETHUSD",1728857752341,4.02675,2483.4,2482.8,4.7943]
["bitfinex","ETHUSD",1728857752541,4.02675,2483.4,2483.1,0.0987166]
["bitfinex","ETHUSD",1728857752740,4.02675,2483.4,2482.8,0.7666]
["bitfinex","ETHUSD",1728857752940,4.02675,2483.4,2483.2,0.0987166]
["bitfinex","ETHUSD",1728857753147,4.02675,2483.4,2482.8,0.7666]
["bitfinex","ETHUSD",1728857753148,8.05357,2483.4,2482.8,0.7666]
["bitfinex","ETHUSD",1728857753315,7.02675,2483.4,2483.3,0.0987166]
["bitfinex","ETHUSD",1728857753643,7.02675,2483.4,2482.8,0.7666]
["bitfinex","ETHUSD",1728857753644,4.02689,2483.3,2482.8,0.7666]
["bitfinex","ETHUSD",1728857754146,8.05496,2483.0,2482.3,4.80761]
["bitfinex","ETHUSD",1728857754310,4.02756,2482.9,2482.3,4.80761]
["bitfinex","ETHUSD",1728857754803,4.02756,2482.9,2482.3,0.7791]
["bitfinex","ETHUSD",1728857755004,4.02755,2482.9,2482.3,4.80754]
["bitfinex","ETHUSD",1728857755233,4.02755,2482.9,2482.4,0.89622546]
["bitfinex","ETHUSD",1728857755441,4.02742,2483.0,2482.4,0.89622546]
["bitfinex","ETHUSD",1728857755605,4.02742,2483.0,2482.4,4.92455546]
["bitfinex","ETHUSD",1728857756033,4.02742,2483.0,2482.4,8.97027056]
["bitfinex","ETHUSD",1728857756359,4.02714,2483.2,2482.7,4.0457151]
["bitfinex","ETHUSD",1728857756510,4.02714,2483.2,2482.7,4.93288461]
["bitfinex","ETHUSD",1728857756711,4.0269,2483.3,2482.7,8.96074461]
["bitfinex","ETHUSD",1728857757748,4.02725,2483.1,2482.7,0.88716951]
["bitfinex","ETHUSD",1728857758065,4.02762,2482.9,2482.6,0.7979]
["bitfinex","ETHUSD",1728857758552,8.05528,2482.9,2482.6,0.7979]
["bitfinex","ETHUSD",1728857758850,3.0,2483.6,2482.3,0.8129]
["bitfinex","ETHUSD",1728857758851,4.02802,2482.7,2482.3,0.8129]
["bitfinex","ETHUSD",1728857759353,4.02784,2482.8,2482.3,0.8129]
["bitfinex","ETHUSD",1728857759354,4.02804,2482.6,2482.3,0.8129]
["bitfinex","ETHUSD",1728857759706,4.02804,2482.6,2481.8,3.0]
["bitfinex","ETHUSD",1728857759707,4.02821,2482.5,2482.0,4.84306]
["bitfinex","ETHUSD",1728857759948,4.02794,2482.7,2482.1,4.02883]
["bitfinex","ETHUSD",1728857760150,4.02806,2482.6,2482.0,4.84301]
["bitfinex","ETHUSD",1728857760448,4.02806,2482.6,2482.0,9.76080251]
["bitfinex","ETHUSD",1728857760825,4.02806,2482.6,2482.0,5.73188251]
["bitfinex","ETHUSD",1728857761004,4.02806,2482.6,2482.1,4.0288]
["bitfinex","ETHUSD",1728857761208,4.02764,2482.9,2482.2,4.02866]
["bitfinex","ETHUSD",1728857761440,0.7724,2483.2,2482.5,4.0281]
["bitfinex","ETHUSD",1728857761652,1.64864,2483.2,2482.5,4.0281]
["bitfinex","ETHUSD",1728857761956,1.64864,2483.2,2482.5,8.0562]
["bitfinex","ETHUSD",1728857761957,4.02743,2483.0,2482.5,8.0562]
["bitfinex","ETHUSD",1728857762156,4.02724,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1728857762516,4.02724,2483.1,2482.6,8.05588]
["bitfinex","ETHUSD",1728857762842,4.02724,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1728857762843,8.05462,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1728857763257,4.02708,2483.2,2482.7,0.7501]
["bitfinex","ETHUSD",1728857763460,8.05456,2483.1,2482.7,1.227904]
["bitfinex","ETHUSD",1728857763659,4.02723,2483.1,2482.7,1.227904]
["bitfinex","ETHUSD",1728857764165,4.02771,2482.8,2482.4,0.8224]
["bitfinex","ETHUSD",1728857764516,0.8151,2483.0,2482.1,0.8224]
["bitfinex","ETHUSD",1728857764517,4.02788,2482.7,2482.1,0.8224]
["bitfinex","ETHUSD",1728857764712,4.02821,2482.5,2482.1,0.8224]
["bitfinex","ETHUSD",1728857764951,4.02821,2482.5,2482.1,1.710431]
["bitfinex","ETHUSD",1728857765265,4.02788,2482.7,2482.1,5.739151]
["bitfinex","ETHUSD",1728857765552,4.02814,2482.6,2482.2,0.100997]
["bitfinex","ETHUSD",1728857767055,4.02837,2482.4,2482.2,0.100997]
["bitfinex","ETHUSD",1728857767258,4.431207,2482.4,2482.2,0.100997]
["bitfinex","ETHUSD",1728857767551,4.02852,2482.3,2482.2,0.100997]
["bitfinex","ETHUSD",1728857767914,4.02852,2482.3,2481.9,0.7693]
["bitfinex","ETHUSD",1728857768113,4.02852,2482.3,2482.2,0.100997]
["bitfinex","ETHUSD",1728857768333,4.02852,2482.3,2481.9,0.7693]
["bitfinex","ETHUSD",1728857768834,4.02852,2482.3,2482.0,0.100997]
["bitfinex","ETHUSD",1728857769826,4.02868,2482.2,2482.0,0.100997]
["bitfinex","ETHUSD",1728857770031,4.02884,2482.1,2482.0,0.100997]
["bitfinex","ETHUSD",1728857770321,4.02884,2482.1,2481.7,0.8048]
["bitfinex","ETHUSD",1728857770547,4.02884,2482.1,2482.0,0.100997]
["bitfinex","ETHUSD",1728857770852,4.02868,2482.2,2482.0,0.100997]
["bitfinex","ETHUSD",1728857771051,4.02868,2482.2,2481.7,8.86364]
["bitfinex","ETHUSD",1728857771353,4.02868,2482.2,2482.1,0.100997]
["bitfinex","ETHUSD",1728857771559,4.02868,2482.2,2481.7,6.06316083]
["bitfinex","ETHUSD",1728857771793,4.02868,2482.2,2482.1,0.100997]
["bitfinex","ETHUSD",1728857771963,4.02868,2482.2,2481.7,10.09255083]
["bitfinex","ETHUSD",1728857772122,4.02868,2482.2,2482.1,0.100997]
["bitfinex","ETHUSD",1728857772445,4.84695,2482.6,2482.1,0.100997]
["bitfinex","ETHUSD",1728857772627,4.02883,2482.2,2481.7,4.83419]
["bitfinex","ETHUSD",1728857772828,4.02858,2482.3,2481.8,0.100997]
["bitfinex","ETHUSD",1728857773035,4.02894,2482.1,2481.8,0.100997]
["bitfinex","ETHUSD",1728857773241,4.02894,2482.1,2481.9,0.100997]
["bitfinex","ETHUSD",1728857773441,4.02894,2482.1,2481.7,0.8048]
["bitfinex","ETHUSD",1728857773763,4.02894,2482.1,2481.4,7.45621834]
["bitfinex","ETHUSD",1728857773764,4.834684,2482.1,2482.0,0.100997]
["bitfinex","ETHUSD",1728857773918,4.02929,2481.9,2481.4,4.78358]
["bitfinex","ETHUSD",1728857774114,4.02934,2481.8,2481.4,0.7537]
["bitfinex","ETHUSD",1728857774318,4.02934,2481.8,2481.5,0.10158933]
["bitfinex","ETHUSD",1728857775360,4.02945,2481.8,2481.5,0.10158933]
["bitfinex","ETHUSD",1728857775569,0.805764,2482.1,2481.5,0.10158933]
["bitfinex","ETHUSD",1728857775775,4.02965,2481.6,2481.5,0.10158933]
["bitfinex","ETHUSD",1728857776142,4.02965,2481.6,2480.9,0.796]
["bitfinex","ETHUSD",1728857776143,4.02974,2481.6,2480.9,0.796]
["bitfinex","ETHUSD",1728857776344,4.02974,2481.6,2481.5,0.09881833]
["bitfinex","ETHUSD",1728857776546,4.81224,2481.8,2480.9,4.82669]
["bitfinex","ETHUSD",1728857776547,4.0295,2481.7,2481.2,4.03017]
["bitfinex","ETHUSD",1728857777076,0.7828,2481.8,2481.3,4.12919573]
["bitfinex","ETHUSD",1728857777276,4.81222,2481.8,2481.3,4.93119573]
["bitfinex","ETHUSD",1728857777867,0.7828,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1728857778267,0.7828,2481.8,2481.4,4.1293489]
["bitfinex","ETHUSD",1728857778578,4.02918,2481.9,2481.5,4.02973]
["bitfinex","ETHUSD",1728857778579,4.02921,2481.9,2481.5,4.02973]
["bitfinex","ETHUSD",1728857778742,4.02902,2482.0,2481.5,4.02976]
["bitfinex","ETHUSD",1728857779071,4.02902,2482.0,2481.6,0.09946166]
["bitfinex","ETHUSD",1728857779319,0.7926,2482.1,2481.6,0.09946166]
["bitfinex","ETHUSD",1728857779575,7.02876,2482.2,2481.6,4.02951]
["bitfinex","ETHUSD",1728857779737,7.02876,2482.2,2481.7,0.0994472]
["bitfinex","ETHUSD",1728857779934,4.02909,2482.0,2481.7,0.0994472]
["bitfinex","ETHUSD",1728857780160,4.02909,2482.0,2481.5,4.02981]
["bitfinex","ETHUSD",1728857780360,4.02909,2482.0,2481.8,0.0994472]
["bitfinex","ETHUSD",1728857780573,4.02909,2482.0,2481.5,5.25860683]
["bitfinex","ETHUSD",1728857780876,4.02909,2482.0,2481.6,0.0994472]
["bitfinex","ETHUSD",1728857781436,8.05818,2482.0,2481.6,0.0994472]
["bitfinex","ETHUSD",1728857781633,4.02909,2482.0,2481.6,0.0994472]
["bitfinex","ETHUSD",1728857781838,4.02946,2481.8,2481.6,0.0994472]
["bitfinex","ETHUSD",1728857782273,4.02949,2481.7,2481.3,0.802]
["bitfinex","ETHUSD",1728857782776,4.02934,2481.8,2481.3,4.83205]
["bitfinex","ETHUSD",1728857783405,4.02957,2481.7,2481.3,0.802]
["bitfinex","ETHUSD",1728857783684,4.83687,2481.9,2481.3,0.802]
["bitfinex","ETHUSD",1728857783884,4.83687,2481.9,2481.3,1.285215]
["bitfinex","ETHUSD",1728857784696,4.02945,2481.8,2481.3,5.315275]
["bitfinex","ETHUSD",1728857784868,4.83687,2481.9,2481.3,5.315275]
["bitfinex","ETHUSD",1728857785066,4.0295,2481.7,2481.1,4.85815]
["bitfinex","ETHUSD",1728857785267,4.02987,2481.5,2480.9,4.03071]
["bitfinex","ETHUSD",1728857785660,4.03014,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1728857785989,0.7783,2481.2,2480.6,0.8277]
["bitfinex","ETHUSD",1728857786197,0.7783,2481.2,2480.6,4.85894]
["bitfinex","ETHUSD",1728857786198,4.03054,2481.1,2480.6,4.85894]
["bitfinex","ETHUSD",1728857786353,4.03054,2481.1,2480.6,5.747967]
["bitfinex","ETHUSD",1728857786554,0.7783,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1728857786815,4.80861,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1728857786986,4.03051,2481.1,2480.6,5.747997]
["bitfinex","ETHUSD",1728857787561,8.06207,2480.8,2480.3,0.7618]
["bitfinex","ETHUSD",1728857787756,4.03096,2480.8,2480.3,0.7618]
["bitfinex","ETHUSD",1728857787970,4.03096,2480.8,2479.9,7.58483773]
["bitfinex","ETHUSD",1728857787971,4.03131,2480.6,2480.1,4.03198]
["bitfinex","ETHUSD",1728857788203,4.03131,2480.6,2480.1,8.06398]
["bitfinex","ETHUSD",1728857788492,4.03131,2480.6,2480.1,8.06399]
["bitfinex","ETHUSD",1728857788694,4.03129,2480.6,2480.1,5.25718583]
["bitfinex","ETHUSD",1728857788857,3.0,2480.6,2480.1,4.03199]
["bitfinex","ETHUSD",1728857789196,3.0,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1728857789994,3.0,2480.7,2480.3,4.03171]
["bitfinex","ETHUSD",1728857790467,3.0,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1728857790686,3.0,2480.7,2480.3,4.03173]
["bitfinex","ETHUSD",1728857791279,4.03074,2481.0,2480.3,4.03173]
["bitfinex","ETHUSD",1728857791280,4.82864,2481.0,2480.5,4.03129]
["bitfinex","ETHUSD",1728857791580,7.82864,2481.0,2480.4,0.7925]
["bitfinex","ETHUSD",1728857791905,7.82864,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1728857792221,4.03087,2480.9,2480.4,0.7925]
["bitfinex","ETHUSD",1728857792512,4.03087,2480.9,2480.4,4.82407]
["bitfinex","ETHUSD",1728857792823,7.82862,2481.0,2480.4,4.82407]
["bitfinex","ETHUSD",1728857793003,7.82862,2481.0,2480.5,4.0314]
["bitfinex","ETHUSD",1728857793513,7.82862,2481.0,2480.4,4.82407]
["bitfinex","ETHUSD",1728857793514,11.85936,2481.0,2480.4,4.82407]
["bitfinex","ETHUSD",1728857793690,9.758523,2481.0,2480.4,4.82407]
["bitfinex","ETHUSD",1728857793891,4.03087,2480.9,2480.4,4.82407]
["bitfinex","ETHUSD",1728857794401,9.758523,2481.0,2480.4,4.82407]
["bitfinex","ETHUSD",1728857794577,4.0309,2480.9,2480.4,4.82399]
["bitfinex","ETHUSD",1728857795276,4.0309,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1728857795277,4.03112,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1728857795482,4.03112,2480.7,2480.5,0.09135455]
["bitfinex","ETHUSD",1728857795679,5.4098423,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1728857795883,4.0309,2480.9,2480.6,0.09135455]
["bitfinex","ETHUSD",1728857796192,4.0309,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1728857796403,4.0309,2480.9,2480.7,0.09135455]
["bitfinex","ETHUSD",1728857796620,4.0309,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1728857797122,4.0309,2480.9,2480.6,0.09135455]
["bitfinex","ETHUSD",1728857797616,8.06185,2480.9,2480.6,0.09135455]
["bitfinex","ETHUSD",1728857797913,5.216875,2480.9,2480.7,0.09135455]
["bitfinex","ETHUSD",1728857798125,4.03095,2480.8,2480.4,0.7704]
["bitfinex","ETHUSD",1728857798620,4.03095,2480.8,2480.4,4.80198]
["bitfinex","ETHUSD",1728857798816,4.03095,2480.8,2480.4,0.7704]
["bitfinex","ETHUSD",1728857799904,4.03157,2480.5,2479.7,4.80585]
["bitfinex","ETHUSD",1728857800130,4.03129,2480.6,2479.9,4.03239]
["bitfinex","ETHUSD",1728857800637,4.03146,2480.5,2479.9,4.03239]
["bitfinex","ETHUSD",1728857800783,4.03146,2480.5,2480.0,0.403239]
["bitfinex","ETHUSD",1728857802322,4.03178,2480.3,2479.7,4.80583]
["bitfinex","ETHUSD",1728857802508,4.03178,2480.3,2479.7,8.83848]
["bitfinex","ETHUSD",1728857803016,4.03161,2480.4,2479.7,4.80583]
["bitfinex","ETHUSD",1728857803705,4.03161,2480.4,2479.7,8.83849]
["bitfinex","ETHUSD",1728857804030,4.0319,2480.3,2479.7,4.80583]
["bitfinex","ETHUSD",1728857804210,4.0322,2480.1,2479.7,0.7732]
["bitfinex","ETHUSD",1728857804388,4.0322,2480.1,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857804589,8.06444,2480.1,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857804791,4.0322,2480.1,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857805338,4.03229,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857805658,0.884819,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857805812,4.917199,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857806013,4.03253,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857806214,4.03274,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857806747,4.03245,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857807046,4.5241769,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857808910,4.03217,2480.1,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857809115,4.03217,2480.1,2479.7,0.8096]
["bitfinex","ETHUSD",1728857809448,8.0644,2480.1,2479.7,0.8096]
["bitfinex","ETHUSD",1728857809814,4.03217,2480.1,2479.7,0.8096]
["bitfinex","ETHUSD",1728857810516,4.03217,2480.1,2479.8,0.08916471]
["bitfinex","ETHUSD",1728857811653,8.06436,2480.1,2479.8,0.08916471]
["bitfinex","ETHUSD",1728857811809,4.03217,2480.1,2479.8,0.08916471]
["bitfinex","ETHUSD",1728857812006,4.03242,2479.9,2479.8,0.08916471]
["bitfinex","ETHUSD",1728857812246,4.03226,2480.0,2479.8,0.08916471]
["bitfinex","ETHUSD",1728857812425,4.03226,2480.0,2479.6,4.1560025]
["bitfinex","ETHUSD",1728857812610,4.03226,2480.0,2479.9,0.08916471]
["bitfinex","ETHUSD",1728857812805,4.03226,2480.0,2479.6,4.1560025]
["bitfinex","ETHUSD",1728857813249,4.03226,2480.0,2479.7,0.08916471]
["bitfinex","ETHUSD",1728857814331,8.8478,2480.2,2479.7,4.12190471]
["bitfinex","ETHUSD",1728857814738,8.84783,2480.2,2479.7,4.12190471]
["bitfinex","ETHUSD",1728857815453,4.03209,2480.1,2479.7,4.12190471]
["bitfinex","ETHUSD",1728857816072,0.8185,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1728857816244,4.03152,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1728857816415,8.06305,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1728857816613,8.06305,2480.5,2480.1,0.08916471]
["bitfinex","ETHUSD",1728857816818,4.03152,2480.5,2480.1,0.08916471]
["bitfinex","ETHUSD",1728857817866,11.4709,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1728857818014,4.03121,2480.7,2480.2,4.17886834]
["bitfinex","ETHUSD",1728857818217,4.03121,2480.7,2480.3,0.8300053]
["bitfinex","ETHUSD",1728857818545,8.06209,2480.8,2480.3,0.91917001]
["bitfinex","ETHUSD",1728857818971,4.03104,2480.8,2480.3,4.95083001]
["bitfinex","ETHUSD",1728857819124,4.03104,2480.8,2480.3,8.98251001]
["bitfinex","ETHUSD",1728857819462,4.03104,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1728857819754,3.0,2481.2,2480.4,4.0316]
["bitfinex","ETHUSD",1728857819755,0.8033,2481.2,2480.6,4.21886834]
["bitfinex","ETHUSD",1728857819963,4.02971,2481.6,2480.6,4.21886834]
["bitfinex","ETHUSD",1728857819964,4.03008,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1728857820115,8.05957,2481.6,2481.1,3.42626834]
["bitfinex","ETHUSD",1728857820315,4.02945,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1728857820526,4.8269,2482.0,2481.2,0.08847701]
["bitfinex","ETHUSD",1728857820527,0.7978,2482.0,2481.2,0.08847701]
["bitfinex","ETHUSD",1728857820818,0.7978,2482.0,2481.1,0.7913]
["bitfinex","ETHUSD",1728857820819,4.03,2481.4,2481.1,0.7913]
["bitfinex","ETHUSD",1728857821038,4.02983,2481.5,2481.3,0.08847701]
["bitfinex","ETHUSD",1728857821238,8.05973,2481.5,2481.1,0.7913]
["bitfinex","ETHUSD",1728857821451,4.02983,2481.5,2481.4,0.08847701]
["bitfinex","ETHUSD",1728857821648,8.05974,2481.5,2481.1,0.7913]
["bitfinex","ETHUSD",1728857821860,8.05974,2481.5,2481.4,0.08807907]
["bitfinex","ETHUSD",1728857821861,4.02983,2481.5,2481.4,0.08807907]
["bitfinex","ETHUSD",1728857822165,4.432813,2481.5,2481.1,0.7913]
["bitfinex","ETHUSD",1728857822346,4.432813,2481.5,2480.8,4.03082]
["bitfinex","ETHUSD",1728857822347,4.03058,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1728857822659,5.265913,2481.5,2480.5,0.8172]
["bitfinex","ETHUSD",1728857822660,4.03098,2480.8,2480.5,0.8172]
["bitfinex","ETHUSD",1728857822860,4.920458,2480.8,2480.5,0.8172]
["bitfinex","ETHUSD",1728857823014,4.8638,2481.0,2480.5,0.8172]
["bitfinex","ETHUSD",1728857823223,4.03016,2481.3,2480.7,3.42626834]
["bitfinex","ETHUSD",1728857823417,8.06046,2481.3,2480.7,7.45735834]
["bitfinex","ETHUSD",1728857823726,4.03031,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1728857823937,4.03016,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1728857824249,4.03016,2481.3,2480.8,0.8172]
["bitfinex","ETHUSD",1728857824842,7.02993,2481.5,2480.9,7.45691834]
["bitfinex","ETHUSD",1728857825119,7.44,2481.6,2481.0,4.85548]
["bitfinex","ETHUSD",1728857825120,11.46967,2481.6,2481.0,4.85548]
["bitfinex","ETHUSD",1728857825317,4.02967,2481.6,2481.0,4.85548]
["bitfinex","ETHUSD",1728857825530,4.02967,2481.6,2481.1,0.08815141]
["bitfinex","ETHUSD",1728857825816,4.02982,2481.5,2481.1,0.08815141]
["bitfinex","ETHUSD",1728857826412,4.02967,2481.6,2481.1,4.11860141]
["bitfinex","ETHUSD",1728857828057,7.02944,2481.8,2481.1,4.11860141]
["bitfinex","ETHUSD",1728857828288,4.02967,2481.6,2481.1,0.08815141]
["bitfinex","ETHUSD",1728857828448,8.05941,2481.6,2481.1,0.08815141]
["bitfinex","ETHUSD",1728857828642,4.02999,2481.4,2481.1,0.08815141]
["bitfinex","ETHUSD",1728857828956,4.0303,2481.2,2481.1,0.08815141]
["bitfinex","ETHUSD",1728857829154,4.0303,2481.2,2480.6,0.7992]
["bitfinex","ETHUSD",1728857829383,4.03082,2480.9,2480.6,0.7992]
["bitfinex","ETHUSD",1728857829555,4.0304,2481.2,2480.6,4.83036]
["bitfinex","ETHUSD",1728857829895,4.03071,2481.0,2480.7,0.08800674]
["bitfinex","ETHUSD",1728857830251,4.03081,2480.9,2480.7,0.08800674]
["bitfinex","ETHUSD",1728857830447,5.598745,2480.9,2480.7,0.08800674]
["bitfinex","ETHUSD",1728857830691,4.03116,2480.7,2480.3,0.8042]
["bitfinex","ETHUSD",1728857830984,4.03116,2480.7,2480.4,0.08601008]
["bitfinex","ETHUSD",1728857831545,4.03095,2480.8,2480.4,0.08601008]
["bitfinex","ETHUSD",1728857831937,4.03095,2480.8,2480.3,0.8042]
["bitfinex","ETHUSD",1728857832252,4.03095,2480.8,2480.3,4.83596]
["bitfinex","ETHUSD",1728857832454,4.03095,2480.8,2480.4,0.08583644]
["bitfinex","ETHUSD",1728857832896,4.03072,2481.0,2480.4,4.11743644]
["bitfinex","ETHUSD",1728857833080,4.03071,2481.0,2480.5,8.28590834]
["bitfinex","ETHUSD",1728857833285,4.03071,2481.0,2480.5,4.85964]
["bitfinex","ETHUSD",1728857833598,4.03071,2481.0,2480.6,0.08583644]
["bitfinex","ETHUSD",1728857834048,1.106111,2481.0,2480.6,0.08583644]
["bitfinex","ETHUSD",1728857834250,4.03111,2480.8,2480.6,0.08583644]
["bitfinex","ETHUSD",1728857834451,4.03112,2480.7,2480.2,4.86002]
["bitfinex","ETHUSD",1728857834649,4.0313,2480.6,2480.2,0.8282]
["bitfinex","ETHUSD",1728857834889,4.78256,2480.9,2480.3,4.03164]
["bitfinex","ETHUSD",1728857835099,4.78256,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1728857835100,4.03086,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1728857835393,4.03086,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1728857835547,3.0,2481.0,2480.6,0.8282]
["bitfinex","ETHUSD",1728857835743,7.03063,2481.0,2480.6,0.8282]
["bitfinex","ETHUSD",1728857836247,1.181292,2481.0,2480.6,0.8282]
["bitfinex","ETHUSD",1728857836484,4.03092,2480.9,2480.6,0.8282]
["bitfinex","ETHUSD",1728857837093,4.031,2480.8,2480.4,0.8]
["bitfinex","ETHUSD",1728857838390,0.55,2481.2,2480.4,0.8]
["bitfinex","ETHUSD",1728857838689,4.03105,2480.8,2480.4,0.8]
["bitfinex","ETHUSD",1728857839491,8.06213,2480.8,2480.4,0.8]
["bitfinex","ETHUSD",1728857840133,4.03105,2480.8,2480.4,0.8]
["bitfinex","ETHUSD",1728857840426,8.06209,2480.8,2480.4,0.8]
["bitfinex","ETHUSD",1728857840756,4.0312,2480.7,2480.5,0.08538687]
["bitfinex","ETHUSD",1728857840888,4.03128,2480.6,2480.5,0.08538687]
["bitfinex","ETHUSD",1728857841328,4.837512,2480.6,2480.5,0.08538687]
["bitfinex","ETHUSD",1728857841532,4.837512,2480.6,2480.1,0.7921]
["bitfinex","ETHUSD",1728857841714,4.03163,2480.4,2480.1,0.7921]
["bitfinex","ETHUSD",1728857841924,4.03193,2480.2,2479.8,0.7921]
["bitfinex","ETHUSD",1728857842292,4.03163,2480.4,2479.8,0.7921]
["bitfinex","ETHUSD",1728857842719,4.03163,2480.4,2479.9,4.03232]
["bitfinex","ETHUSD",1728857843126,4.03186,2480.3,2479.8,4.82462]
["bitfinex","ETHUSD",1728857843633,4.03163,2480.4,2479.8,0.7921]
["bitfinex","ETHUSD",1728857843836,4.03194,2480.2,2479.8,0.7921]
["bitfinex","ETHUSD",1728857844207,4.03178,2480.3,2479.8,0.7921]
["bitfinex","ETHUSD",1728857844439,4.03178,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1728857845813,4.78628,2480.5,2480.0,0.8204]
["bitfinex","ETHUSD",1728857845814,4.03148,2480.5,2480.0,0.8204]
["bitfinex","ETHUSD",1728857846020,7.03128,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1728857846221,4.03154,2480.5,2480.0,0.8204]
["bitfinex","ETHUSD",1728857846419,4.03154,2480.5,2480.0,4.85257]
["bitfinex","ETHUSD",1728857846792,4.03128,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1728857846992,4.03128,2480.6,2480.0,4.85256]
["bitfinex","ETHUSD",1728857847229,4.03152,2480.5,2480.0,4.85256]
["bitfinex","ETHUSD",1728857847430,4.03162,2480.4,2480.0,4.85256]
["bitfinex","ETHUSD",1728857848133,3.0,2480.7,2480.0,4.85256]
["bitfinex","ETHUSD",1728857848292,4.03163,2480.4,2480.0,4.85256]
["bitfinex","ETHUSD",1728857848936,4.03144,2480.5,2480.0,4.85256]
["bitfinex","ETHUSD",1728857849134,4.03135,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1728857849691,8.06279,2480.6,2480.0,4.85256]
["bitfinex","ETHUSD",1728857850038,4.03135,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1728857850409,4.03163,2480.4,2480.0,4.85251]
["bitfinex","ETHUSD",1728857850625,4.0316,2480.5,2480.0,10.19949684]
["bitfinex","ETHUSD",1728857851437,8.06315,2480.5,2480.0,6.16737684]
["bitfinex","ETHUSD",1728857851600,8.06315,2480.5,2480.0,4.85251]
["bitfinex","ETHUSD",1728857851800,4.03155,2480.5,2480.0,4.85251]
["bitfinex","ETHUSD",1728857852329,4.03155,2480.5,2480.0,8.88466]
["bitfinex","ETHUSD",1728857852695,4.03161,2480.4,2480.0,4.85251]
["bitfinex","ETHUSD",1728857855442,4.03184,2480.3,2480.0,0.8204]
["bitfinex","ETHUSD",1728857855624,4.03184,2480.3,2480.1,0.08569077]
["bitfinex","ETHUSD",1728857856134,4.03184,2480.3,2479.9,0.7971]
["bitfinex","ETHUSD",1728857856347,4.03184,2480.3,2480.2,0.08569077]
["bitfinex","ETHUSD",1728857856504,4.03197,2480.2,2479.7,4.81642]
["bitfinex","ETHUSD",1728857856699,4.03197,2480.2,2479.8,0.08569077]
["bitfinex","ETHUSD",1728857856913,4.03217,2480.1,2479.8,0.08569077]
["bitfinex","ETHUSD",1728857857299,4.5562731,2480.2,2479.8,0.08569077]
["bitfinex","ETHUSD",1728857857601,8.45094,2480.7,2480.0,8.89762]
["bitfinex","ETHUSD",1728857857602,4.03145,2480.5,2480.0,8.89762]
["bitfinex","ETHUSD",1728857858040,4.03164,2480.4,2480.1,0.08606707]
["bitfinex","ETHUSD",1728857858553,4.03177,2480.3,2480.1,0.08606707]
["bitfinex","ETHUSD",1728857859042,4.838162,2480.3,2480.1,0.08606707]
["bitfinex","ETHUSD",1728857859568,4.03219,2480.1,2479.7,0.8253]
["bitfinex","ETHUSD",1728857859760,4.03244,2479.9,2479.7,0.8253]
["bitfinex","ETHUSD",1728857860110,4.03227,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857860660,4.03242,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857861829,4.03262,2479.8,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857862157,4.838884,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857862447,4.03259,2479.8,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857862947,4.838954,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857863248,4.03261,2479.8,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857863831,8.06503,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857864426,4.03249,2479.9,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857864950,4.03235,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857865339,0.8059,2480.2,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857865653,4.03216,2480.1,2479.6,5.00374446]
["bitfinex","ETHUSD",1728857865878,4.03216,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1728857867846,4.03201,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1728857868037,4.03201,2480.2,2479.6,5.08441346]
["bitfinex","ETHUSD",1728857869142,4.03234,2480.0,2479.6,0.97086446]
["bitfinex","ETHUSD",1728857869370,8.06475,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857869785,4.03234,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857870086,8.0647,2480.0,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857870689,4.03258,2479.8,2479.7,0.08658904]
["bitfinex","ETHUSD",1728857871115,7.515408,2479.8,2479.7,0.08658904]
["bitfinex","ETHUSD",1728857871391,4.03274,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857871606,8.37844,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857876700,7.82844,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857876860,9.23162316,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857877717,9.23162316,2479.7,2479.6,0.1955063]
["bitfinex","ETHUSD",1728857878016,9.78162316,2479.7,2479.6,0.1955063]
["bitfinex","ETHUSD",1728857878315,9.78162316,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857878674,9.78162316,2479.7,2479.6,0.1955063]
["bitfinex","ETHUSD",1728857880719,9.78162316,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857881920,9.78162316,2479.7,2479.6,0.19582497]
["bitfinex","ETHUSD",1728857882416,10.23955042,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857882614,11.46960672,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857883679,11.89124923,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857883879,12.34917649,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857884112,11.89124923,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857884491,9.78162316,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857884723,11.89124923,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857885449,11.88045808,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857885825,12.7613446,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857886549,10.65171853,2479.7,2479.6,0.1231125]
["bitfinex","ETHUSD",1728857886864,0.7679,2478.7,2477.4,0.83800612]
["bitfinex","ETHUSD",1728857887041,0.55,2478.2,2477.2,0.8085]
["bitfinex","ETHUSD",1728857887217,0.55,2478.2,2477.5,0.06364553]
["bitfinex","ETHUSD",1728857887418,4.03584,2477.8,2477.3,0.8085]
["bitfinex","ETHUSD",1728857888258,4.03584,2477.8,2477.4,0.0589589]
["bitfinex","ETHUSD",1728857888259,4.036,2477.7,2477.4,0.0589589]
["bitfinex","ETHUSD",1728857888467,4.03584,2477.8,2477.3,4.8040789]
["bitfinex","ETHUSD",1728857888679,4.03584,2477.8,2477.5,0.05699361]
["bitfinex","ETHUSD",1728857888968,4.03584,2477.8,2477.3,4.52933914]
["bitfinex","ETHUSD",1728857889139,4.03584,2477.8,2477.6,0.05699361]
["bitfinex","ETHUSD",1728857889334,4.03584,2477.8,2477.3,4.52933914]
["bitfinex","ETHUSD",1728857889752,4.03574,2477.9,2477.4,0.05699361]
["bitfinex","ETHUSD",1728857890476,0.55,2478.2,2477.5,4.03624]
["bitfinex","ETHUSD",1728857890477,7.03543,2478.1,2477.5,4.03624]
["bitfinex","ETHUSD",1728857890771,7.03502,2478.4,2477.5,8.07248]
["bitfinex","ETHUSD",1728857891062,3.0,2478.1,2477.6,0.05699361]
["bitfinex","ETHUSD",1728857891669,3.0,2478.1,2477.7,0.7965]
["bitfinex","ETHUSD",1728857891971,7.738976,2478.1,2477.7,0.7965]
["bitfinex","ETHUSD",1728857892279,4.03551,2478.0,2477.8,0.0583558]
["bitfinex","ETHUSD",1728857892627,4.03551,2478.0,2477.7,0.7965]
["bitfinex","ETHUSD",1728857892872,4.03551,2478.0,2477.9,0.05792405]
["bitfinex","ETHUSD",1728857893035,4.03551,2478.0,2477.1,7.58623084]
["bitfinex","ETHUSD",1728857893036,4.03585,2477.8,2477.4,0.7965]
["bitfinex","ETHUSD",1728857893375,4.03601,2477.7,2477.4,0.7965]
["bitfinex","ETHUSD",1728857893559,4.03618,2477.6,2477.4,0.7965]
["bitfinex","ETHUSD",1728857893768,8.07243,2477.6,2477.4,0.7965]
["bitfinex","ETHUSD",1728857893926,4.03618,2477.6,2477.1,0.9544125]
["bitfinex","ETHUSD",1728857894131,4.03651,2477.4,2477.1,0.9544125]
["bitfinex","ETHUSD",1728857894830,3.0,2477.6,2477.1,4.9912725]
["bitfinex","ETHUSD",1728857895058,3.0,2477.7,2477.1,0.9544125]
["bitfinex","ETHUSD",1728857895275,4.03616,2477.6,2477.1,0.9544125]
["bitfinex","ETHUSD",1728857895430,3.82134286,2477.7,2477.1,0.9544125]
["bitfinex","ETHUSD",1728857895856,4.03618,2477.6,2477.1,0.9544125]
["bitfinex","ETHUSD",1728857896170,8.07243,2477.6,2477.1,0.9544125]
["bitfinex","ETHUSD",1728857896329,4.03618,2477.6,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857896534,0.78575229,2477.5,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857896733,7.03601,2477.7,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857897171,4.03641,2477.5,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857897532,4.03616,2477.6,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857897757,1.1774486,2477.9,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857898069,4.03618,2477.6,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857898273,8.07246,2477.6,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857898481,4.03618,2477.6,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857898628,7.03603,2477.7,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857899138,3.0,2477.7,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857899763,4.107188,2477.7,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857900873,3.0,2477.9,2477.2,0.05799652]
["bitfinex","ETHUSD",1728857901044,3.0,2477.9,2477.3,4.03651]
["bitfinex","ETHUSD",1728857901374,7.03573,2477.9,2477.4,0.82780098]
["bitfinex","ETHUSD",1728857901881,3.0,2477.9,2477.4,0.82780098]
["bitfinex","ETHUSD",1728857902045,7.03569,2477.9,2477.4,0.82780098]
["bitfinex","ETHUSD",1728857902250,7.03569,2477.9,2477.4,4.86428098]
["bitfinex","ETHUSD",1728857902464,3.0,2477.9,2477.4,4.86428098]
["bitfinex","ETHUSD",1728857903053,7.03568,2477.9,2477.4,0.82780098]
["bitfinex","ETHUSD",1728857903482,7.03568,2477.9,2477.4,4.86428098]
["bitfinex","ETHUSD",1728857904182,7.03568,2477.9,2477.4,0.82780098]
["bitfinex","ETHUSD",1728857904384,4.03588,2477.8,2477.4,0.82780098]
["bitfinex","ETHUSD",1728857907098,8.27518634,2477.9,2477.4,0.82780098]
["bitfinex","ETHUSD",1728857907261,8.27518634,2477.9,2477.4,4.86427098]
["bitfinex","ETHUSD",1728857907662,12.31095634,2477.9,2477.4,4.86427098]
["bitfinex","ETHUSD",1728857908101,4.03584,2477.8,2477.4,0.82780098]
["bitfinex","ETHUSD",1728857908406,3.0,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728857908615,15.67398834,2478.3,2477.4,1.31423208]
["bitfinex","ETHUSD",1728857908616,7.44,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1728857908897,4.03481,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1728857909362,7.44,2478.7,2478.1,4.09175532]
["bitfinex","ETHUSD",1728857909569,4.03395,2479.0,2478.5,4.03467]
["bitfinex","ETHUSD",1728857909874,6.481495,2478.9,2478.6,0.05417973]
["bitfinex","ETHUSD",1728857910173,4.03365,2479.2,2478.5,4.03462]
["bitfinex","ETHUSD",1728857910394,4.03372,2479.1,2478.7,0.054158]
["bitfinex","ETHUSD",1728857910703,8.2684,2479.4,2478.2,3.42626834]
["bitfinex","ETHUSD",1728857910704,4.03345,2479.3,2478.2,3.42626834]
["bitfinex","ETHUSD",1728857910917,7.44,2479.4,2478.8,0.05412801]
["bitfinex","ETHUSD",1728857911076,7.44,2479.4,2478.4,3.42626834]
["bitfinex","ETHUSD",1728857911077,7.44,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1728857911415,7.44,2479.4,2478.8,4.03417]
["bitfinex","ETHUSD",1728857911416,12.620607,2479.4,2478.8,4.03417]
["bitfinex","ETHUSD",1728857911710,12.620607,2479.4,2479.0,0.05384549]
["bitfinex","ETHUSD",1728857911881,5.180607,2479.4,2478.8,4.03417]
["bitfinex","ETHUSD",1728857912215,1.147297,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1728857912365,4.03297,2479.6,2479.0,4.03388]
["bitfinex","ETHUSD",1728857912719,4.03297,2479.6,2479.0,0.7883]
["bitfinex","ETHUSD",1728857912720,4.03317,2479.5,2479.0,0.7883]
["bitfinex","ETHUSD",1728857912860,4.03317,2479.5,2479.1,0.05351962]
["bitfinex","ETHUSD",1728857913201,3.0,2479.5,2479.1,0.05351962]
["bitfinex","ETHUSD",1728857913385,7.03308,2479.5,2479.1,0.05351962]
["bitfinex","ETHUSD",1728857913593,1.106605,2479.4,2479.1,0.05351962]
["bitfinex","ETHUSD",1728857916218,1.106605,2479.4,2479.2,4.03351]
["bitfinex","ETHUSD",1728857916517,3.0,2479.7,2479.2,0.7674]
["bitfinex","ETHUSD",1728857916682,7.44,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1728857917019,4.0326,2479.8,2479.3,4.03334]
["bitfinex","ETHUSD",1728857917177,0.817,2480.2,2479.6,4.03282]
["bitfinex","ETHUSD",1728857917178,4.84902,2480.2,2479.6,4.03282]
["bitfinex","ETHUSD",1728857917371,1.228902,2480.1,2479.4,4.80052]
["bitfinex","ETHUSD",1728857917699,4.03226,2480.0,2479.5,0.05225184]
["bitfinex","ETHUSD",1728857917882,8.88105,2480.2,2479.5,0.05225184]
["bitfinex","ETHUSD",1728857918082,8.88105,2480.2,2479.6,4.03288]
["bitfinex","ETHUSD",1728857918303,4.03224,2480.1,2479.5,4.08527184]
["bitfinex","ETHUSD",1728857918489,4.03224,2480.1,2479.7,0.05204191]
["bitfinex","ETHUSD",1728857918817,0.888126,2480.0,2479.8,0.05204191]
["bitfinex","ETHUSD",1728857919298,0.888126,2480.0,2479.5,4.03302]
["bitfinex","ETHUSD",1728857919500,4.920426,2480.0,2479.9,0.05204191]
["bitfinex","ETHUSD",1728857919695,4.920426,2480.0,2479.5,4.03302]
["bitfinex","ETHUSD",1728857920075,4.920426,2480.0,2479.6,0.05204191]
["bitfinex","ETHUSD",1728857920276,0.8952666,2479.9,2479.6,0.05204191]
["bitfinex","ETHUSD",1728857920980,4.03229,2480.0,2479.6,0.05204191]
["bitfinex","ETHUSD",1728857921377,4.03229,2480.0,2479.4,8.8336]
["bitfinex","ETHUSD",1728857921577,4.03229,2480.0,2479.5,4.08510191]
["bitfinex","ETHUSD",1728857922014,4.03229,2480.0,2479.5,0.05204191]
["bitfinex","ETHUSD",1728857922384,4.03229,2480.0,2479.5,4.08501191]
["bitfinex","ETHUSD",1728857922579,4.920442,2480.0,2479.5,4.08501191]
["bitfinex","ETHUSD",1728857923003,0.888152,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1728857923322,4.03223,2480.1,2479.6,4.03289]
["bitfinex","ETHUSD",1728857923625,4.03223,2480.1,2479.7,0.05204191]
["bitfinex","ETHUSD",1728857923784,8.06442,2480.1,2479.7,0.05204191]
["bitfinex","ETHUSD",1728857924420,4.03219,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1728857924630,4.03219,2480.1,2479.8,0.05204191]
["bitfinex","ETHUSD",1728857924922,3.0,2480.4,2479.9,0.7867]
["bitfinex","ETHUSD",1728857925137,3.0,2480.4,2480.0,4.03214]
["bitfinex","ETHUSD",1728857925424,4.03148,2480.5,2480.1,0.05193335]
["bitfinex","ETHUSD",1728857925580,5.5819,2480.4,2480.1,0.05193335]
["bitfinex","ETHUSD",1728857925785,1.55028,2480.4,2479.9,0.7867]
["bitfinex","ETHUSD",1728857926035,11.47129,2480.6,2480.3,0.7867]
["bitfinex","ETHUSD",1728857926036,7.44,2480.6,2480.3,0.7867]
["bitfinex","ETHUSD",1728857926334,11.4713,2480.6,2480.3,0.7867]
["bitfinex","ETHUSD",1728857926685,11.4713,2480.6,2480.4,0.05162944]
["bitfinex","ETHUSD",1728857926885,8.06267,2480.6,2480.4,0.05162944]
["bitfinex","ETHUSD",1728857927517,4.85284,2480.5,2480.4,0.05162944]
["bitfinex","ETHUSD",1728857927718,6.14167824,2480.5,2480.4,0.05162944]
["bitfinex","ETHUSD",1728857927927,4.03181,2480.3,2480.0,0.7526]
["bitfinex","ETHUSD",1728857928422,5.32033824,2480.5,2480.1,0.0507835]
["bitfinex","ETHUSD",1728857928721,4.03163,2480.4,2480.1,0.0507835]
["bitfinex","ETHUSD",1728857929617,4.03185,2480.3,2480.1,0.0507835]
["bitfinex","ETHUSD",1728857929846,4.03193,2480.2,2480.1,0.0507835]
["bitfinex","ETHUSD",1728857930051,4.03193,2480.2,2479.8,0.7861]
["bitfinex","ETHUSD",1728857930229,4.03185,2480.3,2480.1,0.0507835]
["bitfinex","ETHUSD",1728857930430,4.03193,2480.2,2480.1,0.0507835]
["bitfinex","ETHUSD",1728857930650,4.03193,2480.2,2479.8,0.7861]
["bitfinex","ETHUSD",1728857930651,4.03239,2480.0,2479.8,0.7861]
["bitfinex","ETHUSD",1728857932724,8.0648,2480.0,2479.8,0.7861]
["bitfinex","ETHUSD",1728857933055,4.03239,2480.0,2479.8,0.7861]
["bitfinex","ETHUSD",1728857933625,5.00247138,2480.2,2479.8,0.7861]
["bitfinex","ETHUSD",1728857933862,4.03218,2480.1,2479.8,0.7861]
["bitfinex","ETHUSD",1728857934065,4.93573514,2480.0,2479.8,0.7861]
["bitfinex","ETHUSD",1728857934942,0.90346514,2480.0,2479.8,0.7861]
["bitfinex","ETHUSD",1728857935687,4.93573514,2480.0,2479.8,0.7861]
["bitfinex","ETHUSD",1728857935850,0.90346514,2480.0,2479.8,0.7861]
["bitfinex","ETHUSD",1728857937383,4.93575514,2480.0,2479.8,0.7861]
["bitfinex","ETHUSD",1728857937594,4.03229,2480.0,2479.8,0.7861]
["bitfinex","ETHUSD",1728857937948,4.03211,2480.1,2479.8,0.7861]
["bitfinex","ETHUSD",1728857938853,8.06429,2480.1,2479.8,0.7861]
["bitfinex","ETHUSD",1728857939053,4.03211,2480.1,2479.8,0.7861]
["bitfinex","ETHUSD",1728857939288,5.138508,2480.1,2479.8,0.7861]
["bitfinex","ETHUSD",1728857940451,4.03254,2479.9,2479.5,0.8065]
["bitfinex","ETHUSD",1728857940655,4.03227,2480.0,2479.6,4.03286]
["bitfinex","ETHUSD",1728857940954,7.03178,2480.3,2479.8,0.7704]
["bitfinex","ETHUSD",1728857941149,7.03178,2480.3,2479.8,4.8029]
["bitfinex","ETHUSD",1728857941380,4.03194,2480.2,2479.8,4.8029]
["bitfinex","ETHUSD",1728857941946,4.03184,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1728857942282,4.03193,2480.2,2479.8,0.7704]
["bitfinex","ETHUSD",1728857942772,0.806357,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1728857942959,4.838197,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1728857944879,4.838157,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1728857945427,4.838157,2480.3,2479.8,0.7704]
["bitfinex","ETHUSD",1728857945428,4.03194,2480.2,2480.0,0.04922095]
["bitfinex","ETHUSD",1728857945626,4.5157557,2480.2,2479.8,0.7704]
["bitfinex","ETHUSD",1728857945922,4.5157557,2480.2,2480.1,0.04922095]
["bitfinex","ETHUSD",1728857946077,4.5157557,2480.2,2479.8,0.7704]
["bitfinex","ETHUSD",1728857946282,4.5157557,2480.2,2480.1,0.04922095]
["bitfinex","ETHUSD",1728857946587,4.5157557,2480.2,2479.0,4.8121]
["bitfinex","ETHUSD",1728857946588,4.03315,2479.5,2479.0,4.8121]
["bitfinex","ETHUSD",1728857946921,4.03251,2479.9,2479.1,4.08129025]
["bitfinex","ETHUSD",1728857946922,4.03299,2479.6,2479.1,4.08129025]
["bitfinex","ETHUSD",1728857947424,4.03308,2479.5,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857947623,0.403308,2479.4,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857947823,4.03352,2479.3,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857948907,4.03355,2479.2,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857949109,4.03348,2479.3,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857952457,4.03355,2479.2,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857953217,4.03348,2479.3,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857953913,4.03355,2479.2,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857954114,4.8805838,2479.2,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857954321,5.4305838,2479.2,2479.1,0.04758025]
["bitfinex","ETHUSD",1728857954559,4.03407,2478.9,2478.5,0.94157237]
["bitfinex","ETHUSD",1728857954741,4.03407,2478.9,2478.5,0.8152]
["bitfinex","ETHUSD",1728857955027,4.03407,2478.9,2478.6,0.04540082]
["bitfinex","ETHUSD",1728857955413,4.03388,2479.0,2478.6,0.04540082]
["bitfinex","ETHUSD",1728857955617,5.36123438,2479.0,2478.6,0.04540082]
["bitfinex","ETHUSD",1728857959158,3.0,2479.1,2478.8,0.7705]
["bitfinex","ETHUSD",1728857959363,3.0,2479.2,2478.8,4.80462]
["bitfinex","ETHUSD",1728857959533,4.0335,2479.3,2478.9,4.08011136]
["bitfinex","ETHUSD",1728857959735,4.0335,2479.3,2478.9,0.04608136]
["bitfinex","ETHUSD",1728857962290,4.0335,2479.3,2478.9,4.08010136]
["bitfinex","ETHUSD",1728857962491,7.436538,2479.4,2478.9,8.11406136]
["bitfinex","ETHUSD",1728857962717,3.0,2479.4,2479.1,0.7861]
["bitfinex","ETHUSD",1728857962930,3.0,2479.5,2479.1,0.7861]
["bitfinex","ETHUSD",1728857963227,4.03352,2479.3,2479.2,0.04596551]
["bitfinex","ETHUSD",1728857963726,11.83068834,2479.3,2479.2,0.04596551]
["bitfinex","ETHUSD",1728857963931,11.83068834,2479.3,2478.4,0.7861]
["bitfinex","ETHUSD",1728857963932,4.03416,2478.9,2478.4,0.7861]
["bitfinex","ETHUSD",1728857964096,4.03434,2478.8,2478.4,0.7861]
["bitfinex","ETHUSD",1728857964291,4.03447,2478.7,2478.5,0.04595826]
["bitfinex","ETHUSD",1728857964795,4.03434,2478.8,2478.5,0.04595826]
["bitfinex","ETHUSD",1728857964989,4.03445,2478.7,2478.5,0.04595826]
["bitfinex","ETHUSD",1728857965525,4.03453,2478.6,2478.5,0.04595826]
["bitfinex","ETHUSD",1728857966129,4.03438,2478.7,2478.5,0.04595826]
["bitfinex","ETHUSD",1728857971110,4.03453,2478.6,2478.5,0.04595826]
["bitfinex","ETHUSD",1728857971366,4.03487,2478.4,2477.9,0.7707]
["bitfinex","ETHUSD",1728857971512,0.7844,2478.6,2477.9,4.80636]
["bitfinex","ETHUSD",1728857971513,4.03507,2478.3,2477.9,4.80636]
["bitfinex","ETHUSD",1728857971855,4.81907,2478.6,2477.9,4.80636]
["bitfinex","ETHUSD",1728857972063,4.03471,2478.5,2478.0,4.03541]
["bitfinex","ETHUSD",1728857973560,3.0,2478.7,2477.9,0.8217]
["bitfinex","ETHUSD",1728857973718,3.0,2478.7,2478.2,0.8217]
["bitfinex","ETHUSD",1728857973920,7.0345,2478.7,2478.2,4.85688]
["bitfinex","ETHUSD",1728857974118,4.03454,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1728857974718,3.0,2478.7,2478.2,4.03515]
["bitfinex","ETHUSD",1728857975031,7.03445,2478.7,2478.2,4.03515]
["bitfinex","ETHUSD",1728857975239,8.961436,2478.7,2478.2,4.03515]
["bitfinex","ETHUSD",1728857975566,8.961436,2478.7,2478.3,0.043737]
["bitfinex","ETHUSD",1728857975920,8.961436,2478.7,2478.2,4.03515]
["bitfinex","ETHUSD",1728857976146,8.961436,2478.7,2478.4,0.043737]
["bitfinex","ETHUSD",1728857976343,8.961436,2478.7,2478.2,4.03515]
["bitfinex","ETHUSD",1728857976550,8.961436,2478.7,2478.5,0.043737]
["bitfinex","ETHUSD",1728857976726,4.03453,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1728857978635,8.06918,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1728857978849,4.03453,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1728857980045,8.06916,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1728857980380,4.03453,2478.6,2478.0,4.85715]
["bitfinex","ETHUSD",1728857980785,4.03453,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1728857981084,4.03453,2478.6,2478.1,8.07055]
["bitfinex","ETHUSD",1728857981236,4.03453,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728857982076,8.06915,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728857982949,4.03477,2478.5,2478.1,4.03522]
["bitfinex","ETHUSD",1728857983635,8.06915,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728857984272,4.03453,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728857984471,8.06916,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728857986651,4.03453,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1728857986854,8.06916,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728857987161,4.03453,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728857987784,8.06918,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728857987981,9.176098,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728857988145,4.03486,2478.4,2478.0,4.85719]
["bitfinex","ETHUSD",1728857988973,4.82691,2478.5,2478.0,4.85719]
["bitfinex","ETHUSD",1728857990316,0.7922,2478.5,2477.7,0.769]
["bitfinex","ETHUSD",1728857990518,3.0,2478.7,2477.7,0.769]
["bitfinex","ETHUSD",1728857990519,3.0,2478.7,2477.9,0.7703]
["bitfinex","ETHUSD",1728857990685,7.03447,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1728857991019,4.03456,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1728857991185,7.03447,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1728857991389,11.06898,2478.7,2478.3,0.04383926]
["bitfinex","ETHUSD",1728857991589,7.03447,2478.7,2478.3,0.04383926]
["bitfinex","ETHUSD",1728857991774,4.03457,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1728857991977,4.03457,2478.6,2478.4,0.04383926]
["bitfinex","ETHUSD",1728857992176,4.03457,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1728857992411,11.850327,2478.7,2478.5,0.04383926]
["bitfinex","ETHUSD",1728857992717,4.03454,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1728857992884,7.815857,2478.7,2478.6,0.04376681]
["bitfinex","ETHUSD",1728857993089,7.815857,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1728857993311,7.815857,2478.7,2478.6,0.04376681]
["bitfinex","ETHUSD",1728857993520,7.815857,2478.7,2478.2,3.97887681]
["bitfinex","ETHUSD",1728857993680,4.03455,2478.6,2478.2,3.97887681]
["bitfinex","ETHUSD",1728857994313,5.2975307,2478.6,2478.2,3.97887681]
["bitfinex","ETHUSD",1728857995187,1.2629807,2478.6,2478.0,4.03538]
["bitfinex","ETHUSD",1728857995492,1.2629807,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1728857995493,4.03462,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1728857996992,4.815907,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1728857997187,8.850417,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1728857997424,4.815897,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1728857997647,8.850397,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1728857998258,4.03454,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1728858000257,0.781387,2478.7,2478.3,4.0349]
["bitfinex","ETHUSD",1728858000550,4.03462,2478.6,2478.1,4.79774]
["bitfinex","ETHUSD",1728858001108,4.03462,2478.6,2478.2,4.07740273]
["bitfinex","ETHUSD",1728858001413,4.03451,2478.7,2478.2,4.07740273]
["bitfinex","ETHUSD",1728858002514,4.03451,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1728858002834,0.7707,2478.6,2478.3,0.042221]
["bitfinex","ETHUSD",1728858003043,4.80556,2478.4,2478.3,0.042221]
["bitfinex","ETHUSD",1728858003350,4.80556,2478.4,2477.7,0.8291]
["bitfinex","ETHUSD",1728858003351,4.80557,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1728858003523,4.80557,2478.4,2478.3,0.042221]
["bitfinex","ETHUSD",1728858003863,5.98959,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1728858004053,5.98959,2478.4,2478.3,0.04084303]
["bitfinex","ETHUSD",1728858004250,5.98959,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1728858004464,4.80557,2478.4,2478.3,0.04084303]
["bitfinex","ETHUSD",1728858004610,4.80557,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1728858004812,4.80557,2478.4,2478.3,0.04084303]
["bitfinex","ETHUSD",1728858005216,6.15142557,2478.8,2478.5,4.0346]
["bitfinex","ETHUSD",1728858005217,0.7807,2478.8,2478.5,4.0346]
["bitfinex","ETHUSD",1728858005354,6.15115557,2479.0,2478.7,4.82289]
["bitfinex","ETHUSD",1728858005355,1.68663705,2479.0,2478.7,4.82289]
["bitfinex","ETHUSD",1728858005557,1.68663705,2479.1,2478.8,4.03421]
["bitfinex","ETHUSD",1728858005790,4.0335,2479.3,2478.8,4.03421]
["bitfinex","ETHUSD",1728858005991,4.0335,2479.3,2478.9,0.04082854]
["bitfinex","ETHUSD",1728858006193,2.46733705,2479.4,2478.9,0.04082854]
["bitfinex","ETHUSD",1728858006194,0.7807,2479.4,2478.9,4.07480854]
["bitfinex","ETHUSD",1728858006390,5.71982705,2479.5,2478.9,4.07477854]
["bitfinex","ETHUSD",1728858006692,7.03333,2479.4,2479.1,0.7886]
["bitfinex","ETHUSD",1728858006906,7.03333,2479.4,2478.7,4.516539]
["bitfinex","ETHUSD",1728858006907,4.03349,2479.3,2478.7,4.82285]
["bitfinex","ETHUSD",1728858007196,4.03349,2479.3,2479.2,0.04055328]
["bitfinex","ETHUSD",1728858007354,4.03349,2479.3,2478.7,8.85714]
["bitfinex","ETHUSD",1728858007794,4.03349,2479.3,2478.8,4.07468328]
["bitfinex","ETHUSD",1728858007997,1.68663705,2479.5,2478.8,0.04055328]
["bitfinex","ETHUSD",1728858008183,1.68663705,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728858008385,1.68663705,2479.6,2479.1,8.06719]
["bitfinex","ETHUSD",1728858008590,1.68663705,2479.7,2479.3,4.07367706]
["bitfinex","ETHUSD",1728858008929,4.03282,2479.7,2479.1,4.03358]
["bitfinex","ETHUSD",1728858009203,4.03282,2479.7,2479.4,0.04030706]
["bitfinex","ETHUSD",1728858009373,5.29807028,2479.7,2479.2,4.03351]
["bitfinex","ETHUSD",1728858009697,5.29807028,2479.7,2479.5,0.04030706]
["bitfinex","ETHUSD",1728858009897,5.29807028,2479.7,2479.2,4.03351]
["bitfinex","ETHUSD",1728858010115,1.68663705,2479.8,2479.2,0.7509]
["bitfinex","ETHUSD",1728858010283,19.68,2480.1,2479.6,4.03279]
["bitfinex","ETHUSD",1728858010284,1.68663705,2480.0,2479.6,4.03279]
["bitfinex","ETHUSD",1728858010598,5.71857705,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1728858010771,4.03194,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1728858010973,4.03194,2480.2,2479.8,0.03936569]
["bitfinex","ETHUSD",1728858011180,6.04224829,2480.2,2479.8,0.03936569]
["bitfinex","ETHUSD",1728858011395,2.01030829,2480.2,2479.8,0.79026569]
["bitfinex","ETHUSD",1728858011563,8.06367,2480.3,2479.8,0.79026569]
["bitfinex","ETHUSD",1728858011764,4.03178,2480.3,2479.8,0.79026569]
["bitfinex","ETHUSD",1728858011962,4.03129,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1728858012212,13.15775705,2480.7,2480.0,4.85623]
["bitfinex","ETHUSD",1728858012213,4.03146,2480.5,2480.0,4.85623]
["bitfinex","ETHUSD",1728858012421,11.47112,2480.7,2480.2,0.03911237]
["bitfinex","ETHUSD",1728858012564,6.54368705,2481.1,2480.5,4.84463]
["bitfinex","ETHUSD",1728858012764,4.85672,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1728858012963,4.03063,2481.0,2480.6,0.03890252]
["bitfinex","ETHUSD",1728858013196,4.0309,2480.9,2480.6,0.03890252]
["bitfinex","ETHUSD",1728858013401,4.03112,2480.7,2480.6,0.03890252]
["bitfinex","ETHUSD",1728858013602,0.888852,2480.7,2480.6,0.85220252]
["bitfinex","ETHUSD",1728858013806,4.03054,2481.1,2480.6,0.8133]
["bitfinex","ETHUSD",1728858014106,8.06113,2481.1,2480.6,0.85180468]
["bitfinex","ETHUSD",1728858014577,4.03054,2481.1,2480.6,4.88308468]
["bitfinex","ETHUSD",1728858014899,4.0308,2480.9,2480.6,0.85180468]
["bitfinex","ETHUSD",1728858016008,8.06115,2481.1,2480.6,0.85180468]
["bitfinex","ETHUSD",1728858016162,5.17938183,2481.0,2480.6,0.85180468]
["bitfinex","ETHUSD",1728858017205,4.0308,2480.9,2480.6,0.85180468]
["bitfinex","ETHUSD",1728858018078,0.8159,2480.9,2480.6,0.03850468]
["bitfinex","ETHUSD",1728858018403,4.03153,2480.5,2480.0,4.80044]
["bitfinex","ETHUSD",1728858018610,4.03162,2480.4,2480.0,0.7683]
["bitfinex","ETHUSD",1728858019465,4.03152,2480.5,2480.0,0.7683]
["bitfinex","ETHUSD",1728858019702,4.03136,2480.6,2480.0,0.7683]
["bitfinex","ETHUSD",1728858019887,3.0,2480.7,2480.1,4.03199]
["bitfinex","ETHUSD",1728858020093,0.7570121,2480.6,2480.1,8.064]
["bitfinex","ETHUSD",1728858020636,0.7570121,2480.6,2480.2,0.03851915]
["bitfinex","ETHUSD",1728858020837,0.7570121,2480.6,2480.2,4.07041915]
["bitfinex","ETHUSD",1728858021040,0.7570121,2480.6,2480.2,0.03851915]
["bitfinex","ETHUSD",1728858021346,4.7883021,2480.6,2480.2,0.03851915]
["bitfinex","ETHUSD",1728858021515,0.77883021,2480.5,2480.2,0.03851915]
["bitfinex","ETHUSD",1728858022516,0.77883021,2480.5,2480.2,4.07043915]
["bitfinex","ETHUSD",1728858022836,0.7570121,2480.6,2480.2,0.03851915]
["bitfinex","ETHUSD",1728858023915,0.7570121,2480.6,2480.2,4.07043915]
["bitfinex","ETHUSD",1728858025001,0.7570121,2480.6,2480.2,0.03851915]
["bitfinex","ETHUSD",1728858025297,4.7883121,2480.6,2480.2,0.03851915]
["bitfinex","ETHUSD",1728858025741,4.79217,2480.5,2480.0,0.7683]
["bitfinex","ETHUSD",1728858026043,4.03161,2480.4,2480.3,0.03779557]
["bitfinex","ETHUSD",1728858026340,5.57100121,2480.5,2480.3,0.03779557]
["bitfinex","ETHUSD",1728858026540,5.57100121,2480.5,2480.0,4.8004]
["bitfinex","ETHUSD",1728858026541,4.81028121,2480.5,2480.0,4.8004]
["bitfinex","ETHUSD",1728858026717,4.81028121,2480.5,2480.4,0.03779557]
["bitfinex","ETHUSD",1728858027069,4.81028121,2480.5,2480.0,8.83257]
["bitfinex","ETHUSD",1728858027206,4.81028121,2480.5,2480.4,0.03779557]
["bitfinex","ETHUSD",1728858027546,4.81028121,2480.5,2480.0,4.8004]
["bitfinex","ETHUSD",1728858028266,8.84182121,2480.5,2480.0,4.8004]
["bitfinex","ETHUSD",1728858028466,0.88418212,2480.4,2480.0,4.8004]
["bitfinex","ETHUSD",1728858029535,8.06301,2480.5,2480.0,4.8004]
["bitfinex","ETHUSD",1728858030132,4.03145,2480.5,2480.0,4.8004]
["bitfinex","ETHUSD",1728858030472,4.03145,2480.5,2480.0,0.7683]
["bitfinex","ETHUSD",1728858030624,3.42626834,2480.5,2479.7,0.7767]
["bitfinex","ETHUSD",1728858030826,4.03246,2479.9,2479.4,4.84179]
["bitfinex","ETHUSD",1728858031066,4.03235,2480.0,2479.4,4.84168]
["bitfinex","ETHUSD",1728858031067,8.06473,2480.0,2479.4,4.84168]
["bitfinex","ETHUSD",1728858031268,4.03235,2480.0,2479.4,4.84168]
["bitfinex","ETHUSD",1728858031478,4.03244,2479.9,2479.4,4.84168]
["bitfinex","ETHUSD",1728858032350,4.03266,2479.8,2479.4,0.8086]
["bitfinex","ETHUSD",1728858032566,4.033,2479.6,2479.2,0.8086]
["bitfinex","ETHUSD",1728858033969,4.03325,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1728858034330,4.03325,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1728858034536,4.03325,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1728858034736,4.03325,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1728858035064,4.03302,2479.6,2479.1,4.03364]
["bitfinex","ETHUSD",1728858035265,4.03302,2479.6,2479.1,8.06727]
["bitfinex","ETHUSD",1728858035491,4.03302,2479.6,2479.2,0.8086]
["bitfinex","ETHUSD",1728858035657,4.03302,2479.6,2479.2,0.88275924]
["bitfinex","ETHUSD",1728858035865,3.0,2479.7,2479.3,4.03329]
["bitfinex","ETHUSD",1728858036077,7.44,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1728858036273,7.44,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1728858036274,7.03244,2479.9,2479.4,4.03323]
["bitfinex","ETHUSD",1728858036487,7.03244,2479.9,2479.6,0.07415924]
["bitfinex","ETHUSD",1728858036693,4.03259,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1728858036990,4.185629,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1728858037299,4.185629,2479.9,2479.5,0.07415924]
["bitfinex","ETHUSD",1728858037653,8.218059,2479.9,2479.5,0.07415924]
["bitfinex","ETHUSD",1728858038049,4.185629,2479.9,2479.5,0.07415924]
["bitfinex","ETHUSD",1728858038393,3.0,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1728858038890,3.0,2479.9,2479.7,0.07415924]
["bitfinex","ETHUSD",1728858039609,3.0,2479.9,2479.5,4.03303]
["bitfinex","ETHUSD",1728858039610,3.0,2479.9,2479.8,0.07415924]
["bitfinex","ETHUSD",1728858039825,7.03242,2479.9,2479.8,0.07415924]
["bitfinex","ETHUSD",1728858040119,7.03242,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1728858040408,7.03242,2479.9,2479.8,0.07415924]
["bitfinex","ETHUSD",1728858040578,3.0,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1728858040904,3.0,2479.9,2479.5,4.03299]
["bitfinex","ETHUSD",1728858041399,3.0,2479.9,2479.6,0.07415924]
["bitfinex","ETHUSD",1728858042908,7.03247,2479.9,2479.6,0.07415924]
["bitfinex","ETHUSD",1728858043261,4.03261,2479.8,2479.6,0.07415924]
["bitfinex","ETHUSD",1728858043702,4.03261,2479.8,2479.3,4.03327]
["bitfinex","ETHUSD",1728858044196,4.03261,2479.8,2479.4,0.07434737]
["bitfinex","ETHUSD",1728858044903,8.218092,2479.9,2479.4,0.07434737]
["bitfinex","ETHUSD",1728858044904,8.218092,2479.9,2479.4,4.10756737]
["bitfinex","ETHUSD",1728858045211,7.03247,2479.9,2479.4,4.10756737]
["bitfinex","ETHUSD",1728858045418,4.03259,2479.8,2479.4,0.07434737]
["bitfinex","ETHUSD",1728858046385,7.03247,2479.9,2479.4,0.07434737]
["bitfinex","ETHUSD",1728858046566,7.03247,2479.9,2479.4,4.10747737]
["bitfinex","ETHUSD",1728858047080,4.03275,2479.7,2479.4,0.07434737]
["bitfinex","ETHUSD",1728858047282,4.03307,2479.5,2479.4,0.07434737]
["bitfinex","ETHUSD",1728858047611,4.03307,2479.5,2478.6,4.78605]
["bitfinex","ETHUSD",1728858047612,4.03372,2479.1,2478.6,4.78605]
["bitfinex","ETHUSD",1728858048516,4.034,2479.0,2478.6,0.7516]
["bitfinex","ETHUSD",1728858048681,4.03392,2479.0,2478.6,0.7516]
["bitfinex","ETHUSD",1728858048879,4.03372,2479.1,2478.6,0.7516]
["bitfinex","ETHUSD",1728858049078,0.484552,2479.0,2478.6,0.7516]
["bitfinex","ETHUSD",1728858049388,4.518512,2479.0,2478.6,0.7516]
["bitfinex","ETHUSD",1728858049590,0.484552,2479.0,2478.6,0.7516]
["bitfinex","ETHUSD",1728858049911,4.03404,2478.9,2478.6,0.7516]
["bitfinex","ETHUSD",1728858050068,4.03404,2478.9,2478.4,0.8118]
["bitfinex","ETHUSD",1728858050406,4.79129,2478.7,2478.1,0.8118]
["bitfinex","ETHUSD",1728858050567,4.79129,2478.7,2478.5,0.07519405]
["bitfinex","ETHUSD",1728858050568,4.03462,2478.6,2478.5,0.07519405]
["bitfinex","ETHUSD",1728858050774,4.03462,2478.6,2478.1,4.84713]
["bitfinex","ETHUSD",1728858050969,4.79129,2478.7,2478.5,0.07269868]
["bitfinex","ETHUSD",1728858051192,4.79129,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1728858051387,3.0,2478.7,2478.6,0.07019221]
["bitfinex","ETHUSD",1728858051601,4.03421,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1728858051812,4.03421,2478.8,2478.6,0.07019221]
["bitfinex","ETHUSD",1728858051969,4.03421,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1728858052173,7.03421,2478.8,2478.7,0.07019221]
["bitfinex","ETHUSD",1728858052487,4.03421,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1728858052809,3.0,2478.8,2478.4,4.10490221]
["bitfinex","ETHUSD",1728858053015,3.0,2478.9,2478.4,4.10490221]
["bitfinex","ETHUSD",1728858053179,3.0,2478.9,2478.4,8.13968221]
["bitfinex","ETHUSD",1728858053508,4.03407,2478.9,2478.4,4.10490221]
["bitfinex","ETHUSD",1728858053678,3.0,2478.8,2478.4,4.10490221]
["bitfinex","ETHUSD",1728858054643,7.03428,2478.8,2478.4,0.07019221]
["bitfinex","ETHUSD",1728858054792,4.03437,2478.7,2478.4,0.07019221]
["bitfinex","ETHUSD",1728858054996,4.03437,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1728858055193,4.03437,2478.7,2478.5,0.0712855]
["bitfinex","ETHUSD",1728858055395,4.03437,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1728858055637,4.03437,2478.7,2478.6,0.0712855]
["bitfinex","ETHUSD",1728858055933,4.03437,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1728858055934,4.03455,2478.6,2478.1,4.84714]
["bitfinex","ETHUSD",1728858056595,6.0827975,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1728858057039,10.1173175,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1728858057401,6.0827975,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1728858057602,10.1172975,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1728858057802,6.0827975,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1728858058002,10.1172975,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1728858058229,6.0827975,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1728858058844,0.8309,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1728858059202,4.82115,2478.9,2478.3,4.03494]
["bitfinex","ETHUSD",1728858059406,4.82115,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1728858060541,4.03428,2478.8,2478.3,8.06986]
["bitfinex","ETHUSD",1728858060851,4.03422,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1728858061317,4.03422,2478.8,2478.3,8.06985]
["bitfinex","ETHUSD",1728858061517,4.03422,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1728858062317,4.82108,2478.9,2478.4,4.03486]
["bitfinex","ETHUSD",1728858062737,0.787,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1728858062940,4.03398,2479.0,2478.5,4.82708]
["bitfinex","ETHUSD",1728858063539,3.0,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1728858063920,3.0,2479.0,2478.5,4.82701]
["bitfinex","ETHUSD",1728858064127,3.0,2479.0,2478.5,5.3581782]
["bitfinex","ETHUSD",1728858064528,3.0,2479.0,2478.5,9.3927482]
["bitfinex","ETHUSD",1728858065427,4.03417,2478.9,2478.5,1.3235682]
["bitfinex","ETHUSD",1728858065631,4.03417,2478.9,2478.6,0.07134344]
["bitfinex","ETHUSD",1728858065840,11.47341,2479.3,2478.6,0.07134344]
["bitfinex","ETHUSD",1728858065841,0.8188,2478.7,2478.6,0.07134344]
["bitfinex","ETHUSD",1728858066353,0.8188,2478.7,2478.6,0.07140864]
["bitfinex","ETHUSD",1728858066525,0.8188,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728858066730,4.03453,2478.6,2478.4,0.07140864]
["bitfinex","ETHUSD",1728858067057,0.81760194,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728858067267,0.81760194,2478.7,2478.5,0.07140864]
["bitfinex","ETHUSD",1728858067415,0.81760194,2478.7,2478.3,0.887271]
["bitfinex","ETHUSD",1728858067621,4.03431,2478.8,2478.6,0.07140864]
["bitfinex","ETHUSD",1728858067841,8.06863,2478.8,2478.3,0.887271]
["bitfinex","ETHUSD",1728858068044,8.06863,2478.8,2478.7,0.07140864]
["bitfinex","ETHUSD",1728858068259,4.03441,2478.7,2478.2,4.83765]
["bitfinex","ETHUSD",1728858068571,4.03441,2478.7,2478.2,5.724956]
["bitfinex","ETHUSD",1728858068915,4.03468,2478.6,2477.9,0.41030098]
["bitfinex","ETHUSD",1728858069154,4.03468,2478.6,2478.0,4.8459]
["bitfinex","ETHUSD",1728858069155,4.0347,2478.5,2478.0,4.8459]
["bitfinex","ETHUSD",1728858069660,4.03468,2478.6,2478.0,4.8459]
["bitfinex","ETHUSD",1728858069843,4.83718,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1728858070231,4.83683,2478.8,2478.0,0.8105]
["bitfinex","ETHUSD",1728858070434,4.83683,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1728858071425,4.83683,2478.8,2478.2,4.03517]
["bitfinex","ETHUSD",1728858071426,4.83683,2478.8,2478.4,4.03478]
["bitfinex","ETHUSD",1728858072923,0.833,2479.0,2478.4,4.80696]
["bitfinex","ETHUSD",1728858073280,7.44,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728858073422,7.44,2479.3,2478.8,4.80634]
["bitfinex","ETHUSD",1728858073423,4.03349,2479.3,2478.8,4.80634]
["bitfinex","ETHUSD",1728858073622,4.03349,2479.3,2478.8,5.690416]
["bitfinex","ETHUSD",1728858073852,4.03349,2479.3,2478.8,9.724526]
["bitfinex","ETHUSD",1728858074058,0.833,2479.4,2478.8,5.690376]
["bitfinex","ETHUSD",1728858074360,8.89184,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1728858074565,3.0,2479.5,2479.1,4.03358]
["bitfinex","ETHUSD",1728858074723,7.03316,2479.5,2479.1,0.403358]
["bitfinex","ETHUSD",1728858074924,12.2798,2479.8,2479.2,0.7647]
["bitfinex","ETHUSD",1728858075125,4.03299,2479.6,2479.2,0.7647]
["bitfinex","ETHUSD",1728858075376,0.8071,2479.8,2479.2,0.7647]
["bitfinex","ETHUSD",1728858075663,4.03317,2479.5,2479.0,4.79857]
["bitfinex","ETHUSD",1728858076464,4.03298,2479.6,2479.0,0.7647]
["bitfinex","ETHUSD",1728858076677,4.03298,2479.6,2479.1,4.513565]
["bitfinex","ETHUSD",1728858078252,4.03307,2479.5,2479.1,4.513565]
["bitfinex","ETHUSD",1728858078476,4.03307,2479.5,2479.1,0.479865]
["bitfinex","ETHUSD",1728858078789,4.03327,2479.4,2479.0,0.7647]
["bitfinex","ETHUSD",1728858079651,4.03308,2479.5,2479.0,4.79848]
["bitfinex","ETHUSD",1728858079952,4.23336834,2479.8,2479.0,4.79848]
["bitfinex","ETHUSD",1728858079953,3.8071,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1728858080188,4.03302,2479.6,2479.2,0.479831]
["bitfinex","ETHUSD",1728858080651,4.03302,2479.6,2479.3,0.07100311]
["bitfinex","ETHUSD",1728858081045,4.03308,2479.5,2479.3,0.07100311]
["bitfinex","ETHUSD",1728858081245,4.03323,2479.4,2479.3,0.07100311]
["bitfinex","ETHUSD",1728858081469,4.78323,2479.4,2479.3,0.07100311]
["bitfinex","ETHUSD",1728858081642,4.78323,2479.4,2478.9,4.84491]
["bitfinex","ETHUSD",1728858081837,4.78323,2479.4,2479.3,0.07100311]
["bitfinex","ETHUSD",1728858082055,4.78323,2479.4,2478.9,5.8212346]
["bitfinex","ETHUSD",1728858082255,4.78323,2479.4,2479.3,0.07100311]
["bitfinex","ETHUSD",1728858082451,4.03356,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1728858082781,4.03341,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1728858082943,4.03341,2479.3,2478.8,4.916315]
["bitfinex","ETHUSD",1728858084871,4.78333,2479.4,2478.9,4.03391]
["bitfinex","ETHUSD",1728858085075,4.03333,2479.4,2479.0,4.82461]
["bitfinex","ETHUSD",1728858086081,4.03331,2479.4,2479.0,0.7908]
["bitfinex","ETHUSD",1728858086584,4.03342,2479.3,2479.0,0.7908]
["bitfinex","ETHUSD",1728858086786,4.03363,2479.2,2478.6,4.03441]
["bitfinex","ETHUSD",1728858086962,4.83563,2479.2,2478.7,0.7992]
["bitfinex","ETHUSD",1728858087157,8.86933,2479.2,2478.7,4.83353]
["bitfinex","ETHUSD",1728858087777,4.03378,2479.1,2478.7,0.7992]
["bitfinex","ETHUSD",1728858088094,4.03378,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1728858088095,4.03406,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728858088250,4.03389,2479.0,2478.5,9.28457556]
["bitfinex","ETHUSD",1728858089487,4.03378,2479.1,2478.5,9.28457556]
["bitfinex","ETHUSD",1728858089488,4.03378,2479.1,2478.6,4.03446]
["bitfinex","ETHUSD",1728858089865,8.06764,2479.1,2478.6,4.03446]
["bitfinex","ETHUSD",1728858090061,4.03389,2479.0,2478.6,4.03446]
["bitfinex","ETHUSD",1728858090571,0.802,2479.2,2478.5,0.7992]
["bitfinex","ETHUSD",1728858090572,4.03437,2478.7,2478.5,0.7992]
["bitfinex","ETHUSD",1728858090773,4.03437,2478.7,2477.9,0.25272252]
["bitfinex","ETHUSD",1728858090774,4.03464,2478.6,2478.2,0.7578]
["bitfinex","ETHUSD",1728858092065,4.03495,2478.4,2478.1,0.12638758]
["bitfinex","ETHUSD",1728858092981,4.03495,2478.4,2478.0,0.8137]
["bitfinex","ETHUSD",1728858093391,4.03465,2478.6,2478.1,4.03527]
["bitfinex","ETHUSD",1728858093707,4.03437,2478.7,2478.3,0.7859]
["bitfinex","ETHUSD",1728858095607,4.03437,2478.7,2478.4,0.06902473]
["bitfinex","ETHUSD",1728858096395,4.03422,2478.8,2478.4,0.06902473]
["bitfinex","ETHUSD",1728858096611,10.44,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1728858096787,5.72044705,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1728858096788,4.03381,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1728858096974,4.0339,2479.0,2478.7,0.8172]
["bitfinex","ETHUSD",1728858097173,4.0339,2479.0,2478.7,0.88615229]
["bitfinex","ETHUSD",1728858097886,4.03372,2479.1,2478.7,0.88615229]
["bitfinex","ETHUSD",1728858098610,3.0,2479.2,2478.7,1.78166352]
["bitfinex","ETHUSD",1728858098764,3.0,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1728858098964,3.0,2479.2,2478.8,4.1030264]
["bitfinex","ETHUSD",1728858099198,7.03356,2479.2,2478.8,4.1030264]
["bitfinex","ETHUSD",1728858099397,3.0,2479.2,2478.8,4.1030264]
["bitfinex","ETHUSD",1728858100422,5.71981705,2479.5,2478.8,5.08794516]
["bitfinex","ETHUSD",1728858100620,4.03337,2479.4,2478.8,8.1370464]
["bitfinex","ETHUSD",1728858100777,4.68663705,2479.6,2478.8,0.0688364]
["bitfinex","ETHUSD",1728858100778,4.0334,2479.3,2478.8,0.0688364]
["bitfinex","ETHUSD",1728858101117,4.03348,2479.3,2478.7,0.8172]
["bitfinex","ETHUSD",1728858101289,4.03348,2479.3,2478.9,0.06879297]
["bitfinex","ETHUSD",1728858101496,4.03348,2479.3,2478.8,8.06823]
["bitfinex","ETHUSD",1728858101820,4.03348,2479.3,2478.8,8.956773]
["bitfinex","ETHUSD",1728858102017,4.03348,2479.3,2478.9,0.06879297]
["bitfinex","ETHUSD",1728858103395,4.03358,2479.2,2478.9,0.06879297]
["bitfinex","ETHUSD",1728858104723,4.03372,2479.1,2478.9,0.06879297]
["bitfinex","ETHUSD",1728858105025,4.03388,2479.0,2478.5,4.81049]
["bitfinex","ETHUSD",1728858105186,4.03388,2479.0,2478.6,1.0311119]
["bitfinex","ETHUSD",1728858105390,7.46025834,2479.0,2478.3,0.97798632]
["bitfinex","ETHUSD",1728858105699,3.0,2479.3,2478.1,0.20220198]
["bitfinex","ETHUSD",1728858105700,4.03486,2478.4,2478.1,0.20220198]
["bitfinex","ETHUSD",1728858105896,4.03486,2478.4,2478.0,0.7758]
["bitfinex","ETHUSD",1728858106110,8.06931,2478.6,2478.2,0.12638234]
["bitfinex","ETHUSD",1728858106290,8.06931,2478.6,2478.0,4.8112]
["bitfinex","ETHUSD",1728858106495,8.06931,2478.6,2478.0,5.82049385]
["bitfinex","ETHUSD",1728858106695,4.03471,2478.5,2478.0,5.82049385]
["bitfinex","ETHUSD",1728858107926,0.8006,2478.7,2478.0,0.7758]
["bitfinex","ETHUSD",1728858108134,4.03479,2478.5,2478.0,0.7758]
["bitfinex","ETHUSD",1728858108791,4.03486,2478.4,2478.0,0.7758]
["bitfinex","ETHUSD",1728858109416,4.03503,2478.3,2478.0,0.7758]
["bitfinex","ETHUSD",1728858110001,4.03486,2478.4,2478.0,0.7758]
["bitfinex","ETHUSD",1728858110205,4.0352,2478.2,2477.8,0.95620955]
["bitfinex","ETHUSD",1728858110413,4.0352,2478.2,2477.8,0.8298]
["bitfinex","ETHUSD",1728858110624,4.0352,2478.2,2477.9,0.06911892]
["bitfinex","ETHUSD",1728858111708,4.82136,2478.3,2477.9,0.06911892]
["bitfinex","ETHUSD",1728858112994,4.03535,2478.1,2477.9,0.06911892]
["bitfinex","ETHUSD",1728858113223,4.03535,2478.1,2477.6,0.8166]
["bitfinex","ETHUSD",1728858113224,4.517515,2478.1,2477.6,0.8166]
["bitfinex","ETHUSD",1728858113431,4.0356,2478.0,2477.6,0.8166]
["bitfinex","ETHUSD",1728858113642,4.0356,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1728858114318,4.03576,2477.9,2477.4,0.8166]
["bitfinex","ETHUSD",1728858114642,9.7475785,2477.9,2477.4,0.8166]
["bitfinex","ETHUSD",1728858114815,3.42626834,2477.8,2477.2,0.88683337]
["bitfinex","ETHUSD",1728858115147,8.83107,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858115323,4.03649,2477.4,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858115933,0.7583,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858116110,0.7583,2477.5,2477.1,4.1600025]
["bitfinex","ETHUSD",1728858117031,8.22044834,2477.8,2477.1,5.05570075]
["bitfinex","ETHUSD",1728858117231,3.0,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1728858118129,3.0,2477.7,2477.3,4.03651]
["bitfinex","ETHUSD",1728858118309,3.0,2477.7,2477.2,8.07345]
["bitfinex","ETHUSD",1728858118650,3.0,2477.7,2477.2,8.07344]
["bitfinex","ETHUSD",1728858118830,3.0,2477.7,2477.2,9.05871108]
["bitfinex","ETHUSD",1728858119227,0.8023,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1728858119755,3.0,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1728858120056,7.03571,2477.9,2477.4,4.83738]
["bitfinex","ETHUSD",1728858120210,3.0,2477.9,2477.4,0.8009]
["bitfinex","ETHUSD",1728858120418,4.03607,2477.7,2477.2,4.82261]
["bitfinex","ETHUSD",1728858120611,4.75870683,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1728858120850,0.72285683,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1728858121015,7.0358,2477.9,2477.3,4.03661]
["bitfinex","ETHUSD",1728858121213,3.0,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1728858122033,3.0,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1728858122968,4.03584,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1728858123157,4.03609,2477.7,2477.2,0.7859]
["bitfinex","ETHUSD",1728858123458,4.03609,2477.7,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858123459,4.03662,2477.4,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858123667,4.03681,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858123837,4.83651,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858124034,0.7997,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858124264,4.83651,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858124450,6.06645483,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858124625,9.49272317,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858124824,13.04272317,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858125734,12.49272317,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858125936,7.83651,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858126169,3.0,2477.2,2477.1,0.18528199]
["bitfinex","ETHUSD",1728858127071,7.03677,2477.3,2477.1,0.18528199]
["bitfinex","ETHUSD",1728858127224,11.07352,2477.3,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858127548,11.07352,2477.3,2477.2,0.0621985]
["bitfinex","ETHUSD",1728858127745,12.60059883,2477.3,2477.2,0.0621985]
["bitfinex","ETHUSD",1728858129450,8.56382883,2477.3,2477.2,0.0621985]
["bitfinex","ETHUSD",1728858129662,12.60060883,2477.3,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858129887,12.60060883,2477.3,2477.2,0.0621985]
["bitfinex","ETHUSD",1728858130259,8.56382883,2477.3,2477.2,0.0621985]
["bitfinex","ETHUSD",1728858130471,7.03675,2477.3,2477.2,0.0621985]
["bitfinex","ETHUSD",1728858130796,3.0,2477.4,2477.2,0.0621985]
["bitfinex","ETHUSD",1728858132151,12.27851,2477.9,2477.2,0.0621985]
["bitfinex","ETHUSD",1728858132352,0.8028,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1728858132554,4.0357,2477.9,2477.5,1.225447]
["bitfinex","ETHUSD",1728858132752,4.0357,2477.9,2477.5,1.28769627]
["bitfinex","ETHUSD",1728858133054,4.0356,2478.0,2477.5,1.28769627]
["bitfinex","ETHUSD",1728858133257,15.70437834,2478.2,2477.5,1.28769627]
["bitfinex","ETHUSD",1728858133258,12.27811,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1728858133566,7.44,2478.2,2477.6,4.03615]
["bitfinex","ETHUSD",1728858133891,7.44,2478.2,2477.7,5.0276254]
["bitfinex","ETHUSD",1728858134105,4.0351,2478.3,2477.7,0.9917254]
["bitfinex","ETHUSD",1728858134280,4.03552,2478.0,2477.7,0.9917254]
["bitfinex","ETHUSD",1728858134485,4.03536,2478.1,2477.5,5.261637]
["bitfinex","ETHUSD",1728858134652,4.03536,2478.1,2477.8,0.06167647]
["bitfinex","ETHUSD",1728858134857,4.03519,2478.2,2477.6,8.0722]
["bitfinex","ETHUSD",1728858135052,4.03519,2478.2,2477.9,0.06135747]
["bitfinex","ETHUSD",1728858135257,4.03519,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1728858135458,4.03519,2478.2,2478.0,0.06135747]
["bitfinex","ETHUSD",1728858135698,4.03519,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1728858136169,4.03519,2478.2,2477.7,0.06135747]
["bitfinex","ETHUSD",1728858137796,4.03511,2478.3,2477.7,4.09721747]
["bitfinex","ETHUSD",1728858137997,4.03523,2478.2,2477.7,4.09721747]
["bitfinex","ETHUSD",1728858138164,4.03523,2478.2,2477.7,5.03308892]
["bitfinex","ETHUSD",1728858139003,4.03523,2478.2,2477.7,0.99722892]
["bitfinex","ETHUSD",1728858139565,4.03523,2478.2,2477.7,5.03320892]
["bitfinex","ETHUSD",1728858141205,3.0,2478.3,2477.8,4.03578]
["bitfinex","ETHUSD",1728858141502,4.03504,2478.3,2477.9,1.68759889]
["bitfinex","ETHUSD",1728858141701,4.03522,2478.2,2477.9,1.68759889]
["bitfinex","ETHUSD",1728858141907,4.03522,2478.2,2478.0,0.06130673]
["bitfinex","ETHUSD",1728858142103,4.03504,2478.3,2478.0,0.06130673]
["bitfinex","ETHUSD",1728858142673,8.07015,2478.3,2478.0,0.06130673]
["bitfinex","ETHUSD",1728858142873,4.03521,2478.2,2478.0,0.06130673]
["bitfinex","ETHUSD",1728858143775,4.03534,2478.1,2478.0,0.06130673]
["bitfinex","ETHUSD",1728858143981,4.03521,2478.2,2478.0,0.06130673]
["bitfinex","ETHUSD",1728858144214,4.03521,2478.2,2477.6,0.7813]
["bitfinex","ETHUSD",1728858144387,4.03521,2478.2,2477.7,0.481751]
["bitfinex","ETHUSD",1728858144586,4.03521,2478.2,2478.1,0.06127049]
["bitfinex","ETHUSD",1728858144919,4.03502,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1728858145076,4.03523,2478.2,2477.7,4.517631]
["bitfinex","ETHUSD",1728858145275,4.03523,2478.2,2477.9,0.06127049]
["bitfinex","ETHUSD",1728858145476,4.03523,2478.2,2477.7,4.517631]
["bitfinex","ETHUSD",1728858145721,4.03523,2478.2,2478.0,0.06120527]
["bitfinex","ETHUSD",1728858146017,4.03523,2478.2,2477.7,4.517631]
["bitfinex","ETHUSD",1728858146180,4.03523,2478.2,2478.1,0.06120527]
["bitfinex","ETHUSD",1728858146804,4.03523,2478.2,2477.7,4.517631]
["bitfinex","ETHUSD",1728858147077,4.03502,2478.3,2478.1,0.06119803]
["bitfinex","ETHUSD",1728858147283,4.03502,2478.3,2477.8,4.5656431]
["bitfinex","ETHUSD",1728858147522,8.07017,2478.3,2478.2,0.06118353]
["bitfinex","ETHUSD",1728858147817,8.07017,2478.3,2477.7,4.517631]
["bitfinex","ETHUSD",1728858147818,8.07017,2478.3,2477.7,8.553541]
["bitfinex","ETHUSD",1728858147978,4.03502,2478.3,2478.2,0.06118353]
["bitfinex","ETHUSD",1728858148173,4.03502,2478.3,2477.8,4.0358]
["bitfinex","ETHUSD",1728858148583,4.03502,2478.3,2477.9,0.06117628]
["bitfinex","ETHUSD",1728858148791,8.07018,2478.3,2477.9,0.06117628]
["bitfinex","ETHUSD",1728858148994,4.03521,2478.2,2477.9,0.06117628]
["bitfinex","ETHUSD",1728858149189,4.03521,2478.2,2477.7,4.517631]
["bitfinex","ETHUSD",1728858149380,4.03521,2478.2,2478.0,0.06116904]
["bitfinex","ETHUSD",1728858149815,4.03521,2478.2,2478.1,0.06116904]
["bitfinex","ETHUSD",1728858149995,4.03521,2478.2,2477.7,4.517621]
["bitfinex","ETHUSD",1728858150313,4.03521,2478.2,2478.1,0.06116904]
["bitfinex","ETHUSD",1728858150525,4.03521,2478.2,2477.7,4.03587]
["bitfinex","ETHUSD",1728858150681,4.03521,2478.2,2478.1,0.06117628]
["bitfinex","ETHUSD",1728858150881,4.03521,2478.2,2477.7,8.07175]
["bitfinex","ETHUSD",1728858151122,4.03521,2478.2,2478.1,0.06117628]
["bitfinex","ETHUSD",1728858151327,4.03521,2478.2,2477.7,8.07175]
["bitfinex","ETHUSD",1728858151515,4.03521,2478.2,2478.1,0.06117628]
["bitfinex","ETHUSD",1728858151688,4.03536,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1728858152418,4.03518,2478.2,2477.7,4.03587]
["bitfinex","ETHUSD",1728858154253,4.03518,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728858154526,8.07013,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1728858154699,4.03502,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1728858155103,8.07016,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1728858155335,4.0352,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728858155629,4.0352,2478.2,2477.9,0.06118353]
["bitfinex","ETHUSD",1728858156827,8.959426,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1728858157141,8.959426,2478.3,2478.0,0.06118353]
["bitfinex","ETHUSD",1728858157142,0.889266,2478.3,2478.0,0.06118353]
["bitfinex","ETHUSD",1728858157302,7.03454,2478.6,2477.4,4.03635]
["bitfinex","ETHUSD",1728858157303,4.03557,2478.0,2477.4,4.03635]
["bitfinex","ETHUSD",1728858157687,4.03557,2478.0,2477.5,4.03628]
["bitfinex","ETHUSD",1728858158103,4.03567,2477.9,2477.5,4.03628]
["bitfinex","ETHUSD",1728858158533,3.0,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1728858158830,3.0,2478.0,2477.6,4.80874]
["bitfinex","ETHUSD",1728858159928,7.03552,2478.0,2477.6,0.7726]
["bitfinex","ETHUSD",1728858160133,7.03552,2478.0,2477.6,4.80873]
["bitfinex","ETHUSD",1728858160998,7.03536,2478.1,2477.6,4.80873]
["bitfinex","ETHUSD",1728858163722,4.03536,2478.1,2477.6,0.7726]
["bitfinex","ETHUSD",1728858163919,4.03504,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1728858164203,4.03536,2478.1,2477.6,4.80866]
["bitfinex","ETHUSD",1728858165629,4.03551,2478.0,2477.6,0.7726]
["bitfinex","ETHUSD",1728858165946,4.03615,2477.7,2477.4,0.7781]
["bitfinex","ETHUSD",1728858166127,0.88982,2478.0,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858166128,4.0364,2477.5,2477.1,1.02763485]
["bitfinex","ETHUSD",1728858166311,4.0365,2477.4,2477.1,0.9012125]
["bitfinex","ETHUSD",1728858166699,4.0365,2477.4,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858168550,4.0364,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858168939,4.03651,2477.4,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858169854,4.0364,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858170053,8.07288,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858170620,4.03661,2477.4,2477.2,0.05944755]
["bitfinex","ETHUSD",1728858170824,4.81405,2477.3,2477.2,0.05944755]
["bitfinex","ETHUSD",1728858171263,4.03681,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858173535,7.03681,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858173864,8.56452283,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858176964,3.0,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858179086,4.03665,2477.3,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858179442,3.0,2477.4,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858179649,3.0,2477.4,2477.1,4.1600625]
["bitfinex","ETHUSD",1728858179852,4.03624,2477.6,2477.1,4.1600625]
["bitfinex","ETHUSD",1728858180073,3.0,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858180274,7.03633,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858181869,3.0,2477.5,2477.2,0.8278]
["bitfinex","ETHUSD",1728858182040,3.0,2477.4,2477.2,0.8278]
["bitfinex","ETHUSD",1728858182247,4.03634,2477.5,2477.2,0.8278]
["bitfinex","ETHUSD",1728858182443,4.03634,2477.5,2477.2,1.32659625]
["bitfinex","ETHUSD",1728858182989,7.03617,2477.6,2477.2,1.32659625]
["bitfinex","ETHUSD",1728858183159,4.03641,2477.5,2477.2,0.8278]
["bitfinex","ETHUSD",1728858184473,7.03617,2477.6,2477.2,0.8278]
["bitfinex","ETHUSD",1728858184657,7.03608,2477.7,2477.2,4.86453]
["bitfinex","ETHUSD",1728858184957,11.47551,2478.0,2477.5,4.03618]
["bitfinex","ETHUSD",1728858185143,11.47551,2478.0,2477.4,0.8278]
["bitfinex","ETHUSD",1728858185144,4.03562,2478.0,2477.4,0.8278]
["bitfinex","ETHUSD",1728858185339,4.03592,2477.8,2477.4,0.8278]
["bitfinex","ETHUSD",1728858185546,4.03592,2477.8,2477.5,0.54486781]
["bitfinex","ETHUSD",1728858185786,4.03535,2478.1,2477.6,0.7657]
["bitfinex","ETHUSD",1728858185944,8.0706,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1728858186140,8.0706,2478.2,2477.6,4.80174]
["bitfinex","ETHUSD",1728858186141,4.03536,2478.1,2477.6,4.80174]
["bitfinex","ETHUSD",1728858186365,4.03536,2478.1,2477.8,0.05843081]
["bitfinex","ETHUSD",1728858186569,4.03536,2478.1,2477.6,8.83781]
["bitfinex","ETHUSD",1728858186770,12.27616,2478.4,2477.9,0.05843081]
["bitfinex","ETHUSD",1728858186978,11.47496,2478.4,2478.0,0.7657]
["bitfinex","ETHUSD",1728858187189,4.83585,2478.6,2478.0,4.80118]
["bitfinex","ETHUSD",1728858187190,8.06933,2478.6,2478.0,4.80118]
["bitfinex","ETHUSD",1728858187359,4.03464,2478.6,2478.1,0.05843081]
["bitfinex","ETHUSD",1728858187554,4.03464,2478.6,2478.3,0.8296]
["bitfinex","ETHUSD",1728858187766,4.03432,2478.8,2478.3,0.8296]
["bitfinex","ETHUSD",1728858187967,4.03449,2478.7,2478.4,0.05787258]
["bitfinex","ETHUSD",1728858188174,4.03455,2478.6,2478.4,0.05787258]
["bitfinex","ETHUSD",1728858188483,4.03455,2478.6,2478.3,0.8296]
["bitfinex","ETHUSD",1728858188781,7.03455,2478.6,2478.5,0.05698808]
["bitfinex","ETHUSD",1728858188990,7.03455,2478.6,2478.3,0.8296]
["bitfinex","ETHUSD",1728858189490,7.03455,2478.6,2478.4,0.05698808]
["bitfinex","ETHUSD",1728858190281,3.0,2478.6,2478.4,0.05698808]
["bitfinex","ETHUSD",1728858190589,12.22484,2478.9,2478.4,0.49217581]
["bitfinex","ETHUSD",1728858190590,11.47414,2478.9,2478.4,0.49217581]
["bitfinex","ETHUSD",1728858190757,4.03383,2479.1,2478.6,0.764]
["bitfinex","ETHUSD",1728858190957,11.47351,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1728858191161,4.03375,2479.1,2478.9,0.8174]
["bitfinex","ETHUSD",1728858191344,4.03375,2479.1,2478.9,0.87419242]
["bitfinex","ETHUSD",1728858191544,4.03375,2479.1,2478.9,0.05679242]
["bitfinex","ETHUSD",1728858191782,4.03388,2479.0,2478.9,0.05679242]
["bitfinex","ETHUSD",1728858191944,4.03406,2478.9,2478.6,0.8174]
["bitfinex","ETHUSD",1728858192147,4.03375,2479.1,2478.6,0.8174]
["bitfinex","ETHUSD",1728858192346,4.03391,2479.0,2478.6,0.8174]
["bitfinex","ETHUSD",1728858192813,4.03405,2478.9,2478.6,0.8174]
["bitfinex","ETHUSD",1728858195788,4.03421,2478.8,2478.2,0.7965]
["bitfinex","ETHUSD",1728858197396,4.03421,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1728858197907,8.06851,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1728858198057,4.03421,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1728858198408,4.03421,2478.8,2478.2,0.7965]
["bitfinex","ETHUSD",1728858198704,4.03465,2478.6,2478.2,0.7965]
["bitfinex","ETHUSD",1728858199355,4.03473,2478.5,2478.2,0.7965]
["bitfinex","ETHUSD",1728858200366,4.03439,2478.7,2478.2,0.7965]
["bitfinex","ETHUSD",1728858200654,4.03439,2478.7,2478.3,0.05436705]
["bitfinex","ETHUSD",1728858200977,4.03439,2478.7,2478.2,0.7965]
["bitfinex","ETHUSD",1728858201487,8.06886,2478.7,2478.3,0.05436705]
["bitfinex","ETHUSD",1728858201693,4.03439,2478.7,2478.3,0.05436705]
["bitfinex","ETHUSD",1728858201990,4.03439,2478.7,2478.4,0.05436705]
["bitfinex","ETHUSD",1728858202697,8.06886,2478.7,2478.2,4.83166]
["bitfinex","ETHUSD",1728858202899,8.06886,2478.7,2478.5,0.05436705]
["bitfinex","ETHUSD",1728858203101,3.0,2478.8,2478.0,0.774]
["bitfinex","ETHUSD",1728858203266,7.03421,2478.8,2478.6,0.05436705]
["bitfinex","ETHUSD",1728858203598,7.03421,2478.8,2478.2,4.8091]
["bitfinex","ETHUSD",1728858203899,7.03421,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1728858204067,7.03421,2478.8,2478.3,4.08940878]
["bitfinex","ETHUSD",1728858205706,7.44,2479.3,2478.7,0.8228]
["bitfinex","ETHUSD",1728858205913,8.06734,2479.2,2478.7,4.85716]
["bitfinex","ETHUSD",1728858206068,4.03366,2479.2,2478.7,4.85716]
["bitfinex","ETHUSD",1728858206267,4.03366,2479.2,2478.8,0.05431635]
["bitfinex","ETHUSD",1728858206571,4.03366,2479.2,2478.7,4.85716]
["bitfinex","ETHUSD",1728858206778,4.03374,2479.1,2478.7,4.85716]
["bitfinex","ETHUSD",1728858207001,4.03374,2479.1,2478.8,0.05431635]
["bitfinex","ETHUSD",1728858207497,4.03374,2479.1,2478.7,4.85716]
["bitfinex","ETHUSD",1728858207712,7.24266834,2479.4,2478.9,0.05431635]
["bitfinex","ETHUSD",1728858208000,4.03391,2479.0,2478.7,0.8228]
["bitfinex","ETHUSD",1728858208373,4.03391,2479.0,2478.8,0.05431635]
["bitfinex","ETHUSD",1728858208579,4.03404,2478.9,2478.8,0.05431635]
["bitfinex","ETHUSD",1728858208827,4.03404,2478.9,2478.5,0.8228]
["bitfinex","ETHUSD",1728858208992,4.03404,2478.9,2478.8,0.0542077]
["bitfinex","ETHUSD",1728858209192,4.03404,2478.9,2478.5,0.8228]
["bitfinex","ETHUSD",1728858209407,4.03391,2479.0,2478.8,0.0542077]
["bitfinex","ETHUSD",1728858209609,4.03391,2479.0,2478.5,4.85748]
["bitfinex","ETHUSD",1728858209928,4.03391,2479.0,2478.6,0.0542077]
["bitfinex","ETHUSD",1728858212435,3.42626834,2479.0,2478.6,0.0542077]
["bitfinex","ETHUSD",1728858212598,4.0343,2478.8,2478.6,0.0542077]
["bitfinex","ETHUSD",1728858212926,4.0343,2478.8,2478.7,0.05403386]
["bitfinex","ETHUSD",1728858213133,4.0343,2478.8,2478.2,4.8674]
["bitfinex","ETHUSD",1728858213288,4.0343,2478.8,2478.7,0.05222332]
["bitfinex","ETHUSD",1728858213493,4.0343,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1728858214227,8.06864,2478.8,2478.4,0.05222332]
["bitfinex","ETHUSD",1728858214996,4.0343,2478.8,2478.4,0.05222332]
["bitfinex","ETHUSD",1728858223022,4.79896,2479.1,2478.4,4.08700332]
["bitfinex","ETHUSD",1728858223260,4.03406,2478.9,2478.4,4.57892365]
["bitfinex","ETHUSD",1728858223646,4.0339,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1728858224049,4.0339,2479.0,2478.7,0.05223056]
["bitfinex","ETHUSD",1728858224597,4.0339,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1728858224809,4.0339,2479.0,2478.8,0.05217263]
["bitfinex","ETHUSD",1728858225093,8.06792,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1728858225388,4.0339,2479.0,2478.9,0.05217263]
["bitfinex","ETHUSD",1728858225688,4.0339,2479.0,2478.5,4.03466]
["bitfinex","ETHUSD",1728858225864,4.0339,2479.0,2478.9,0.05217263]
["bitfinex","ETHUSD",1728858226191,4.0339,2479.0,2478.5,4.03466]
["bitfinex","ETHUSD",1728858226358,4.0339,2479.0,2478.9,0.05217263]
["bitfinex","ETHUSD",1728858226561,4.0339,2479.0,2478.2,8.90245]
["bitfinex","ETHUSD",1728858226562,1.22591183,2479.0,2478.2,8.90245]
["bitfinex","ETHUSD",1728858226750,0.7861,2478.6,2478.2,0.8323]
["bitfinex","ETHUSD",1728858226970,4.82078,2478.6,2478.2,4.86748]
["bitfinex","ETHUSD",1728858227692,4.82078,2478.6,2478.2,0.8323]
["bitfinex","ETHUSD",1728858227857,8.85547,2478.6,2478.2,0.8323]
["bitfinex","ETHUSD",1728858228054,4.82078,2478.6,2477.9,4.78896]
["bitfinex","ETHUSD",1728858228293,4.03487,2478.4,2477.9,4.78896]
["bitfinex","ETHUSD",1728858228495,4.03487,2478.4,2477.9,8.82462]
["bitfinex","ETHUSD",1728858229060,4.0347,2478.5,2478.0,4.03541]
["bitfinex","ETHUSD",1728858229565,4.0347,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1728858229771,4.82078,2478.6,2478.0,4.03548]
["bitfinex","ETHUSD",1728858230257,4.82078,2478.6,2478.1,0.12639601]
["bitfinex","ETHUSD",1728858230458,4.82078,2478.6,2478.0,4.03548]
["bitfinex","ETHUSD",1728858230656,4.82078,2478.6,2478.1,0.12639601]
["bitfinex","ETHUSD",1728858230954,4.82078,2478.6,2478.2,0.05220884]
["bitfinex","ETHUSD",1728858231961,8.85541,2478.6,2478.2,0.05220884]
["bitfinex","ETHUSD",1728858232402,4.81612,2478.8,2478.3,0.7573]
["bitfinex","ETHUSD",1728858232606,4.81612,2478.8,2478.3,4.79225]
["bitfinex","ETHUSD",1728858233105,1.68360199,2478.9,2478.4,0.05225955]
["bitfinex","ETHUSD",1728858233254,8.71743199,2479.1,2478.7,0.8061]
["bitfinex","ETHUSD",1728858233756,8.71743199,2479.1,2478.8,0.05225955]
["bitfinex","ETHUSD",1728858233957,8.71743199,2479.1,2478.7,0.8061]
["bitfinex","ETHUSD",1728858234513,8.71743199,2479.1,2478.8,0.05225955]
["bitfinex","ETHUSD",1728858234796,8.71743199,2479.1,2478.7,0.8061]
["bitfinex","ETHUSD",1728858234988,8.71743199,2479.1,2478.9,0.05225955]
["bitfinex","ETHUSD",1728858235182,4.03399,2479.0,2478.7,0.8061]
["bitfinex","ETHUSD",1728858236993,8.71743199,2479.1,2478.7,0.8061]
["bitfinex","ETHUSD",1728858237709,6.52886199,2479.2,2478.7,5.324453]
["bitfinex","ETHUSD",1728858239780,5.71716199,2479.2,2478.7,5.324453]
["bitfinex","ETHUSD",1728858240226,4.03379,2479.1,2478.7,1.290163]
["bitfinex","ETHUSD",1728858240452,4.03379,2479.1,2478.7,0.8061]
["bitfinex","ETHUSD",1728858241525,8.71716199,2479.2,2478.7,4.84045]
["bitfinex","ETHUSD",1728858241727,4.03375,2479.1,2478.7,0.8061]
["bitfinex","ETHUSD",1728858243101,8.71717199,2479.2,2478.7,4.84044]
["bitfinex","ETHUSD",1728858243311,4.68360199,2479.2,2478.7,4.84044]
["bitfinex","ETHUSD",1728858243626,8.71716199,2479.2,2478.7,5.727923]
["bitfinex","ETHUSD",1728858244341,0.8179,2479.1,2478.3,0.83843848]
["bitfinex","ETHUSD",1728858244507,4.0341,2478.9,2478.4,1.02553974]
["bitfinex","ETHUSD",1728858244828,4.0341,2478.9,2478.5,0.12636774]
["bitfinex","ETHUSD",1728858245030,4.03422,2478.8,2478.3,4.84207]
["bitfinex","ETHUSD",1728858245230,4.03422,2478.8,2478.4,0.12638414]
["bitfinex","ETHUSD",1728858245431,4.03422,2478.8,2478.3,4.84207]
["bitfinex","ETHUSD",1728858245432,4.03422,2478.8,2478.5,0.12638414]
["bitfinex","ETHUSD",1728858245728,4.03422,2478.8,2478.5,0.0503674]
["bitfinex","ETHUSD",1728858246165,4.03454,2478.6,2478.3,0.8072]
["bitfinex","ETHUSD",1728858246465,4.03449,2478.7,2478.6,0.0503674]
["bitfinex","ETHUSD",1728858246666,4.03449,2478.7,2478.3,0.8072]
["bitfinex","ETHUSD",1728858246829,4.03449,2478.7,2478.6,0.0503674]
["bitfinex","ETHUSD",1728858247031,4.03449,2478.7,2478.3,0.8072]
["bitfinex","ETHUSD",1728858247260,4.03449,2478.7,2478.6,0.0503674]
["bitfinex","ETHUSD",1728858247669,4.03449,2478.7,2478.3,0.8072]
["bitfinex","ETHUSD",1728858247839,4.03449,2478.7,2478.6,0.0503674]
["bitfinex","ETHUSD",1728858248034,4.03449,2478.7,2478.3,0.8072]
["bitfinex","ETHUSD",1728858248226,4.03449,2478.7,2478.6,0.0503674]
["bitfinex","ETHUSD",1728858248425,4.03449,2478.7,2478.3,0.8072]
["bitfinex","ETHUSD",1728858248663,4.03449,2478.7,2478.6,0.05021497]
["bitfinex","ETHUSD",1728858249177,8.06894,2478.7,2478.6,0.05021497]
["bitfinex","ETHUSD",1728858249339,4.03445,2478.7,2478.3,0.8072]
["bitfinex","ETHUSD",1728858249562,4.0347,2478.5,2478.4,0.12638648]
["bitfinex","ETHUSD",1728858249776,4.0347,2478.5,2478.1,0.8132]
["bitfinex","ETHUSD",1728858249956,4.0347,2478.5,2478.2,0.12639383]
["bitfinex","ETHUSD",1728858250155,4.03496,2478.4,2478.3,0.12639383]
["bitfinex","ETHUSD",1728858253280,4.84116,2478.4,2478.3,0.12639383]
["bitfinex","ETHUSD",1728858253493,4.84116,2478.4,2477.7,1.65163848]
["bitfinex","ETHUSD",1728858253494,4.03552,2478.0,2477.7,1.65163848]
["bitfinex","ETHUSD",1728858253643,4.03579,2477.9,2477.8,0.32866042]
["bitfinex","ETHUSD",1728858253987,4.03579,2477.9,2477.8,0.12640785]
["bitfinex","ETHUSD",1728858254285,4.03579,2477.9,2477.5,0.8132]
["bitfinex","ETHUSD",1728858254588,0.8062,2478.0,2477.5,0.8132]
["bitfinex","ETHUSD",1728858254589,0.8062,2478.0,2477.6,4.03611]
["bitfinex","ETHUSD",1728858254885,4.03536,2478.1,2477.6,4.16253696]
["bitfinex","ETHUSD",1728858255054,4.03536,2478.1,2477.7,0.12642696]
["bitfinex","ETHUSD",1728858255235,4.03536,2478.1,2477.6,4.03611]
["bitfinex","ETHUSD",1728858255435,4.03536,2478.1,2477.7,0.12642248]
["bitfinex","ETHUSD",1728858255684,4.03536,2478.1,2477.6,4.03611]
["bitfinex","ETHUSD",1728858255889,8.07079,2478.1,2477.7,0.12642234]
["bitfinex","ETHUSD",1728858256056,4.03562,2478.0,2477.5,4.84939]
["bitfinex","ETHUSD",1728858256257,4.03562,2478.0,2477.6,0.12642245]
["bitfinex","ETHUSD",1728858256475,4.03562,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728858257388,4.03562,2478.0,2477.5,4.84939]
["bitfinex","ETHUSD",1728858257574,4.03562,2478.0,2477.6,4.16257397]
["bitfinex","ETHUSD",1728858257759,4.03562,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728858258583,4.84151,2478.2,2477.5,4.84944]
["bitfinex","ETHUSD",1728858258584,4.0355,2478.1,2477.5,4.84944]
["bitfinex","ETHUSD",1728858258793,4.86229683,2478.1,2477.5,4.84944]
["bitfinex","ETHUSD",1728858259083,4.03556,2478.0,2477.5,4.84944]
["bitfinex","ETHUSD",1728858259400,4.03572,2477.9,2477.5,0.8132]
["bitfinex","ETHUSD",1728858260077,4.03556,2478.0,2477.5,4.84944]
["bitfinex","ETHUSD",1728858260661,4.03556,2478.0,2477.6,0.04814862]
["bitfinex","ETHUSD",1728858260911,4.03568,2477.9,2477.6,0.04814862]
["bitfinex","ETHUSD",1728858261322,4.84151,2478.2,2477.6,0.04814862]
["bitfinex","ETHUSD",1728858261639,4.03552,2478.0,2477.6,0.04814862]
["bitfinex","ETHUSD",1728858263440,4.03568,2477.9,2477.6,0.04814862]
["bitfinex","ETHUSD",1728858265464,0.8247,2478.0,2477.6,0.04814862]
["bitfinex","ETHUSD",1728858265749,4.94791766,2478.2,2477.1,1.37037761]
["bitfinex","ETHUSD",1728858265750,7.8607,2477.7,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858265973,4.03641,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858266850,4.03641,2477.5,2477.1,4.1600625]
["bitfinex","ETHUSD",1728858267558,11.89697,2477.7,2477.1,4.1600625]
["bitfinex","ETHUSD",1728858267916,7.86082,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1728858268116,7.86082,2477.7,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858268311,4.03623,2477.6,2477.1,4.1600825]
["bitfinex","ETHUSD",1728858268826,4.03623,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728858270162,4.03634,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858271237,4.03623,2477.6,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858271445,4.03623,2477.6,2477.1,4.1600425]
["bitfinex","ETHUSD",1728858272142,4.03639,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858272343,4.0365,2477.4,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858272734,4.03675,2477.3,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858273064,4.84536,2477.3,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858273564,8.88211,2477.3,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858275252,4.822563,2477.5,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858275459,4.03647,2477.5,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858276426,4.03647,2477.5,2477.2,0.79356448]
["bitfinex","ETHUSD",1728858278256,3.0,2477.6,2477.2,0.79356448]
["bitfinex","ETHUSD",1728858278465,3.0,2477.6,2477.2,4.83030448]
["bitfinex","ETHUSD",1728858278662,3.0,2477.6,2477.2,5.72934718]
["bitfinex","ETHUSD",1728858278862,3.0,2477.6,2477.2,5.72933718]
["bitfinex","ETHUSD",1728858279461,3.0,2477.6,2477.2,1.69260718]
["bitfinex","ETHUSD",1728858279462,7.03624,2477.6,2477.2,1.69260718]
["bitfinex","ETHUSD",1728858279689,7.03624,2477.6,2477.2,0.79356448]
["bitfinex","ETHUSD",1728858280900,4.03624,2477.6,2477.2,0.79356448]
["bitfinex","ETHUSD",1728858282190,4.03642,2477.5,2477.2,0.79356448]
["bitfinex","ETHUSD",1728858282399,4.03642,2477.5,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858283768,8.07254,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858284254,4.03624,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858284589,4.03634,2477.5,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858284748,4.03624,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858285757,4.03635,2477.5,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858287289,4.03624,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858287800,9.55444849,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858287968,5.51815849,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858288306,9.55442849,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858288507,5.51815849,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858288682,4.03637,2477.5,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858289207,5.51815849,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858289799,4.03624,2477.6,2477.2,0.04286448]
["bitfinex","ETHUSD",1728858291466,4.03624,2477.6,2477.3,0.7678]
["bitfinex","ETHUSD",1728858291671,4.03634,2477.5,2477.3,0.7678]
["bitfinex","ETHUSD",1728858291863,4.03634,2477.5,2477.4,0.04255623]
["bitfinex","ETHUSD",1728858292109,2.51805134,2477.6,2477.4,0.04255623]
["bitfinex","ETHUSD",1728858292319,5.07231285,2477.6,2477.4,0.04255623]
["bitfinex","ETHUSD",1728858293615,9.10858285,2477.6,2477.4,0.04255623]
["bitfinex","ETHUSD",1728858293974,4.03632,2477.5,2477.4,0.04255623]
["bitfinex","ETHUSD",1728858294176,5.07231285,2477.6,2477.4,0.04255623]
["bitfinex","ETHUSD",1728858294751,4.03632,2477.5,2477.4,0.04255623]
["bitfinex","ETHUSD",1728858296702,4.03632,2477.5,2477.1,0.9392125]
["bitfinex","ETHUSD",1728858297113,4.03665,2477.3,2477.2,0.0424837]
["bitfinex","ETHUSD",1728858297337,5.51856849,2477.3,2477.2,0.0424837]
["bitfinex","ETHUSD",1728858297489,8.51856849,2477.3,2477.2,0.0424837]
["bitfinex","ETHUSD",1728858297685,4.03681,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858297890,5.51872849,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858298089,6.85225634,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858298630,9.85225634,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858299903,3.0,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858300229,4.03649,2477.4,2477.1,0.8731125]
["bitfinex","ETHUSD",1728858301100,5.51823849,2477.6,2477.1,4.9100425]
["bitfinex","ETHUSD",1728858301304,7.03632,2477.6,2477.1,4.9100425]
["bitfinex","ETHUSD",1728858301512,4.03632,2477.6,2477.1,4.9100425]
["bitfinex","ETHUSD",1728858301715,5.51833849,2477.5,2477.1,0.8731125]
["bitfinex","ETHUSD",1728858302030,4.03642,2477.5,2477.1,0.8731125]
["bitfinex","ETHUSD",1728858302750,7.03601,2477.7,2477.2,4.03673]
["bitfinex","ETHUSD",1728858303041,7.44,2477.9,2477.7,0.8184]
["bitfinex","ETHUSD",1728858303242,4.03542,2478.1,2477.7,0.8184]
["bitfinex","ETHUSD",1728858303400,4.7962,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728858303617,4.0353,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728858304245,4.03546,2478.1,2477.7,0.8184]
["bitfinex","ETHUSD",1728858304413,1.48191849,2478.1,2477.7,0.8184]
["bitfinex","ETHUSD",1728858304617,5.51754849,2478.0,2477.7,0.8184]
["bitfinex","ETHUSD",1728858305308,4.03563,2478.0,2477.7,0.8184]
["bitfinex","ETHUSD",1728858305651,4.03563,2478.0,2477.8,0.04257072]
["bitfinex","ETHUSD",1728858305831,4.03563,2478.0,2477.7,0.8184]
["bitfinex","ETHUSD",1728858306035,4.03563,2478.0,2477.9,0.04257072]
["bitfinex","ETHUSD",1728858306249,4.03563,2478.0,2477.7,0.8184]
["bitfinex","ETHUSD",1728858306751,4.918818,2478.0,2477.8,0.04257072]
["bitfinex","ETHUSD",1728858307054,4.03567,2477.9,2477.5,0.36297072]
["bitfinex","ETHUSD",1728858307348,4.03567,2477.9,2477.6,0.04097046]
["bitfinex","ETHUSD",1728858309846,4.8523,2477.7,2477.6,0.04097046]
["bitfinex","ETHUSD",1728858310144,4.036,2477.7,2477.3,0.6373]
["bitfinex","ETHUSD",1728858310346,4.036,2477.7,2477.6,0.04097046]
["bitfinex","ETHUSD",1728858310555,4.036,2477.7,2477.3,0.6373]
["bitfinex","ETHUSD",1728858310749,4.036,2477.7,2477.6,0.04097046]
["bitfinex","ETHUSD",1728858311049,4.924813,2477.7,2477.3,0.6373]
["bitfinex","ETHUSD",1728858311229,4.924813,2477.7,2477.6,0.04097046]
["bitfinex","ETHUSD",1728858311434,0.888813,2477.7,2477.3,0.6373]
["bitfinex","ETHUSD",1728858311612,4.03617,2477.6,2477.3,0.6373]
["bitfinex","ETHUSD",1728858312006,4.03583,2477.8,2477.3,4.67395]
["bitfinex","ETHUSD",1728858312210,4.03583,2477.8,2477.4,4.63028487]
["bitfinex","ETHUSD",1728858312510,3.0,2477.9,2477.4,4.503845]
["bitfinex","ETHUSD",1728858312744,7.03567,2477.9,2477.5,0.12643641]
["bitfinex","ETHUSD",1728858313047,7.03567,2477.9,2477.4,4.03645]
["bitfinex","ETHUSD",1728858313251,7.03567,2477.9,2477.5,0.12643237]
["bitfinex","ETHUSD",1728858313422,7.03567,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728858314742,7.03567,2477.9,2477.6,0.04097046]
["bitfinex","ETHUSD",1728858315046,6.50666199,2478.1,2477.6,0.04097046]
["bitfinex","ETHUSD",1728858315047,1.68360199,2478.1,2477.6,1.08599851]
["bitfinex","ETHUSD",1728858315252,4.03511,2478.3,2477.8,4.03576]
["bitfinex","ETHUSD",1728858315757,8.07025,2478.3,2477.8,4.03576]
["bitfinex","ETHUSD",1728858315910,8.07025,2478.3,2477.9,0.04053712]
["bitfinex","ETHUSD",1728858316247,8.07022,2478.3,2477.9,0.04053712]
["bitfinex","ETHUSD",1728858316613,8.07023,2478.3,2477.9,0.04053712]
["bitfinex","ETHUSD",1728858316812,4.03511,2478.3,2477.9,0.04053712]
["bitfinex","ETHUSD",1728858317420,4.03479,2478.5,2478.0,4.67273]
["bitfinex","ETHUSD",1728858317617,8.06964,2478.5,2478.0,0.67764869]
["bitfinex","ETHUSD",1728858318319,4.03486,2478.4,2478.0,0.67764869]
["bitfinex","ETHUSD",1728858318721,4.03486,2478.4,2478.0,4.71313869]
["bitfinex","ETHUSD",1728858318961,4.03471,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1728858319250,3.0,2478.6,2478.2,0.6373]
["bitfinex","ETHUSD",1728858319450,3.0,2478.6,2478.2,0.67764869]
["bitfinex","ETHUSD",1728858319451,4.03454,2478.6,2478.2,0.67764869]
["bitfinex","ETHUSD",1728858319638,4.03474,2478.5,2478.2,0.67764869]
["bitfinex","ETHUSD",1728858320562,4.03502,2478.3,2478.2,0.67764869]
["bitfinex","ETHUSD",1728858320854,4.03502,2478.3,2478.2,0.04034869]
["bitfinex","ETHUSD",1728858321072,4.03488,2478.4,2478.0,0.6373]
["bitfinex","ETHUSD",1728858321073,4.03518,2478.2,2478.0,0.6373]
["bitfinex","ETHUSD",1728858321356,8.07048,2478.2,2478.0,0.6373]
["bitfinex","ETHUSD",1728858321654,4.03578,2477.9,2477.6,0.6373]
["bitfinex","ETHUSD",1728858325733,4.036,2477.7,2477.3,0.6373]
["bitfinex","ETHUSD",1728858326064,4.03617,2477.6,2477.3,0.6373]
["bitfinex","ETHUSD",1728858326273,8.84298,2477.7,2477.3,0.6373]
["bitfinex","ETHUSD",1728858327634,8.84298,2477.7,2477.1,0.7604125]
["bitfinex","ETHUSD",1728858327635,4.03651,2477.4,2477.1,0.7604125]
["bitfinex","ETHUSD",1728858327838,4.03641,2477.5,2477.1,0.7604125]
["bitfinex","ETHUSD",1728858328018,4.03641,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858328019,4.03656,2477.4,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858328548,4.03641,2477.5,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858328734,4.03681,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858331723,4.03681,2477.2,2477.1,0.15877543]
["bitfinex","ETHUSD",1728858341852,4.03681,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858342161,4.03681,2477.2,2477.1,0.15934106]
["bitfinex","ETHUSD",1728858343582,7.03666,2477.3,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858343938,7.03666,2477.3,2477.1,0.15935557]
["bitfinex","ETHUSD",1728858344776,7.03649,2477.4,2477.1,0.15935557]
["bitfinex","ETHUSD",1728858344977,7.03649,2477.4,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858345475,1.709398,2477.7,2477.1,4.1599725]
["bitfinex","ETHUSD",1728858345476,5.745498,2477.7,2477.1,4.1599725]
["bitfinex","ETHUSD",1728858345683,4.03618,2477.6,2477.2,4.71025405]
["bitfinex","ETHUSD",1728858345887,4.03618,2477.6,2477.2,0.67351405]
["bitfinex","ETHUSD",1728858346055,4.03633,2477.5,2477.2,0.67351405]
["bitfinex","ETHUSD",1728858346841,4.03665,2477.3,2477.2,0.03621405]
["bitfinex","ETHUSD",1728858347184,7.03665,2477.3,2477.2,0.03621405]
["bitfinex","ETHUSD",1728858347369,8.5703304,2477.3,2477.2,0.03621405]
["bitfinex","ETHUSD",1728858347689,8.34281,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858347846,11.78148398,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858350649,3.756,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858351032,7.03681,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858351194,3.0,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858351347,3.0,2477.2,2477.1,0.16019713]
["bitfinex","ETHUSD",1728858351689,4.03665,2477.3,2477.1,0.16019713]
["bitfinex","ETHUSD",1728858352254,8.0729,2477.5,2477.1,0.16019713]
["bitfinex","ETHUSD",1728858352459,4.03644,2477.5,2477.1,0.16019713]
["bitfinex","ETHUSD",1728858352749,8.07289,2477.5,2477.1,0.16019713]
["bitfinex","ETHUSD",1728858353077,4.03644,2477.5,2477.1,0.16019713]
["bitfinex","ETHUSD",1728858353388,4.03644,2477.5,2477.1,4.19715713]
["bitfinex","ETHUSD",1728858353787,4.03644,2477.5,2477.1,0.16019713]
["bitfinex","ETHUSD",1728858353788,3.0,2477.4,2477.1,0.16019713]
["bitfinex","ETHUSD",1728858354315,11.23128398,2477.2,2477.1,0.16019713]
["bitfinex","ETHUSD",1728858354449,13.62418547,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858354817,14.05290275,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858355228,14.18073989,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858355408,16.32368706,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858355722,14.63355018,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858355887,16.32371484,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858358292,15.61441534,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858358532,13.92425068,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858360586,17.36292466,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858360812,13.92425068,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858361995,13.99454024,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858363099,17.43321422,2477.2,2477.1,0.1231125]
["bitfinex","ETHUSD",1728858363298,4.03839,2476.3,2475.6,0.6373]
["bitfinex","ETHUSD",1728858363597,4.03863,2476.1,2475.7,0.467678]
["bitfinex","ETHUSD",1728858364192,8.07737,2476.1,2475.7,0.467678]
["bitfinex","ETHUSD",1728858364427,4.03895,2475.9,2475.6,0.6373]
["bitfinex","ETHUSD",1728858365929,8.07745,2476.1,2475.6,0.6373]
["bitfinex","ETHUSD",1728858366080,4.03884,2476.0,2475.6,0.6373]
["bitfinex","ETHUSD",1728858366282,4.03909,2475.9,2475.6,0.6373]
["bitfinex","ETHUSD",1728858366501,4.03918,2475.8,2475.6,0.6373]
["bitfinex","ETHUSD",1728858366721,4.03909,2475.9,2475.6,0.63590486]
["bitfinex","ETHUSD",1728858366922,4.0388,2476.0,2475.6,0.63590486]
["bitfinex","ETHUSD",1728858367503,4.03899,2475.9,2475.6,0.63590486]
["bitfinex","ETHUSD",1728858370922,4.03864,2476.1,2475.6,0.63590486]
["bitfinex","ETHUSD",1728858371128,4.03864,2476.1,2475.6,4.67531486]
["bitfinex","ETHUSD",1728858371443,4.03864,2476.1,2475.6,0.63590486]
["bitfinex","ETHUSD",1728858371735,7.47753398,2476.0,2475.6,0.63590486]
["bitfinex","ETHUSD",1728858371905,7.47753398,2476.0,2475.3,0.6359]
["bitfinex","ETHUSD",1728858371906,3.0,2475.7,2475.3,0.6359]
["bitfinex","ETHUSD",1728858372114,4.03946,2475.6,2475.3,0.6359]
["bitfinex","ETHUSD",1728858372422,3.0,2475.7,2475.3,0.6359]
["bitfinex","ETHUSD",1728858372594,4.0395,2475.6,2475.3,0.6359]
["bitfinex","ETHUSD",1728858373496,8.07904,2475.6,2475.3,0.6359]
["bitfinex","ETHUSD",1728858373696,4.0395,2475.6,2475.3,0.6359]
["bitfinex","ETHUSD",1728858374319,8.07902,2475.6,2475.3,0.6359]
["bitfinex","ETHUSD",1728858374513,4.03958,2475.5,2475.3,0.6359]
["bitfinex","ETHUSD",1728858374715,4.03977,2475.4,2475.0,0.6359]
["bitfinex","ETHUSD",1728858375800,7.47821398,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1728858376000,8.07909,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1728858376437,4.03968,2475.5,2475.0,4.67629]
["bitfinex","ETHUSD",1728858376617,4.03954,2475.6,2475.0,4.67629]
["bitfinex","ETHUSD",1728858376945,9.1268814,2475.6,2475.1,4.04019]
["bitfinex","ETHUSD",1728858377240,5.0873414,2475.6,2475.0,4.67629]
["bitfinex","ETHUSD",1728858377413,4.03967,2475.5,2475.0,4.67629]
["bitfinex","ETHUSD",1728858378159,4.03967,2475.5,2475.0,0.6359]
["bitfinex","ETHUSD",1728858378461,3.0,2475.3,2474.8,4.67655]
["bitfinex","ETHUSD",1728858378603,3.0,2475.3,2474.8,0.6359]
["bitfinex","ETHUSD",1728858379004,7.04,2475.3,2474.8,4.67662]
["bitfinex","ETHUSD",1728858379737,3.0,2475.3,2474.8,0.6359]
["bitfinex","ETHUSD",1728858379944,7.03993,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1728858380107,3.0,2475.3,2474.8,4.67662]
["bitfinex","ETHUSD",1728858380301,4.04007,2475.2,2474.8,0.6359]
["bitfinex","ETHUSD",1728858382048,4.04007,2475.2,2474.8,0.6359]
["bitfinex","ETHUSD",1728858385021,4.04032,2475.1,2474.8,0.6359]
["bitfinex","ETHUSD",1728858385225,0.60107167,2475.1,2474.8,0.6359]
["bitfinex","ETHUSD",1728858385450,0.7696,2475.2,2474.8,0.6359]
["bitfinex","ETHUSD",1728858385451,4.0402,2475.2,2474.8,0.6359]
["bitfinex","ETHUSD",1728858385614,7.04002,2475.3,2474.8,0.6359]
["bitfinex","ETHUSD",1728858385816,4.04024,2475.1,2474.8,0.6359]
["bitfinex","ETHUSD",1728858386244,7.04002,2475.3,2474.8,4.67658]
["bitfinex","ETHUSD",1728858387151,7.04,2475.3,2474.8,4.67658]
["bitfinex","ETHUSD",1728858388033,4.04009,2475.2,2474.8,0.6359]
["bitfinex","ETHUSD",1728858388357,11.08004,2475.3,2474.8,4.67651]
["bitfinex","ETHUSD",1728858388510,7.04,2475.3,2474.8,0.6359]
["bitfinex","ETHUSD",1728858388849,4.04008,2475.2,2474.8,0.6359]
["bitfinex","ETHUSD",1728858389029,4.04024,2475.1,2474.8,0.6359]
["bitfinex","ETHUSD",1728858389763,7.04001,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1728858389915,3.0,2475.5,2475.1,0.6359]
["bitfinex","ETHUSD",1728858390947,7.03959,2475.5,2475.1,0.6359]
["bitfinex","ETHUSD",1728858391113,4.03992,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1728858391309,4.03992,2475.3,2474.9,4.67645]
["bitfinex","ETHUSD",1728858391538,4.03992,2475.3,2474.9,0.6359]
["bitfinex","ETHUSD",1728858393366,4.03975,2475.4,2474.9,4.67646]
["bitfinex","ETHUSD",1728858393570,4.03992,2475.3,2474.9,4.67646]
["bitfinex","ETHUSD",1728858393927,4.8298,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1728858394252,4.81547,2475.7,2475.2,0.6359]
["bitfinex","ETHUSD",1728858394456,8.85483,2475.7,2475.2,4.67597]
["bitfinex","ETHUSD",1728858394792,4.81546,2475.7,2475.2,4.67597]
["bitfinex","ETHUSD",1728858395671,4.03936,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1728858395848,7.0391,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1728858396047,7.44,2475.9,2475.4,0.6359]
["bitfinex","ETHUSD",1728858396265,3.0,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1728858397436,4.03895,2475.9,2475.4,0.6359]
["bitfinex","ETHUSD",1728858397654,8.07802,2475.9,2475.4,4.67557]
["bitfinex","ETHUSD",1728858397842,8.078,2475.9,2475.4,4.67557]
["bitfinex","ETHUSD",1728858398056,4.03895,2475.9,2475.4,4.67557]
["bitfinex","ETHUSD",1728858398257,8.07803,2475.9,2475.4,4.67557]
["bitfinex","ETHUSD",1728858398848,4.03909,2475.8,2475.4,0.6359]
["bitfinex","ETHUSD",1728858399180,5.32816614,2475.9,2475.4,4.67564]
["bitfinex","ETHUSD",1728858399360,4.0391,2475.8,2475.4,4.67564]
["bitfinex","ETHUSD",1728858399959,4.0391,2475.8,2475.4,0.6359]
["bitfinex","ETHUSD",1728858400160,4.0391,2475.8,2475.4,4.67564]
["bitfinex","ETHUSD",1728858400548,4.0391,2475.8,2475.4,0.6359]
["bitfinex","ETHUSD",1728858401190,4.03943,2475.6,2475.2,0.6359]
["bitfinex","ETHUSD",1728858401697,4.25687398,2475.7,2475.2,0.6359]
["bitfinex","ETHUSD",1728858401981,8.07993,2475.3,2475.0,0.6359]
["bitfinex","ETHUSD",1728858402187,8.887953,2475.3,2475.0,0.6359]
["bitfinex","ETHUSD",1728858402394,4.847903,2475.3,2475.0,0.6359]
["bitfinex","ETHUSD",1728858402552,4.85835,2475.2,2474.7,4.67669]
["bitfinex","ETHUSD",1728858403451,4.0403,2475.1,2474.7,0.6359]
["bitfinex","ETHUSD",1728858403649,4.85835,2475.2,2474.7,0.6359]
["bitfinex","ETHUSD",1728858403858,8.89856,2475.2,2474.7,4.67678]
["bitfinex","ETHUSD",1728858404081,4.85835,2475.2,2474.7,4.67678]
["bitfinex","ETHUSD",1728858404287,4.85835,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1728858404491,4.85835,2475.2,2474.7,4.67668]
["bitfinex","ETHUSD",1728858405855,8.89851,2475.2,2474.7,4.67668]
["bitfinex","ETHUSD",1728858406055,4.85835,2475.2,2474.7,4.67668]
["bitfinex","ETHUSD",1728858406271,4.04026,2475.1,2474.7,4.67668]
["bitfinex","ETHUSD",1728858406465,8.89852,2475.2,2474.7,4.67668]
["bitfinex","ETHUSD",1728858406660,4.03992,2475.3,2474.8,4.04066]
["bitfinex","ETHUSD",1728858406863,4.04016,2475.2,2474.7,4.67668]
["bitfinex","ETHUSD",1728858408294,3.0,2475.3,2474.7,0.88409125]
["bitfinex","ETHUSD",1728858408465,3.0,2475.3,2475.1,0.6359]
["bitfinex","ETHUSD",1728858408880,3.0,2475.3,2474.9,4.67645]
["bitfinex","ETHUSD",1728858409962,7.03995,2475.3,2474.9,4.67645]
["bitfinex","ETHUSD",1728858412000,7.03995,2475.3,2474.9,0.6359]
["bitfinex","ETHUSD",1728858412162,4.86911,2475.2,2474.7,8.71746]
["bitfinex","ETHUSD",1728858412362,4.86911,2475.2,2474.8,0.12657011]
["bitfinex","ETHUSD",1728858412555,4.04036,2475.1,2474.7,0.6359]
["bitfinex","ETHUSD",1728858412896,4.04036,2475.1,2474.8,0.12657526]
["bitfinex","ETHUSD",1728858413093,4.04036,2475.1,2474.7,0.6359]
["bitfinex","ETHUSD",1728858413287,4.04036,2475.1,2474.8,0.12657578]
["bitfinex","ETHUSD",1728858413590,4.04036,2475.1,2474.7,0.6359]
["bitfinex","ETHUSD",1728858413989,4.04036,2475.1,2474.7,4.67678]
["bitfinex","ETHUSD",1728858414376,4.04036,2475.1,2474.8,0.12657632]
["bitfinex","ETHUSD",1728858414702,4.04036,2475.1,2474.7,4.67678]
["bitfinex","ETHUSD",1728858414901,4.04036,2475.1,2474.8,0.12657506]
["bitfinex","ETHUSD",1728858415104,4.04036,2475.1,2474.7,4.67678]
["bitfinex","ETHUSD",1728858415319,4.04036,2475.1,2474.8,0.12657571]
["bitfinex","ETHUSD",1728858415513,4.04036,2475.1,2474.7,4.67674]
["bitfinex","ETHUSD",1728858415669,4.04036,2475.1,2474.8,0.12657659]
["bitfinex","ETHUSD",1728858415867,4.04036,2475.1,2474.7,4.67674]
["bitfinex","ETHUSD",1728858416112,4.04036,2475.1,2474.8,0.12657618]
["bitfinex","ETHUSD",1728858416306,4.04036,2475.1,2474.7,4.67674]
["bitfinex","ETHUSD",1728858416506,4.04036,2475.1,2474.8,0.12657641]
["bitfinex","ETHUSD",1728858416806,4.04036,2475.1,2474.7,4.67674]
["bitfinex","ETHUSD",1728858416969,4.86907,2475.2,2474.8,0.12657542]
["bitfinex","ETHUSD",1728858417165,7.04002,2475.3,2474.9,4.04047]
["bitfinex","ETHUSD",1728858417388,7.04002,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1728858417708,7.04002,2475.3,2474.9,0.1265717]
["bitfinex","ETHUSD",1728858417915,7.04002,2475.3,2474.8,8.08136]
["bitfinex","ETHUSD",1728858417916,11.08001,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1728858418120,4.04009,2475.2,2474.9,0.12657059]
["bitfinex","ETHUSD",1728858418429,5.230518,2475.2,2474.7,4.67678]
["bitfinex","ETHUSD",1728858418727,4.04026,2475.1,2474.8,0.32908634]
["bitfinex","ETHUSD",1728858418871,4.04026,2475.1,2474.9,0.12657233]
["bitfinex","ETHUSD",1728858419188,4.04057,2474.9,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858419390,4.04062,2474.9,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858419981,4.04081,2474.8,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858420211,4.04089,2474.7,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858421078,5.228333,2474.8,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858421274,4.04081,2474.8,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858421592,8.08169,2474.8,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858421793,4.04081,2474.8,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858422016,7.85519,2474.7,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858424235,11.84386398,2474.7,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858424390,15.93494979,2474.7,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858424782,15.93334992,2474.7,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858425041,13.81337518,2474.7,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858425185,15.93212223,2474.7,2474.6,0.1231125]
["bitfinex","ETHUSD",1728858425682,8.0856,2473.6,2473.2,0.6359]
["bitfinex","ETHUSD",1728858425891,4.0428,2473.6,2473.2,0.6359]
["bitfinex","ETHUSD",1728858426188,4.0428,2473.6,2473.2,1.52845587]
["bitfinex","ETHUSD",1728858426333,4.0428,2473.6,2473.2,0.6359]
["bitfinex","ETHUSD",1728858426495,4.04302,2473.4,2473.0,4.67945]
["bitfinex","ETHUSD",1728858426927,4.04299,2473.5,2473.0,0.6359]
["bitfinex","ETHUSD",1728858427233,3.0,2473.6,2473.0,0.6359]
["bitfinex","ETHUSD",1728858427234,7.85634,2473.6,2473.0,0.6359]
["bitfinex","ETHUSD",1728858427443,4.85634,2473.6,2473.0,4.67941]
["bitfinex","ETHUSD",1728858427736,3.0,2473.7,2473.4,0.6359]
["bitfinex","ETHUSD",1728858427937,12.29564,2474.0,2473.4,0.6359]
["bitfinex","ETHUSD",1728858427938,3.0,2473.9,2473.4,0.6359]
["bitfinex","ETHUSD",1728858428174,3.0,2473.9,2473.5,4.04276]
["bitfinex","ETHUSD",1728858428313,3.0,2473.9,2473.5,8.08553]
["bitfinex","ETHUSD",1728858428641,4.04187,2474.1,2473.5,4.04276]
["bitfinex","ETHUSD",1728858428793,4.04187,2474.1,2473.6,4.04266]
["bitfinex","ETHUSD",1728858429202,3.8135,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1728858429495,7.85533,2474.2,2473.6,4.04268]
["bitfinex","ETHUSD",1728858429832,7.8553,2474.2,2473.6,4.04268]
["bitfinex","ETHUSD",1728858429995,11.89714,2474.2,2473.6,4.04268]
["bitfinex","ETHUSD",1728858430335,11.89714,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1728858430336,7.8553,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1728858430533,7.8553,2474.2,2473.6,4.04259]
["bitfinex","ETHUSD",1728858430835,12.29499,2474.4,2473.8,4.04234]
["bitfinex","ETHUSD",1728858431038,4.04155,2474.3,2473.8,4.62817]
["bitfinex","ETHUSD",1728858431499,4.04155,2474.3,2473.8,8.67045]
["bitfinex","ETHUSD",1728858431697,4.04155,2474.3,2473.8,5.57869716]
["bitfinex","ETHUSD",1728858432032,3.8135,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1728858432234,3.8135,2474.4,2474.0,4.04194]
["bitfinex","ETHUSD",1728858432441,3.8135,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1728858432601,7.85498,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1728858432802,7.85498,2474.4,2473.9,5.00427572]
["bitfinex","ETHUSD",1728858433102,3.8135,2474.4,2474.0,4.04199]
["bitfinex","ETHUSD",1728858433303,3.8135,2474.4,2473.9,5.00427572]
["bitfinex","ETHUSD",1728858433645,3.0,2474.3,2473.9,5.00420572]
["bitfinex","ETHUSD",1728858433870,0.8135,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728858434405,0.8135,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1728858434669,3.7807,2474.6,2473.8,0.5859]
["bitfinex","ETHUSD",1728858434967,4.04195,2474.1,2473.6,0.5859]
["bitfinex","ETHUSD",1728858435670,4.04195,2474.1,2473.0,7.511531]
["bitfinex","ETHUSD",1728858435671,4.8234,2473.6,2473.1,4.6294]
["bitfinex","ETHUSD",1728858435830,0.7807,2473.6,2473.1,4.6294]
["bitfinex","ETHUSD",1728858436030,4.82339,2473.6,2473.1,4.6294]
["bitfinex","ETHUSD",1728858436645,4.82339,2473.6,2473.1,8.67282]
["bitfinex","ETHUSD",1728858436850,4.82339,2473.6,2473.1,4.62932]
["bitfinex","ETHUSD",1728858437066,4.82339,2473.6,2473.1,0.5859]
["bitfinex","ETHUSD",1728858437374,4.04311,2473.4,2472.9,4.62961]
["bitfinex","ETHUSD",1728858437884,4.04344,2473.2,2472.7,4.04404]
["bitfinex","ETHUSD",1728858438293,4.04312,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1728858438662,4.04312,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1728858438987,4.04336,2473.2,2472.7,4.04402]
["bitfinex","ETHUSD",1728858439460,8.08685,2473.2,2472.7,4.04402]
["bitfinex","ETHUSD",1728858439994,4.04336,2473.2,2472.7,4.04402]
["bitfinex","ETHUSD",1728858440161,4.04352,2473.1,2472.7,4.04402]
["bitfinex","ETHUSD",1728858441064,0.772,2473.5,2472.6,0.5859]
["bitfinex","ETHUSD",1728858441315,4.04302,2473.4,2472.8,4.04387]
["bitfinex","ETHUSD",1728858441502,4.04318,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1728858441698,4.04318,2473.3,2472.8,4.911259]
["bitfinex","ETHUSD",1728858442136,4.04302,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1728858443146,4.04302,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1728858443147,4.04325,2473.3,2472.8,4.04396]
["bitfinex","ETHUSD",1728858443645,0.8166,2473.2,2472.6,0.5859]
["bitfinex","ETHUSD",1728858443799,0.8166,2473.2,2472.3,4.0447]
["bitfinex","ETHUSD",1728858443800,0.8166,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1728858443995,0.8166,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728858444205,4.04468,2472.4,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858444445,0.8286,2472.5,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858444600,4.87324,2472.5,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858445277,3.0,2472.7,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858445425,7.80581,2472.9,2472.3,4.63063]
["bitfinex","ETHUSD",1728858445619,0.7619,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728858445830,7.44,2473.1,2472.5,4.50743]
["bitfinex","ETHUSD",1728858446116,7.44,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728858447236,7.44,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728858447572,11.48352,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1728858447952,11.48352,2473.1,2472.5,8.55179]
["bitfinex","ETHUSD",1728858448151,11.48352,2473.1,2472.5,4.5074]
["bitfinex","ETHUSD",1728858448348,11.48352,2473.1,2472.5,8.55177]
["bitfinex","ETHUSD",1728858448662,11.48352,2473.1,2472.5,4.5074]
["bitfinex","ETHUSD",1728858449072,11.48352,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1728858449604,4.04352,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1728858449758,8.08711,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1728858450097,5.228421,2473.1,2472.3,4.63067]
["bitfinex","ETHUSD",1728858450388,4.04393,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1728858450596,4.04417,2472.7,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858450956,4.04417,2472.7,2472.2,4.1680825]
["bitfinex","ETHUSD",1728858451261,4.04417,2472.7,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858451467,4.04417,2472.7,2472.2,4.1680525]
["bitfinex","ETHUSD",1728858451680,4.04433,2472.6,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858451876,4.04417,2472.7,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858452047,4.04417,2472.7,2472.2,4.1680825]
["bitfinex","ETHUSD",1728858452255,8.08844,2472.7,2472.2,4.1680825]
["bitfinex","ETHUSD",1728858452444,4.933984,2472.7,2472.2,4.1679725]
["bitfinex","ETHUSD",1728858452860,4.04435,2472.6,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858453641,0.8097,2472.8,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858453866,4.85369,2472.8,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858454038,4.85369,2472.8,2472.3,4.04471]
["bitfinex","ETHUSD",1728858455139,4.04417,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1728858455866,4.82242,2473.1,2472.4,0.08089316]
["bitfinex","ETHUSD",1728858456068,4.04384,2472.9,2472.4,4.12538316]
["bitfinex","ETHUSD",1728858456484,4.04384,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1728858456660,3.0,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1728858456887,3.0,2473.1,2472.5,1.394796]
["bitfinex","ETHUSD",1728858457062,7.44,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1728858457382,4.04336,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1728858457748,4.04325,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1728858457960,0.7788,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1728858458166,4.82185,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1728858458373,4.04321,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1728858458582,4.04321,2473.3,2472.8,5.1966644]
["bitfinex","ETHUSD",1728858458883,4.0434,2473.2,2472.8,1.1526844]
["bitfinex","ETHUSD",1728858459085,0.7788,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1728858459288,4.8376,2473.6,2472.8,3.43867398]
["bitfinex","ETHUSD",1728858459441,4.04286,2473.5,2473.0,4.04351]
["bitfinex","ETHUSD",1728858460092,8.0858,2473.5,2473.0,4.04351]
["bitfinex","ETHUSD",1728858460297,4.04286,2473.5,2473.0,4.04351]
["bitfinex","ETHUSD",1728858460513,8.0858,2473.5,2473.0,4.852249]
["bitfinex","ETHUSD",1728858460846,4.8376,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1728858461075,0.7949,2473.6,2473.1,0.5859]
["bitfinex","ETHUSD",1728858461553,11.48238,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1728858461768,4.04238,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1728858461973,4.04238,2473.8,2473.2,4.04334]
["bitfinex","ETHUSD",1728858462171,4.04293,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858462370,4.04293,2473.5,2473.1,4.62939]
["bitfinex","ETHUSD",1728858462671,4.446858,2473.7,2473.2,4.04328]
["bitfinex","ETHUSD",1728858462672,4.04254,2473.7,2473.2,4.04328]
["bitfinex","ETHUSD",1728858463071,7.04195,2474.1,2473.1,4.62939]
["bitfinex","ETHUSD",1728858463072,4.79591,2474.0,2473.4,4.04287]
["bitfinex","ETHUSD",1728858463582,4.04229,2473.9,2473.4,4.04287]
["bitfinex","ETHUSD",1728858463814,4.04229,2473.9,2473.4,4.851463]
["bitfinex","ETHUSD",1728858464897,4.04229,2473.9,2473.4,4.04287]
["bitfinex","ETHUSD",1728858465268,4.0424,2473.8,2473.2,4.04333]
["bitfinex","ETHUSD",1728858465483,4.04237,2473.8,2473.2,4.04325]
["bitfinex","ETHUSD",1728858465867,4.04237,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1728858466060,4.04237,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1728858466258,4.04254,2473.7,2473.1,4.6294]
["bitfinex","ETHUSD",1728858466461,4.04254,2473.7,2473.2,0.867295]
["bitfinex","ETHUSD",1728858468315,4.04237,2473.8,2473.2,4.910615]
["bitfinex","ETHUSD",1728858468485,8.08488,2473.8,2473.2,4.910615]
["bitfinex","ETHUSD",1728858469113,4.04293,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858469318,0.8041,2473.6,2473.1,0.5859]
["bitfinex","ETHUSD",1728858469521,4.04285,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858471000,8.08582,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858471202,4.04285,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858471392,8.08586,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858471890,8.0858,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858472697,4.04285,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858473215,0.8041,2473.6,2473.1,0.5859]
["bitfinex","ETHUSD",1728858473416,4.04287,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858474517,4.04263,2473.7,2473.1,1.0615104]
["bitfinex","ETHUSD",1728858474826,11.48189,2474.1,2473.4,4.62881]
["bitfinex","ETHUSD",1728858474827,3.0,2474.0,2473.4,4.62881]
["bitfinex","ETHUSD",1728858475310,8.2674,2474.1,2473.4,4.62881]
["bitfinex","ETHUSD",1728858475632,4.04205,2474.0,2473.4,8.67173]
["bitfinex","ETHUSD",1728858475835,8.08421,2474.0,2473.5,1.2110404]
["bitfinex","ETHUSD",1728858476008,8.08421,2474.0,2473.4,4.62881]
["bitfinex","ETHUSD",1728858476009,4.04205,2474.0,2473.4,4.62881]
["bitfinex","ETHUSD",1728858476206,4.04224,2473.9,2473.4,4.62881]
["bitfinex","ETHUSD",1728858476905,4.04205,2474.0,2473.4,8.67173]
["bitfinex","ETHUSD",1728858477111,8.08417,2474.0,2473.4,4.62881]
["bitfinex","ETHUSD",1728858477308,4.04205,2474.0,2473.4,4.62881]
["bitfinex","ETHUSD",1728858477643,7.44,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1728858477850,7.44,2474.1,2473.5,7.48152398]
["bitfinex","ETHUSD",1728858477851,11.4819,2474.1,2473.7,0.5859]
["bitfinex","ETHUSD",1728858478450,11.4819,2474.1,2473.2,0.12662688]
["bitfinex","ETHUSD",1728858478451,8.08528,2473.7,2473.2,0.5859]
["bitfinex","ETHUSD",1728858478656,0.8019,2473.9,2473.0,0.71254101]
["bitfinex","ETHUSD",1728858478657,4.24057398,2473.9,2473.0,0.71254101]
["bitfinex","ETHUSD",1728858478935,4.04327,2473.3,2472.8,4.62988]
["bitfinex","ETHUSD",1728858479340,4.04327,2473.3,2472.8,5.497273]
["bitfinex","ETHUSD",1728858480145,4.84863,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1728858481499,3.8056,2473.6,2473.1,4.04341]
["bitfinex","ETHUSD",1728858481736,3.0,2473.6,2473.2,0.5859]
["bitfinex","ETHUSD",1728858482446,7.04284,2473.6,2473.2,0.5859]
["bitfinex","ETHUSD",1728858482749,4.04286,2473.5,2473.2,0.5859]
["bitfinex","ETHUSD",1728858482949,7.04269,2473.6,2473.2,0.5859]
["bitfinex","ETHUSD",1728858483171,4.04263,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728858483442,0.06973964,2474.2,2474.0,0.5859]
["bitfinex","ETHUSD",1728858483652,1.68469581,2474.8,2474.0,0.5859]
["bitfinex","ETHUSD",1728858483653,0.7502,2475.2,2474.2,4.04162]
["bitfinex","ETHUSD",1728858483854,0.7502,2475.2,2474.3,4.04151]
["bitfinex","ETHUSD",1728858484142,0.7502,2475.2,2474.3,4.04142]
["bitfinex","ETHUSD",1728858484143,8.0807,2475.1,2474.3,4.04142]
["bitfinex","ETHUSD",1728858484443,4.92342,2475.1,2474.3,9.2350654]
["bitfinex","ETHUSD",1728858484602,4.92342,2475.1,2474.3,5.1936054]
["bitfinex","ETHUSD",1728858484806,4.04066,2474.9,2474.1,4.04178]
["bitfinex","ETHUSD",1728858485028,4.04066,2474.9,2474.2,4.0417]
["bitfinex","ETHUSD",1728858485226,4.04066,2474.9,2474.1,4.04178]
["bitfinex","ETHUSD",1728858485444,4.04066,2474.9,2474.1,8.08356]
["bitfinex","ETHUSD",1728858485939,8.08132,2474.9,2474.1,4.04178]
["bitfinex","ETHUSD",1728858486140,4.04091,2474.7,2474.0,0.5859]
["bitfinex","ETHUSD",1728858486351,4.04108,2474.6,2474.0,0.5859]
["bitfinex","ETHUSD",1728858486570,8.08194,2474.7,2474.0,0.5859]
["bitfinex","ETHUSD",1728858487255,4.04091,2474.7,2474.0,4.62784]
["bitfinex","ETHUSD",1728858489068,4.04091,2474.7,2474.0,4.04203]
["bitfinex","ETHUSD",1728858489368,4.6310542,2474.6,2473.9,4.04203]
["bitfinex","ETHUSD",1728858490678,0.5899242,2474.6,2473.9,4.04203]
["bitfinex","ETHUSD",1728858490975,0.5899242,2474.6,2474.1,4.04186]
["bitfinex","ETHUSD",1728858492932,0.5899242,2474.6,2474.1,8.08372]
["bitfinex","ETHUSD",1728858493138,0.5899242,2474.6,2473.7,0.5859]
["bitfinex","ETHUSD",1728858493436,0.7502,2474.8,2474.5,4.04113]
["bitfinex","ETHUSD",1728858493789,11.48049,2475.0,2474.3,4.04154]
["bitfinex","ETHUSD",1728858493790,0.8195,2475.0,2474.3,4.04154]
["bitfinex","ETHUSD",1728858493938,0.8195,2475.0,2474.7,4.04078]
["bitfinex","ETHUSD",1728858495272,0.8195,2475.0,2474.8,4.04063]
["bitfinex","ETHUSD",1728858495874,0.8195,2475.0,2474.7,4.04078]
["bitfinex","ETHUSD",1728858496671,5.734286,2475.0,2474.5,4.0411]
["bitfinex","ETHUSD",1728858500680,4.693776,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728858500881,0.8195,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1728858502267,0.8195,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1728858502466,0.8195,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728858502764,0.8195,2475.0,2474.7,4.04078]
["bitfinex","ETHUSD",1728858502987,0.8195,2475.0,2474.6,8.08201]
["bitfinex","ETHUSD",1728858503999,0.8195,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1728858505306,4.85991,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1728858507999,0.8195,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1728858508207,0.8195,2475.0,2474.6,4.849195]
["bitfinex","ETHUSD",1728858508687,4.85991,2475.0,2474.6,0.808225]
["bitfinex","ETHUSD",1728858509017,4.85991,2475.0,2474.4,4.04128]
["bitfinex","ETHUSD",1728858509018,4.04081,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1728858509986,0.8195,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1728858509987,7.86002,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1728858510184,7.86002,2475.0,2474.2,0.5859]
["bitfinex","ETHUSD",1728858510185,0.8236,2474.4,2474.0,0.5859]
["bitfinex","ETHUSD",1728858510388,0.8236,2474.4,2473.7,0.12660068]
["bitfinex","ETHUSD",1728858510389,4.04184,2474.2,2473.7,0.12660068]
["bitfinex","ETHUSD",1728858510578,4.04163,2474.3,2473.5,0.71251367]
["bitfinex","ETHUSD",1728858510778,4.04163,2474.3,2473.7,4.04251]
["bitfinex","ETHUSD",1728858510779,4.04179,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1728858510974,4.04179,2474.2,2473.7,4.85005357]
["bitfinex","ETHUSD",1728858512822,4.04195,2474.1,2473.6,4.04255]
["bitfinex","ETHUSD",1728858513136,4.04195,2474.1,2473.0,4.62944]
["bitfinex","ETHUSD",1728858513137,4.04206,2474.0,2473.0,4.62944]
["bitfinex","ETHUSD",1728858513329,4.04302,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1728858513681,4.04302,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1728858513973,4.04302,2473.4,2473.0,0.8954943]
["bitfinex","ETHUSD",1728858514304,4.04302,2473.4,2472.8,8.955133]
["bitfinex","ETHUSD",1728858514471,4.04302,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1728858514905,8.08612,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1728858515101,4.04302,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1728858515516,4.04302,2473.4,2472.8,4.911233]
["bitfinex","ETHUSD",1728858515694,4.04302,2473.4,2472.9,0.89441587]
["bitfinex","ETHUSD",1728858516618,4.04302,2473.4,2472.9,4.93813587]
["bitfinex","ETHUSD",1728858516913,4.0429,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728858517121,3.0,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728858517476,3.0,2473.5,2473.1,5.28626416]
["bitfinex","ETHUSD",1728858517694,0.7855,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728858517885,4.82773,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728858518134,0.7855,2473.9,2473.4,8.08593]
["bitfinex","ETHUSD",1728858518335,0.7855,2473.9,2473.5,4.04281]
["bitfinex","ETHUSD",1728858518829,3.7855,2473.9,2473.5,4.851334]
["bitfinex","ETHUSD",1728858519193,0.7855,2473.9,2473.6,4.04258]
["bitfinex","ETHUSD",1728858519395,3.7855,2473.9,2473.5,4.851334]
["bitfinex","ETHUSD",1728858520495,3.7855,2473.9,2473.5,8.894104]
["bitfinex","ETHUSD",1728858521631,3.7855,2473.9,2473.5,4.851334]
["bitfinex","ETHUSD",1728858522033,0.7855,2473.9,2473.6,4.04264]
["bitfinex","ETHUSD",1728858522326,0.7855,2473.9,2473.6,4.9320364]
["bitfinex","ETHUSD",1728858522489,0.7855,2473.9,2473.6,8.9746264]
["bitfinex","ETHUSD",1728858522690,0.7855,2473.9,2473.6,4.9319864]
["bitfinex","ETHUSD",1728858524926,0.7855,2473.9,2473.6,0.8893964]
["bitfinex","ETHUSD",1728858525094,3.7855,2473.9,2473.6,0.8893964]
["bitfinex","ETHUSD",1728858525937,3.7855,2473.9,2473.6,4.04265]
["bitfinex","ETHUSD",1728858526188,3.7855,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1728858528604,3.7855,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728858528806,3.7855,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1728858529205,3.7855,2473.9,2473.5,8.08551]
["bitfinex","ETHUSD",1728858529406,3.7855,2473.9,2473.6,0.808551]
["bitfinex","ETHUSD",1728858529638,3.7855,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1728858529820,3.7855,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728858530034,3.7855,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728858530902,3.7855,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1728858531103,7.82782,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1728858531713,7.82782,2473.9,2473.4,4.910209]
["bitfinex","ETHUSD",1728858533104,3.7855,2473.9,2473.5,4.04271]
["bitfinex","ETHUSD",1728858533507,4.04181,2474.2,2473.7,4.04238]
["bitfinex","ETHUSD",1728858533707,3.0,2474.2,2473.7,4.04238]
["bitfinex","ETHUSD",1728858534141,7.04181,2474.2,2473.7,4.04238]
["bitfinex","ETHUSD",1728858534353,7.04181,2474.2,2473.8,0.462828]
["bitfinex","ETHUSD",1728858535204,11.08362,2474.2,2473.8,0.462828]
["bitfinex","ETHUSD",1728858535410,0.7938,2474.1,2473.4,0.867199]
["bitfinex","ETHUSD",1728858535717,4.04229,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1728858536462,4.04229,2473.9,2473.4,8.08584]
["bitfinex","ETHUSD",1728858536615,4.04229,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1728858536818,4.04229,2473.9,2473.4,8.08585]
["bitfinex","ETHUSD",1728858537246,4.04229,2473.9,2473.5,0.867175]
["bitfinex","ETHUSD",1728858540536,4.04229,2473.9,2473.5,4.910015]
["bitfinex","ETHUSD",1728858540741,0.7656,2473.9,2473.5,0.867175]
["bitfinex","ETHUSD",1728858540931,4.04237,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1728858541344,4.04237,2473.8,2473.3,8.08618]
["bitfinex","ETHUSD",1728858542531,4.04237,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728858542854,0.7656,2473.9,2473.5,4.851449]
["bitfinex","ETHUSD",1728858543019,0.7656,2473.9,2473.5,8.894209]
["bitfinex","ETHUSD",1728858543221,0.7656,2473.9,2473.5,4.851369]
["bitfinex","ETHUSD",1728858543431,0.7656,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1728858543620,0.7656,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728858543818,0.7656,2473.9,2473.6,4.9320849]
["bitfinex","ETHUSD",1728858544522,0.7656,2473.9,2473.6,0.8894049]
["bitfinex","ETHUSD",1728858544879,4.04237,2473.8,2473.2,4.04324]
["bitfinex","ETHUSD",1728858545154,0.8226,2473.5,2473.2,4.04324]
["bitfinex","ETHUSD",1728858545578,0.8226,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1728858548425,0.8226,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1728858548926,0.8226,2473.5,2473.2,4.851927]
["bitfinex","ETHUSD",1728858549129,0.8226,2473.5,2473.3,4.04303]
["bitfinex","ETHUSD",1728858549848,0.8226,2473.5,2473.2,4.04324]
["bitfinex","ETHUSD",1728858550048,0.8226,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1728858550559,0.8226,2473.5,2473.2,8.08648]
["bitfinex","ETHUSD",1728858550946,0.8226,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1728858551534,0.8226,2473.5,2473.2,5.19661157]
["bitfinex","ETHUSD",1728858552346,0.8226,2473.5,2473.2,9.23986157]
["bitfinex","ETHUSD",1728858554703,0.7671,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1728858554856,0.7671,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728858555056,0.7671,2473.7,2473.3,4.96716216]
["bitfinex","ETHUSD",1728858555856,0.7671,2473.7,2473.4,4.0429]
["bitfinex","ETHUSD",1728858556056,0.7671,2473.7,2473.5,4.04283]
["bitfinex","ETHUSD",1728858557871,0.7671,2473.7,2473.4,4.043]
["bitfinex","ETHUSD",1728858559657,0.7671,2473.7,2473.0,0.84191518]
["bitfinex","ETHUSD",1728858559860,4.0427,2473.6,2473.1,9.84022026]
["bitfinex","ETHUSD",1728858560058,4.0427,2473.6,2473.1,4.04334]
["bitfinex","ETHUSD",1728858560278,4.0427,2473.6,2473.2,0.12665073]
["bitfinex","ETHUSD",1728858560490,4.0427,2473.6,2473.3,0.12665073]
["bitfinex","ETHUSD",1728858560699,4.0427,2473.6,2473.1,4.04334]
["bitfinex","ETHUSD",1728858560865,4.0427,2473.6,2473.2,0.12665389]
["bitfinex","ETHUSD",1728858561196,4.0427,2473.6,2473.3,0.12665389]
["bitfinex","ETHUSD",1728858561374,4.0427,2473.6,2473.1,9.0820185]
["bitfinex","ETHUSD",1728858561609,4.0427,2473.6,2473.2,0.12665346]
["bitfinex","ETHUSD",1728858561814,4.0427,2473.6,2473.3,0.12665346]
["bitfinex","ETHUSD",1728858562040,4.0427,2473.6,2473.1,5.0385885]
["bitfinex","ETHUSD",1728858562337,4.0427,2473.6,2473.2,0.32929722]
["bitfinex","ETHUSD",1728858562496,4.0427,2473.6,2473.3,0.12665175]
["bitfinex","ETHUSD",1728858562698,4.0427,2473.6,2473.1,9.0819985]
["bitfinex","ETHUSD",1728858562895,4.0427,2473.6,2473.2,0.32929897]
["bitfinex","ETHUSD",1728858563098,4.0427,2473.6,2473.3,0.12665345]
["bitfinex","ETHUSD",1728858563342,4.0427,2473.6,2473.1,9.0819985]
["bitfinex","ETHUSD",1728858563638,4.0427,2473.6,2473.2,0.32930126]
["bitfinex","ETHUSD",1728858563823,4.0427,2473.6,2473.3,0.12665433]
["bitfinex","ETHUSD",1728858564004,4.0427,2473.6,2473.1,9.0819985]
["bitfinex","ETHUSD",1728858564338,4.0427,2473.6,2473.2,0.32930126]
["bitfinex","ETHUSD",1728858564516,4.0427,2473.6,2473.3,0.12665433]
["bitfinex","ETHUSD",1728858564711,4.0427,2473.6,2473.4,0.12665433]
["bitfinex","ETHUSD",1728858565026,4.0427,2473.6,2473.1,9.0819985]
["bitfinex","ETHUSD",1728858565204,4.0427,2473.6,2473.2,0.3292986]
["bitfinex","ETHUSD",1728858565407,4.0427,2473.6,2473.3,0.12665331]
["bitfinex","ETHUSD",1728858565619,4.0427,2473.6,2473.4,0.12665331]
["bitfinex","ETHUSD",1728858565821,3.7671,2473.7,2473.1,0.9952485]
["bitfinex","ETHUSD",1728858566007,0.7671,2473.7,2473.4,4.04293]
["bitfinex","ETHUSD",1728858566229,0.7671,2473.7,2473.5,0.12664872]
["bitfinex","ETHUSD",1728858566435,0.7671,2473.7,2473.5,4.04277]
["bitfinex","ETHUSD",1728858567151,0.7671,2473.7,2473.4,4.04293]
["bitfinex","ETHUSD",1728858567306,0.7671,2473.7,2473.5,0.12664239]
["bitfinex","ETHUSD",1728858567506,0.7671,2473.7,2473.5,4.45978724]
["bitfinex","ETHUSD",1728858567748,0.7671,2473.7,2473.5,0.41695724]
["bitfinex","ETHUSD",1728858567907,0.7671,2473.7,2473.6,0.12663844]
["bitfinex","ETHUSD",1728858569136,0.7671,2473.7,2473.5,0.41695724]
["bitfinex","ETHUSD",1728858569654,4.80971,2473.7,2473.2,8.31459607]
["bitfinex","ETHUSD",1728858569814,4.80971,2473.7,2473.3,0.3292782]
["bitfinex","ETHUSD",1728858570018,4.80971,2473.7,2473.4,0.12664546]
["bitfinex","ETHUSD",1728858570240,4.80971,2473.7,2473.5,0.12664546]
["bitfinex","ETHUSD",1728858570556,4.80971,2473.7,2473.2,4.27134607]
["bitfinex","ETHUSD",1728858570757,4.80971,2473.7,2473.3,0.73814018]
["bitfinex","ETHUSD",1728858570928,0.7671,2473.7,2473.4,0.12664549]
["bitfinex","ETHUSD",1728858571131,4.04269,2473.6,2473.3,0.61149469]
["bitfinex","ETHUSD",1728858571425,4.04269,2473.6,2473.4,0.1266469]
["bitfinex","ETHUSD",1728858571736,4.85365,2473.5,2473.0,4.04354]
["bitfinex","ETHUSD",1728858571909,4.85365,2473.5,2473.1,0.32930995]
["bitfinex","ETHUSD",1728858572114,4.85365,2473.5,2473.2,0.12665767]
["bitfinex","ETHUSD",1728858572315,4.85365,2473.5,2473.0,4.04354]
["bitfinex","ETHUSD",1728858572616,4.85365,2473.5,2473.1,0.32931471]
["bitfinex","ETHUSD",1728858572828,4.85365,2473.5,2473.2,0.1266595]
["bitfinex","ETHUSD",1728858573040,4.85365,2473.5,2473.3,0.1266595]
["bitfinex","ETHUSD",1728858573217,4.85365,2473.5,2473.0,5.051343]
["bitfinex","ETHUSD",1728858573537,4.85365,2473.5,2473.1,4.37278708]
["bitfinex","ETHUSD",1728858573737,4.85365,2473.5,2473.2,0.12665657]
["bitfinex","ETHUSD",1728858573907,4.85365,2473.5,2473.3,0.12665657]
["bitfinex","ETHUSD",1728858574112,4.85365,2473.5,2473.1,5.07072824]
["bitfinex","ETHUSD",1728858574364,4.85365,2473.5,2473.2,0.12665669]
["bitfinex","ETHUSD",1728858574519,4.85365,2473.5,2473.3,0.12665669]
["bitfinex","ETHUSD",1728858574714,0.8108,2473.5,2473.1,1.02724824]
["bitfinex","ETHUSD",1728858574916,4.04303,2473.4,2473.2,0.12665657]
["bitfinex","ETHUSD",1728858575113,0.8108,2473.5,2473.0,8.08721]
["bitfinex","ETHUSD",1728858575341,4.85378,2473.5,2473.1,0.12665877]
["bitfinex","ETHUSD",1728858575546,4.85378,2473.5,2473.2,0.12665877]
["bitfinex","ETHUSD",1728858575821,4.85378,2473.5,2473.0,8.08713]
["bitfinex","ETHUSD",1728858576019,4.85378,2473.5,2473.1,1.13802372]
["bitfinex","ETHUSD",1728858576332,4.85378,2473.5,2473.2,0.12665797]
["bitfinex","ETHUSD",1728858576515,4.85378,2473.5,2473.0,8.0871]
["bitfinex","ETHUSD",1728858576741,4.85378,2473.5,2473.1,0.3293094]
["bitfinex","ETHUSD",1728858576937,4.85378,2473.5,2473.2,0.12665746]
["bitfinex","ETHUSD",1728858577167,4.85378,2473.5,2473.0,8.0871]
["bitfinex","ETHUSD",1728858577377,4.85378,2473.5,2473.1,0.1266595]
["bitfinex","ETHUSD",1728858577582,4.85378,2473.5,2473.2,0.1266595]
["bitfinex","ETHUSD",1728858577768,4.85378,2473.5,2473.0,4.99568523]
["bitfinex","ETHUSD",1728858577954,4.85378,2473.5,2473.1,0.12665849]
["bitfinex","ETHUSD",1728858578281,4.85378,2473.5,2473.2,0.12665849]
["bitfinex","ETHUSD",1728858578489,4.85378,2473.5,2473.0,4.99568523]
["bitfinex","ETHUSD",1728858578490,4.04301,2473.4,2473.0,4.99568523]
["bitfinex","ETHUSD",1728858578643,4.82864,2473.2,2473.1,0.12665873]
["bitfinex","ETHUSD",1728858578844,5.715824,2473.2,2472.7,4.04408]
["bitfinex","ETHUSD",1728858579155,5.715824,2473.2,2472.8,0.32934273]
["bitfinex","ETHUSD",1728858579156,4.82864,2473.2,2472.8,0.32934273]
["bitfinex","ETHUSD",1728858579369,4.82864,2473.2,2472.7,4.04408]
["bitfinex","ETHUSD",1728858579370,4.82864,2473.2,2472.9,0.12667028]
["bitfinex","ETHUSD",1728858579682,4.82864,2473.2,2473.0,0.12667028]
["bitfinex","ETHUSD",1728858579851,4.82864,2473.2,2472.8,0.20267577]
["bitfinex","ETHUSD",1728858580054,4.82864,2473.2,2472.9,0.12667292]
["bitfinex","ETHUSD",1728858580286,4.82864,2473.2,2472.7,4.04408]
["bitfinex","ETHUSD",1728858580589,4.04383,2472.9,2472.8,0.12667388]
["bitfinex","ETHUSD",1728858580884,4.87495,2473.0,2472.5,0.2026997]
["bitfinex","ETHUSD",1728858581083,4.04388,2472.9,2472.6,0.12668927]
["bitfinex","ETHUSD",1728858581238,4.04399,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728858581438,4.04399,2472.8,2472.5,0.1266896]
["bitfinex","ETHUSD",1728858581694,4.04399,2472.8,2472.6,0.1266896]
["bitfinex","ETHUSD",1728858581941,4.04399,2472.8,2472.4,5.00932449]
["bitfinex","ETHUSD",1728858582149,4.87495,2473.0,2472.5,0.12668967]
["bitfinex","ETHUSD",1728858582368,0.7802,2472.7,2472.6,0.12668967]
["bitfinex","ETHUSD",1728858582550,0.7802,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1728858582752,0.7802,2472.7,2472.4,0.12669351]
["bitfinex","ETHUSD",1728858582971,0.7802,2472.7,2472.5,0.12669351]
["bitfinex","ETHUSD",1728858583150,0.7802,2472.7,2472.3,5.03482781]
["bitfinex","ETHUSD",1728858583352,0.7802,2472.7,2472.4,0.12669403]
["bitfinex","ETHUSD",1728858583552,0.7802,2472.7,2472.5,0.12669403]
["bitfinex","ETHUSD",1728858583841,4.82439,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1728858584036,4.82439,2472.7,2472.4,0.12669448]
["bitfinex","ETHUSD",1728858584242,4.82439,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1728858584443,4.82439,2472.7,2472.4,0.12669391]
["bitfinex","ETHUSD",1728858584738,4.82439,2472.7,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858584969,4.82436,2472.7,2472.3,0.12669662]
["bitfinex","ETHUSD",1728858585158,4.82436,2472.7,2472.2,4.75356979]
["bitfinex","ETHUSD",1728858585374,4.82436,2472.7,2472.3,4.17146661]
["bitfinex","ETHUSD",1728858585567,4.82436,2472.7,2472.3,4.04477]
["bitfinex","ETHUSD",1728858585848,4.82436,2472.7,2472.4,0.87983398]
["bitfinex","ETHUSD",1728858587265,0.7802,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728858588280,4.82437,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728858590446,0.7802,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728858590982,0.7802,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1728858591279,3.0,2472.9,2472.5,8.08877]
["bitfinex","ETHUSD",1728858591482,0.7926,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1728858592029,0.7926,2473.3,2473.0,5.53032184]
["bitfinex","ETHUSD",1728858592534,0.7926,2473.5,2473.1,5.53015184]
["bitfinex","ETHUSD",1728858592690,4.83547,2473.5,2473.1,1.48666184]
["bitfinex","ETHUSD",1728858592898,4.83547,2473.5,2473.0,5.53030184]
["bitfinex","ETHUSD",1728858593098,4.83547,2473.5,2473.0,6.48771802]
["bitfinex","ETHUSD",1728858593899,4.83547,2473.5,2473.0,5.00105618]
["bitfinex","ETHUSD",1728858594100,3.7926,2473.5,2473.0,5.00099618]
["bitfinex","ETHUSD",1728858594306,0.7573,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1728858594801,0.7573,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728858595598,3.7573,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1728858595849,3.7573,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728858596706,3.7573,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1728858596923,7.79984,2473.7,2473.2,8.0865]
["bitfinex","ETHUSD",1728858597509,7.79984,2473.7,2473.2,8.96640492]
["bitfinex","ETHUSD",1728858598107,7.79984,2473.7,2473.3,4.04313]
["bitfinex","ETHUSD",1728858600439,7.79984,2473.7,2473.2,4.92314492]
["bitfinex","ETHUSD",1728858600636,3.7573,2473.7,2473.2,4.92314492]
["bitfinex","ETHUSD",1728858600838,3.7573,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728858601548,3.7573,2473.7,2473.2,4.92314492]
["bitfinex","ETHUSD",1728858601711,4.04281,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1728858602052,4.537267,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1728858602053,3.7573,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1728858602209,0.7573,2473.7,2473.4,4.043]
["bitfinex","ETHUSD",1728858602740,3.7573,2473.7,2473.4,4.043]
["bitfinex","ETHUSD",1728858602944,0.765,2473.9,2473.7,4.04242]
["bitfinex","ETHUSD",1728858603147,4.80683,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1728858603449,4.80683,2474.2,2473.7,8.08485]
["bitfinex","ETHUSD",1728858603750,4.80683,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1728858604324,0.765,2474.2,2473.9,4.04212]
["bitfinex","ETHUSD",1728858604537,0.8329,2474.4,2474.1,4.04184]
["bitfinex","ETHUSD",1728858604856,0.8329,2474.6,2474.1,4.04186]
["bitfinex","ETHUSD",1728858605024,4.04132,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1728858605212,4.0414,2474.4,2473.9,4.0421]
["bitfinex","ETHUSD",1728858605552,4.0414,2474.4,2473.9,5.29468011]
["bitfinex","ETHUSD",1728858605750,4.04132,2474.5,2473.9,5.29468011]
["bitfinex","ETHUSD",1728858605950,8.08267,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1728858606109,4.04154,2474.3,2473.8,0.5859]
["bitfinex","ETHUSD",1728858606316,4.04189,2474.1,2473.6,4.62853]
["bitfinex","ETHUSD",1728858606509,4.81655,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1728858606746,4.81655,2474.2,2473.6,4.62858]
["bitfinex","ETHUSD",1728858606924,4.04187,2474.1,2473.6,4.62858]
["bitfinex","ETHUSD",1728858607254,4.04187,2474.1,2473.6,0.5859]
["bitfinex","ETHUSD",1728858607413,8.08387,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1728858607610,0.7748,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1728858607811,3.7748,2474.4,2474.0,4.04195]
["bitfinex","ETHUSD",1728858608033,3.0,2474.4,2474.1,0.5859]
["bitfinex","ETHUSD",1728858608231,1.69924019,2475.2,2474.9,0.5859]
["bitfinex","ETHUSD",1728858608460,0.7748,2475.1,2474.8,4.0407]
["bitfinex","ETHUSD",1728858608756,4.04064,2474.9,2474.2,0.5859]
["bitfinex","ETHUSD",1728858608953,4.04064,2474.9,2474.3,4.04139]
["bitfinex","ETHUSD",1728858608954,1.178864,2474.8,2474.3,4.04139]
["bitfinex","ETHUSD",1728858609511,5.219694,2474.8,2474.2,4.62747]
["bitfinex","ETHUSD",1728858609714,4.0409,2474.7,2474.2,4.62747]
["bitfinex","ETHUSD",1728858609911,4.0409,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1728858610114,0.5219764,2474.6,2474.2,4.04157]
["bitfinex","ETHUSD",1728858610959,1.178864,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1728858611163,5.219694,2474.8,2474.2,4.04157]
["bitfinex","ETHUSD",1728858611519,4.04091,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1728858611947,5.219594,2474.8,2474.3,4.04151]
["bitfinex","ETHUSD",1728858612145,1.178864,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1728858612356,3.832,2475.0,2474.6,4.04092]
["bitfinex","ETHUSD",1728858612726,3.832,2475.0,2474.6,8.08185]
["bitfinex","ETHUSD",1728858612948,3.832,2475.0,2474.6,4.04092]
["bitfinex","ETHUSD",1728858613127,3.832,2475.0,2474.4,4.62718]
["bitfinex","ETHUSD",1728858613128,7.87241,2475.0,2474.4,8.66841]
["bitfinex","ETHUSD",1728858613454,3.832,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728858613655,4.619225,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728858614313,4.619225,2475.0,2474.6,4.04093]
["bitfinex","ETHUSD",1728858614662,0.832,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1728858615213,0.8009,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1728858616830,4.84099,2475.2,2474.6,4.04093]
["bitfinex","ETHUSD",1728858617164,4.84099,2475.2,2474.6,8.08189]
["bitfinex","ETHUSD",1728858617671,4.84099,2475.2,2474.7,4.04086]
["bitfinex","ETHUSD",1728858617823,0.8009,2475.2,2474.8,4.04067]
["bitfinex","ETHUSD",1728858619048,3.0,2475.6,2475.1,4.04024]
["bitfinex","ETHUSD",1728858619241,0.8089,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1728858619617,0.8089,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1728858619824,0.8089,2475.5,2475.2,4.03999]
["bitfinex","ETHUSD",1728858620360,0.8089,2475.5,2475.1,4.04013]
["bitfinex","ETHUSD",1728858620676,0.753,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1728858621378,0.753,2475.7,2475.0,4.0404]
["bitfinex","ETHUSD",1728858621379,4.79228,2475.7,2475.0,4.0404]
["bitfinex","ETHUSD",1728858621989,4.03952,2475.6,2475.0,4.0404]
["bitfinex","ETHUSD",1728858622277,4.03952,2475.6,2475.0,4.04039]
["bitfinex","ETHUSD",1728858622590,4.03907,2475.9,2475.1,4.03705914]
["bitfinex","ETHUSD",1728858622792,4.03926,2475.7,2475.2,0.40370591]
["bitfinex","ETHUSD",1728858623113,4.0391,2475.8,2475.2,4.44369591]
["bitfinex","ETHUSD",1728858623707,4.03907,2475.9,2475.3,4.03978]
["bitfinex","ETHUSD",1728858624262,4.03917,2475.8,2475.2,4.44369591]
["bitfinex","ETHUSD",1728858625075,4.03936,2475.7,2475.2,4.44369591]
["bitfinex","ETHUSD",1728858627417,4.03904,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1728858627792,4.03901,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1728858628091,4.03894,2475.9,2475.5,0.5859]
["bitfinex","ETHUSD",1728858628277,4.03894,2475.9,2475.5,4.62548]
["bitfinex","ETHUSD",1728858628480,4.0389,2476.0,2475.5,5.492]
["bitfinex","ETHUSD",1728858629103,7.84151,2476.1,2475.6,4.03932]
["bitfinex","ETHUSD",1728858629318,4.84151,2476.1,2475.6,4.03932]
["bitfinex","ETHUSD",1728858630391,4.03894,2475.9,2475.5,1.45242]
["bitfinex","ETHUSD",1728858630596,4.0391,2475.8,2475.5,0.5859]
["bitfinex","ETHUSD",1728858630890,4.03894,2475.9,2475.3,4.62581]
["bitfinex","ETHUSD",1728858631330,4.03911,2475.8,2475.3,4.62581]
["bitfinex","ETHUSD",1728858632305,4.03929,2475.7,2475.3,0.5859]
["bitfinex","ETHUSD",1728858632617,8.07831,2475.8,2475.3,4.62578]
["bitfinex","ETHUSD",1728858633334,4.03911,2475.8,2475.3,4.62578]
["bitfinex","ETHUSD",1728858634035,4.03911,2475.8,2475.3,5.8778415]
["bitfinex","ETHUSD",1728858635621,4.03934,2475.7,2475.3,1.8379615]
["bitfinex","ETHUSD",1728858635819,4.03944,2475.6,2475.3,0.5859]
["bitfinex","ETHUSD",1728858635995,4.03944,2475.6,2475.1,4.62613]
["bitfinex","ETHUSD",1728858636194,4.04007,2475.2,2474.9,0.5859]
["bitfinex","ETHUSD",1728858636398,4.04007,2475.2,2474.6,7.49209914]
["bitfinex","ETHUSD",1728858636399,4.04007,2475.2,2474.7,0.5859]
["bitfinex","ETHUSD",1728858636595,4.04007,2475.2,2474.7,1.048584]
["bitfinex","ETHUSD",1728858636818,4.04027,2475.1,2474.7,4.62675]
["bitfinex","ETHUSD",1728858637023,8.88513,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1728858637224,4.04057,2474.9,2474.4,8.66844]
["bitfinex","ETHUSD",1728858637464,4.04074,2474.8,2474.2,4.04159]
["bitfinex","ETHUSD",1728858637621,4.04074,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1728858638161,4.84465,2475.0,2474.3,4.04153]
["bitfinex","ETHUSD",1728858638363,4.84465,2475.0,2474.3,4.908432]
["bitfinex","ETHUSD",1728858638364,8.08165,2474.8,2474.3,4.908432]
["bitfinex","ETHUSD",1728858638518,4.04082,2474.8,2474.3,4.908432]
["bitfinex","ETHUSD",1728858638923,4.04082,2474.8,2474.3,4.908362]
["bitfinex","ETHUSD",1728858639351,8.08163,2474.8,2474.3,4.908362]
["bitfinex","ETHUSD",1728858639554,4.04091,2474.7,2474.3,0.866902]
["bitfinex","ETHUSD",1728858640964,4.04034,2475.1,2474.6,4.04104]
["bitfinex","ETHUSD",1728858641169,4.04014,2475.2,2474.5,4.04113]
["bitfinex","ETHUSD",1728858641336,4.04026,2475.1,2474.7,0.5859]
["bitfinex","ETHUSD",1728858641763,0.8281,2475.3,2474.7,4.62676]
["bitfinex","ETHUSD",1728858641974,4.03982,2475.4,2474.8,4.04072]
["bitfinex","ETHUSD",1728858642155,4.03982,2475.4,2474.7,4.62676]
["bitfinex","ETHUSD",1728858642156,4.04016,2475.2,2474.7,0.5859]
["bitfinex","ETHUSD",1728858642359,4.04036,2475.1,2474.7,0.5859]
["bitfinex","ETHUSD",1728858642669,4.03987,2475.4,2474.7,4.62677]
["bitfinex","ETHUSD",1728858642972,4.04027,2475.1,2474.7,4.62677]
["bitfinex","ETHUSD",1728858643328,4.04008,2475.2,2474.7,4.62677]
["bitfinex","ETHUSD",1728858643553,4.04008,2475.2,2474.7,4.62671]
["bitfinex","ETHUSD",1728858643750,4.04008,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1728858644576,4.03988,2475.4,2474.8,4.04072]
["bitfinex","ETHUSD",1728858644734,4.03988,2475.4,2474.9,4.04046]
["bitfinex","ETHUSD",1728858645275,4.03966,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1728858645485,4.03975,2475.4,2474.9,4.04047]
["bitfinex","ETHUSD",1728858645632,4.04008,2475.2,2474.7,4.62671]
["bitfinex","ETHUSD",1728858645943,4.03983,2475.4,2474.7,0.5859]
["bitfinex","ETHUSD",1728858646132,4.03991,2475.3,2474.7,0.5859]
["bitfinex","ETHUSD",1728858646336,4.04015,2475.2,2474.7,4.62671]
["bitfinex","ETHUSD",1728858647177,0.7579,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1728858647334,4.79781,2475.3,2474.8,4.907375]
["bitfinex","ETHUSD",1728858648083,8.07975,2475.4,2474.9,4.04055]
["bitfinex","ETHUSD",1728858648228,8.07977,2475.4,2474.9,4.04055]
["bitfinex","ETHUSD",1728858648836,4.03996,2475.3,2474.8,4.907455]
["bitfinex","ETHUSD",1728858649284,8.0797,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1728858650868,4.03984,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1728858651065,4.03984,2475.4,2475.1,0.5859]
["bitfinex","ETHUSD",1728858652334,8.07969,2475.4,2475.1,0.5859]
["bitfinex","ETHUSD",1728858652540,8.07969,2475.4,2474.9,4.62646]
["bitfinex","ETHUSD",1728858653736,4.03984,2475.4,2474.9,0.5859]
["bitfinex","ETHUSD",1728858653938,4.0404,2475.0,2474.6,0.5859]
["bitfinex","ETHUSD",1728858654137,4.0404,2475.0,2474.5,4.04108]
["bitfinex","ETHUSD",1728858654138,4.04072,2474.9,2474.4,0.5859]
["bitfinex","ETHUSD",1728858654338,4.04072,2474.9,2474.4,4.62727]
["bitfinex","ETHUSD",1728858655288,4.04037,2475.1,2474.6,4.04102]
["bitfinex","ETHUSD",1728858655642,4.04037,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1728858656378,3.0,2475.4,2474.9,0.5859]
["bitfinex","ETHUSD",1728858656543,4.125,2475.4,2474.9,0.5859]
["bitfinex","ETHUSD",1728858657086,4.03936,2475.7,2475.3,4.62579]
["bitfinex","ETHUSD",1728858657379,4.03902,2475.9,2475.3,4.62579]
["bitfinex","ETHUSD",1728858657380,8.0781,2475.9,2475.3,4.62579]
["bitfinex","ETHUSD",1728858657552,4.03914,2475.8,2475.3,4.62579]
["bitfinex","ETHUSD",1728858659182,4.03902,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1728858660366,4.03912,2475.8,2475.3,5.492315]
["bitfinex","ETHUSD",1728858660548,4.03902,2475.9,2475.4,4.0396]
["bitfinex","ETHUSD",1728858661175,12.28872,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1728858661392,16.32748,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1728858661543,7.44,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1728858661745,4.03852,2476.2,2475.7,0.5859]
["bitfinex","ETHUSD",1728858661965,4.03861,2476.1,2475.7,0.5859]
["bitfinex","ETHUSD",1728858662262,4.03895,2475.9,2475.5,0.5859]
["bitfinex","ETHUSD",1728858662446,4.81525,2475.9,2475.5,0.5859]
["bitfinex","ETHUSD",1728858662639,8.85432,2475.9,2475.5,0.5859]
["bitfinex","ETHUSD",1728858662963,4.81525,2475.9,2475.5,0.5859]
["bitfinex","ETHUSD",1728858663349,8.85431,2475.9,2475.5,0.5859]
["bitfinex","ETHUSD",1728858663843,4.81525,2475.9,2475.5,0.5859]
["bitfinex","ETHUSD",1728858664044,0.7763,2475.9,2475.5,0.5859]
["bitfinex","ETHUSD",1728858664402,4.03877,2476.0,2475.5,0.5859]
["bitfinex","ETHUSD",1728858664845,4.03877,2476.0,2475.5,4.6254]
["bitfinex","ETHUSD",1728858665176,4.03877,2476.0,2475.5,5.491903]
["bitfinex","ETHUSD",1728858665856,4.03895,2475.9,2475.5,1.452403]
["bitfinex","ETHUSD",1728858666037,4.03919,2475.8,2475.5,0.5859]
["bitfinex","ETHUSD",1728858666246,4.03919,2475.8,2475.3,4.6257]
["bitfinex","ETHUSD",1728858666687,4.03952,2475.6,2475.3,0.5859]
["bitfinex","ETHUSD",1728858667256,4.03927,2475.7,2475.3,0.5859]
["bitfinex","ETHUSD",1728858668495,4.03921,2475.8,2475.3,4.62581]
["bitfinex","ETHUSD",1728858668857,4.03939,2475.7,2475.3,0.5859]
["bitfinex","ETHUSD",1728858670704,4.03921,2475.8,2475.3,4.62571]
["bitfinex","ETHUSD",1728858670992,4.03928,2475.7,2475.3,4.62571]
["bitfinex","ETHUSD",1728858672407,4.03943,2475.6,2475.3,0.5859]
["bitfinex","ETHUSD",1728858672555,0.7877,2475.6,2475.1,0.5859]
["bitfinex","ETHUSD",1728858672757,0.7877,2475.6,2474.8,0.7124587]
["bitfinex","ETHUSD",1728858672758,4.04002,2475.3,2474.8,0.7124587]
["bitfinex","ETHUSD",1728858673092,4.04002,2475.3,2474.8,0.5859]
["bitfinex","ETHUSD",1728858673093,4.04025,2475.1,2474.8,0.5859]
["bitfinex","ETHUSD",1728858673304,4.04025,2475.1,2474.5,4.04106]
["bitfinex","ETHUSD",1728858673305,4.04054,2475.0,2474.6,0.5859]
["bitfinex","ETHUSD",1728858673456,4.23885914,2475.2,2474.3,0.5859]
["bitfinex","ETHUSD",1728858673796,4.04064,2474.9,2474.3,0.5859]
["bitfinex","ETHUSD",1728858673957,4.04075,2474.8,2474.3,0.5859]
["bitfinex","ETHUSD",1728858674161,4.04092,2474.7,2474.3,1.452805]
["bitfinex","ETHUSD",1728858674406,4.04097,2474.7,2474.3,0.5859]
["bitfinex","ETHUSD",1728858677241,4.04063,2474.9,2474.3,0.5859]
["bitfinex","ETHUSD",1728858677242,4.04056,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1728858677450,4.04073,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1728858677817,4.04056,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1728858678163,4.04162,2474.3,2473.9,0.5859]
["bitfinex","ETHUSD",1728858678557,4.04126,2474.5,2473.9,0.5859]
["bitfinex","ETHUSD",1728858678847,4.04106,2474.6,2474.0,4.0419]
["bitfinex","ETHUSD",1728858679016,4.82141,2474.7,2474.0,4.0419]
["bitfinex","ETHUSD",1728858679203,4.041,2474.7,2474.2,0.5859]
["bitfinex","ETHUSD",1728858679748,0.7943,2475.0,2474.2,0.5859]
["bitfinex","ETHUSD",1728858679749,0.7943,2475.0,2474.2,1.39379591]
["bitfinex","ETHUSD",1728858679944,4.83427,2475.3,2474.7,0.5859]
["bitfinex","ETHUSD",1728858680144,4.83438,2475.2,2474.7,4.04074]
["bitfinex","ETHUSD",1728858680309,4.83438,2475.2,2474.6,4.04105]
["bitfinex","ETHUSD",1728858681138,4.03997,2475.3,2474.8,0.5859]
["bitfinex","ETHUSD",1728858681304,4.04008,2475.2,2474.8,0.5859]
["bitfinex","ETHUSD",1728858681505,4.04031,2475.1,2474.8,0.5859]
["bitfinex","ETHUSD",1728858681990,4.04031,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1728858682180,0.7522,2475.0,2474.0,1.43425235]
["bitfinex","ETHUSD",1728858682343,4.04093,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1728858682785,4.04089,2474.8,2474.2,4.04161]
["bitfinex","ETHUSD",1728858683098,4.04089,2474.8,2474.4,0.5859]
["bitfinex","ETHUSD",1728858683257,8.08176,2474.8,2474.4,0.5859]
["bitfinex","ETHUSD",1728858683578,4.04087,2474.8,2474.4,0.5859]
["bitfinex","ETHUSD",1728858688096,4.04081,2474.8,2474.2,0.5859]
["bitfinex","ETHUSD",1728858688296,4.04081,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1728858688599,4.04107,2474.6,2474.2,0.5859]
["bitfinex","ETHUSD",1728858689094,4.04089,2474.7,2474.2,4.62758]
["bitfinex","ETHUSD",1728858689502,4.0408,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1728858689969,4.0408,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1728858690159,4.0408,2474.8,2474.3,8.96246876]
["bitfinex","ETHUSD",1728858690359,4.0408,2474.8,2474.3,4.92101876]
["bitfinex","ETHUSD",1728858690583,4.0408,2474.8,2474.3,8.96246876]
["bitfinex","ETHUSD",1728858690779,7.04057,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1728858691060,3.0,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1728858691271,3.0,2474.9,2474.6,0.5859]
["bitfinex","ETHUSD",1728858691499,4.04051,2475.0,2474.6,0.5859]
["bitfinex","ETHUSD",1728858691500,4.04041,2475.0,2474.6,0.5859]
["bitfinex","ETHUSD",1728858691798,4.04075,2474.8,2474.4,4.62727]
["bitfinex","ETHUSD",1728858691992,4.04041,2475.0,2474.4,0.5859]
["bitfinex","ETHUSD",1728858692192,4.04041,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1728858692559,3.0,2475.2,2474.4,0.5859]
["bitfinex","ETHUSD",1728858692762,4.04108,2474.6,2474.2,4.6276]
["bitfinex","ETHUSD",1728858693232,4.04108,2474.6,2474.2,0.5859]
["bitfinex","ETHUSD",1728858693572,0.8319,2474.7,2474.2,0.5859]
["bitfinex","ETHUSD",1728858693769,4.87288,2474.7,2474.2,0.5859]
["bitfinex","ETHUSD",1728858693971,4.04108,2474.6,2474.2,0.5859]
["bitfinex","ETHUSD",1728858694203,4.04157,2474.3,2474.0,0.5859]
["bitfinex","ETHUSD",1728858694420,4.04148,2474.4,2474.0,0.5859]
["bitfinex","ETHUSD",1728858694707,4.04155,2474.3,2474.0,0.5859]
["bitfinex","ETHUSD",1728858695217,4.04148,2474.4,2474.0,0.5859]
["bitfinex","ETHUSD",1728858695503,8.08294,2474.4,2474.0,0.5859]
["bitfinex","ETHUSD",1728858696074,4.04146,2474.4,2474.0,0.5859]
["bitfinex","ETHUSD",1728858696286,4.445606,2474.4,2474.0,0.5859]
["bitfinex","ETHUSD",1728858696605,4.0416,2474.3,2474.0,0.5859]
["bitfinex","ETHUSD",1728858696762,4.0416,2474.3,2473.8,4.62825]
["bitfinex","ETHUSD",1728858697201,0.8322,2474.2,2473.6,1.394443]
["bitfinex","ETHUSD",1728858697437,4.04222,2473.9,2473.4,4.83141135]
["bitfinex","ETHUSD",1728858697625,4.04222,2473.9,2473.4,8.87434135]
["bitfinex","ETHUSD",1728858697837,8.08458,2473.9,2473.4,4.83141135]
["bitfinex","ETHUSD",1728858698043,4.04276,2473.6,2473.4,0.78848135]
["bitfinex","ETHUSD",1728858698249,4.04261,2473.7,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858698603,4.04285,2473.5,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858698796,4.04272,2473.6,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858699558,4.04285,2473.5,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858701928,4.04271,2473.6,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858702136,4.04285,2473.5,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858702543,4.84469,2473.8,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858702744,4.04276,2473.6,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858703147,7.0426,2473.7,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858703351,7.0426,2473.7,2473.4,0.78848135]
["bitfinex","ETHUSD",1728858704446,7.0426,2473.7,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858704447,4.04261,2473.7,2473.4,0.20258135]
["bitfinex","ETHUSD",1728858705044,4.04261,2473.7,2473.5,0.03567917]
["bitfinex","ETHUSD",1728858705249,4.04269,2473.6,2473.5,0.03567917]
["bitfinex","ETHUSD",1728858705549,4.84489,2473.6,2473.5,0.03567917]
["bitfinex","ETHUSD",1728858706404,4.04295,2473.5,2473.0,0.5859]
["bitfinex","ETHUSD",1728858706598,4.84489,2473.6,2473.0,0.5859]
["bitfinex","ETHUSD",1728858706839,4.04296,2473.5,2473.1,0.03645661]
["bitfinex","ETHUSD",1728858707349,3.0,2474.0,2473.2,8.08652]
["bitfinex","ETHUSD",1728858707350,4.84468,2473.8,2473.2,8.08652]
["bitfinex","ETHUSD",1728858707647,4.84468,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1728858707808,7.04215,2474.0,2473.5,0.5859]
["bitfinex","ETHUSD",1728858707999,7.04215,2474.0,2473.5,4.62867]
["bitfinex","ETHUSD",1728858708000,8.08432,2474.0,2473.5,4.62867]
["bitfinex","ETHUSD",1728858708252,4.04221,2473.9,2473.5,0.5859]
["bitfinex","ETHUSD",1728858708411,0.8022,2474.1,2473.5,0.5859]
["bitfinex","ETHUSD",1728858708412,4.04236,2473.8,2473.6,0.03645661]
["bitfinex","ETHUSD",1728858708613,8.08481,2473.8,2473.6,0.03645661]
["bitfinex","ETHUSD",1728858708845,4.04236,2473.8,2473.6,0.03645661]
["bitfinex","ETHUSD",1728858709354,4.04236,2473.8,2473.5,0.5859]
["bitfinex","ETHUSD",1728858709646,4.04236,2473.8,2473.6,0.03645661]
["bitfinex","ETHUSD",1728858711219,4.04215,2474.0,2473.6,0.03645661]
["bitfinex","ETHUSD",1728858711421,0.8022,2474.1,2473.6,0.03645661]
["bitfinex","ETHUSD",1728858711641,4.04246,2473.8,2473.6,0.03645661]
["bitfinex","ETHUSD",1728858711959,4.04246,2473.8,2473.3,4.62899]
["bitfinex","ETHUSD",1728858712123,4.04246,2473.8,2473.7,0.03645661]
["bitfinex","ETHUSD",1728858712330,4.04246,2473.8,2473.3,5.58332387]
["bitfinex","ETHUSD",1728858712549,4.04215,2474.0,2473.4,0.03645661]
["bitfinex","ETHUSD",1728858712768,4.04221,2473.9,2473.4,0.03645661]
["bitfinex","ETHUSD",1728858712914,4.04221,2473.9,2473.4,4.07936661]
["bitfinex","ETHUSD",1728858713121,4.0424,2473.8,2473.4,0.90729127]
["bitfinex","ETHUSD",1728858714150,4.04269,2473.6,2473.4,0.03645661]
["bitfinex","ETHUSD",1728858714353,4.79993,2473.7,2473.2,4.62911]
["bitfinex","ETHUSD",1728858714531,4.79993,2473.7,2473.3,0.03645661]
["bitfinex","ETHUSD",1728858714721,4.79993,2473.7,2473.2,4.62911]
["bitfinex","ETHUSD",1728858715045,4.79993,2473.7,2473.3,0.03645661]
["bitfinex","ETHUSD",1728858715254,4.0428,2473.6,2473.2,1.453149]
["bitfinex","ETHUSD",1728858715415,4.04285,2473.5,2473.4,0.03635485]
["bitfinex","ETHUSD",1728858715621,4.04301,2473.4,2473.3,0.03625309]
["bitfinex","ETHUSD",1728858715861,4.04301,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1728858716063,4.04301,2473.4,2473.3,0.03625309]
["bitfinex","ETHUSD",1728858716218,4.04301,2473.4,2472.9,4.62963]
["bitfinex","ETHUSD",1728858716422,4.04301,2473.4,2473.3,0.0362967]
["bitfinex","ETHUSD",1728858716653,4.04294,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1728858716861,4.04246,2473.8,2473.3,4.62903]
["bitfinex","ETHUSD",1728858717168,4.04246,2473.8,2473.3,4.62906]
["bitfinex","ETHUSD",1728858717321,4.04246,2473.8,2473.3,0.5859]
["bitfinex","ETHUSD",1728858717322,4.04269,2473.6,2473.3,0.5859]
["bitfinex","ETHUSD",1728858718163,4.04254,2473.7,2473.3,0.5859]
["bitfinex","ETHUSD",1728858720649,4.04254,2473.7,2473.3,4.62906]
["bitfinex","ETHUSD",1728858720835,14.48217,2474.0,2473.4,4.04301]
["bitfinex","ETHUSD",1728858721028,3.8125,2474.1,2473.7,0.5859]
["bitfinex","ETHUSD",1728858721267,4.04222,2473.9,2473.7,0.5859]
["bitfinex","ETHUSD",1728858721655,8.08431,2474.0,2473.7,0.5859]
["bitfinex","ETHUSD",1728858721966,8.08431,2474.0,2473.3,4.910297]
["bitfinex","ETHUSD",1728858721967,1.189681,2474.0,2473.3,0.5859]
["bitfinex","ETHUSD",1728858722191,4.04282,2473.6,2473.3,0.5859]
["bitfinex","ETHUSD",1728858722336,8.08559,2473.6,2473.1,4.6294]
["bitfinex","ETHUSD",1728858722678,4.04277,2473.6,2473.1,5.59736199]
["bitfinex","ETHUSD",1728858722850,8.08557,2473.6,2473.1,5.59736199]
["bitfinex","ETHUSD",1728858723349,4.04277,2473.6,2473.1,1.55386199]
["bitfinex","ETHUSD",1728858723554,4.0429,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858723879,4.0429,2473.5,2472.7,0.71254797]
["bitfinex","ETHUSD",1728858723880,4.04364,2473.1,2472.7,0.71254797]
["bitfinex","ETHUSD",1728858724179,4.04337,2473.2,2472.7,0.5859]
["bitfinex","ETHUSD",1728858724180,4.0437,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858724529,4.04357,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858725035,8.08686,2473.2,2472.7,0.5859]
["bitfinex","ETHUSD",1728858725235,4.04361,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858725982,4.04427,2472.7,2472.3,0.12667446]
["bitfinex","ETHUSD",1728858726279,0.8125,2473.0,2472.3,0.5859]
["bitfinex","ETHUSD",1728858726434,4.04361,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1728858726777,4.04361,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1728858726936,3.7734,2473.2,2472.7,8.08822]
["bitfinex","ETHUSD",1728858727131,3.7734,2473.2,2472.8,0.03572083]
["bitfinex","ETHUSD",1728858727457,7.81677,2473.2,2472.7,4.04408]
["bitfinex","ETHUSD",1728858727770,7.81677,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1728858727771,3.7734,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1728858727942,3.7734,2473.2,2472.9,0.03630977]
["bitfinex","ETHUSD",1728858728437,7.81685,2473.2,2472.9,0.03630977]
["bitfinex","ETHUSD",1728858728636,7.81685,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1728858728874,7.81685,2473.2,2473.0,0.03630977]
["bitfinex","ETHUSD",1728858728875,4.0435,2473.1,2473.0,0.03630977]
["bitfinex","ETHUSD",1728858729080,5.229535,2473.1,2472.5,4.0444]
["bitfinex","ETHUSD",1728858729237,7.81685,2473.2,2472.9,0.5859]
["bitfinex","ETHUSD",1728858729238,3.0,2473.2,2472.9,0.5859]
["bitfinex","ETHUSD",1728858729438,3.0,2473.3,2472.9,0.5859]
["bitfinex","ETHUSD",1728858729933,3.0,2473.3,2473.0,0.03620067]
["bitfinex","ETHUSD",1728858730133,7.04321,2473.3,2473.0,0.03620067]
["bitfinex","ETHUSD",1728858731148,3.0,2473.3,2473.0,0.03620067]
["bitfinex","ETHUSD",1728858731373,7.04318,2473.3,2473.0,0.03620067]
["bitfinex","ETHUSD",1728858731817,4.04335,2473.2,2473.0,0.03620067]
["bitfinex","ETHUSD",1728858732097,5.234586,2473.2,2473.0,0.03620067]
["bitfinex","ETHUSD",1728858732455,4.0436,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858732699,4.04335,2473.2,2473.1,0.03620067]
["bitfinex","ETHUSD",1728858732900,4.04383,2472.9,2472.5,0.5859]
["bitfinex","ETHUSD",1728858733191,4.04383,2472.9,2472.6,0.03614977]
["bitfinex","ETHUSD",1728858733192,4.04408,2472.8,2472.6,0.03614977]
["bitfinex","ETHUSD",1728858733365,4.04423,2472.7,2472.2,0.7090125]
["bitfinex","ETHUSD",1728858733576,4.04447,2472.6,2472.2,0.7090125]
["bitfinex","ETHUSD",1728858734393,4.04423,2472.7,2472.2,4.7539825]
["bitfinex","ETHUSD",1728858734394,8.08849,2472.7,2472.2,4.7539825]
["bitfinex","ETHUSD",1728858734555,4.04433,2472.6,2472.2,0.7090125]
["bitfinex","ETHUSD",1728858735855,4.523518,2472.8,2472.2,4.7539725]
["bitfinex","ETHUSD",1728858736154,4.04428,2472.7,2472.2,4.7539725]
["bitfinex","ETHUSD",1728858736994,4.523518,2472.8,2472.2,4.7539725]
["bitfinex","ETHUSD",1728858737315,7.04379,2473.0,2472.6,0.5859]
["bitfinex","ETHUSD",1728858737667,4.04402,2472.8,2472.4,0.5859]
["bitfinex","ETHUSD",1728858738398,4.04384,2472.9,2472.4,4.63054]
["bitfinex","ETHUSD",1728858738646,4.04401,2472.8,2472.4,4.63054]
["bitfinex","ETHUSD",1728858739525,4.04425,2472.7,2472.2,4.7538625]
["bitfinex","ETHUSD",1728858740317,4.04425,2472.7,2472.2,8.7987525]
["bitfinex","ETHUSD",1728858740614,4.04401,2472.8,2472.3,4.04474]
["bitfinex","ETHUSD",1728858740820,7.04376,2473.0,2472.2,0.7090125]
["bitfinex","ETHUSD",1728858740821,3.0,2473.0,2472.2,0.7090125]
["bitfinex","ETHUSD",1728858740988,4.044,2472.8,2472.3,4.473377]
["bitfinex","ETHUSD",1728858741194,4.04392,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1728858741606,4.04413,2472.8,2472.3,4.04477]
["bitfinex","ETHUSD",1728858741778,4.04408,2472.8,2472.2,4.88065751]
["bitfinex","ETHUSD",1728858741979,4.04417,2472.7,2472.2,5.64654825]
["bitfinex","ETHUSD",1728858742179,4.044,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1728858742620,4.04394,2472.9,2472.4,4.04451]
["bitfinex","ETHUSD",1728858743221,8.0879,2472.9,2472.4,4.04451]
["bitfinex","ETHUSD",1728858743383,4.04394,2472.9,2472.4,4.04451]
["bitfinex","ETHUSD",1728858743595,4.04394,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728858743795,3.0,2473.0,2472.5,0.5859]
["bitfinex","ETHUSD",1728858743796,7.04374,2473.0,2472.5,0.5859]
["bitfinex","ETHUSD",1728858744150,4.04403,2472.8,2472.5,0.5859]
["bitfinex","ETHUSD",1728858745701,8.08813,2472.8,2472.5,0.5859]
["bitfinex","ETHUSD",1728858745901,4.04403,2472.8,2472.5,0.5859]
["bitfinex","ETHUSD",1728858746840,4.04403,2472.8,2472.3,0.5859]
["bitfinex","ETHUSD",1728858746996,4.04432,2472.6,2472.2,1.01569825]
["bitfinex","ETHUSD",1728858747198,4.04432,2472.6,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858747447,4.04432,2472.6,2472.2,4.1680625]
["bitfinex","ETHUSD",1728858748100,0.8094,2472.7,2472.2,4.1680625]
["bitfinex","ETHUSD",1728858748101,4.85357,2472.7,2472.2,4.1680625]
["bitfinex","ETHUSD",1728858748297,4.85357,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728858748552,4.04417,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728858748836,4.04433,2472.6,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858749430,4.04433,2472.6,2472.2,4.1680725]
["bitfinex","ETHUSD",1728858750103,4.04433,2472.6,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858750733,4.04433,2472.6,2472.2,4.1680725]
["bitfinex","ETHUSD",1728858752261,4.04417,2472.7,2472.2,4.1680725]
["bitfinex","ETHUSD",1728858753207,4.04438,2472.6,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858753412,4.04466,2472.4,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858753842,4.04481,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858754020,4.04465,2472.4,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858754706,4.04481,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858755097,4.04465,2472.4,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858755514,4.04481,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858755743,7.934656,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858757536,8.707556,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858763636,8.707556,2472.3,2472.2,0.15861578]
["bitfinex","ETHUSD",1728858765641,8.707556,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858766232,8.707556,2472.3,2472.2,0.15861578]
["bitfinex","ETHUSD",1728858766768,8.707556,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858767724,8.707556,2472.3,2472.2,0.15861578]
["bitfinex","ETHUSD",1728858768556,8.707556,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858769280,9.257556,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858769634,10.95679619,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858769844,9.257556,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858770049,11.3757112,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858770775,11.37755178,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858772784,31.24755178,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858773447,29.127556,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858773848,25.577556,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858775093,28.577556,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858777701,27.804656,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858777905,26.91481,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858778506,7.04481,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858779185,7.82541,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858779505,8.37541,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858781272,7.82541,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858781461,9.52701086,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858782105,10.07701086,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858782809,11.77180031,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858784301,10.07701086,2472.3,2472.2,0.1231125]
["bitfinex","ETHUSD",1728858784535,10.07701086,2472.3,2471.2,0.12673901]
["bitfinex","ETHUSD",1728858784536,7.04645,2471.3,2471.2,0.12673901]
["bitfinex","ETHUSD",1728858784695,10.49760914,2471.3,2471.2,0.12673901]
["bitfinex","ETHUSD",1728858786026,7.04645,2471.3,2471.2,0.12673901]
["bitfinex","ETHUSD",1728858786180,7.04645,2471.3,2471.2,0.71263901]
["bitfinex","ETHUSD",1728858786385,3.0,2471.3,2471.2,0.62140455]
["bitfinex","ETHUSD",1728858786587,3.0,2471.3,2471.2,0.5859]
["bitfinex","ETHUSD",1728858787503,4.04623,2471.5,2471.2,0.62209625]
["bitfinex","ETHUSD",1728858787822,4.04631,2471.4,2471.2,0.5859]
["bitfinex","ETHUSD",1728858788031,8.09268,2471.4,2471.3,0.03619625]
["bitfinex","ETHUSD",1728858788204,8.09268,2471.4,2471.2,0.5859]
["bitfinex","ETHUSD",1728858788533,4.04631,2471.4,2471.3,0.03619625]
["bitfinex","ETHUSD",1728858789328,4.04631,2471.4,2471.2,0.5859]
["bitfinex","ETHUSD",1728858789626,4.04631,2471.4,2471.3,0.03619625]
["bitfinex","ETHUSD",1728858790199,4.04631,2471.4,2471.2,0.5859]
["bitfinex","ETHUSD",1728858790614,4.04645,2471.3,2471.2,0.5859]
["bitfinex","ETHUSD",1728858790821,4.04645,2471.3,2471.2,0.03605058]
["bitfinex","ETHUSD",1728858790822,4.26043514,2471.3,2471.2,0.03605058]
["bitfinex","ETHUSD",1728858790993,11.30701514,2471.3,2470.6,0.5859]
["bitfinex","ETHUSD",1728858791196,4.04719,2470.9,2470.7,0.03605058]
["bitfinex","ETHUSD",1728858791402,7.04728,2470.8,2470.7,0.03605058]
["bitfinex","ETHUSD",1728858793896,4.04743,2470.7,2470.6,0.5859]
["bitfinex","ETHUSD",1728858794136,7.56063014,2470.7,2470.1,0.5859]
["bitfinex","ETHUSD",1728858794300,7.56063014,2470.7,2469.8,0.5859]
["bitfinex","ETHUSD",1728858794301,4.04853,2470.1,2469.8,0.5859]
["bitfinex","ETHUSD",1728858794504,4.0487,2470.0,2469.8,0.5859]
["bitfinex","ETHUSD",1728858794830,4.04853,2470.1,2469.8,0.5859]
["bitfinex","ETHUSD",1728858795205,4.04874,2469.9,2469.8,0.5859]
["bitfinex","ETHUSD",1728858796225,4.04891,2469.8,2469.7,0.1231125]
["bitfinex","ETHUSD",1728858796432,4.04874,2469.9,2469.7,0.1231125]
["bitfinex","ETHUSD",1728858796634,4.04891,2469.8,2469.7,0.1231125]
["bitfinex","ETHUSD",1728858797729,4.04874,2469.9,2469.7,0.1231125]
["bitfinex","ETHUSD",1728858797930,8.09759,2469.9,2469.7,0.1231125]
["bitfinex","ETHUSD",1728858798094,8.09757,2469.9,2469.7,0.1231125]
["bitfinex","ETHUSD",1728858798298,4.04891,2469.8,2469.7,0.1231125]
["bitfinex","ETHUSD",1728858799049,4.04891,2469.8,2469.7,0.1595887]
["bitfinex","ETHUSD",1728858801091,8.09764,2469.9,2469.7,0.1595887]
["bitfinex","ETHUSD",1728858801292,4.04874,2469.9,2469.7,0.1095887]
["bitfinex","ETHUSD",1728858801527,4.04891,2469.8,2469.7,0.0731125]
["bitfinex","ETHUSD",1728858802041,4.04891,2469.8,2469.7,0.11055808]
["bitfinex","ETHUSD",1728858802760,3.0,2470.2,2469.7,0.11055808]
["bitfinex","ETHUSD",1728858802897,4.04784,2470.5,2469.8,4.07398333]
["bitfinex","ETHUSD",1728858803098,8.0957,2470.5,2470.0,4.04858]
["bitfinex","ETHUSD",1728858803298,4.04784,2470.5,2470.0,4.04858]
["bitfinex","ETHUSD",1728858803594,7.44,2470.6,2470.1,0.03746017]
["bitfinex","ETHUSD",1728858803944,7.44,2470.6,2469.7,0.0731125]
["bitfinex","ETHUSD",1728858803945,4.0477,2470.6,2470.3,0.5859]
["bitfinex","ETHUSD",1728858804303,4.0477,2470.6,2470.4,0.03746017]
["bitfinex","ETHUSD",1728858805596,3.0,2470.6,2470.4,0.03746017]
["bitfinex","ETHUSD",1728858806142,7.0476,2470.6,2470.4,0.03746017]
["bitfinex","ETHUSD",1728858807154,4.04776,2470.5,2470.4,0.03746017]
["bitfinex","ETHUSD",1728858807321,5.157296,2470.5,2470.4,0.03746017]
["bitfinex","ETHUSD",1728858807715,4.04801,2470.4,2469.9,0.5859]
["bitfinex","ETHUSD",1728858807912,4.04801,2470.4,2469.9,4.63463]
["bitfinex","ETHUSD",1728858808153,4.04801,2470.4,2470.0,0.03746017]
["bitfinex","ETHUSD",1728858808829,4.04777,2470.5,2470.0,0.03746017]
["bitfinex","ETHUSD",1728858809014,4.04777,2470.5,2470.0,0.50466219]
["bitfinex","ETHUSD",1728858809218,4.04777,2470.5,2470.0,0.03746017]
["bitfinex","ETHUSD",1728858809646,4.04797,2470.4,2470.0,0.03746017]
["bitfinex","ETHUSD",1728858809987,4.04794,2470.4,2470.0,0.03746017]
["bitfinex","ETHUSD",1728858810655,4.04777,2470.5,2470.0,4.08600017]
["bitfinex","ETHUSD",1728858811453,4.04796,2470.4,2470.0,0.03746017]
["bitfinex","ETHUSD",1728858811740,3.0,2470.6,2470.0,0.03746017]
["bitfinex","ETHUSD",1728858812066,8.09572,2470.5,2470.0,4.08599017]
["bitfinex","ETHUSD",1728858812223,4.04784,2470.5,2470.0,4.08599017]
["bitfinex","ETHUSD",1728858812835,4.04784,2470.5,2470.0,0.03746017]
["bitfinex","ETHUSD",1728858813032,4.04784,2470.5,2470.0,4.08595017]
["bitfinex","ETHUSD",1728858817666,4.04784,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1728858818165,4.04784,2470.5,2470.2,0.03713207]
["bitfinex","ETHUSD",1728858818769,4.04784,2470.5,2470.0,4.04842]
["bitfinex","ETHUSD",1728858818963,4.04784,2470.5,2470.3,0.03713207]
["bitfinex","ETHUSD",1728858819167,3.704756,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1728858819495,7.752386,2470.6,2470.2,0.03713207]
["bitfinex","ETHUSD",1728858820688,7.752386,2470.6,2470.2,4.08536207]
["bitfinex","ETHUSD",1728858820894,2.88489897,2470.7,2470.3,4.63398]
["bitfinex","ETHUSD",1728858821095,2.88489897,2470.7,2470.3,0.6223468]
["bitfinex","ETHUSD",1728858821341,2.88489897,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728858821599,2.88489897,2470.7,2470.3,0.5859]
["bitfinex","ETHUSD",1728858821905,2.88489897,2470.7,2470.3,4.63398]
["bitfinex","ETHUSD",1728858822192,2.88489897,2470.7,2470.4,0.0364468]
["bitfinex","ETHUSD",1728858822808,0.7836,2470.9,2470.4,0.0364468]
["bitfinex","ETHUSD",1728858822982,0.8278,2471.1,2470.7,0.5859]
["bitfinex","ETHUSD",1728858823297,4.8746,2471.1,2470.8,0.03640307]
["bitfinex","ETHUSD",1728858823499,8.09369,2471.1,2470.8,0.03640307]
["bitfinex","ETHUSD",1728858823803,8.09369,2471.1,2470.7,0.5859]
["bitfinex","ETHUSD",1728858824011,4.04666,2471.2,2470.9,0.03638849]
["bitfinex","ETHUSD",1728858824297,3.0,2471.0,2470.7,4.63324]
["bitfinex","ETHUSD",1728858824501,3.0,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1728858824710,4.04657,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1728858825356,4.04623,2471.5,2470.9,0.5859]
["bitfinex","ETHUSD",1728858825562,4.04623,2471.5,2470.9,4.63296]
["bitfinex","ETHUSD",1728858825563,4.04612,2471.5,2470.9,4.63296]
["bitfinex","ETHUSD",1728858825758,4.04641,2471.4,2471.0,0.463296]
["bitfinex","ETHUSD",1728858827403,4.0467,2471.2,2470.9,0.5859]
["bitfinex","ETHUSD",1728858827697,8.09301,2471.3,2470.9,0.5859]
["bitfinex","ETHUSD",1728858828005,4.04662,2471.2,2470.9,0.5859]
["bitfinex","ETHUSD",1728858829264,4.04693,2471.1,2470.9,0.5859]
["bitfinex","ETHUSD",1728858829693,4.04693,2471.1,2470.6,0.5859]
["bitfinex","ETHUSD",1728858829903,4.04693,2471.1,2470.6,5.096824]
["bitfinex","ETHUSD",1728858830104,4.04704,2471.0,2470.6,0.5859]
["bitfinex","ETHUSD",1728858830598,4.0472,2470.9,2470.6,0.5859]
["bitfinex","ETHUSD",1728858830908,4.04704,2471.0,2470.6,0.5859]
["bitfinex","ETHUSD",1728858830909,4.04728,2470.8,2470.6,0.5859]
["bitfinex","ETHUSD",1728858832259,4.04728,2470.8,2470.7,0.03599502]
["bitfinex","ETHUSD",1728858832756,4.04711,2470.9,2470.7,0.03599502]
["bitfinex","ETHUSD",1728858832926,4.04694,2471.0,2470.7,0.03599502]
["bitfinex","ETHUSD",1728858833123,4.04674,2471.2,2470.7,4.55031052]
["bitfinex","ETHUSD",1728858833458,4.04671,2471.2,2470.8,0.5859]
["bitfinex","ETHUSD",1728858833624,4.04671,2471.2,2470.9,0.0359804]
["bitfinex","ETHUSD",1728858833828,4.0467,2471.2,2470.9,0.0359804]
["bitfinex","ETHUSD",1728858834438,8.09345,2471.2,2470.9,0.0359804]
["bitfinex","ETHUSD",1728858834753,4.0467,2471.2,2470.9,0.0359804]
["bitfinex","ETHUSD",1728858834907,4.0469,2471.1,2470.9,0.0359804]
["bitfinex","ETHUSD",1728858835113,4.0467,2471.2,2470.8,0.5859]
["bitfinex","ETHUSD",1728858835448,4.0467,2471.2,2470.9,0.03579096]
["bitfinex","ETHUSD",1728858835641,4.0467,2471.2,2470.8,0.5859]
["bitfinex","ETHUSD",1728858835642,8.09346,2471.2,2470.8,0.5859]
["bitfinex","ETHUSD",1728858835952,8.09346,2471.2,2470.9,0.03579096]
["bitfinex","ETHUSD",1728858836156,4.04679,2471.1,2470.9,0.03579096]
["bitfinex","ETHUSD",1728858836312,4.04694,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1728858836525,4.04711,2470.9,2470.4,4.63381]
["bitfinex","ETHUSD",1728858836722,4.04711,2470.9,2470.6,0.03585653]
["bitfinex","ETHUSD",1728858836964,4.04711,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1728858837161,4.04711,2470.9,2470.7,0.03585653]
["bitfinex","ETHUSD",1728858837355,4.04711,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1728858837558,4.04689,2471.1,2470.8,0.03585653]
["bitfinex","ETHUSD",1728858837863,4.04663,2471.2,2470.9,0.62175653]
["bitfinex","ETHUSD",1728858839129,7.04638,2471.4,2470.9,0.62175653]
["bitfinex","ETHUSD",1728858839325,4.04653,2471.3,2470.9,0.62175653]
["bitfinex","ETHUSD",1728858840474,7.04638,2471.4,2470.9,4.66883653]
["bitfinex","ETHUSD",1728858840628,1.69518111,2471.6,2470.9,4.66883653]
["bitfinex","ETHUSD",1728858840629,4.04609,2471.6,2471.0,4.04678]
["bitfinex","ETHUSD",1728858840829,4.04609,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728858841092,11.48573,2471.8,2471.3,0.5859]
["bitfinex","ETHUSD",1728858841263,6.96182277,2472.0,2471.4,0.5859]
["bitfinex","ETHUSD",1728858841264,1.69518111,2472.0,2471.4,0.5859]
["bitfinex","ETHUSD",1728858841443,5.17090939,2472.0,2471.4,0.5859]
["bitfinex","ETHUSD",1728858841777,4.0455,2471.9,2471.4,4.6321]
["bitfinex","ETHUSD",1728858842130,4.04572,2471.8,2471.5,0.03563071]
["bitfinex","ETHUSD",1728858843148,4.0455,2471.9,2471.5,0.03563071]
["bitfinex","ETHUSD",1728858843475,4.0455,2471.9,2471.5,4.08174071]
["bitfinex","ETHUSD",1728858843632,4.04524,2472.1,2471.6,4.04588]
["bitfinex","ETHUSD",1728858843836,4.04555,2471.9,2471.6,1.45725207]
["bitfinex","ETHUSD",1728858844243,4.04555,2471.9,2471.6,0.5859]
["bitfinex","ETHUSD",1728858844547,4.04527,2472.1,2471.6,0.5859]
["bitfinex","ETHUSD",1728858844747,8.09053,2472.1,2471.6,4.63184]
["bitfinex","ETHUSD",1728858845044,4.04526,2472.1,2471.6,4.63178]
["bitfinex","ETHUSD",1728858845399,4.04526,2472.1,2471.6,4.63173]
["bitfinex","ETHUSD",1728858845556,4.04526,2472.1,2471.6,9.140763]
["bitfinex","ETHUSD",1728858845887,4.04526,2472.1,2471.6,5.094903]
["bitfinex","ETHUSD",1728858846244,4.04526,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1728858846444,3.0,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1728858846643,3.0,2472.1,2471.6,5.094903]
["bitfinex","ETHUSD",1728858846877,4.04493,2472.3,2471.7,4.5552803]
["bitfinex","ETHUSD",1728858847081,4.04502,2472.2,2471.7,4.5552803]
["bitfinex","ETHUSD",1728858847793,4.04544,2472.0,2471.7,0.5094903]
["bitfinex","ETHUSD",1728858848576,4.04554,2471.9,2471.6,0.5859]
["bitfinex","ETHUSD",1728858849042,8.09111,2471.9,2471.6,0.5859]
["bitfinex","ETHUSD",1728858849380,4.04554,2471.9,2471.6,0.5859]
["bitfinex","ETHUSD",1728858853385,4.82756,2472.1,2471.6,4.63178]
["bitfinex","ETHUSD",1728858853590,4.82753,2472.1,2471.6,4.63178]
["bitfinex","ETHUSD",1728858853786,4.82753,2472.1,2471.6,5.499566]
["bitfinex","ETHUSD",1728858854355,4.04523,2472.1,2471.6,5.499566]
["bitfinex","ETHUSD",1728858854659,4.04492,2472.3,2471.9,0.5859]
["bitfinex","ETHUSD",1728858854846,4.04511,2472.2,2471.9,0.5859]
["bitfinex","ETHUSD",1728858856398,7.04456,2472.5,2471.9,0.5859]
["bitfinex","ETHUSD",1728858856600,7.04456,2472.5,2471.9,4.63128]
["bitfinex","ETHUSD",1728858856890,7.04456,2472.5,2472.0,4.508348]
["bitfinex","ETHUSD",1728858857859,0.7505,2472.9,2472.1,0.5859]
["bitfinex","ETHUSD",1728858858108,4.0444,2472.6,2472.1,0.5859]
["bitfinex","ETHUSD",1728858858398,8.08848,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1728858858557,4.04401,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1728858858765,4.04401,2472.8,2472.4,0.5859]
["bitfinex","ETHUSD",1728858858989,4.04361,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858859191,4.04369,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858859499,8.08684,2473.2,2472.7,0.5859]
["bitfinex","ETHUSD",1728858859714,4.04353,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858860001,4.04339,2473.2,2472.7,0.5859]
["bitfinex","ETHUSD",1728858860360,4.04359,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858860604,4.04339,2473.2,2472.7,5.093059]
["bitfinex","ETHUSD",1728858860761,8.08682,2473.2,2472.7,5.093059]
["bitfinex","ETHUSD",1728858860964,4.04352,2473.1,2472.7,1.048909]
["bitfinex","ETHUSD",1728858861572,4.04339,2473.2,2472.7,1.048909]
["bitfinex","ETHUSD",1728858861775,4.04339,2473.2,2472.7,5.093059]
["bitfinex","ETHUSD",1728858861978,8.08689,2473.2,2472.8,0.9137299]
["bitfinex","ETHUSD",1728858862507,8.08683,2473.2,2472.8,0.9137299]
["bitfinex","ETHUSD",1728858863175,3.0,2473.4,2472.8,0.9137299]
["bitfinex","ETHUSD",1728858863505,0.7569,2473.5,2472.5,4.04436]
["bitfinex","ETHUSD",1728858863506,0.7569,2473.1,2472.5,0.5859]
["bitfinex","ETHUSD",1728858863699,0.7569,2473.1,2472.1,4.04504]
["bitfinex","ETHUSD",1728858863700,4.04417,2472.7,2472.2,4.63086]
["bitfinex","ETHUSD",1728858864071,4.04417,2472.7,2472.2,0.5859]
["bitfinex","ETHUSD",1728858864291,3.7569,2473.1,2472.3,0.463094]
["bitfinex","ETHUSD",1728858864568,4.04447,2472.6,2472.2,0.5859]
["bitfinex","ETHUSD",1728858864879,4.04411,2472.8,2472.2,4.63086]
["bitfinex","ETHUSD",1728858864880,4.04425,2472.7,2472.2,4.63086]
["bitfinex","ETHUSD",1728858865580,4.0441,2472.8,2472.2,0.5859]
["bitfinex","ETHUSD",1728858865769,4.0441,2472.8,2472.2,4.63072]
["bitfinex","ETHUSD",1728858866599,4.0441,2472.8,2472.2,8.67554]
["bitfinex","ETHUSD",1728858866807,4.04424,2472.7,2472.3,0.867554]
["bitfinex","ETHUSD",1728858867865,4.04475,2472.4,2472.2,0.5859]
["bitfinex","ETHUSD",1728858870510,0.7972,2472.6,2471.7,4.04569]
["bitfinex","ETHUSD",1728858870670,0.7972,2472.6,2471.4,6.45115914]
["bitfinex","ETHUSD",1728858870671,4.04501,2472.2,2471.8,0.5859]
["bitfinex","ETHUSD",1728858870868,4.04538,2472.0,2471.8,0.5859]
["bitfinex","ETHUSD",1728858871570,0.7972,2472.3,2471.5,0.5859]
["bitfinex","ETHUSD",1728858871571,4.04529,2472.1,2471.5,0.5859]
["bitfinex","ETHUSD",1728858871771,4.04526,2472.1,2471.7,0.5859]
["bitfinex","ETHUSD",1728858872315,4.04524,2472.1,2471.7,0.5859]
["bitfinex","ETHUSD",1728858874073,3.0,2472.1,2471.7,4.63166]
["bitfinex","ETHUSD",1728858874275,3.0,2472.3,2471.8,4.63149]
["bitfinex","ETHUSD",1728858874595,3.0,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728858874800,3.0,2472.3,2471.9,4.913144]
["bitfinex","ETHUSD",1728858875171,4.04465,2472.4,2471.9,4.913144]
["bitfinex","ETHUSD",1728858875818,3.0,2472.5,2471.8,0.5859]
["bitfinex","ETHUSD",1728858876018,4.04518,2472.1,2471.5,0.5859]
["bitfinex","ETHUSD",1728858876179,4.04538,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728858876373,4.04518,2472.1,2471.5,4.63202]
["bitfinex","ETHUSD",1728858876576,0.8179,2472.2,2471.5,1.453719]
["bitfinex","ETHUSD",1728858876577,4.04548,2471.9,2471.5,1.453719]
["bitfinex","ETHUSD",1728858876912,8.09108,2471.9,2471.5,1.453719]
["bitfinex","ETHUSD",1728858877086,4.04566,2471.8,2471.5,1.453719]
["bitfinex","ETHUSD",1728858877418,4.04592,2471.7,2471.5,1.453719]
["bitfinex","ETHUSD",1728858877793,4.04592,2471.7,2471.5,0.5859]
["bitfinex","ETHUSD",1728858877939,4.04566,2471.8,2471.5,0.5859]
["bitfinex","ETHUSD",1728858878106,4.04549,2471.9,2471.5,0.5859]
["bitfinex","ETHUSD",1728858878854,4.04542,2472.0,2471.5,0.5859]
["bitfinex","ETHUSD",1728858879140,4.04538,2472.0,2471.5,0.5859]
["bitfinex","ETHUSD",1728858879300,4.04564,2471.8,2471.5,0.5859]
["bitfinex","ETHUSD",1728858879850,4.04538,2472.0,2471.5,5.09513]
["bitfinex","ETHUSD",1728858880025,3.0,2472.1,2471.6,0.5859]
["bitfinex","ETHUSD",1728858880231,3.0,2472.2,2471.9,0.5859]
["bitfinex","ETHUSD",1728858880440,4.04449,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1728858882679,4.04449,2472.5,2471.9,4.63135]
["bitfinex","ETHUSD",1728858882817,4.04505,2472.2,2471.9,0.5859]
["bitfinex","ETHUSD",1728858883022,4.04527,2472.1,2471.9,0.5859]
["bitfinex","ETHUSD",1728858883830,4.04483,2472.3,2471.9,0.5859]
["bitfinex","ETHUSD",1728858884241,4.86932,2472.5,2471.9,0.5859]
["bitfinex","ETHUSD",1728858884634,4.04473,2472.4,2471.9,4.63129]
["bitfinex","ETHUSD",1728858884860,4.04473,2472.4,2472.0,0.867691]
["bitfinex","ETHUSD",1728858885829,4.04473,2472.4,2472.0,4.912971]
["bitfinex","ETHUSD",1728858886368,3.0,2472.6,2472.0,8.958161]
["bitfinex","ETHUSD",1728858886544,4.04451,2472.5,2472.0,4.912881]
["bitfinex","ETHUSD",1728858887060,8.08908,2472.5,2472.0,4.912881]
["bitfinex","ETHUSD",1728858887224,4.04451,2472.5,2472.0,4.912881]
["bitfinex","ETHUSD",1728858887424,4.04466,2472.4,2472.0,4.912881]
["bitfinex","ETHUSD",1728858890075,4.04466,2472.4,2472.0,0.867691]
["bitfinex","ETHUSD",1728858890276,4.04466,2472.4,2471.9,4.63136]
["bitfinex","ETHUSD",1728858892643,4.04451,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1728858892956,7.04441,2472.6,2472.2,0.5859]
["bitfinex","ETHUSD",1728858895184,4.04451,2472.5,2472.2,0.5859]
["bitfinex","ETHUSD",1728858898261,4.04465,2472.4,2472.2,0.5859]
["bitfinex","ETHUSD",1728858899062,3.0,2472.6,2472.2,0.5859]
["bitfinex","ETHUSD",1728858899063,4.04449,2472.5,2472.2,0.5859]
["bitfinex","ETHUSD",1728858900251,4.04427,2472.7,2472.2,0.5859]
["bitfinex","ETHUSD",1728858900459,4.04393,2472.9,2472.3,0.5859]
["bitfinex","ETHUSD",1728858900668,4.04393,2472.9,2471.9,3.0]
["bitfinex","ETHUSD",1728858900669,4.04391,2472.9,2472.5,0.5859]
["bitfinex","ETHUSD",1728858900904,4.04428,2472.7,2472.3,0.5859]
["bitfinex","ETHUSD",1728858901193,4.04445,2472.6,2472.3,0.5859]
["bitfinex","ETHUSD",1728858901398,4.04413,2472.8,2472.3,0.5859]
["bitfinex","ETHUSD",1728858901706,4.04429,2472.7,2472.3,0.5859]
["bitfinex","ETHUSD",1728858901868,4.04463,2472.5,2472.0,0.5859]
["bitfinex","ETHUSD",1728858902198,4.04505,2472.2,2472.0,0.5859]
["bitfinex","ETHUSD",1728858902410,4.04492,2472.3,2472.0,0.5859]
["bitfinex","ETHUSD",1728858903607,3.0,2472.6,2472.0,0.5859]
["bitfinex","ETHUSD",1728858903900,4.04449,2472.5,2472.0,9.139541]
["bitfinex","ETHUSD",1728858904055,4.04449,2472.5,2472.0,5.094261]
["bitfinex","ETHUSD",1728858904255,7.04433,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1728858904508,7.04433,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728858904702,7.04433,2472.6,2472.1,4.04499]
["bitfinex","ETHUSD",1728858904854,6.50242111,2472.9,2472.4,0.5859]
["bitfinex","ETHUSD",1728858905063,7.44,2473.3,2472.5,4.04436]
["bitfinex","ETHUSD",1728858905064,1.69518111,2473.1,2472.5,4.04436]
["bitfinex","ETHUSD",1728858905356,4.04376,2473.0,2472.6,0.5859]
["bitfinex","ETHUSD",1728858905559,6.50205111,2473.2,2472.6,0.5859]
["bitfinex","ETHUSD",1728858905756,6.50205111,2473.2,2472.7,4.04411]
["bitfinex","ETHUSD",1728858905757,8.0869,2473.2,2472.7,4.04411]
["bitfinex","ETHUSD",1728858906065,8.0869,2473.2,2472.6,4.63008]
["bitfinex","ETHUSD",1728858906066,4.04367,2473.0,2472.6,4.63008]
["bitfinex","ETHUSD",1728858906582,4.04384,2472.9,2472.6,0.5859]
["bitfinex","ETHUSD",1728858907601,4.87147,2473.0,2472.6,0.5859]
["bitfinex","ETHUSD",1728858907775,4.04367,2473.0,2472.6,5.497719]
["bitfinex","ETHUSD",1728858907963,4.04367,2473.0,2472.6,1.453399]
["bitfinex","ETHUSD",1728858908260,4.04367,2473.0,2472.6,0.5859]
["bitfinex","ETHUSD",1728858908488,8.08745,2473.0,2472.6,0.5859]
["bitfinex","ETHUSD",1728858909704,4.04367,2473.0,2472.6,0.5859]
["bitfinex","ETHUSD",1728858909907,4.04383,2472.9,2472.6,0.5859]
["bitfinex","ETHUSD",1728858911211,4.04367,2473.0,2472.6,0.5859]
["bitfinex","ETHUSD",1728858911407,4.04367,2473.0,2472.6,1.453375]
["bitfinex","ETHUSD",1728858912078,8.08743,2473.0,2472.6,1.453375]
["bitfinex","ETHUSD",1728858912277,4.04394,2472.9,2472.6,1.453375]
["bitfinex","ETHUSD",1728858912497,4.04384,2472.9,2472.6,0.5859]
["bitfinex","ETHUSD",1728858913306,4.044,2472.8,2472.3,0.5859]
["bitfinex","ETHUSD",1728858913513,4.04423,2472.7,2472.3,0.5859]
["bitfinex","ETHUSD",1728858914601,4.04423,2472.7,2472.3,4.63069]
["bitfinex","ETHUSD",1728858914806,4.04423,2472.7,2472.4,0.463069]
["bitfinex","ETHUSD",1728858915377,4.04442,2472.6,2472.3,0.5859]
["bitfinex","ETHUSD",1728858915858,8.08855,2472.7,2472.3,0.5859]
["bitfinex","ETHUSD",1728858916058,4.04423,2472.7,2472.3,0.5859]
["bitfinex","ETHUSD",1728858918915,8.08847,2472.7,2472.3,0.5859]
["bitfinex","ETHUSD",1728858919123,4.04423,2472.7,2472.3,0.5859]
["bitfinex","ETHUSD",1728858919513,4.04423,2472.7,2472.3,1.54488351]
["bitfinex","ETHUSD",1728858920326,4.04481,2472.4,2472.1,0.5859]
["bitfinex","ETHUSD",1728858920489,4.0449,2472.3,2472.1,0.5859]
["bitfinex","ETHUSD",1728858921283,4.04481,2472.4,2472.1,0.5859]
["bitfinex","ETHUSD",1728858922489,8.08892,2472.6,2472.1,0.5859]
["bitfinex","ETHUSD",1728858922688,3.7882,2472.8,2472.1,0.5859]
["bitfinex","ETHUSD",1728858922914,4.04473,2472.4,2472.1,0.5859]
["bitfinex","ETHUSD",1728858923886,8.08892,2472.6,2472.1,0.5859]
["bitfinex","ETHUSD",1728858924434,4.04449,2472.5,2472.1,0.5859]
["bitfinex","ETHUSD",1728858925625,4.0444,2472.6,2472.1,0.5859]
["bitfinex","ETHUSD",1728858925802,5.73904111,2472.9,2472.4,0.5859]
["bitfinex","ETHUSD",1728858926004,4.04385,2472.9,2472.4,4.63047]
["bitfinex","ETHUSD",1728858926426,3.0,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858926857,7.04368,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858927143,3.0,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858927445,4.04359,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858927808,3.0,2473.1,2472.7,4.62997]
["bitfinex","ETHUSD",1728858928042,4.04338,2473.2,2472.8,0.462997]
["bitfinex","ETHUSD",1728858928948,4.0436,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858929307,4.04338,2473.2,2472.7,0.5859]
["bitfinex","ETHUSD",1728858929606,4.04338,2473.2,2472.7,4.63005]
["bitfinex","ETHUSD",1728858930034,4.04338,2473.2,2472.7,0.5859]
["bitfinex","ETHUSD",1728858930238,4.0436,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858930406,4.0436,2473.1,2472.7,1.5401069]
["bitfinex","ETHUSD",1728858930829,8.08688,2473.2,2472.7,1.5401069]
["bitfinex","ETHUSD",1728858931152,4.04356,2473.1,2472.7,1.5401069]
["bitfinex","ETHUSD",1728858931450,4.04338,2473.2,2472.7,5.5842569]
["bitfinex","ETHUSD",1728858931644,8.08681,2473.2,2472.7,5.5842569]
["bitfinex","ETHUSD",1728858931951,4.04358,2473.1,2472.7,1.5401069]
["bitfinex","ETHUSD",1728858932242,4.04367,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858932444,4.04367,2473.0,2472.8,0.08107441]
["bitfinex","ETHUSD",1728858932810,4.04367,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858933004,4.04367,2473.0,2472.9,0.08012111]
["bitfinex","ETHUSD",1728858933322,4.04351,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858933648,4.04351,2473.1,2472.7,1.453357]
["bitfinex","ETHUSD",1728858933945,4.04351,2473.1,2472.8,0.08012111]
["bitfinex","ETHUSD",1728858934246,4.04351,2473.1,2472.7,1.453357]
["bitfinex","ETHUSD",1728858934456,4.04351,2473.1,2472.9,0.08012111]
["bitfinex","ETHUSD",1728858934610,4.04351,2473.1,2472.7,1.453357]
["bitfinex","ETHUSD",1728858934810,4.04351,2473.1,2473.0,0.08012111]
["bitfinex","ETHUSD",1728858935114,4.04368,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858935315,4.04368,2473.0,2472.7,1.048922]
["bitfinex","ETHUSD",1728858935632,4.04328,2473.3,2472.7,1.048922]
["bitfinex","ETHUSD",1728858935838,4.04353,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858937929,4.04336,2473.2,2472.8,0.08012111]
["bitfinex","ETHUSD",1728858938278,4.04336,2473.2,2472.7,4.63004]
["bitfinex","ETHUSD",1728858938573,4.04336,2473.2,2472.9,0.08012111]
["bitfinex","ETHUSD",1728858938871,4.04351,2473.1,2473.0,0.08012111]
["bitfinex","ETHUSD",1728858939179,4.04367,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858940180,4.04401,2472.8,2472.4,0.5859]
["bitfinex","ETHUSD",1728858940491,0.887912,2473.0,2472.4,0.5859]
["bitfinex","ETHUSD",1728858940492,8.08792,2472.9,2472.4,0.5859]
["bitfinex","ETHUSD",1728858940782,4.04424,2472.7,2472.4,0.5859]
["bitfinex","ETHUSD",1728858941288,4.04474,2472.4,2472.2,0.5859]
["bitfinex","ETHUSD",1728858942489,4.04477,2472.4,2472.0,0.5859]
["bitfinex","ETHUSD",1728858943657,8.08923,2472.5,2472.0,0.5859]
["bitfinex","ETHUSD",1728858943874,8.08918,2472.5,2472.0,0.5859]
["bitfinex","ETHUSD",1728858944758,4.04459,2472.5,2472.0,0.5859]
["bitfinex","ETHUSD",1728858945160,4.04472,2472.4,2472.0,0.5859]
["bitfinex","ETHUSD",1728858946263,4.04459,2472.5,2472.0,1.15390193]
["bitfinex","ETHUSD",1728858946484,4.04459,2472.5,2472.1,0.12670811]
["bitfinex","ETHUSD",1728858946663,4.04459,2472.5,2472.0,1.15390193]
["bitfinex","ETHUSD",1728858947264,4.04459,2472.5,2472.0,5.19916193]
["bitfinex","ETHUSD",1728858948460,4.83655,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1728858948674,4.04425,2472.7,2472.2,0.5859]
["bitfinex","ETHUSD",1728858949006,6.54386478,2472.9,2472.2,0.5859]
["bitfinex","ETHUSD",1728858949007,3.0,2472.8,2472.2,0.5859]
["bitfinex","ETHUSD",1728858949187,1.69753478,2472.9,2472.5,4.6303]
["bitfinex","ETHUSD",1728858949529,4.69753478,2473.1,2472.6,4.911679]
["bitfinex","ETHUSD",1728858949662,3.0,2473.1,2472.6,4.911679]
["bitfinex","ETHUSD",1728858950096,4.04353,2473.1,2472.6,4.911679]
["bitfinex","ETHUSD",1728858950406,3.0,2473.0,2472.7,0.9541979]
["bitfinex","ETHUSD",1728858950595,8.74090478,2473.2,2472.7,0.9541979]
["bitfinex","ETHUSD",1728858951912,3.0,2473.0,2472.7,0.9541979]
["bitfinex","ETHUSD",1728858952093,4.04352,2473.1,2472.7,0.9541979]
["bitfinex","ETHUSD",1728858952266,4.04352,2473.1,2472.8,0.08038296]
["bitfinex","ETHUSD",1728858952466,4.04352,2473.1,2472.5,4.63029]
["bitfinex","ETHUSD",1728858952699,4.04367,2473.0,2472.9,0.08038296]
["bitfinex","ETHUSD",1728858953014,4.04352,2473.1,2472.9,0.08038296]
["bitfinex","ETHUSD",1728858953209,4.04352,2473.1,2472.5,8.6747]
["bitfinex","ETHUSD",1728858953503,4.04352,2473.1,2472.6,0.08038296]
["bitfinex","ETHUSD",1728858954603,5.74088478,2473.2,2472.7,0.5859]
["bitfinex","ETHUSD",1728858954899,4.04335,2473.2,2472.7,4.63005]
["bitfinex","ETHUSD",1728858955087,5.74088478,2473.2,2472.8,0.08038296]
["bitfinex","ETHUSD",1728858955289,5.74088478,2473.2,2472.7,4.63005]
["bitfinex","ETHUSD",1728858955478,5.74088478,2473.2,2472.9,0.08038296]
["bitfinex","ETHUSD",1728858955674,4.0435,2473.1,2472.7,1.540091]
["bitfinex","ETHUSD",1728858955888,4.0435,2473.1,2473.0,0.08038296]
["bitfinex","ETHUSD",1728858956074,5.74082478,2473.3,2472.7,1.540091]
["bitfinex","ETHUSD",1728858956284,12.78373478,2473.4,2473.0,0.08038296]
["bitfinex","ETHUSD",1728858956512,4.04302,2473.4,2473.1,0.5859]
["bitfinex","ETHUSD",1728858956708,8.08612,2473.4,2473.1,0.5859]
["bitfinex","ETHUSD",1728858956869,4.04302,2473.4,2473.2,0.08038296]
["bitfinex","ETHUSD",1728858957071,4.04302,2473.4,2473.1,0.5859]
["bitfinex","ETHUSD",1728858957378,4.0429,2473.5,2473.3,0.08038296]
["bitfinex","ETHUSD",1728858957583,4.0429,2473.5,2473.1,0.5859]
["bitfinex","ETHUSD",1728858957765,4.0429,2473.5,2473.2,0.08038296]
["bitfinex","ETHUSD",1728858957973,4.04302,2473.4,2473.2,0.08038296]
["bitfinex","ETHUSD",1728858958397,4.04302,2473.4,2473.1,0.5859]
["bitfinex","ETHUSD",1728858958600,4.04302,2473.4,2473.2,0.08015751]
["bitfinex","ETHUSD",1728858958804,4.0429,2473.5,2473.2,0.08015751]
["bitfinex","ETHUSD",1728858959695,8.08583,2473.5,2473.2,0.08015751]
["bitfinex","ETHUSD",1728858959901,4.0429,2473.5,2473.2,0.08015751]
["bitfinex","ETHUSD",1728858960405,4.04304,2473.4,2473.2,0.08015751]
["bitfinex","ETHUSD",1728858961179,4.04318,2473.3,2473.2,0.08015751]
["bitfinex","ETHUSD",1728858961382,5.243884,2473.3,2473.2,0.08015751]
["bitfinex","ETHUSD",1728858961593,4.04364,2473.1,2472.6,4.63021]
["bitfinex","ETHUSD",1728858962102,4.04364,2473.1,2472.7,0.07962664]
["bitfinex","ETHUSD",1728858962469,4.04336,2473.2,2472.7,0.9550543]
["bitfinex","ETHUSD",1728858962678,4.83971,2473.3,2472.7,0.9550543]
["bitfinex","ETHUSD",1728858962901,4.04335,2473.2,2472.7,0.9550543]
["bitfinex","ETHUSD",1728858963100,4.04352,2473.1,2472.7,0.9550543]
["bitfinex","ETHUSD",1728858963423,4.04378,2473.0,2472.7,0.07962664]
["bitfinex","ETHUSD",1728858963717,0.7964,2473.3,2472.7,0.07962664]
["bitfinex","ETHUSD",1728858963718,8.08784,2472.9,2472.7,0.07962664]
["bitfinex","ETHUSD",1728858963871,4.83145,2472.9,2472.7,0.07962664]
["bitfinex","ETHUSD",1728858964073,4.83145,2472.9,2472.4,0.5859]
["bitfinex","ETHUSD",1728858964074,4.04444,2472.6,2472.4,0.5859]
["bitfinex","ETHUSD",1728858964279,4.04456,2472.5,2472.2,0.78860425]
["bitfinex","ETHUSD",1728858964594,4.04426,2472.7,2472.2,0.78860425]
["bitfinex","ETHUSD",1728858964595,4.04433,2472.6,2472.2,0.78860425]
["bitfinex","ETHUSD",1728858964783,3.7876,2472.9,2472.2,0.5859]
["bitfinex","ETHUSD",1728858964784,4.0445,2472.5,2472.2,0.5859]
["bitfinex","ETHUSD",1728858965509,4.04475,2472.4,2472.2,0.5859]
["bitfinex","ETHUSD",1728858965714,4.0445,2472.5,2472.2,0.5859]
["bitfinex","ETHUSD",1728858966309,4.04433,2472.6,2472.2,0.5859]
["bitfinex","ETHUSD",1728858966714,4.04428,2472.7,2472.2,0.5859]
["bitfinex","ETHUSD",1728858966872,4.0445,2472.5,2472.2,0.5859]
["bitfinex","ETHUSD",1728858967277,4.0445,2472.5,2472.3,0.07717918]
["bitfinex","ETHUSD",1728858972382,4.04436,2472.6,2472.3,0.07717918]
["bitfinex","ETHUSD",1728858972681,4.04451,2472.5,2472.3,0.07717918]
["bitfinex","ETHUSD",1728858973886,4.04432,2472.6,2472.3,0.07717918]
["bitfinex","ETHUSD",1728858974581,8.08872,2472.6,2472.3,0.07717918]
["bitfinex","ETHUSD",1728858974985,8.08875,2472.6,2472.3,0.07717918]
["bitfinex","ETHUSD",1728858975549,4.04432,2472.6,2472.3,0.07717918]
["bitfinex","ETHUSD",1728858976049,8.08877,2472.6,2472.3,0.07717918]
["bitfinex","ETHUSD",1728858976891,3.7876,2472.9,2472.3,0.5480001]
["bitfinex","ETHUSD",1728858977056,4.04401,2472.8,2472.3,8.56034092]
["bitfinex","ETHUSD",1728858977385,4.04401,2472.8,2472.4,0.66358828]
["bitfinex","ETHUSD",1728858977696,4.04423,2472.7,2472.4,0.66358828]
["bitfinex","ETHUSD",1728858978194,4.83156,2472.9,2472.4,4.70812828]
["bitfinex","ETHUSD",1728858978395,5.57326328,2473.2,2472.4,4.70812828]
["bitfinex","ETHUSD",1728858978396,0.8097,2473.2,2472.7,0.5859]
["bitfinex","ETHUSD",1728858978549,4.04352,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858978896,4.04352,2473.1,2472.8,0.07768828]
["bitfinex","ETHUSD",1728858979055,0.8097,2473.2,2472.7,0.5859]
["bitfinex","ETHUSD",1728858979260,0.8097,2473.2,2472.9,0.07768828]
["bitfinex","ETHUSD",1728858979261,4.04371,2473.0,2472.9,0.07768828]
["bitfinex","ETHUSD",1728858979461,4.04371,2473.0,2472.7,1.048911]
["bitfinex","ETHUSD",1728858979665,4.04371,2473.0,2472.9,0.07768828]
["bitfinex","ETHUSD",1728858980171,4.04371,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858980397,4.04371,2473.0,2472.9,0.07768828]
["bitfinex","ETHUSD",1728858980601,4.04371,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728858980809,0.8097,2473.2,2472.9,0.07768828]
["bitfinex","ETHUSD",1728858980960,7.85309,2473.2,2472.7,5.092942]
["bitfinex","ETHUSD",1728858981457,4.04351,2473.1,2472.8,0.07768828]
["bitfinex","ETHUSD",1728858981698,4.04351,2473.1,2472.7,1.048922]
["bitfinex","ETHUSD",1728858981874,4.04351,2473.1,2472.9,0.07768828]
["bitfinex","ETHUSD",1728858982205,4.04351,2473.1,2472.7,5.093072]
["bitfinex","ETHUSD",1728858982404,5.74084478,2473.3,2473.0,0.07768828]
["bitfinex","ETHUSD",1728858982567,4.04331,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1728858983062,4.04331,2473.3,2472.9,0.07768828]
["bitfinex","ETHUSD",1728858983204,8.08659,2473.3,2472.9,0.07768828]
["bitfinex","ETHUSD",1728858983404,4.04335,2473.2,2472.9,0.07768828]
["bitfinex","ETHUSD",1728858983708,4.04335,2473.2,2472.7,5.093072]
["bitfinex","ETHUSD",1728858984021,4.04335,2473.2,2473.0,0.07768828]
["bitfinex","ETHUSD",1728858984309,4.04335,2473.2,2473.1,0.07766646]
["bitfinex","ETHUSD",1728858984604,4.04335,2473.2,2472.8,0.5093072]
["bitfinex","ETHUSD",1728858985217,4.04335,2473.2,2472.9,0.07766646]
["bitfinex","ETHUSD",1728858986110,2.45953478,2473.4,2472.9,0.07766646]
["bitfinex","ETHUSD",1728858986296,3.0,2473.4,2473.0,4.62947]
["bitfinex","ETHUSD",1728858986501,7.04306,2473.4,2473.0,4.70688913]
["bitfinex","ETHUSD",1728858986840,4.04292,2473.5,2473.1,4.04346]
["bitfinex","ETHUSD",1728858987134,9.56173493,2473.8,2473.1,4.04346]
["bitfinex","ETHUSD",1728858987135,9.13753478,2473.8,2473.3,0.5859]
["bitfinex","ETHUSD",1728858987287,4.0427,2473.6,2473.3,0.5859]
["bitfinex","ETHUSD",1728858987688,4.0427,2473.6,2473.4,0.07733913]
["bitfinex","ETHUSD",1728858989137,3.0,2473.6,2473.4,0.07733913]
["bitfinex","ETHUSD",1728858989448,7.04272,2473.6,2473.4,0.07733913]
["bitfinex","ETHUSD",1728858992796,3.0,2473.6,2473.4,0.07733913]
["bitfinex","ETHUSD",1728858993636,7.0427,2473.6,2473.4,0.07733913]
["bitfinex","ETHUSD",1728858995752,4.04285,2473.5,2473.4,0.07733913]
["bitfinex","ETHUSD",1728858995923,5.953906,2473.5,2473.4,0.07733913]
["bitfinex","ETHUSD",1728858996125,4.04304,2473.4,2473.1,0.5859]
["bitfinex","ETHUSD",1728858997214,4.04304,2473.4,2473.2,0.07713069]
["bitfinex","ETHUSD",1728858997419,4.84535,2473.5,2473.2,0.07713069]
["bitfinex","ETHUSD",1728858997719,4.04318,2473.3,2473.2,0.07713069]
["bitfinex","ETHUSD",1728858999028,4.04318,2473.3,2472.7,8.08808]
["bitfinex","ETHUSD",1728858999029,4.04337,2473.2,2472.9,0.5859]
["bitfinex","ETHUSD",1728858999238,4.04337,2473.2,2473.0,0.07690529]
["bitfinex","ETHUSD",1728858999448,4.0435,2473.1,2473.0,0.07690529]
["bitfinex","ETHUSD",1728858999627,4.8305,2473.1,2473.0,0.07690529]
["bitfinex","ETHUSD",1728858999840,4.8305,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728858999841,4.04369,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728859000717,4.04369,2473.0,2472.5,8.67477]
["bitfinex","ETHUSD",1728859000920,4.04369,2473.0,2472.6,0.91927069]
["bitfinex","ETHUSD",1728859001118,4.04383,2472.9,2472.5,0.5859]
["bitfinex","ETHUSD",1728859001340,4.0441,2472.8,2472.5,0.5859]
["bitfinex","ETHUSD",1728859001549,8.08775,2472.9,2472.5,0.5859]
["bitfinex","ETHUSD",1728859001716,4.04383,2472.9,2472.5,0.5859]
["bitfinex","ETHUSD",1728859001933,4.04401,2472.8,2472.5,0.5859]
["bitfinex","ETHUSD",1728859002443,4.04383,2472.9,2472.5,0.5859]
["bitfinex","ETHUSD",1728859003160,8.87419,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1728859003360,4.83059,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1728859003974,4.04375,2473.0,2472.5,5.54968269]
["bitfinex","ETHUSD",1728859004277,4.04383,2472.9,2472.5,1.50520269]
["bitfinex","ETHUSD",1728859008671,4.04383,2472.9,2472.5,5.54968269]
["bitfinex","ETHUSD",1728859009287,4.04383,2472.9,2472.6,0.95942527]
["bitfinex","ETHUSD",1728859011783,6.3179447,2473.1,2472.6,0.95942527]
["bitfinex","ETHUSD",1728859011964,8.87426,2473.1,2472.6,5.00371527]
["bitfinex","ETHUSD",1728859012132,4.04377,2473.0,2472.6,0.95942527]
["bitfinex","ETHUSD",1728859012336,4.04377,2473.0,2472.7,0.06735737]
["bitfinex","ETHUSD",1728859013142,8.08724,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1728859013289,4.04361,2473.1,2472.8,0.65325737]
["bitfinex","ETHUSD",1728859013459,4.04361,2473.1,2472.8,0.5859]
["bitfinex","ETHUSD",1728859013647,4.04361,2473.1,2472.9,0.06735737]
["bitfinex","ETHUSD",1728859014486,4.04368,2473.0,2472.9,0.06735737]
["bitfinex","ETHUSD",1728859015075,4.04361,2473.1,2472.9,0.06735737]
["bitfinex","ETHUSD",1728859015284,8.08726,2473.1,2472.9,0.06735737]
["bitfinex","ETHUSD",1728859015451,4.04361,2473.1,2472.9,0.06735737]
["bitfinex","ETHUSD",1728859017224,8.08719,2473.1,2472.9,0.06735737]
["bitfinex","ETHUSD",1728859017684,4.04367,2473.0,2472.9,0.06735737]
["bitfinex","ETHUSD",1728859019382,4.04358,2473.1,2472.9,0.06735737]
["bitfinex","ETHUSD",1728859019887,4.04303,2473.4,2473.0,1.4873347]
["bitfinex","ETHUSD",1728859020112,4.04303,2473.4,2473.1,0.5859]
["bitfinex","ETHUSD",1728859020643,4.04303,2473.4,2473.2,0.06756095]
["bitfinex","ETHUSD",1728859021010,4.04287,2473.5,2473.2,0.06756095]
["bitfinex","ETHUSD",1728859021195,4.04302,2473.4,2473.2,0.06756095]
["bitfinex","ETHUSD",1728859022119,8.08612,2473.4,2473.2,0.06756095]
["bitfinex","ETHUSD",1728859022282,5.5305147,2473.3,2473.2,0.06756095]
["bitfinex","ETHUSD",1728859022481,5.5305147,2473.3,2472.6,0.5859]
["bitfinex","ETHUSD",1728859022482,4.04391,2472.9,2472.6,0.5859]
["bitfinex","ETHUSD",1728859022723,4.04367,2473.0,2472.6,0.5859]
["bitfinex","ETHUSD",1728859023191,4.04336,2473.2,2472.7,4.17074561]
["bitfinex","ETHUSD",1728859023524,4.04336,2473.2,2472.8,0.5859]
["bitfinex","ETHUSD",1728859025705,4.04359,2473.1,2472.8,0.5859]
["bitfinex","ETHUSD",1728859025933,4.04336,2473.2,2472.8,0.5859]
["bitfinex","ETHUSD",1728859027534,4.04336,2473.2,2472.7,4.04404]
["bitfinex","ETHUSD",1728859027535,1.4873347,2473.0,2472.9,0.06505967]
["bitfinex","ETHUSD",1728859027828,5.5311247,2473.0,2472.6,0.12668545]
["bitfinex","ETHUSD",1728859028034,5.5311247,2473.0,2472.9,0.06501609]
["bitfinex","ETHUSD",1728859028193,5.5311247,2473.0,2472.5,4.63026]
["bitfinex","ETHUSD",1728859028194,4.0439,2472.9,2472.6,0.12668636]
["bitfinex","ETHUSD",1728859028399,4.0439,2472.9,2472.5,4.63036]
["bitfinex","ETHUSD",1728859028907,4.0439,2472.9,2472.6,0.06501609]
["bitfinex","ETHUSD",1728859029932,4.04364,2473.1,2472.6,4.10930609]
["bitfinex","ETHUSD",1728859030231,8.73548343,2473.2,2472.6,4.10930609]
["bitfinex","ETHUSD",1728859030232,4.04345,2473.2,2472.7,6.1173547]
["bitfinex","ETHUSD",1728859030434,4.04345,2473.2,2472.7,7.14002078]
["bitfinex","ETHUSD",1728859030619,4.04345,2473.2,2472.8,0.06509599]
["bitfinex","ETHUSD",1728859031008,4.04352,2473.1,2472.7,0.5859]
["bitfinex","ETHUSD",1728859031332,4.04375,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728859031538,4.04375,2473.0,2472.8,0.06509599]
["bitfinex","ETHUSD",1728859031701,4.04375,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728859031931,4.04375,2473.0,2472.9,0.06509599]
["bitfinex","ETHUSD",1728859032110,4.04375,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728859032457,4.04336,2473.2,2472.9,0.06509599]
["bitfinex","ETHUSD",1728859032749,4.04336,2473.2,2473.0,0.06509599]
["bitfinex","ETHUSD",1728859032948,4.04336,2473.2,2472.7,5.093008]
["bitfinex","ETHUSD",1728859033112,4.04336,2473.2,2473.1,0.06509599]
["bitfinex","ETHUSD",1728859033312,4.04336,2473.2,2472.7,5.11700341]
["bitfinex","ETHUSD",1728859033558,4.04336,2473.2,2473.1,0.06509599]
["bitfinex","ETHUSD",1728859033723,4.04336,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1728859034043,4.04336,2473.2,2473.1,0.06509599]
["bitfinex","ETHUSD",1728859034541,4.04336,2473.2,2472.7,5.092958]
["bitfinex","ETHUSD",1728859034851,4.04368,2473.0,2472.7,1.048928]
["bitfinex","ETHUSD",1728859035056,4.04368,2473.0,2472.7,0.5859]
["bitfinex","ETHUSD",1728859041530,4.04384,2472.9,2472.7,0.5859]
["bitfinex","ETHUSD",1728859041890,4.86394,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1728859042166,4.86394,2472.9,2472.6,0.12668537]
["bitfinex","ETHUSD",1728859042367,4.86394,2472.9,2472.7,0.12668537]
["bitfinex","ETHUSD",1728859042574,0.8201,2472.9,2472.5,8.0888]
["bitfinex","ETHUSD",1728859042872,0.8201,2472.9,2472.8,0.06527757]
["bitfinex","ETHUSD",1728859043036,0.8201,2472.9,2472.5,8.0888]
["bitfinex","ETHUSD",1728859043236,0.8201,2472.9,2472.8,0.06527757]
["bitfinex","ETHUSD",1728859043438,0.8201,2472.9,2472.5,8.0888]
["bitfinex","ETHUSD",1728859043738,0.8201,2472.9,2472.6,0.12668479]
["bitfinex","ETHUSD",1728859043929,0.8201,2472.9,2472.7,0.12668479]
["bitfinex","ETHUSD",1728859044134,1.306474,2472.9,2472.4,0.5859]
["bitfinex","ETHUSD",1728859044333,4.04418,2472.7,2472.5,0.1266843]
["bitfinex","ETHUSD",1728859044548,4.04454,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1728859044796,4.04501,2472.2,2472.0,0.84531152]
["bitfinex","ETHUSD",1728859044947,4.04501,2472.2,2471.9,0.253421]
["bitfinex","ETHUSD",1728859045166,4.04501,2472.2,2472.0,0.12672057]
["bitfinex","ETHUSD",1728859045167,4.86511,2472.2,2472.0,0.12672057]
["bitfinex","ETHUSD",1728859045463,4.04514,2472.1,2471.6,1.43121152]
["bitfinex","ETHUSD",1728859045664,4.86508,2472.2,2471.7,0.82775463]
["bitfinex","ETHUSD",1728859045973,4.86508,2472.2,2471.8,0.1267255]
["bitfinex","ETHUSD",1728859046141,4.04523,2472.1,2471.9,0.1267255]
["bitfinex","ETHUSD",1728859046342,4.04523,2472.1,2471.6,4.63174]
["bitfinex","ETHUSD",1728859046547,4.04523,2472.1,2471.7,0.12672723]
["bitfinex","ETHUSD",1728859046789,4.04523,2472.1,2471.8,0.12672723]
["bitfinex","ETHUSD",1728859046982,4.04523,2472.1,2471.6,5.60939055]
["bitfinex","ETHUSD",1728859047288,4.86508,2472.2,2471.7,4.1725096]
["bitfinex","ETHUSD",1728859047489,4.86508,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1728859047490,8.91021,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1728859049289,4.0453,2472.0,2471.6,1.56355055]
["bitfinex","ETHUSD",1728859049494,4.0453,2472.0,2471.6,0.5859]
["bitfinex","ETHUSD",1728859049699,4.04571,2471.8,2471.6,0.5859]
["bitfinex","ETHUSD",1728859050395,4.04615,2471.5,2471.2,0.5859]
["bitfinex","ETHUSD",1728859050584,0.8201,2471.8,2471.2,0.5859]
["bitfinex","ETHUSD",1728859050585,4.86582,2471.8,2471.2,0.5859]
["bitfinex","ETHUSD",1728859050892,4.04605,2471.6,2471.2,0.5859]
["bitfinex","ETHUSD",1728859051067,8.09215,2471.6,2471.2,0.5859]
["bitfinex","ETHUSD",1728859051268,4.04605,2471.6,2471.2,0.5859]
["bitfinex","ETHUSD",1728859052292,4.04605,2471.6,2471.2,4.6325]
["bitfinex","ETHUSD",1728859052599,8.9116,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1728859052800,4.86584,2471.8,2471.4,0.463233]
["bitfinex","ETHUSD",1728859053091,4.04597,2471.6,2471.4,0.463233]
["bitfinex","ETHUSD",1728859053408,4.04597,2471.6,2471.2,0.5859]
["bitfinex","ETHUSD",1728859053698,4.0458,2471.7,2471.2,4.6325]
["bitfinex","ETHUSD",1728859053895,4.04654,2471.3,2471.0,0.5859]
["bitfinex","ETHUSD",1728859054212,4.04654,2471.3,2470.8,0.5859]
["bitfinex","ETHUSD",1728859054213,4.451194,2471.3,2470.8,0.5859]
["bitfinex","ETHUSD",1728859054405,4.04654,2471.3,2470.8,0.5859]
["bitfinex","ETHUSD",1728859054698,4.0464,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1728859055299,4.04624,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1728859055595,4.04636,2471.4,2470.9,4.04705]
["bitfinex","ETHUSD",1728859055816,4.04636,2471.4,2470.8,4.63316]
["bitfinex","ETHUSD",1728859055817,4.04613,2471.5,2471.0,4.914941]
["bitfinex","ETHUSD",1728859056108,8.87178,2471.6,2471.0,4.914941]
["bitfinex","ETHUSD",1728859056305,4.04613,2471.5,2471.0,4.914941]
["bitfinex","ETHUSD",1728859056797,4.04631,2471.4,2471.0,0.868021]
["bitfinex","ETHUSD",1728859057091,4.04631,2471.4,2470.8,4.63304]
["bitfinex","ETHUSD",1728859057092,4.04662,2471.2,2470.8,4.63304]
["bitfinex","ETHUSD",1728859057293,4.04662,2471.2,2470.9,0.06015506]
["bitfinex","ETHUSD",1728859058612,4.83812,2471.2,2470.9,0.06015506]
["bitfinex","ETHUSD",1728859059472,0.7915,2471.2,2470.9,0.06015506]
["bitfinex","ETHUSD",1728859060302,3.0,2471.3,2470.9,4.10722506]
["bitfinex","ETHUSD",1728859060598,3.0,2471.3,2470.9,4.98125957]
["bitfinex","ETHUSD",1728859061596,7.04646,2471.3,2470.9,4.98125957]
["bitfinex","ETHUSD",1728859061799,7.04646,2471.3,2470.9,4.10722506]
["bitfinex","ETHUSD",1728859063901,3.772,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1728859064197,3.772,2471.4,2471.0,4.10764489]
["bitfinex","ETHUSD",1728859064703,3.0,2471.6,2471.1,0.5859]
["bitfinex","ETHUSD",1728859064905,7.04596,2471.6,2471.2,0.46936049]
["bitfinex","ETHUSD",1728859065104,7.04596,2471.6,2471.1,0.5859]
["bitfinex","ETHUSD",1728859065105,7.04596,2471.6,2471.1,4.69404571]
["bitfinex","ETHUSD",1728859065262,4.80862,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728859065609,8.85456,2471.7,2471.2,4.10801571]
["bitfinex","ETHUSD",1728859065809,4.046,2471.6,2471.2,4.10801571]
["bitfinex","ETHUSD",1728859066381,4.046,2471.6,2471.2,4.98208928]
["bitfinex","ETHUSD",1728859069211,4.046,2471.6,2471.2,0.93547928]
["bitfinex","ETHUSD",1728859069717,0.7627,2471.7,2471.3,4.0463]
["bitfinex","ETHUSD",1728859069895,4.04571,2471.8,2471.4,4.63216]
["bitfinex","ETHUSD",1728859070221,4.04547,2471.9,2471.5,4.10734511]
["bitfinex","ETHUSD",1728859070705,4.04547,2471.9,2471.5,0.06122511]
["bitfinex","ETHUSD",1728859070884,8.09105,2471.9,2471.5,0.06122511]
["bitfinex","ETHUSD",1728859071092,4.04547,2471.9,2471.5,4.10733511]
["bitfinex","ETHUSD",1728859072310,4.04547,2471.9,2471.5,4.98128862]
["bitfinex","ETHUSD",1728859073175,0.7947,2472.0,2471.5,4.98120862]
["bitfinex","ETHUSD",1728859073372,0.7947,2472.2,2471.6,4.04595]
["bitfinex","ETHUSD",1728859073571,4.0449,2472.3,2471.8,8.09108]
["bitfinex","ETHUSD",1728859073786,4.0449,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1728859074006,4.0449,2472.3,2471.9,0.06099969]
["bitfinex","ETHUSD",1728859074597,8.08981,2472.3,2471.9,0.06099969]
["bitfinex","ETHUSD",1728859074973,4.0449,2472.3,2471.9,0.06099969]
["bitfinex","ETHUSD",1728859075762,8.2347,2472.4,2471.9,4.62552395]
["bitfinex","ETHUSD",1728859075875,4.04422,2472.7,2472.1,0.5859]
["bitfinex","ETHUSD",1728859076071,4.04442,2472.6,2472.1,4.63103]
["bitfinex","ETHUSD",1728859076294,4.04442,2472.6,2472.2,0.06015622]
["bitfinex","ETHUSD",1728859077285,3.0,2472.7,2472.4,0.5859]
["bitfinex","ETHUSD",1728859078008,3.0,2472.7,2472.5,0.05994544]
["bitfinex","ETHUSD",1728859078775,4.044,2472.8,2472.5,0.05994544]
["bitfinex","ETHUSD",1728859078974,8.08814,2472.8,2472.5,0.05994544]
["bitfinex","ETHUSD",1728859079216,4.044,2472.8,2472.5,0.05994544]
["bitfinex","ETHUSD",1728859080221,4.04428,2472.7,2472.5,0.05994544]
["bitfinex","ETHUSD",1728859080723,4.044,2472.8,2472.5,0.05994544]
["bitfinex","ETHUSD",1728859081131,4.044,2472.8,2472.5,0.52899798]
["bitfinex","ETHUSD",1728859081926,4.044,2472.8,2472.5,0.05994544]
["bitfinex","ETHUSD",1728859082090,4.0436,2473.1,2472.6,0.5859]
["bitfinex","ETHUSD",1728859082287,4.81588,2473.3,2472.8,0.5859]
["bitfinex","ETHUSD",1728859082490,11.48313,2473.4,2472.8,0.5859]
["bitfinex","ETHUSD",1728859082491,4.04313,2473.4,2472.8,0.5859]
["bitfinex","ETHUSD",1728859082722,4.04337,2473.2,2472.9,0.05767864]
["bitfinex","ETHUSD",1728859083138,8.08628,2473.4,2472.9,0.05767864]
["bitfinex","ETHUSD",1728859083291,4.04311,2473.4,2472.9,0.05767864]
["bitfinex","ETHUSD",1728859083729,0.7727,2473.5,2473.0,0.5859]
["bitfinex","ETHUSD",1728859083730,7.04298,2473.5,2473.0,0.5859]
["bitfinex","ETHUSD",1728859083903,4.04317,2473.4,2473.0,0.5859]
["bitfinex","ETHUSD",1728859084118,4.04317,2473.4,2473.1,0.05748977]
["bitfinex","ETHUSD",1728859084311,4.04298,2473.5,2473.1,0.05748977]
["bitfinex","ETHUSD",1728859084618,4.04288,2473.5,2473.1,0.05748977]
["bitfinex","ETHUSD",1728859085825,8.08586,2473.5,2473.1,0.05748977]
["bitfinex","ETHUSD",1728859086112,4.04327,2473.3,2473.1,0.05748977]
["bitfinex","ETHUSD",1728859086425,8.08654,2473.3,2473.1,0.05748977]
["bitfinex","ETHUSD",1728859086932,4.04334,2473.2,2473.1,0.05748977]
["bitfinex","ETHUSD",1728859087922,4.0436,2473.1,2472.8,0.5859]
["bitfinex","ETHUSD",1728859088131,4.04334,2473.2,2473.1,0.05654527]
["bitfinex","ETHUSD",1728859088356,4.0435,2473.1,2472.8,0.5859]
["bitfinex","ETHUSD",1728859088746,4.8275,2473.3,2472.8,0.5859]
["bitfinex","ETHUSD",1728859088953,4.82728,2473.5,2472.9,4.04375]
["bitfinex","ETHUSD",1728859089466,3.0,2473.7,2472.8,5.497288]
["bitfinex","ETHUSD",1728859089467,3.0,2473.6,2473.1,0.5859]
["bitfinex","ETHUSD",1728859089626,12.26661,2473.9,2473.1,0.5859]
["bitfinex","ETHUSD",1728859089824,4.04204,2474.0,2473.5,4.04276]
["bitfinex","ETHUSD",1728859090153,4.04204,2474.0,2473.6,0.5859]
["bitfinex","ETHUSD",1728859090154,4.04213,2474.0,2473.6,0.5859]
["bitfinex","ETHUSD",1728859090515,4.82626,2474.1,2473.6,0.5859]
["bitfinex","ETHUSD",1728859090516,4.04196,2474.1,2473.6,5.091446]
["bitfinex","ETHUSD",1728859091163,4.04204,2474.0,2473.6,1.048766]
["bitfinex","ETHUSD",1728859091519,4.04196,2474.1,2473.6,1.048766]
["bitfinex","ETHUSD",1728859092462,4.04208,2474.0,2473.6,1.048766]
["bitfinex","ETHUSD",1728859092835,4.04196,2474.1,2473.6,5.091436]
["bitfinex","ETHUSD",1728859093630,4.04173,2474.2,2473.7,4.04243]
["bitfinex","ETHUSD",1728859094370,4.04173,2474.2,2473.7,4.9558236]
["bitfinex","ETHUSD",1728859094527,4.04162,2474.3,2473.8,4.04236]
["bitfinex","ETHUSD",1728859094727,3.0,2474.4,2473.9,4.62807]
["bitfinex","ETHUSD",1728859095040,4.04132,2474.5,2474.0,0.5859]
["bitfinex","ETHUSD",1728859095460,4.04141,2474.4,2474.0,0.5859]
["bitfinex","ETHUSD",1728859095663,4.04141,2474.4,2474.0,1.048708]
["bitfinex","ETHUSD",1728859095845,4.04132,2474.5,2474.0,1.048708]
["bitfinex","ETHUSD",1728859096244,4.04101,2474.7,2474.1,4.04174]
["bitfinex","ETHUSD",1728859096444,7.04107,2474.6,2474.1,4.04174]
["bitfinex","ETHUSD",1728859096937,7.04107,2474.6,2474.2,0.5859]
["bitfinex","ETHUSD",1728859097356,11.08223,2474.6,2474.2,0.5859]
["bitfinex","ETHUSD",1728859097636,4.04127,2474.5,2474.2,0.5859]
["bitfinex","ETHUSD",1728859099932,4.04127,2474.5,2474.0,0.5859]
["bitfinex","ETHUSD",1728859099933,4.04187,2474.1,2474.0,0.5859]
["bitfinex","ETHUSD",1728859100168,4.04187,2474.1,2473.7,0.5859]
["bitfinex","ETHUSD",1728859100572,8.08384,2474.1,2473.7,0.5859]
["bitfinex","ETHUSD",1728859100738,4.04187,2474.1,2473.7,0.5859]
["bitfinex","ETHUSD",1728859100933,0.8259,2474.4,2473.7,0.5859]
["bitfinex","ETHUSD",1728859101270,4.04197,2474.1,2473.7,0.5859]
["bitfinex","ETHUSD",1728859101476,4.04215,2474.0,2473.7,0.5859]
["bitfinex","ETHUSD",1728859102179,4.04253,2473.7,2473.2,4.04321]
["bitfinex","ETHUSD",1728859102476,4.04223,2473.9,2473.2,4.04321]
["bitfinex","ETHUSD",1728859102676,4.04223,2473.9,2473.2,4.447531]
["bitfinex","ETHUSD",1728859102849,4.04223,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728859103050,4.04223,2473.9,2473.4,4.04287]
["bitfinex","ETHUSD",1728859103460,4.04237,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1728859103769,4.04237,2473.8,2473.2,4.04321]
["bitfinex","ETHUSD",1728859103970,4.04237,2473.8,2473.2,8.08647]
["bitfinex","ETHUSD",1728859104177,4.04237,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1728859104974,0.8259,2474.0,2473.4,4.0429]
["bitfinex","ETHUSD",1728859104975,4.04213,2474.0,2473.4,4.0429]
["bitfinex","ETHUSD",1728859105144,4.04213,2474.0,2473.5,0.5648]
["bitfinex","ETHUSD",1728859105380,4.04184,2474.2,2473.5,0.5648]
["bitfinex","ETHUSD",1728859105582,4.04196,2474.1,2473.6,0.5648]
["bitfinex","ETHUSD",1728859105903,4.04196,2474.1,2473.6,4.60737]
["bitfinex","ETHUSD",1728859106890,4.04188,2474.1,2473.6,4.60737]
["bitfinex","ETHUSD",1728859107147,4.04204,2474.0,2473.6,0.5648]
["bitfinex","ETHUSD",1728859107915,9.24185886,2474.2,2473.6,0.5648]
["bitfinex","ETHUSD",1728859108084,4.04172,2474.2,2473.7,0.5648]
["bitfinex","ETHUSD",1728859108277,4.04172,2474.2,2473.7,4.60724]
["bitfinex","ETHUSD",1728859108482,4.53991857,2474.3,2473.7,0.5648]
["bitfinex","ETHUSD",1728859108483,4.04198,2474.1,2473.7,0.5648]
["bitfinex","ETHUSD",1728859109403,4.04196,2474.1,2473.7,0.5648]
["bitfinex","ETHUSD",1728859109998,4.04222,2473.9,2473.2,4.04324]
["bitfinex","ETHUSD",1728859110194,4.04222,2473.9,2473.5,0.5648]
["bitfinex","ETHUSD",1728859110709,4.0422,2473.9,2473.5,0.5648]
["bitfinex","ETHUSD",1728859111018,4.04245,2473.8,2473.5,0.5648]
["bitfinex","ETHUSD",1728859111168,4.86525,2474.0,2473.5,4.60757]
["bitfinex","ETHUSD",1728859111523,4.0422,2473.9,2473.5,0.5648]
["bitfinex","ETHUSD",1728859111802,4.04237,2473.8,2473.5,0.5648]
["bitfinex","ETHUSD",1728859112014,4.04263,2473.7,2473.3,0.5648]
["bitfinex","ETHUSD",1728859112817,4.04263,2473.7,2473.3,4.60796]
["bitfinex","ETHUSD",1728859114384,4.04263,2473.7,2473.3,0.5648]
["bitfinex","ETHUSD",1728859114385,0.7635,2473.7,2473.3,0.5648]
["bitfinex","ETHUSD",1728859114706,4.80613,2473.7,2473.3,0.5648]
["bitfinex","ETHUSD",1728859114915,4.04269,2473.6,2473.3,0.5648]
["bitfinex","ETHUSD",1728859115714,4.0427,2473.6,2473.3,0.5648]
["bitfinex","ETHUSD",1728859116073,8.08464,2473.9,2473.3,0.5648]
["bitfinex","ETHUSD",1728859116305,4.04198,2474.1,2473.6,4.04256]
["bitfinex","ETHUSD",1728859116488,0.8195,2474.2,2473.6,4.11155639]
["bitfinex","ETHUSD",1728859116684,4.04187,2474.1,2473.6,8.15416639]
["bitfinex","ETHUSD",1728859116899,4.04187,2474.1,2473.6,8.08517]
["bitfinex","ETHUSD",1728859117100,4.04187,2474.1,2473.6,8.950167]
["bitfinex","ETHUSD",1728859117293,4.86121,2474.2,2473.7,4.09603984]
["bitfinex","ETHUSD",1728859117497,4.04164,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1728859117704,7.04162,2474.3,2473.8,0.5648]
["bitfinex","ETHUSD",1728859117857,4.04172,2474.2,2474.0,0.05347002]
["bitfinex","ETHUSD",1728859118196,4.04172,2474.2,2473.8,0.5648]
["bitfinex","ETHUSD",1728859118197,3.0,2474.3,2474.1,0.05338293]
["bitfinex","ETHUSD",1728859118435,3.0,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1728859118584,4.04171,2474.2,2474.0,0.05338293]
["bitfinex","ETHUSD",1728859119014,4.04171,2474.2,2473.8,0.5648]
["bitfinex","ETHUSD",1728859119242,4.0415,2474.4,2474.1,0.05337567]
["bitfinex","ETHUSD",1728859119396,4.04149,2474.4,2474.1,0.05337567]
["bitfinex","ETHUSD",1728859119624,4.04149,2474.4,2474.2,0.05337567]
["bitfinex","ETHUSD",1728859120014,4.04147,2474.4,2473.9,4.11752535]
["bitfinex","ETHUSD",1728859120238,4.04147,2474.4,2474.3,0.05337567]
["bitfinex","ETHUSD",1728859120528,0.890624,2474.4,2474.3,0.05337567]
["bitfinex","ETHUSD",1728859120707,0.8236,2474.5,2474.3,0.05337567]
["bitfinex","ETHUSD",1728859120911,3.0,2474.6,2474.2,0.5648]
["bitfinex","ETHUSD",1728859121093,3.0,2474.6,2474.4,0.05328134]
["bitfinex","ETHUSD",1728859121779,3.0,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1728859122020,3.0,2474.6,2474.4,0.05323055]
["bitfinex","ETHUSD",1728859122397,3.0,2474.6,2474.2,4.60642]
["bitfinex","ETHUSD",1728859122733,3.0,2474.6,2474.3,0.05323055]
["bitfinex","ETHUSD",1728859123316,7.04113,2474.6,2474.3,0.05323055]
["bitfinex","ETHUSD",1728859123517,3.0,2474.6,2474.3,0.05323055]
["bitfinex","ETHUSD",1728859123725,3.0,2474.6,2474.2,4.60646]
["bitfinex","ETHUSD",1728859124013,7.04106,2474.6,2474.2,0.5648]
["bitfinex","ETHUSD",1728859124183,7.04106,2474.6,2474.3,0.05304192]
["bitfinex","ETHUSD",1728859124812,4.04128,2474.5,2474.3,0.05304192]
["bitfinex","ETHUSD",1728859125017,8.229922,2474.6,2474.1,4.04186]
["bitfinex","ETHUSD",1728859125223,4.04123,2474.5,2474.2,0.05310721]
["bitfinex","ETHUSD",1728859125730,4.04123,2474.5,2474.0,4.60683]
["bitfinex","ETHUSD",1728859125962,4.04123,2474.5,2474.3,0.05310721]
["bitfinex","ETHUSD",1728859126179,4.04123,2474.5,2474.0,4.60675]
["bitfinex","ETHUSD",1728859126457,5.3490312,2474.5,2474.1,0.05265104]
["bitfinex","ETHUSD",1728859126628,1.3078012,2474.5,2474.1,0.05265104]
["bitfinex","ETHUSD",1728859126839,7.04114,2474.6,2474.1,4.09440104]
["bitfinex","ETHUSD",1728859127028,3.0,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1728859127359,3.0,2474.6,2474.4,0.05260752]
["bitfinex","ETHUSD",1728859128650,3.0,2474.6,2474.2,4.60649]
["bitfinex","ETHUSD",1728859128818,3.0,2474.6,2474.5,0.05260752]
["bitfinex","ETHUSD",1728859129015,3.0,2474.6,2474.2,4.60649]
["bitfinex","ETHUSD",1728859129257,3.0,2474.6,2474.3,0.05260752]
["bitfinex","ETHUSD",1728859129617,7.04119,2474.6,2474.3,0.05260752]
["bitfinex","ETHUSD",1728859130140,7.04119,2474.6,2473.6,4.0426]
["bitfinex","ETHUSD",1728859130141,4.04135,2474.5,2474.0,0.5648]
["bitfinex","ETHUSD",1728859130456,4.04163,2474.3,2474.1,0.05259301]
["bitfinex","ETHUSD",1728859130759,4.84413,2474.3,2474.1,0.05259301]
["bitfinex","ETHUSD",1728859131055,4.84413,2474.3,2473.9,0.5648]
["bitfinex","ETHUSD",1728859131289,4.84413,2474.3,2474.2,0.05270908]
["bitfinex","ETHUSD",1728859131436,4.04188,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1728859131635,4.04188,2474.1,2473.8,0.05270908]
["bitfinex","ETHUSD",1728859131929,4.04204,2474.0,2473.5,4.60755]
["bitfinex","ETHUSD",1728859132186,4.04204,2474.0,2473.9,0.05270908]
["bitfinex","ETHUSD",1728859132464,4.04204,2474.0,2473.9,0.05268732]
["bitfinex","ETHUSD",1728859132760,4.04172,2474.2,2473.9,0.05268732]
["bitfinex","ETHUSD",1728859133067,8.88578,2474.3,2474.0,0.05269457]
["bitfinex","ETHUSD",1728859133354,5.732708,2474.3,2474.0,0.05269457]
["bitfinex","ETHUSD",1728859133568,5.732708,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1728859133719,9.774348,2474.3,2474.1,0.05282517]
["bitfinex","ETHUSD",1728859133916,9.774348,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1728859134358,9.774348,2474.3,2473.9,0.05282517]
["bitfinex","ETHUSD",1728859134921,4.04172,2474.2,2473.9,0.05282517]
["bitfinex","ETHUSD",1728859136835,5.732638,2474.3,2473.9,0.05282517]
["bitfinex","ETHUSD",1728859137040,5.732638,2474.3,2473.8,4.04228]
["bitfinex","ETHUSD",1728859137249,4.84406,2474.3,2473.9,0.05282517]
["bitfinex","ETHUSD",1728859138089,0.8025,2474.3,2473.9,0.05282517]
["bitfinex","ETHUSD",1728859138255,4.04172,2474.2,2473.9,0.05282517]
["bitfinex","ETHUSD",1728859139552,4.84406,2474.3,2473.9,0.05282517]
["bitfinex","ETHUSD",1728859139741,4.04174,2474.2,2473.9,0.05282517]
["bitfinex","ETHUSD",1728859140658,4.04195,2474.1,2473.9,0.05282517]
["bitfinex","ETHUSD",1728859141022,4.04195,2474.1,2473.7,0.5648]
["bitfinex","ETHUSD",1728859141176,4.04195,2474.1,2474.0,0.05289047]
["bitfinex","ETHUSD",1728859141367,8.568355,2474.1,2473.7,0.5648]
["bitfinex","ETHUSD",1728859141580,8.08391,2474.1,2474.0,0.05289047]
["bitfinex","ETHUSD",1728859142181,4.04195,2474.1,2473.7,0.5648]
["bitfinex","ETHUSD",1728859142335,4.04195,2474.1,2474.0,0.05289047]
["bitfinex","ETHUSD",1728859142540,4.04172,2474.2,2473.7,4.6073]
["bitfinex","ETHUSD",1728859142774,4.04172,2474.2,2473.7,4.60718]
["bitfinex","ETHUSD",1728859142983,4.04172,2474.2,2473.8,0.05289047]
["bitfinex","ETHUSD",1728859143480,4.84404,2474.3,2473.9,0.05289047]
["bitfinex","ETHUSD",1728859144040,0.8025,2474.3,2473.9,4.09498047]
["bitfinex","ETHUSD",1728859144237,0.8025,2474.3,2474.0,4.042]
["bitfinex","ETHUSD",1728859144461,0.8025,2474.3,2474.1,0.05281791]
["bitfinex","ETHUSD",1728859145904,2.51843478,2474.5,2474.1,0.05281791]
["bitfinex","ETHUSD",1728859146205,5.73865478,2474.6,2474.1,0.05281791]
["bitfinex","ETHUSD",1728859146406,5.73865478,2474.6,2474.0,8.64867]
["bitfinex","ETHUSD",1728859146407,4.04123,2474.5,2474.0,8.64867]
["bitfinex","ETHUSD",1728859146580,4.04123,2474.5,2474.2,0.05281066]
["bitfinex","ETHUSD",1728859146901,4.04123,2474.5,2474.3,0.05281066]
["bitfinex","ETHUSD",1728859147271,4.04123,2474.5,2474.0,8.64867]
["bitfinex","ETHUSD",1728859147462,4.04123,2474.5,2474.0,4.60673]
["bitfinex","ETHUSD",1728859147802,4.04138,2474.4,2474.1,0.05281066]
["bitfinex","ETHUSD",1728859148556,4.04122,2474.5,2474.1,0.05281066]
["bitfinex","ETHUSD",1728859148870,4.81603,2474.3,2474.1,0.05281066]
["bitfinex","ETHUSD",1728859149208,4.04188,2474.1,2473.8,0.5648]
["bitfinex","ETHUSD",1728859149597,4.04188,2474.1,2473.9,0.05278164]
["bitfinex","ETHUSD",1728859150112,4.85789,2474.0,2473.6,0.5648]
["bitfinex","ETHUSD",1728859150699,0.8157,2474.0,2473.6,4.60746]
["bitfinex","ETHUSD",1728859152324,4.85776,2474.0,2473.6,0.5648]
["bitfinex","ETHUSD",1728859152725,4.85776,2474.0,2473.6,4.60745]
["bitfinex","ETHUSD",1728859153425,4.85776,2474.0,2473.6,0.5648]
["bitfinex","ETHUSD",1728859154087,5.98260943,2474.0,2473.4,0.5648]
["bitfinex","ETHUSD",1728859154288,4.04237,2473.8,2473.4,4.60781]
["bitfinex","ETHUSD",1728859155306,5.98260943,2474.0,2473.4,4.60781]
["bitfinex","ETHUSD",1728859155507,5.98260943,2474.0,2473.4,4.60773]
["bitfinex","ETHUSD",1728859155903,4.04227,2473.9,2473.4,4.60773]
["bitfinex","ETHUSD",1728859156303,4.04227,2473.9,2473.4,8.65067]
["bitfinex","ETHUSD",1728859157193,4.04227,2473.9,2473.4,4.60773]
["bitfinex","ETHUSD",1728859157393,4.04227,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1728859157627,5.98260943,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1728859159815,4.85776,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1728859160006,4.85776,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1728859160204,4.04206,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1728859161852,4.04206,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1728859162190,8.08418,2474.0,2473.6,0.05304843]
["bitfinex","ETHUSD",1728859162390,4.04206,2474.0,2473.6,0.05304843]
["bitfinex","ETHUSD",1728859163026,4.85157,2473.8,2473.6,0.05304843]
["bitfinex","ETHUSD",1728859163232,0.8092,2473.8,2473.4,4.60773]
["bitfinex","ETHUSD",1728859163536,4.04221,2473.9,2473.5,0.0533242]
["bitfinex","ETHUSD",1728859163779,4.85126,2474.0,2473.5,4.0961042]
["bitfinex","ETHUSD",1728859164492,0.8092,2474.0,2473.5,4.0961042]
["bitfinex","ETHUSD",1728859164672,4.04198,2474.1,2473.6,4.04264]
["bitfinex","ETHUSD",1728859165284,4.04198,2474.1,2473.7,0.0533242]
["bitfinex","ETHUSD",1728859165492,4.0421,2474.0,2473.7,0.0533242]
["bitfinex","ETHUSD",1728859165651,4.0421,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1728859165960,4.0421,2474.0,2473.6,0.0533242]
["bitfinex","ETHUSD",1728859166287,5.27580053,2474.1,2473.6,0.0533242]
["bitfinex","ETHUSD",1728859166582,4.80112,2473.7,2473.6,0.0533242]
["bitfinex","ETHUSD",1728859166786,4.80112,2473.7,2473.2,4.60813]
["bitfinex","ETHUSD",1728859166946,4.80112,2473.7,2473.6,0.0533242]
["bitfinex","ETHUSD",1728859167148,5.685471,2473.7,2473.2,4.60813]
["bitfinex","ETHUSD",1728859167353,4.80112,2473.7,2473.6,0.0533242]
["bitfinex","ETHUSD",1728859167555,4.04282,2473.6,2473.1,0.12665253]
["bitfinex","ETHUSD",1728859167754,4.04286,2473.5,2473.2,0.12665253]
["bitfinex","ETHUSD",1728859167986,4.04286,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728859168496,4.80112,2473.7,2473.1,4.04348]
["bitfinex","ETHUSD",1728859168696,4.80112,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1728859168697,4.522812,2473.6,2473.1,4.04341]
["bitfinex","ETHUSD",1728859169087,4.522812,2473.6,2473.1,8.08683]
["bitfinex","ETHUSD",1728859169694,4.80114,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1728859169878,4.04254,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728859170077,4.04254,2473.7,2473.2,0.5648]
["bitfinex","ETHUSD",1728859171805,3.0,2473.8,2473.2,4.60805]
["bitfinex","ETHUSD",1728859171959,3.0,2473.8,2473.3,0.5648]
["bitfinex","ETHUSD",1728859172575,7.0424,2473.8,2473.3,0.5648]
["bitfinex","ETHUSD",1728859172805,3.0,2473.8,2473.3,0.5648]
["bitfinex","ETHUSD",1728859172983,7.79855531,2474.1,2473.4,4.04301]
["bitfinex","ETHUSD",1728859172984,4.0421,2474.0,2473.4,4.04301]
["bitfinex","ETHUSD",1728859173160,4.0421,2474.0,2473.5,0.5648]
["bitfinex","ETHUSD",1728859174411,4.04221,2473.9,2473.5,0.5648]
["bitfinex","ETHUSD",1728859174597,8.08422,2474.0,2473.5,0.5648]
["bitfinex","ETHUSD",1728859174979,4.0421,2474.0,2473.5,0.5648]
["bitfinex","ETHUSD",1728859177087,4.04239,2473.8,2473.5,0.5648]
["bitfinex","ETHUSD",1728859177281,1.12580243,2474.0,2473.5,0.5648]
["bitfinex","ETHUSD",1728859177282,5.16796243,2474.0,2473.6,0.0533532]
["bitfinex","ETHUSD",1728859177477,4.04231,2473.9,2473.6,0.0533532]
["bitfinex","ETHUSD",1728859179493,4.86892,2473.7,2473.6,0.0533532]
["bitfinex","ETHUSD",1728859179924,4.86892,2473.7,2473.2,0.5648]
["bitfinex","ETHUSD",1728859180239,4.86892,2473.7,2473.6,0.0533532]
["bitfinex","ETHUSD",1728859180381,4.86892,2473.7,2473.2,0.5648]
["bitfinex","ETHUSD",1728859180734,0.8264,2473.7,2473.3,0.12664263]
["bitfinex","ETHUSD",1728859180880,4.04273,2473.6,2473.4,0.12664263]
["bitfinex","ETHUSD",1728859181081,4.04273,2473.6,2472.9,1.66340873]
["bitfinex","ETHUSD",1728859181082,4.04301,2473.4,2472.9,1.66340873]
["bitfinex","ETHUSD",1728859181393,4.04301,2473.4,2473.0,0.18008815]
["bitfinex","ETHUSD",1728859181607,4.04301,2473.4,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859181810,8.08618,2473.4,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859182017,4.04301,2473.4,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859182215,4.04327,2473.3,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859185895,4.83988,2473.5,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859185896,4.04303,2473.4,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859187630,8.88283,2473.5,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859187833,10.33480365,2473.5,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859187992,4.04321,2473.3,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859188192,4.04306,2473.4,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859189623,0.797,2473.5,2473.0,0.05343304]
["bitfinex","ETHUSD",1728859189792,4.04289,2473.5,2473.1,0.5648]
["bitfinex","ETHUSD",1728859189992,4.04269,2473.6,2473.1,0.5648]
["bitfinex","ETHUSD",1728859190205,1.69753478,2473.8,2473.3,0.5648]
["bitfinex","ETHUSD",1728859190499,4.04228,2473.9,2473.3,4.6079]
["bitfinex","ETHUSD",1728859190714,8.08464,2473.9,2473.4,0.05403558]
["bitfinex","ETHUSD",1728859191002,4.04228,2473.9,2473.4,0.05403558]
["bitfinex","ETHUSD",1728859191207,4.04254,2473.7,2473.4,0.05403558]
["bitfinex","ETHUSD",1728859191619,4.04254,2473.7,2473.3,0.5648]
["bitfinex","ETHUSD",1728859191805,4.21502461,2473.9,2473.3,0.5648]
["bitfinex","ETHUSD",1728859192020,4.04283,2473.6,2473.4,0.0539775]
["bitfinex","ETHUSD",1728859192332,4.04285,2473.5,2473.1,0.12665588]
["bitfinex","ETHUSD",1728859192536,4.04285,2473.5,2473.0,0.5648]
["bitfinex","ETHUSD",1728859193435,4.04285,2473.5,2473.1,0.12665566]
["bitfinex","ETHUSD",1728859193776,4.04285,2473.5,2473.0,0.5648]
["bitfinex","ETHUSD",1728859193972,4.04319,2473.3,2472.8,0.5648]
["bitfinex","ETHUSD",1728859194184,0.8284,2473.4,2472.9,0.12666798]
["bitfinex","ETHUSD",1728859194185,4.87142,2473.4,2472.9,0.12666798]
["bitfinex","ETHUSD",1728859194477,4.04318,2473.3,2472.8,0.5648]
["bitfinex","ETHUSD",1728859194980,4.04336,2473.2,2472.8,0.5648]
["bitfinex","ETHUSD",1728859195338,4.04318,2473.3,2472.8,0.5648]
["bitfinex","ETHUSD",1728859200580,0.8284,2473.4,2472.8,0.5648]
["bitfinex","ETHUSD",1728859200780,4.87145,2473.4,2472.8,5.069663]
["bitfinex","ETHUSD",1728859200984,4.87145,2473.4,2472.8,0.5648]
["bitfinex","ETHUSD",1728859200985,4.04327,2473.3,2472.8,0.5648]
["bitfinex","ETHUSD",1728859202139,4.87145,2473.4,2472.8,4.60877]
["bitfinex","ETHUSD",1728859202540,4.87145,2473.4,2472.9,0.12666453]
["bitfinex","ETHUSD",1728859202873,4.04305,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1728859203100,4.04276,2473.6,2473.0,0.5648]
["bitfinex","ETHUSD",1728859203376,16.60423663,2473.8,2473.2,4.60807]
["bitfinex","ETHUSD",1728859203377,13.93222478,2473.8,2473.2,4.60807]
["bitfinex","ETHUSD",1728859203581,4.79469,2473.8,2473.2,4.60814]
["bitfinex","ETHUSD",1728859204791,4.0426,2473.7,2473.2,0.5648]
["bitfinex","ETHUSD",1728859204995,4.79469,2473.8,2473.0,4.504382]
["bitfinex","ETHUSD",1728859204996,4.04315,2473.4,2473.0,0.5648]
["bitfinex","ETHUSD",1728859205155,4.04343,2473.2,2472.8,0.5648]
["bitfinex","ETHUSD",1728859206099,4.04417,2472.7,2472.5,0.5648]
["bitfinex","ETHUSD",1728859206274,4.04417,2472.7,2472.1,5.31298728]
["bitfinex","ETHUSD",1728859206275,0.404417,2472.6,2472.3,0.76749718]
["bitfinex","ETHUSD",1728859206442,4.04451,2472.5,2472.1,0.96097043]
["bitfinex","ETHUSD",1728859206647,4.04451,2472.5,2472.2,0.12670014]
["bitfinex","ETHUSD",1728859206882,1.199717,2472.6,2472.1,0.96097043]
["bitfinex","ETHUSD",1728859207189,4.83965,2472.6,2472.1,0.5648]
["bitfinex","ETHUSD",1728859207348,4.83965,2472.6,2472.2,0.04364287]
["bitfinex","ETHUSD",1728859209748,4.04428,2472.7,2472.2,0.04364287]
["bitfinex","ETHUSD",1728859210071,4.04433,2472.6,2472.2,0.04364287]
["bitfinex","ETHUSD",1728859212384,4.04449,2472.5,2472.2,0.04364287]
["bitfinex","ETHUSD",1728859212588,4.853367,2472.5,2472.2,0.04364287]
["bitfinex","ETHUSD",1728859212805,0.8087,2472.4,2472.2,0.04364287]
["bitfinex","ETHUSD",1728859213146,0.8087,2472.4,2471.9,0.5648]
["bitfinex","ETHUSD",1728859213649,4.04427,2472.7,2472.1,4.04505]
["bitfinex","ETHUSD",1728859213968,4.04425,2472.7,2472.2,0.5648]
["bitfinex","ETHUSD",1728859214379,4.04441,2472.6,2472.3,0.04439817]
["bitfinex","ETHUSD",1728859214697,4.04465,2472.4,2472.3,0.04439817]
["bitfinex","ETHUSD",1728859214900,4.04496,2472.3,2472.0,0.5648]
["bitfinex","ETHUSD",1728859215059,4.04496,2472.3,2472.1,0.04444176]
["bitfinex","ETHUSD",1728859216153,4.934784,2472.4,2472.1,0.04444176]
["bitfinex","ETHUSD",1728859216354,0.8122,2472.8,2472.1,0.04444176]
["bitfinex","ETHUSD",1728859216552,4.0446,2472.5,2472.1,0.04444176]
["bitfinex","ETHUSD",1728859220283,4.04475,2472.4,2472.1,0.04444176]
["bitfinex","ETHUSD",1728859220793,4.0446,2472.5,2472.1,0.04444176]
["bitfinex","ETHUSD",1728859220999,4.04433,2472.6,2472.2,0.5648]
["bitfinex","ETHUSD",1728859221358,8.08881,2472.6,2472.3,0.04524066]
["bitfinex","ETHUSD",1728859221553,4.04433,2472.6,2472.3,0.04524066]
["bitfinex","ETHUSD",1728859221758,4.04433,2472.6,2472.2,0.5648]
["bitfinex","ETHUSD",1728859222294,4.04433,2472.6,2472.3,0.04531332]
["bitfinex","ETHUSD",1728859223268,4.04416,2472.7,2472.3,0.04531332]
["bitfinex","ETHUSD",1728859223470,7.04406,2472.8,2472.2,0.5648]
["bitfinex","ETHUSD",1728859223698,8.76117179,2472.8,2472.2,0.5648]
["bitfinex","ETHUSD",1728859223943,4.04424,2472.7,2472.3,0.04531332]
["bitfinex","ETHUSD",1728859224760,8.76117179,2472.8,2472.3,0.04531332]
["bitfinex","ETHUSD",1728859224962,7.04406,2472.8,2472.3,0.04531332]
["bitfinex","ETHUSD",1728859225162,12.2606,2473.0,2472.3,0.5648]
["bitfinex","ETHUSD",1728859225163,4.04385,2472.9,2472.3,0.5648]
["bitfinex","ETHUSD",1728859225403,12.24,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1728859225404,4.80254,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1728859225695,4.04351,2473.1,2472.6,0.5648]
["bitfinex","ETHUSD",1728859226099,11.4833,2473.3,2472.6,0.5648]
["bitfinex","ETHUSD",1728859226303,11.4833,2473.3,2472.1,3.45245873]
["bitfinex","ETHUSD",1728859226304,11.4833,2473.3,2472.7,0.59219942]
["bitfinex","ETHUSD",1728859226604,7.44,2473.3,2472.8,4.65380998]
["bitfinex","ETHUSD",1728859226808,8.08594,2473.5,2472.9,0.465381]
["bitfinex","ETHUSD",1728859227004,4.04295,2473.5,2472.9,0.465381]
["bitfinex","ETHUSD",1728859227192,8.08589,2473.5,2472.9,0.465381]
["bitfinex","ETHUSD",1728859227389,8.08589,2473.5,2473.0,0.04502998]
["bitfinex","ETHUSD",1728859227768,4.04303,2473.4,2473.0,0.04502998]
["bitfinex","ETHUSD",1728859228517,4.04274,2473.6,2473.1,0.5648]
["bitfinex","ETHUSD",1728859228728,4.04274,2473.6,2473.2,0.04432539]
["bitfinex","ETHUSD",1728859230108,4.04305,2473.4,2473.2,0.04432539]
["bitfinex","ETHUSD",1728859234932,7.44,2473.9,2473.3,4.60782]
["bitfinex","ETHUSD",1728859235220,4.85332,2474.2,2473.6,0.5648]
["bitfinex","ETHUSD",1728859235364,4.04211,2474.0,2473.6,0.5648]
["bitfinex","ETHUSD",1728859235877,4.04196,2474.1,2473.6,0.5648]
["bitfinex","ETHUSD",1728859236102,4.04196,2474.1,2473.7,0.04415838]
["bitfinex","ETHUSD",1728859236865,4.04196,2474.1,2473.7,0.50933722]
["bitfinex","ETHUSD",1728859236866,3.0,2474.1,2473.7,0.50933722]
["bitfinex","ETHUSD",1728859237168,4.04182,2474.2,2473.7,0.50933722]
["bitfinex","ETHUSD",1728859238371,4.04182,2474.2,2473.8,0.5648]
["bitfinex","ETHUSD",1728859238679,4.04182,2474.2,2473.9,0.04314203]
["bitfinex","ETHUSD",1728859239981,4.04156,2474.3,2473.9,0.04314203]
["bitfinex","ETHUSD",1728859240306,4.04156,2474.3,2473.9,0.56278815]
["bitfinex","ETHUSD",1728859240614,4.04171,2474.2,2473.9,0.56278815]
["bitfinex","ETHUSD",1728859240811,4.04171,2474.2,2473.9,0.04314203]
["bitfinex","ETHUSD",1728859241380,4.04171,2474.2,2473.8,0.5648]
["bitfinex","ETHUSD",1728859241611,4.04171,2474.2,2474.0,0.04307671]
["bitfinex","ETHUSD",1728859241910,4.04171,2474.2,2474.1,0.04307671]
["bitfinex","ETHUSD",1728859242109,4.04171,2474.2,2473.8,0.5648]
["bitfinex","ETHUSD",1728859242314,4.04171,2474.2,2473.9,0.04307671]
["bitfinex","ETHUSD",1728859243176,4.0415,2474.4,2473.9,0.04307671]
["bitfinex","ETHUSD",1728859243511,4.04163,2474.3,2473.9,0.04307671]
["bitfinex","ETHUSD",1728859248712,4.04181,2474.2,2473.9,0.04307671]
["bitfinex","ETHUSD",1728859250008,4.04155,2474.3,2473.9,0.04307671]
["bitfinex","ETHUSD",1728859250171,4.04144,2474.4,2473.9,0.04307671]
["bitfinex","ETHUSD",1728859250376,4.04144,2474.4,2474.0,0.5648]
["bitfinex","ETHUSD",1728859250601,4.04144,2474.4,2474.0,0.60773885]
["bitfinex","ETHUSD",1728859251412,4.04137,2474.5,2474.0,0.68857082]
["bitfinex","ETHUSD",1728859251716,7.04107,2474.6,2474.1,0.5648]
["bitfinex","ETHUSD",1728859252014,7.04107,2474.6,2474.2,0.04278646]
["bitfinex","ETHUSD",1728859252392,3.0,2474.6,2474.3,0.5648]
["bitfinex","ETHUSD",1728859252574,7.04073,2474.8,2474.3,0.5648]
["bitfinex","ETHUSD",1728859252777,7.04073,2474.8,2474.4,0.04278646]
["bitfinex","ETHUSD",1728859253119,4.04073,2474.8,2474.3,0.5648]
["bitfinex","ETHUSD",1728859253286,8.08137,2474.9,2474.3,5.47923548]
["bitfinex","ETHUSD",1728859253686,8.08137,2474.9,2474.4,0.04278646]
["bitfinex","ETHUSD",1728859253990,4.0406,2474.9,2474.5,0.5648]
["bitfinex","ETHUSD",1728859254188,4.0406,2474.9,2474.5,0.60732529]
["bitfinex","ETHUSD",1728859256412,8.08125,2474.9,2474.5,1.15949137]
["bitfinex","ETHUSD",1728859257009,8.08125,2474.9,2474.5,0.60732529]
["bitfinex","ETHUSD",1728859257010,4.0406,2474.9,2474.5,0.60732529]
["bitfinex","ETHUSD",1728859257337,4.0409,2474.7,2474.5,0.60732529]
["bitfinex","ETHUSD",1728859257481,4.0409,2474.7,2474.5,0.5648]
["bitfinex","ETHUSD",1728859257694,4.0409,2474.7,2474.6,0.04252529]
["bitfinex","ETHUSD",1728859260435,4.8724,2474.7,2474.6,0.04252529]
["bitfinex","ETHUSD",1728859260622,4.0417,2474.3,2474.1,0.5648]
["bitfinex","ETHUSD",1728859260825,4.0417,2474.3,2473.6,0.5648]
["bitfinex","ETHUSD",1728859260826,4.04171,2474.2,2473.6,0.5648]
["bitfinex","ETHUSD",1728859261033,4.8732,2474.3,2473.6,0.5648]
["bitfinex","ETHUSD",1728859261243,4.0417,2474.3,2473.8,0.5648]
["bitfinex","ETHUSD",1728859261425,4.04181,2474.2,2473.8,0.5648]
["bitfinex","ETHUSD",1728859261796,4.0417,2474.3,2473.8,0.5648]
["bitfinex","ETHUSD",1728859262412,4.04156,2474.3,2474.0,0.5648]
["bitfinex","ETHUSD",1728859264302,8.0832,2474.3,2474.0,0.5648]
["bitfinex","ETHUSD",1728859265955,4.04181,2474.2,2474.0,0.5648]
["bitfinex","ETHUSD",1728859266320,4.04156,2474.3,2474.0,0.5648]
["bitfinex","ETHUSD",1728859266522,8.08321,2474.3,2474.0,0.5648]
["bitfinex","ETHUSD",1728859266927,8.08240835,2474.3,2474.0,0.5648]
["bitfinex","ETHUSD",1728859267148,4.04075835,2474.3,2474.0,0.5648]
["bitfinex","ETHUSD",1728859267353,4.04075835,2474.3,2474.1,0.04213352]
["bitfinex","ETHUSD",1728859267852,4.04171,2474.2,2474.1,0.04213352]
["bitfinex","ETHUSD",1728859268750,4.04075835,2474.3,2474.1,0.04213352]
["bitfinex","ETHUSD",1728859270760,4.04134,2474.5,2474.1,0.04213352]
["bitfinex","ETHUSD",1728859270917,8.0819,2474.7,2474.2,0.5648]
["bitfinex","ETHUSD",1728859271112,4.04092,2474.7,2474.4,0.5648]
["bitfinex","ETHUSD",1728859271319,4.04114,2474.6,2474.4,1.02545]
["bitfinex","ETHUSD",1728859271621,4.04114,2474.6,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859272529,4.04092,2474.7,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859272530,4.04091,2474.7,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859274157,4.04105,2474.6,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859275331,4.04091,2474.7,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859275332,4.0409,2474.7,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859277054,4.04069,2474.9,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859277055,4.04074,2474.8,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859277751,4.04074,2474.8,2474.5,0.51534234]
["bitfinex","ETHUSD",1728859278357,4.04069,2474.9,2474.5,0.51534234]
["bitfinex","ETHUSD",1728859278572,4.0409,2474.7,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859281672,4.04105,2474.6,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859282279,4.04091,2474.7,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859284344,4.04105,2474.6,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859287772,4.04091,2474.7,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859288175,4.04074,2474.8,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859288375,4.041,2474.7,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859288933,4.04105,2474.6,2474.5,0.04238742]
["bitfinex","ETHUSD",1728859298199,4.04128,2474.5,2474.2,0.5648]
["bitfinex","ETHUSD",1728859298765,4.04128,2474.5,2474.3,0.12659801]
["bitfinex","ETHUSD",1728859298966,4.04128,2474.5,2474.2,0.5648]
["bitfinex","ETHUSD",1728859299198,4.84359,2474.7,2474.3,0.12659583]
["bitfinex","ETHUSD",1728859299528,4.04106,2474.6,2474.2,3.06345626]
["bitfinex","ETHUSD",1728859299697,4.04106,2474.6,2474.3,0.12659279]
["bitfinex","ETHUSD",1728859299894,4.04099,2474.7,2474.3,1.48526024]
["bitfinex","ETHUSD",1728859300099,4.04099,2474.7,2474.4,0.12659006]
["bitfinex","ETHUSD",1728859300403,4.04099,2474.7,2474.3,1.48526024]
["bitfinex","ETHUSD",1728859300733,8.08197,2474.7,2474.4,0.84518895]
["bitfinex","ETHUSD",1728859300939,4.04098,2474.7,2474.4,0.71859792]
["bitfinex","ETHUSD",1728859301228,4.04108,2474.6,2474.4,0.71859792]
["bitfinex","ETHUSD",1728859301836,4.04098,2474.7,2474.4,0.71859792]
["bitfinex","ETHUSD",1728859302043,8.08201,2474.7,2474.4,0.71859792]
["bitfinex","ETHUSD",1728859302227,1.69753478,2474.9,2474.5,0.22038582]
["bitfinex","ETHUSD",1728859302418,4.04075,2474.8,2474.6,0.5648]
["bitfinex","ETHUSD",1728859303410,8.08156,2474.8,2474.6,0.5648]
["bitfinex","ETHUSD",1728859303820,8.08161,2474.8,2474.6,0.5648]
["bitfinex","ETHUSD",1728859305242,4.04089,2474.7,2474.6,0.5648]
["bitfinex","ETHUSD",1728859305625,4.04105,2474.6,2474.5,0.22038582]
["bitfinex","ETHUSD",1728859305833,4.04089,2474.7,2474.4,0.5648]
["bitfinex","ETHUSD",1728859306438,4.04089,2474.7,2474.4,0.64561776]
["bitfinex","ETHUSD",1728859306648,4.04089,2474.7,2474.4,0.5648]
["bitfinex","ETHUSD",1728859307049,4.04075,2474.8,2474.4,0.64561777]
["bitfinex","ETHUSD",1728859307453,4.0407,2474.9,2474.4,0.64561777]
["bitfinex","ETHUSD",1728859307618,4.04089,2474.7,2474.5,0.12658639]
["bitfinex","ETHUSD",1728859307828,4.04089,2474.7,2474.4,1.66700757]
["bitfinex","ETHUSD",1728859308021,4.04089,2474.7,2474.5,0.12658606]
["bitfinex","ETHUSD",1728859308221,4.04089,2474.7,2474.4,1.66700757]
["bitfinex","ETHUSD",1728859308446,4.04089,2474.7,2474.5,0.12658682]
["bitfinex","ETHUSD",1728859308645,4.04089,2474.7,2474.4,1.66700757]
["bitfinex","ETHUSD",1728859308856,4.04089,2474.7,2474.5,0.84595626]
["bitfinex","ETHUSD",1728859309127,4.04089,2474.7,2474.5,0.71936978]
["bitfinex","ETHUSD",1728859309538,8.08187,2474.7,2474.5,0.71936978]
["bitfinex","ETHUSD",1728859309721,4.04089,2474.7,2474.4,1.5861898]
["bitfinex","ETHUSD",1728859309921,4.04089,2474.7,2474.5,0.12658721]
["bitfinex","ETHUSD",1728859310144,4.04089,2474.7,2474.4,1.5861898]
["bitfinex","ETHUSD",1728859310467,4.04089,2474.7,2474.5,0.12658757]
["bitfinex","ETHUSD",1728859310636,4.04089,2474.7,2474.4,1.5861898]
["bitfinex","ETHUSD",1728859310960,4.04089,2474.7,2474.5,0.12658753]
["bitfinex","ETHUSD",1728859311159,4.04089,2474.7,2474.4,1.5861898]
["bitfinex","ETHUSD",1728859311358,4.04089,2474.7,2474.5,0.12658761]
["bitfinex","ETHUSD",1728859311658,4.04089,2474.7,2474.4,1.5861898]
["bitfinex","ETHUSD",1728859311866,4.04089,2474.7,2474.5,0.12658761]
["bitfinex","ETHUSD",1728859312036,4.04089,2474.7,2474.4,1.5861898]
["bitfinex","ETHUSD",1728859312235,4.04089,2474.7,2474.6,0.04193046]
["bitfinex","ETHUSD",1728859312561,8.08186,2474.7,2474.4,0.5648]
["bitfinex","ETHUSD",1728859312761,8.08186,2474.7,2474.6,0.04193046]
["bitfinex","ETHUSD",1728859313071,4.04089,2474.7,2474.6,0.04193046]
["bitfinex","ETHUSD",1728859313220,4.04089,2474.7,2474.4,0.5648]
["bitfinex","ETHUSD",1728859313420,4.04106,2474.6,2474.5,0.12658751]
["bitfinex","ETHUSD",1728859313862,4.04106,2474.6,2474.5,0.12658781]
["bitfinex","ETHUSD",1728859314175,4.04106,2474.6,2474.5,0.12658775]
["bitfinex","ETHUSD",1728859315564,4.04076,2474.8,2474.5,0.12658775]
["bitfinex","ETHUSD",1728859315732,4.0409,2474.7,2474.6,0.12658775]
["bitfinex","ETHUSD",1728859320187,4.04119,2474.6,2474.2,0.84531152]
["bitfinex","ETHUSD",1728859320390,4.04139,2474.4,2474.3,1.03013928]
["bitfinex","ETHUSD",1728859320690,4.84569,2474.4,2474.3,0.12659489]
["bitfinex","ETHUSD",1728859320984,4.84569,2474.4,2474.3,0.32915277]
["bitfinex","ETHUSD",1728859321171,4.84569,2474.4,2474.3,0.12659489]
["bitfinex","ETHUSD",1728859321783,7.53792174,2474.4,2474.3,0.12659489]
["bitfinex","ETHUSD",1728859322086,4.04196,2474.1,2473.8,0.84531152]
["bitfinex","ETHUSD",1728859322283,4.04187,2474.2,2473.9,2.08215501]
["bitfinex","ETHUSD",1728859322485,4.04187,2474.2,2474.0,0.32919103]
["bitfinex","ETHUSD",1728859322647,4.04182,2474.2,2474.1,0.12661193]
["bitfinex","ETHUSD",1728859323878,4.04182,2474.2,2473.9,1.48526024]
["bitfinex","ETHUSD",1728859324090,4.04182,2474.2,2474.1,0.12661155]
["bitfinex","ETHUSD",1728859324253,4.04182,2474.2,2474.1,0.12661117]
["bitfinex","ETHUSD",1728859324457,4.04156,2474.3,2474.1,2.17667141]
["bitfinex","ETHUSD",1728859324657,4.04156,2474.3,2474.2,0.12661117]
["bitfinex","ETHUSD",1728859326302,4.04179,2474.2,2473.9,3.01081666]
["bitfinex","ETHUSD",1728859326458,4.04179,2474.2,2474.0,0.12661058]
["bitfinex","ETHUSD",1728859326658,4.04179,2474.2,2474.1,0.12661058]
["bitfinex","ETHUSD",1728859327363,4.04135,2474.5,2474.1,0.16884565]
["bitfinex","ETHUSD",1728859327364,4.04157,2474.3,2474.1,0.16884565]
["bitfinex","ETHUSD",1728859327606,4.04157,2474.3,2474.1,0.04223507]
["bitfinex","ETHUSD",1728859327901,4.04157,2474.3,2473.9,3.01081666]
["bitfinex","ETHUSD",1728859328056,4.04157,2474.3,2474.2,0.04223507]
["bitfinex","ETHUSD",1728859328255,4.04157,2474.3,2474.0,1.19407582]
["bitfinex","ETHUSD",1728859328481,4.04157,2474.3,2474.2,0.04223507]
["bitfinex","ETHUSD",1728859328701,4.04157,2474.3,2473.9,2.05006024]
["bitfinex","ETHUSD",1728859328702,4.82697,2474.3,2473.9,2.05006024]
["bitfinex","ETHUSD",1728859328997,4.82697,2474.3,2474.2,0.04223507]
["bitfinex","ETHUSD",1728859329191,4.82697,2474.3,2473.9,2.13089529]
["bitfinex","ETHUSD",1728859329370,4.82697,2474.3,2474.2,0.04226409]
["bitfinex","ETHUSD",1728859329572,4.82697,2474.3,2473.9,7.27914897]
["bitfinex","ETHUSD",1728859329770,4.82697,2474.3,2474.2,0.04226409]
["bitfinex","ETHUSD",1728859329974,4.82697,2474.3,2473.9,7.27914897]
["bitfinex","ETHUSD",1728859330179,4.82697,2474.3,2474.2,0.04226409]
["bitfinex","ETHUSD",1728859330672,4.82697,2474.3,2473.9,7.27914897]
["bitfinex","ETHUSD",1728859330970,4.82697,2474.3,2474.2,0.04226409]
["bitfinex","ETHUSD",1728859331176,4.82697,2474.3,2473.9,6.17306529]
["bitfinex","ETHUSD",1728859331379,4.82697,2474.3,2474.2,0.04226409]
["bitfinex","ETHUSD",1728859331588,4.82697,2474.3,2473.9,6.17306529]
["bitfinex","ETHUSD",1728859331757,4.82697,2474.3,2474.2,0.04226409]
["bitfinex","ETHUSD",1728859331958,4.82697,2474.3,2473.9,6.17306529]
["bitfinex","ETHUSD",1728859332154,4.82697,2474.3,2474.2,0.04226409]
["bitfinex","ETHUSD",1728859332359,4.82697,2474.3,2473.9,6.90515757]
["bitfinex","ETHUSD",1728859332659,4.0418,2474.2,2474.0,0.1266083]
["bitfinex","ETHUSD",1728859332892,1.48526024,2474.1,2474.0,0.04226409]
["bitfinex","ETHUSD",1728859333105,4.0418,2474.2,2473.6,5.45279152]
["bitfinex","ETHUSD",1728859333106,5.52706024,2474.2,2473.6,5.45279152]
["bitfinex","ETHUSD",1728859333293,4.04204,2474.0,2473.7,2.90120776]
["bitfinex","ETHUSD",1728859333611,4.04204,2474.0,2473.8,0.12661867]
["bitfinex","ETHUSD",1728859333933,4.04204,2474.0,2473.7,0.8206019]
["bitfinex","ETHUSD",1728859334150,4.04204,2474.0,2473.8,0.126623]
["bitfinex","ETHUSD",1728859334341,4.04204,2474.0,2473.7,0.8206019]
["bitfinex","ETHUSD",1728859334640,4.04204,2474.0,2473.8,0.12662187]
["bitfinex","ETHUSD",1728859334840,4.04204,2474.0,2473.7,0.8206019]
["bitfinex","ETHUSD",1728859335154,4.04204,2474.0,2471.0,4.058146]
["bitfinex","ETHUSD",1728859335155,4.04243,2473.8,2473.3,5.45320152]
["bitfinex","ETHUSD",1728859335303,4.0422,2473.9,2473.4,1.75152343]
["bitfinex","ETHUSD",1728859335497,4.04248,2473.8,2473.4,0.32924888]
["bitfinex","ETHUSD",1728859335721,4.04248,2473.8,2473.5,0.12663521]
["bitfinex","ETHUSD",1728859335941,4.04248,2473.8,2473.4,1.48526024]
["bitfinex","ETHUSD",1728859336142,4.04248,2473.8,2473.5,0.12663583]
["bitfinex","ETHUSD",1728859336450,4.04255,2473.7,2473.2,1.78779009]
["bitfinex","ETHUSD",1728859336632,4.859,2473.6,2473.3,0.12664099]
["bitfinex","ETHUSD",1728859336815,4.859,2473.6,2473.4,0.12664099]
["bitfinex","ETHUSD",1728859337010,4.859,2473.6,2473.2,1.78779009]
["bitfinex","ETHUSD",1728859337210,4.859,2473.6,2473.3,0.12664223]
["bitfinex","ETHUSD",1728859337412,4.859,2473.6,2473.2,3.05428926]
["bitfinex","ETHUSD",1728859337608,4.859,2473.6,2473.3,1.61190309]
["bitfinex","ETHUSD",1728859337949,4.859,2473.6,2473.2,3.05428926]
["bitfinex","ETHUSD",1728859338115,4.859,2473.6,2473.3,0.126643]
["bitfinex","ETHUSD",1728859338315,4.859,2473.6,2473.2,3.05428926]
["bitfinex","ETHUSD",1728859338529,4.859,2473.6,2473.3,2.80275217]
["bitfinex","ETHUSD",1728859338702,4.859,2473.6,2473.3,2.67611079]
["bitfinex","ETHUSD",1728859338908,4.859,2473.6,2473.3,1.19085055]
["bitfinex","ETHUSD",1728859339102,4.859,2473.6,2473.3,2.67611079]
["bitfinex","ETHUSD",1728859341146,4.859,2473.6,2473.3,1.19085055]
["bitfinex","ETHUSD",1728859341533,4.859,2473.6,2473.2,0.30252985]
["bitfinex","ETHUSD",1728859341534,4.04286,2473.5,2473.2,0.30252985]
["bitfinex","ETHUSD",1728859342252,4.04286,2473.5,2473.3,0.04290258]
["bitfinex","ETHUSD",1728859342670,4.04286,2473.5,2473.4,0.04290258]
["bitfinex","ETHUSD",1728859342962,4.04286,2473.5,2473.1,2.05006024]
["bitfinex","ETHUSD",1728859343272,4.04286,2473.5,2473.2,0.20500602]
["bitfinex","ETHUSD",1728859343434,4.04328,2473.3,2473.2,0.04290258]
["bitfinex","ETHUSD",1728859343633,6.35434024,2473.3,2472.8,0.12665493]
["bitfinex","ETHUSD",1728859343838,4.04358,2473.1,2472.9,0.04298242]
["bitfinex","ETHUSD",1728859344047,4.04367,2473.0,2472.9,0.04298242]
["bitfinex","ETHUSD",1728859344359,4.79687,2473.0,2472.5,0.5648]
["bitfinex","ETHUSD",1728859344668,4.79687,2473.0,2472.6,1.48526024]
["bitfinex","ETHUSD",1728859344821,4.79687,2473.0,2472.6,1.52824266]
["bitfinex","ETHUSD",1728859345222,0.7532,2473.0,2472.6,1.52824266]
["bitfinex","ETHUSD",1728859345565,0.7532,2473.0,2472.6,2.14200393]
["bitfinex","ETHUSD",1728859345747,4.79687,2473.0,2472.6,2.14200393]
["bitfinex","ETHUSD",1728859346125,4.79687,2473.0,2472.7,1.48526024]
["bitfinex","ETHUSD",1728859346328,4.79687,2473.0,2472.6,2.09902151]
["bitfinex","ETHUSD",1728859346852,4.79687,2473.0,2472.7,0.04298242]
["bitfinex","ETHUSD",1728859347747,2.23846024,2473.0,2472.7,0.04298242]
["bitfinex","ETHUSD",1728859347949,4.04393,2472.9,2472.7,0.04298242]
["bitfinex","ETHUSD",1728859348147,4.04393,2472.9,2472.5,2.05006024]
["bitfinex","ETHUSD",1728859348348,4.79687,2473.0,2472.8,0.04298242]
["bitfinex","ETHUSD",1728859348556,0.7532,2473.0,2472.6,1.48526024]
["bitfinex","ETHUSD",1728859348852,0.8179,2473.3,2472.9,1.48526024]
["bitfinex","ETHUSD",1728859349037,4.86083,2473.5,2473.2,1.48526024]
["bitfinex","ETHUSD",1728859349367,4.86083,2473.5,2473.3,0.04370098]
["bitfinex","ETHUSD",1728859349368,0.8179,2473.5,2473.3,0.04370098]
["bitfinex","ETHUSD",1728859349664,0.8179,2473.5,2473.1,1.48526024]
["bitfinex","ETHUSD",1728859349850,0.8179,2473.5,2473.4,0.04370098]
["bitfinex","ETHUSD",1728859350053,0.8179,2473.5,2473.0,4.60846]
["bitfinex","ETHUSD",1728859350365,0.8179,2473.5,2473.4,0.04370098]
["bitfinex","ETHUSD",1728859350560,4.04304,2473.4,2473.0,0.5648]
["bitfinex","ETHUSD",1728859351329,4.04304,2473.4,2473.0,1.025677]
["bitfinex","ETHUSD",1728859352329,4.86077,2473.5,2473.0,1.025677]
["bitfinex","ETHUSD",1728859352530,4.04304,2473.4,2473.0,1.025677]
["bitfinex","ETHUSD",1728859353944,4.0432,2473.3,2473.0,1.025677]
["bitfinex","ETHUSD",1728859354130,4.0432,2473.3,2473.0,0.5648]
["bitfinex","ETHUSD",1728859355065,4.0432,2473.3,2472.7,4.04404]
["bitfinex","ETHUSD",1728859355066,4.04375,2473.0,2472.7,0.5648]
["bitfinex","ETHUSD",1728859355366,4.04401,2472.8,2472.5,0.5648]
["bitfinex","ETHUSD",1728859355969,8.08817,2472.8,2472.3,0.5648]
["bitfinex","ETHUSD",1728859356270,8.08817,2472.8,2472.3,1.07955833]
["bitfinex","ETHUSD",1728859356484,4.04401,2472.8,2472.3,5.12434833]
["bitfinex","ETHUSD",1728859357375,4.04401,2472.8,2472.4,0.04254192]
["bitfinex","ETHUSD",1728859361748,4.86591,2472.8,2472.4,0.04254192]
["bitfinex","ETHUSD",1728859361950,4.04433,2472.6,2472.4,0.04254192]
["bitfinex","ETHUSD",1728859362173,4.86591,2472.8,2472.2,0.5648]
["bitfinex","ETHUSD",1728859362174,4.04418,2472.7,2472.2,0.5648]
["bitfinex","ETHUSD",1728859362488,4.04418,2472.7,2472.3,0.460978]
["bitfinex","ETHUSD",1728859362782,4.04418,2472.7,2472.3,0.50283262]
["bitfinex","ETHUSD",1728859365039,0.8219,2472.8,2472.4,4.1254787]
["bitfinex","ETHUSD",1728859365267,4.04376,2473.0,2472.5,5.15921]
["bitfinex","ETHUSD",1728859365475,4.04376,2473.0,2472.5,5.20116624]
["bitfinex","ETHUSD",1728859365674,4.04376,2473.0,2472.6,0.92457562]
["bitfinex","ETHUSD",1728859365968,4.04376,2473.0,2472.6,1.00545229]
["bitfinex","ETHUSD",1728859366143,4.04376,2473.0,2472.7,0.04195624]
["bitfinex","ETHUSD",1728859367286,8.08757,2473.0,2472.7,0.04195624]
["bitfinex","ETHUSD",1728859367781,8.08757,2473.0,2472.5,1.1148]
["bitfinex","ETHUSD",1728859367989,4.04376,2473.0,2472.8,0.04195624]
["bitfinex","ETHUSD",1728859368166,4.04376,2473.0,2472.5,5.7213218]
["bitfinex","ETHUSD",1728859368347,4.04376,2473.0,2472.9,0.04195624]
["bitfinex","ETHUSD",1728859369198,4.04376,2473.0,2472.5,5.7213218]
["bitfinex","ETHUSD",1728859369361,8.08752,2473.0,2472.9,0.04195624]
["bitfinex","ETHUSD",1728859369562,8.08752,2473.0,2472.5,5.7213218]
["bitfinex","ETHUSD",1728859369765,4.04376,2473.0,2472.9,0.04195624]
["bitfinex","ETHUSD",1728859370080,4.04376,2473.0,2472.5,5.7213218]
["bitfinex","ETHUSD",1728859370377,4.04375,2473.0,2472.9,0.04195624]
["bitfinex","ETHUSD",1728859370605,8.08752,2473.0,2472.6,0.08087676]
["bitfinex","ETHUSD",1728859370780,8.08752,2473.0,2472.9,0.041978]
["bitfinex","ETHUSD",1728859370970,4.04396,2472.9,2472.5,1.1148]
["bitfinex","ETHUSD",1728859372295,4.04417,2472.7,2472.6,0.041978]
["bitfinex","ETHUSD",1728859372496,4.04417,2472.7,2472.3,0.5648]
["bitfinex","ETHUSD",1728859372704,4.04417,2472.7,2472.6,0.04190542]
["bitfinex","ETHUSD",1728859373022,4.04417,2472.7,2472.3,0.5648]
["bitfinex","ETHUSD",1728859373202,4.04417,2472.7,2472.6,0.04190542]
["bitfinex","ETHUSD",1728859373375,4.04417,2472.7,2472.3,0.5648]
["bitfinex","ETHUSD",1728859373569,4.04417,2472.7,2472.6,0.04190542]
["bitfinex","ETHUSD",1728859374088,4.04417,2472.7,2472.3,0.5648]
["bitfinex","ETHUSD",1728859374288,4.04417,2472.7,2472.6,0.04190542]
["bitfinex","ETHUSD",1728859374491,4.04417,2472.7,2472.3,0.5648]
["bitfinex","ETHUSD",1728859374703,4.04417,2472.7,2472.6,0.04190542]
["bitfinex","ETHUSD",1728859375019,4.04417,2472.7,2472.3,0.5648]
["bitfinex","ETHUSD",1728859375228,4.04417,2472.7,2472.6,0.04190542]
["bitfinex","ETHUSD",1728859375377,4.04417,2472.7,2472.3,1.44294925]
["bitfinex","ETHUSD",1728859375578,4.04417,2472.7,2472.6,0.04190542]
["bitfinex","ETHUSD",1728859376104,4.80088,2472.8,2472.3,1.44294925]
["bitfinex","ETHUSD",1728859376292,4.80088,2472.8,2472.6,0.04190542]
["bitfinex","ETHUSD",1728859376493,4.80088,2472.8,2472.3,5.48774925]
["bitfinex","ETHUSD",1728859376706,4.04408,2472.8,2472.7,0.04199978]
["bitfinex","ETHUSD",1728859376892,4.04408,2472.8,2472.4,0.64232733]
["bitfinex","ETHUSD",1728859377224,4.04408,2472.8,2472.7,0.04199978]
["bitfinex","ETHUSD",1728859377394,8.08822,2472.8,2472.4,0.64232733]
["bitfinex","ETHUSD",1728859377593,8.08822,2472.8,2472.7,0.04199978]
["bitfinex","ETHUSD",1728859377902,4.04408,2472.8,2472.7,0.04199978]
["bitfinex","ETHUSD",1728859378106,4.04408,2472.8,2472.4,2.04867761]
["bitfinex","ETHUSD",1728859378314,4.04408,2472.8,2472.7,0.04199978]
["bitfinex","ETHUSD",1728859378614,4.04408,2472.8,2472.4,2.04867761]
["bitfinex","ETHUSD",1728859378615,4.04408,2472.8,2472.4,1.48723443]
["bitfinex","ETHUSD",1728859378918,4.04408,2472.8,2472.4,2.28971404]
["bitfinex","ETHUSD",1728859379120,4.04408,2472.8,2472.5,0.04198526]
["bitfinex","ETHUSD",1728859382131,4.80055,2473.0,2472.6,1.61390919]
["bitfinex","ETHUSD",1728859382432,4.80055,2473.0,2472.7,0.5648]
["bitfinex","ETHUSD",1728859383127,4.80055,2473.0,2472.8,0.04210865]
["bitfinex","ETHUSD",1728859383414,4.80055,2473.0,2472.7,0.5648]
["bitfinex","ETHUSD",1728859383616,4.80055,2473.0,2472.9,0.04210865]
["bitfinex","ETHUSD",1728859383815,4.80055,2473.0,2472.6,0.12667265]
["bitfinex","ETHUSD",1728859384026,4.80055,2473.0,2472.9,0.04210865]
["bitfinex","ETHUSD",1728859384251,4.80055,2473.0,2472.5,6.09644443]
["bitfinex","ETHUSD",1728859384384,4.80055,2473.0,2472.9,0.04210865]
["bitfinex","ETHUSD",1728859384904,4.80055,2473.0,2472.6,0.1266752]
["bitfinex","ETHUSD",1728859385080,4.80055,2473.0,2472.9,0.04210865]
["bitfinex","ETHUSD",1728859385282,4.80055,2473.0,2472.5,6.09644443]
["bitfinex","ETHUSD",1728859385546,4.80055,2473.0,2472.9,0.04210865]
["bitfinex","ETHUSD",1728859385680,4.04415,2472.8,2472.3,0.84531152]
["bitfinex","ETHUSD",1728859385890,4.04423,2472.7,2472.4,2.08208761]
["bitfinex","ETHUSD",1728859386237,4.81483,2472.7,2472.5,0.12668073]
["bitfinex","ETHUSD",1728859386381,4.81483,2472.7,2472.3,1.41011152]
["bitfinex","ETHUSD",1728859386382,4.81483,2472.7,2472.6,0.12668073]
["bitfinex","ETHUSD",1728859386583,4.81483,2472.7,2472.6,0.12668414]
["bitfinex","ETHUSD",1728859387081,4.04446,2472.6,2472.2,0.84531152]
["bitfinex","ETHUSD",1728859387282,4.04458,2472.5,2472.3,1.00237946]
["bitfinex","ETHUSD",1728859387481,4.04458,2472.5,2472.4,0.12669072]
["bitfinex","ETHUSD",1728859392214,5.53181443,2472.5,2472.4,0.12669072]
["bitfinex","ETHUSD",1728859392535,4.84408,2472.2,2471.9,1.09872455]
["bitfinex","ETHUSD",1728859392702,0.484408,2472.1,2472.0,1.38206888]
["bitfinex","ETHUSD",1728859392910,4.04514,2472.1,2472.0,0.32944257]
["bitfinex","ETHUSD",1728859393339,4.04514,2472.1,2472.0,0.12670868]
["bitfinex","ETHUSD",1728859394219,4.04514,2472.1,2472.0,0.12671211]
["bitfinex","ETHUSD",1728859395144,7.36901987,2472.1,2472.0,0.12671211]
["bitfinex","ETHUSD",1728859395443,4.84455,2471.9,2471.7,0.12673118]
["bitfinex","ETHUSD",1728859395743,4.84455,2471.9,2471.6,0.20277472]
["bitfinex","ETHUSD",1728859395946,4.84455,2471.9,2471.5,0.48489953]
["bitfinex","ETHUSD",1728859395947,4.84455,2471.9,2471.7,0.12672914]
["bitfinex","ETHUSD",1728859396246,4.84455,2471.9,2471.5,0.48489953]
["bitfinex","ETHUSD",1728859396425,4.84455,2471.9,2471.6,0.12672818]
["bitfinex","ETHUSD",1728859396426,8.89012,2471.9,2471.6,0.12672818]
["bitfinex","ETHUSD",1728859396739,4.84455,2471.9,2471.7,0.12672818]
["bitfinex","ETHUSD",1728859396933,4.84455,2471.9,2471.5,5.58309394]
["bitfinex","ETHUSD",1728859397097,4.84455,2471.9,2471.6,0.12672979]
["bitfinex","ETHUSD",1728859397444,4.84455,2471.9,2471.5,0.48489953]
["bitfinex","ETHUSD",1728859397593,4.84455,2471.9,2471.6,0.12673228]
["bitfinex","ETHUSD",1728859397792,4.84455,2471.9,2471.7,0.1267295]
["bitfinex","ETHUSD",1728859397995,4.84455,2471.9,2471.5,0.68766674]
["bitfinex","ETHUSD",1728859398192,4.84455,2471.9,2471.6,0.12672949]
["bitfinex","ETHUSD",1728859398433,4.84455,2471.9,2471.5,0.68766675]
["bitfinex","ETHUSD",1728859398637,4.84455,2471.9,2471.6,0.12672899]
["bitfinex","ETHUSD",1728859398808,4.84455,2471.9,2471.5,0.68766675]
["bitfinex","ETHUSD",1728859399013,4.84455,2471.9,2471.6,0.12672956]
["bitfinex","ETHUSD",1728859399205,4.04564,2471.8,2471.5,0.48489953]
["bitfinex","ETHUSD",1728859399408,4.04564,2471.8,2471.6,0.12673208]
["bitfinex","ETHUSD",1728859399602,4.04564,2471.8,2471.5,0.48489953]
["bitfinex","ETHUSD",1728859399909,4.84455,2471.9,2471.6,0.1267321]
["bitfinex","ETHUSD",1728859400115,4.84455,2471.9,2471.5,0.48489953]
["bitfinex","ETHUSD",1728859400341,4.84455,2471.9,2471.6,0.12673]
["bitfinex","ETHUSD",1728859400636,4.84455,2471.9,2471.5,0.48489953]
["bitfinex","ETHUSD",1728859400838,4.84455,2471.9,2471.6,0.12672954]
["bitfinex","ETHUSD",1728859401145,4.84455,2471.9,2471.5,0.48489953]
["bitfinex","ETHUSD",1728859401741,4.84455,2471.9,2471.6,0.12672942]
["bitfinex","ETHUSD",1728859401944,4.84455,2471.9,2471.5,0.48489953]
["bitfinex","ETHUSD",1728859402116,4.84455,2471.9,2471.6,0.12672836]
["bitfinex","ETHUSD",1728859402441,4.84455,2471.9,2471.6,0.04046611]
["bitfinex","ETHUSD",1728859403146,0.799,2471.9,2471.6,0.04046611]
["bitfinex","ETHUSD",1728859403313,0.8182,2472.2,2471.7,0.5648]
["bitfinex","ETHUSD",1728859403516,0.8182,2472.2,2471.7,4.65107866]
["bitfinex","ETHUSD",1728859403517,4.86331,2472.2,2471.7,4.65107866]
["bitfinex","ETHUSD",1728859405008,7.44,2472.4,2472.1,3.45533054]
["bitfinex","ETHUSD",1728859405207,16.28425,2472.7,2472.2,4.44690305]
["bitfinex","ETHUSD",1728859405208,4.04425,2472.7,2472.2,4.44690305]
["bitfinex","ETHUSD",1728859405458,4.8363,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1728859405738,0.7923,2472.8,2472.4,0.5648]
["bitfinex","ETHUSD",1728859405940,4.83632,2472.8,2472.4,0.60535328]
["bitfinex","ETHUSD",1728859406330,11.48395,2472.9,2472.4,5.24863704]
["bitfinex","ETHUSD",1728859406331,4.0439,2472.9,2472.4,5.24863704]
["bitfinex","ETHUSD",1728859406640,4.0439,2472.9,2472.4,5.24863278]
["bitfinex","ETHUSD",1728859408441,3.0,2473.1,2472.5,7.49979054]
["bitfinex","ETHUSD",1728859408641,4.04368,2473.0,2472.5,11.54416054]
["bitfinex","ETHUSD",1728859408841,4.04368,2473.0,2472.6,0.0400004]
["bitfinex","ETHUSD",1728859409834,4.04392,2472.9,2472.6,0.0400004]
["bitfinex","ETHUSD",1728859410055,4.04368,2473.0,2472.6,0.0400004]
["bitfinex","ETHUSD",1728859411516,8.08745,2473.0,2472.6,0.0400004]
["bitfinex","ETHUSD",1728859411992,4.04368,2473.0,2472.6,0.0400004]
["bitfinex","ETHUSD",1728859412967,8.08748,2473.0,2472.6,0.0400004]
["bitfinex","ETHUSD",1728859413133,4.04384,2472.9,2472.6,0.0400004]
["bitfinex","ETHUSD",1728859413460,4.04384,2472.9,2472.4,4.60944]
["bitfinex","ETHUSD",1728859413629,4.04384,2472.9,2472.7,0.0392234]
["bitfinex","ETHUSD",1728859413828,4.04384,2472.9,2472.4,4.60944]
["bitfinex","ETHUSD",1728859414050,4.04384,2472.9,2472.8,0.0392234]
["bitfinex","ETHUSD",1728859414661,4.04384,2472.9,2472.4,4.60944]
["bitfinex","ETHUSD",1728859414865,4.04384,2472.9,2472.8,0.0392234]
["bitfinex","ETHUSD",1728859415026,4.04384,2472.9,2472.4,4.60944]
["bitfinex","ETHUSD",1728859415367,4.04384,2472.9,2472.4,5.86058836]
["bitfinex","ETHUSD",1728859415528,4.04384,2472.9,2472.5,0.0392234]
["bitfinex","ETHUSD",1728859418497,4.04409,2472.8,2472.5,0.0392234]
["bitfinex","ETHUSD",1728859418645,4.04432,2472.6,2472.5,0.0392234]
["bitfinex","ETHUSD",1728859418841,5.213452,2472.6,2472.5,0.0392234]
["bitfinex","ETHUSD",1728859419044,4.80902,2472.6,2472.1,4.17174162]
["bitfinex","ETHUSD",1728859419282,4.80902,2472.6,2472.5,0.03924518]
["bitfinex","ETHUSD",1728859419453,4.04453,2472.5,2472.0,4.61009]
["bitfinex","ETHUSD",1728859419658,4.04453,2472.5,2472.1,0.12669337]
["bitfinex","ETHUSD",1728859419864,4.04453,2472.5,2472.0,4.61009]
["bitfinex","ETHUSD",1728859420071,4.04453,2472.5,2472.1,0.1266938]
["bitfinex","ETHUSD",1728859420271,4.04453,2472.5,2472.0,4.61009]
["bitfinex","ETHUSD",1728859420587,4.04453,2472.5,2472.1,0.12669473]
["bitfinex","ETHUSD",1728859420797,4.04453,2472.5,2472.0,4.61009]
["bitfinex","ETHUSD",1728859421090,4.04453,2472.5,2472.1,0.12669509]
["bitfinex","ETHUSD",1728859421393,4.04453,2472.5,2472.2,0.12669343]
["bitfinex","ETHUSD",1728859421558,4.525453,2472.5,2472.1,0.12669551]
["bitfinex","ETHUSD",1728859421760,4.04467,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728859421958,4.04467,2472.4,2472.1,0.12669687]
["bitfinex","ETHUSD",1728859422270,4.04467,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728859422468,4.04467,2472.4,2472.1,0.12669539]
["bitfinex","ETHUSD",1728859422794,4.9781523,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728859423003,4.9781523,2472.4,2472.1,0.12669755]
["bitfinex","ETHUSD",1728859423201,4.9781523,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728859424369,4.04467,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728859424675,4.04465,2472.4,2472.0,4.61009]
["bitfinex","ETHUSD",1728859427080,4.04453,2472.5,2472.0,4.61009]
["bitfinex","ETHUSD",1728859427405,0.7647,2472.6,2472.1,8.29764452]
["bitfinex","ETHUSD",1728859427406,4.04433,2472.6,2472.1,8.29764452]
["bitfinex","ETHUSD",1728859427616,4.04428,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728859427914,4.04425,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728859428272,4.04425,2472.7,2472.4,0.5648]
["bitfinex","ETHUSD",1728859428496,0.794,2472.8,2472.4,0.5648]
["bitfinex","ETHUSD",1728859428497,3.0,2472.8,2472.4,0.5648]
["bitfinex","ETHUSD",1728859428769,7.044,2472.8,2472.4,0.5648]
["bitfinex","ETHUSD",1728859429673,4.04418,2472.7,2472.4,0.5648]
["bitfinex","ETHUSD",1728859430197,7.044,2472.8,2472.4,0.5648]
["bitfinex","ETHUSD",1728859430400,4.044,2472.8,2472.4,0.5648]
["bitfinex","ETHUSD",1728859431186,12.27773,2473.0,2472.5,4.04434]
["bitfinex","ETHUSD",1728859431391,4.83773,2473.0,2472.5,4.12522538]
["bitfinex","ETHUSD",1728859431604,4.04373,2473.0,2472.5,4.12522538]
["bitfinex","ETHUSD",1728859431800,4.04373,2473.0,2472.5,4.04434]
["bitfinex","ETHUSD",1728859432017,4.04383,2472.9,2472.5,4.04434]
["bitfinex","ETHUSD",1728859432326,4.04383,2472.9,2472.5,5.02862821]
["bitfinex","ETHUSD",1728859432525,4.04383,2472.9,2472.6,0.03965177]
["bitfinex","ETHUSD",1728859435620,4.04373,2473.0,2472.7,0.5648]
["bitfinex","ETHUSD",1728859436235,4.04373,2473.0,2472.8,0.03965177]
["bitfinex","ETHUSD",1728859436527,4.04383,2472.9,2472.8,0.03965177]
["bitfinex","ETHUSD",1728859436734,4.04383,2472.9,2472.7,0.5648]
["bitfinex","ETHUSD",1728859437097,4.04383,2472.9,2472.8,0.03938311]
["bitfinex","ETHUSD",1728859437513,4.04383,2472.9,2472.7,0.5648]
["bitfinex","ETHUSD",1728859437834,4.04383,2472.9,2472.8,0.03938311]
["bitfinex","ETHUSD",1728859438211,4.04383,2472.9,2472.7,0.5648]
["bitfinex","ETHUSD",1728859438396,4.04383,2472.9,2472.8,0.03938311]
["bitfinex","ETHUSD",1728859438596,4.04383,2472.9,2472.7,0.5648]
["bitfinex","ETHUSD",1728859438798,4.04383,2472.9,2472.8,0.03938311]
["bitfinex","ETHUSD",1728859439133,4.04383,2472.9,2472.7,0.5648]
["bitfinex","ETHUSD",1728859439295,4.04383,2472.9,2472.8,0.03938311]
["bitfinex","ETHUSD",1728859439821,4.04383,2472.9,2472.5,1.48716521]
["bitfinex","ETHUSD",1728859440012,4.04383,2472.9,2472.8,0.03938311]
["bitfinex","ETHUSD",1728859440334,4.04404,2472.8,2472.5,2.05196521]
["bitfinex","ETHUSD",1728859442406,4.04418,2472.7,2472.4,1.48716521]
["bitfinex","ETHUSD",1728859442606,4.04418,2472.7,2472.3,2.05196521]
["bitfinex","ETHUSD",1728859443046,4.04418,2472.7,2472.4,1.48716521]
["bitfinex","ETHUSD",1728859443548,4.04418,2472.7,2472.3,2.05196521]
["bitfinex","ETHUSD",1728859443697,4.04459,2472.5,2472.1,0.5648]
["bitfinex","ETHUSD",1728859443903,8.08918,2472.5,2472.2,1.61385646]
["bitfinex","ETHUSD",1728859444099,8.08918,2472.5,2472.2,1.48716521]
["bitfinex","ETHUSD",1728859444708,4.04466,2472.4,2472.2,1.48716521]
["bitfinex","ETHUSD",1728859445449,8.08908,2472.5,2472.3,1.61385833]
["bitfinex","ETHUSD",1728859445651,4.04449,2472.5,2472.3,1.48716521]
["bitfinex","ETHUSD",1728859446329,4.04449,2472.5,2472.2,1.48716521]
["bitfinex","ETHUSD",1728859446535,4.04449,2472.5,2472.3,0.12669309]
["bitfinex","ETHUSD",1728859446730,4.04449,2472.5,2472.2,1.48716521]
["bitfinex","ETHUSD",1728859446934,4.04449,2472.5,2472.3,0.12669395]
["bitfinex","ETHUSD",1728859447130,4.04449,2472.5,2472.2,1.48716521]
["bitfinex","ETHUSD",1728859447347,4.04449,2472.5,2472.3,0.12669297]
["bitfinex","ETHUSD",1728859447520,4.04449,2472.5,2472.3,0.03794449]
["bitfinex","ETHUSD",1728859447717,6.34481521,2472.4,2472.3,0.03794449]
["bitfinex","ETHUSD",1728859448155,6.34481521,2472.4,2471.6,1.68348018]
["bitfinex","ETHUSD",1728859448156,4.04549,2471.9,2471.6,2.12804271]
["bitfinex","ETHUSD",1728859448356,4.04549,2471.9,2471.7,2.08190053]
["bitfinex","ETHUSD",1728859448558,4.04549,2471.9,2471.8,0.82769137]
["bitfinex","ETHUSD",1728859449066,4.04549,2471.9,2471.8,1.03044709]
["bitfinex","ETHUSD",1728859449361,4.934115,2471.9,2471.8,0.12672245]
["bitfinex","ETHUSD",1728859449565,4.04563,2471.8,2471.7,0.30292743]
["bitfinex","ETHUSD",1728859449723,4.04563,2471.8,2471.7,0.4296591]
["bitfinex","ETHUSD",1728859449924,5.17187102,2471.8,2471.7,0.12673167]
["bitfinex","ETHUSD",1728859450273,5.17187102,2471.8,2471.7,0.12673406]
["bitfinex","ETHUSD",1728859450422,5.17187102,2471.8,2471.3,2.63541586]
["bitfinex","ETHUSD",1728859450619,4.04596,2471.6,2471.4,2.08299665]
["bitfinex","ETHUSD",1728859450921,4.86906,2471.6,2471.5,0.12673798]
["bitfinex","ETHUSD",1728859451281,0.8231,2471.6,2471.5,0.12673798]
["bitfinex","ETHUSD",1728859451572,4.04581,2471.7,2471.5,0.12673798]
["bitfinex","ETHUSD",1728859451718,4.04581,2471.7,2471.4,1.68994723]
["bitfinex","ETHUSD",1728859451921,4.04581,2471.7,2471.5,0.12673802]
["bitfinex","ETHUSD",1728859452225,4.04581,2471.7,2471.3,1.25412299]
["bitfinex","ETHUSD",1728859452438,4.04581,2471.7,2471.4,0.12673783]
["bitfinex","ETHUSD",1728859452740,4.04581,2471.7,2471.5,0.12673783]
["bitfinex","ETHUSD",1728859452939,4.04581,2471.7,2471.3,1.05134254]
["bitfinex","ETHUSD",1728859453140,4.04581,2471.7,2471.4,0.12673624]
["bitfinex","ETHUSD",1728859453447,4.04581,2471.7,2471.2,6.50759052]
["bitfinex","ETHUSD",1728859453448,4.04596,2471.6,2471.2,1.81857694]
["bitfinex","ETHUSD",1728859453661,4.932341,2471.7,2471.3,0.12674174]
["bitfinex","ETHUSD",1728859453870,8.09173,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728859454025,8.09173,2471.7,2471.3,0.12674379]
["bitfinex","ETHUSD",1728859454368,4.04581,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728859454563,8.09171,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728859454968,4.04581,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728859455121,4.04613,2471.5,2471.1,0.5648]
["bitfinex","ETHUSD",1728859455328,4.04613,2471.5,2471.2,0.12674414]
["bitfinex","ETHUSD",1728859455668,4.04613,2471.5,2471.1,0.5648]
["bitfinex","ETHUSD",1728859455825,4.04613,2471.5,2471.2,0.12674483]
["bitfinex","ETHUSD",1728859456031,4.04613,2471.5,2471.1,0.5648]
["bitfinex","ETHUSD",1728859456443,0.774,2471.8,2471.1,1.37151558]
["bitfinex","ETHUSD",1728859456643,0.774,2471.8,2471.1,4.82705137]
["bitfinex","ETHUSD",1728859456864,4.04597,2471.6,2471.2,0.12674212]
["bitfinex","ETHUSD",1728859457263,4.04597,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1728859457767,4.04581,2471.7,2471.2,4.59659]
["bitfinex","ETHUSD",1728859458329,4.04581,2471.7,2471.2,5.94362414]
["bitfinex","ETHUSD",1728859458534,4.04598,2471.6,2471.2,1.34703414]
["bitfinex","ETHUSD",1728859460368,4.04598,2471.6,2471.1,12.11369579]
["bitfinex","ETHUSD",1728859460369,4.04598,2471.6,2471.1,4.61148]
["bitfinex","ETHUSD",1728859460581,4.04583,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1728859460933,4.81975,2471.8,2471.3,4.04641]
["bitfinex","ETHUSD",1728859462245,4.81973,2471.8,2471.4,0.0382557]
["bitfinex","ETHUSD",1728859462440,4.04581,2471.7,2471.4,0.0382557]
["bitfinex","ETHUSD",1728859462641,4.04581,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1728859462855,4.04581,2471.7,2471.5,0.0382557]
["bitfinex","ETHUSD",1728859463054,4.04581,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1728859463260,4.04581,2471.7,2471.6,0.03826296]
["bitfinex","ETHUSD",1728859463446,4.932363,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1728859463660,4.932363,2471.7,2471.6,0.03826296]
["bitfinex","ETHUSD",1728859463661,4.04581,2471.7,2471.6,0.03826296]
["bitfinex","ETHUSD",1728859463993,4.04572,2471.8,2471.3,0.5648]
["bitfinex","ETHUSD",1728859464171,4.04572,2471.8,2471.6,0.03826296]
["bitfinex","ETHUSD",1728859464672,8.09149,2471.8,2471.7,0.03826296]
["bitfinex","ETHUSD",1728859465071,8.09149,2471.8,2471.3,4.61115]
["bitfinex","ETHUSD",1728859465273,8.09149,2471.8,2471.7,0.03826296]
["bitfinex","ETHUSD",1728859465478,8.980459,2471.8,2471.3,4.61115]
["bitfinex","ETHUSD",1728859465679,8.09149,2471.8,2471.7,0.03826296]
["bitfinex","ETHUSD",1728859465865,8.09149,2471.8,2471.3,4.61115]
["bitfinex","ETHUSD",1728859466063,8.09149,2471.8,2471.7,0.0382363]
["bitfinex","ETHUSD",1728859466262,0.7982,2471.9,2471.3,0.5648]
["bitfinex","ETHUSD",1728859466263,4.04596,2471.6,2471.3,0.5648]
["bitfinex","ETHUSD",1728859466438,4.04633,2471.4,2471.1,0.5648]
["bitfinex","ETHUSD",1728859466639,0.7892,2471.6,2470.9,0.5648]
["bitfinex","ETHUSD",1728859466640,4.04626,2471.5,2470.9,0.5648]
["bitfinex","ETHUSD",1728859466839,4.04647,2471.3,2470.9,0.5648]
["bitfinex","ETHUSD",1728859468744,4.04636,2471.4,2470.9,4.02033579]
["bitfinex","ETHUSD",1728859468993,4.04636,2471.4,2470.9,4.10126945]
["bitfinex","ETHUSD",1728859469689,4.04636,2471.4,2470.9,4.02033579]
["bitfinex","ETHUSD",1728859470180,4.04636,2471.4,2470.9,8.06741579]
["bitfinex","ETHUSD",1728859470350,4.04636,2471.4,2470.9,9.27887137]
["bitfinex","ETHUSD",1728859471585,4.04636,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1728859472018,4.04636,2471.4,2471.2,1.4888142]
["bitfinex","ETHUSD",1728859475766,0.7892,2471.6,2471.3,1.4888142]
["bitfinex","ETHUSD",1728859476113,7.44,2471.9,2471.5,1.4888142]
["bitfinex","ETHUSD",1728859476313,4.04563,2471.8,2471.5,1.4888142]
["bitfinex","ETHUSD",1728859477390,4.04563,2471.8,2471.6,1.52758825]
["bitfinex","ETHUSD",1728859478170,4.04579,2471.7,2471.6,0.03877405]
["bitfinex","ETHUSD",1728859478477,4.04579,2471.7,2471.4,1.4888142]
["bitfinex","ETHUSD",1728859478677,4.04579,2471.7,2471.6,0.03877405]
["bitfinex","ETHUSD",1728859479014,4.04579,2471.7,2471.4,1.4888142]
["bitfinex","ETHUSD",1728859479201,4.04579,2471.7,2471.6,0.03877405]
["bitfinex","ETHUSD",1728859479409,4.04579,2471.7,2471.4,1.4888142]
["bitfinex","ETHUSD",1728859479606,0.7926,2471.7,2471.6,0.03877405]
["bitfinex","ETHUSD",1728859479771,4.83839,2471.7,2471.6,0.03877405]
["bitfinex","ETHUSD",1728859479967,4.83839,2471.7,2471.3,2.0536142]
["bitfinex","ETHUSD",1728859480172,4.83839,2471.7,2471.4,1.4888142]
["bitfinex","ETHUSD",1728859480369,4.04622,2471.5,2471.2,1.4888142]
["bitfinex","ETHUSD",1728859480606,4.83908,2471.3,2470.8,4.61199]
["bitfinex","ETHUSD",1728859480810,4.83908,2471.3,2471.1,1.4888142]
["bitfinex","ETHUSD",1728859481991,4.83908,2471.3,2470.8,4.61199]
["bitfinex","ETHUSD",1728859482173,4.83908,2471.3,2471.0,1.4888142]
["bitfinex","ETHUSD",1728859482766,4.83908,2471.3,2471.1,1.4888142]
["bitfinex","ETHUSD",1728859483892,8.92379,2471.5,2471.2,1.4888142]
["bitfinex","ETHUSD",1728859484396,4.04615,2471.5,2471.4,1.4888142]
["bitfinex","ETHUSD",1728859484941,4.04615,2471.5,2471.3,1.4888142]
["bitfinex","ETHUSD",1728859485096,4.04604,2471.6,2471.3,1.4888142]
["bitfinex","ETHUSD",1728859485946,4.04604,2471.6,2471.2,0.5648]
["bitfinex","ETHUSD",1728859488037,4.04589,2471.7,2471.2,5.48984406]
["bitfinex","ETHUSD",1728859488516,8.09179,2471.7,2471.2,5.48984406]
["bitfinex","ETHUSD",1728859488694,4.04589,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1728859488898,7.04565,2471.8,2471.3,8.09271]
["bitfinex","ETHUSD",1728859489139,4.04549,2471.9,2471.6,0.5648]
["bitfinex","ETHUSD",1728859489344,14.48525,2472.1,2471.6,4.61068]
["bitfinex","ETHUSD",1728859489345,4.04532,2472.0,2471.6,4.61068]
["bitfinex","ETHUSD",1728859489708,4.86194,2472.1,2471.6,4.61068]
["bitfinex","ETHUSD",1728859489905,8.90717,2472.1,2471.6,4.61068]
["bitfinex","ETHUSD",1728859490157,4.86193,2472.1,2471.7,1.24983832]
["bitfinex","ETHUSD",1728859490445,4.86164,2472.3,2471.8,0.08091329]
["bitfinex","ETHUSD",1728859490603,0.8167,2472.6,2472.1,4.02069748]
["bitfinex","ETHUSD",1728859490807,4.0445,2472.5,2472.2,0.03843251]
["bitfinex","ETHUSD",1728859491909,0.8167,2472.6,2472.2,4.08340251]
["bitfinex","ETHUSD",1728859492133,4.04426,2472.7,2472.2,4.98272957]
["bitfinex","ETHUSD",1728859492746,8.08852,2472.7,2472.2,4.90183228]
["bitfinex","ETHUSD",1728859492907,4.04426,2472.7,2472.2,4.90183228]
["bitfinex","ETHUSD",1728859493530,8.08852,2472.7,2472.2,4.90183228]
["bitfinex","ETHUSD",1728859493734,4.04426,2472.7,2472.2,0.85693228]
["bitfinex","ETHUSD",1728859493941,4.04442,2472.6,2472.2,0.85693228]
["bitfinex","ETHUSD",1728859494339,4.04442,2472.6,2472.2,4.90189228]
["bitfinex","ETHUSD",1728859494581,4.04418,2472.7,2472.2,4.9827835]
["bitfinex","ETHUSD",1728859494740,4.04418,2472.7,2472.3,0.9003481]
["bitfinex","ETHUSD",1728859494944,4.79829,2472.8,2472.3,0.9003481]
["bitfinex","ETHUSD",1728859495145,4.04409,2472.8,2472.5,0.5648]
["bitfinex","ETHUSD",1728859495442,4.04409,2472.8,2472.6,0.03732104]
["bitfinex","ETHUSD",1728859495864,4.04396,2472.9,2472.6,0.03732104]
["bitfinex","ETHUSD",1728859496073,7.04358,2473.1,2472.6,0.03732104]
["bitfinex","ETHUSD",1728859496355,4.04358,2473.1,2472.6,0.03732104]
["bitfinex","ETHUSD",1728859496651,4.04369,2473.0,2472.6,0.84758589]
["bitfinex","ETHUSD",1728859496959,8.08721,2473.1,2472.6,0.84758589]
["bitfinex","ETHUSD",1728859497263,4.04358,2473.1,2472.6,4.97273535]
["bitfinex","ETHUSD",1728859497825,4.0432,2473.3,2472.7,4.60887]
["bitfinex","ETHUSD",1728859498046,4.0432,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1728859498259,4.04295,2473.5,2473.1,0.5648]
["bitfinex","ETHUSD",1728859498644,8.08593,2473.5,2473.2,0.03722664]
["bitfinex","ETHUSD",1728859498962,4.04295,2473.5,2473.2,0.03722664]
["bitfinex","ETHUSD",1728859499122,4.04301,2473.4,2473.2,0.03722664]
["bitfinex","ETHUSD",1728859500254,4.85599,2473.6,2473.2,0.03722664]
["bitfinex","ETHUSD",1728859500562,4.04318,2473.3,2473.2,0.03722664]
["bitfinex","ETHUSD",1728859501135,4.04376,2473.0,2472.6,0.5648]
["bitfinex","ETHUSD",1728859501659,4.04376,2473.0,2472.7,0.03598575]
["bitfinex","ETHUSD",1728859502236,8.08682,2473.2,2472.7,0.03598575]
["bitfinex","ETHUSD",1728859502433,4.04355,2473.1,2472.7,0.03598575]
["bitfinex","ETHUSD",1728859503449,4.04368,2473.0,2472.7,0.03598575]
["bitfinex","ETHUSD",1728859503845,4.04368,2473.0,2472.7,2.03598575]
["bitfinex","ETHUSD",1728859504431,3.983302,2473.0,2472.7,2.03598575]
["bitfinex","ETHUSD",1728859504629,4.04351,2473.1,2472.7,2.03598575]
["bitfinex","ETHUSD",1728859504827,4.83362,2473.4,2472.8,0.5648]
["bitfinex","ETHUSD",1728859505039,12.30529,2473.6,2473.0,0.5648]
["bitfinex","ETHUSD",1728859505250,4.04279,2473.6,2473.1,3.50513028]
["bitfinex","ETHUSD",1728859505449,4.04294,2473.5,2473.1,0.81491594]
["bitfinex","ETHUSD",1728859505652,4.04303,2473.4,2473.2,0.03557915]
["bitfinex","ETHUSD",1728859506928,4.04318,2473.3,2473.2,0.03557915]
["bitfinex","ETHUSD",1728859507332,4.04318,2473.3,2472.7,3.57489932]
["bitfinex","ETHUSD",1728859507333,4.04343,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1728859507639,4.04351,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1728859507976,4.04368,2473.0,2472.7,3.57489932]
["bitfinex","ETHUSD",1728859508543,4.04368,2473.0,2472.7,2.5648]
["bitfinex","ETHUSD",1728859509292,0.7612,2473.4,2472.7,2.5648]
["bitfinex","ETHUSD",1728859509449,4.04289,2473.5,2472.7,2.5648]
["bitfinex","ETHUSD",1728859509450,4.04399,2472.9,2472.7,2.0]
["bitfinex","ETHUSD",1728859509791,4.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859509992,4.80809,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859512271,4.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859514299,4.04399,2472.9,2472.7,2.0]
["bitfinex","ETHUSD",1728859514641,4.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859514894,4.04392,2472.9,2472.7,2.0]
["bitfinex","ETHUSD",1728859515702,4.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859519697,4.84359,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859519905,5.732341,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859522097,4.84359,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859524850,11.29948748,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859531098,12.99702226,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859531297,11.29948748,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859531731,12.99702226,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859531931,14.91975087,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859533135,13.22221609,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859533344,14.91654662,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859533711,14.91660227,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859534110,13.22221609,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859534305,14.91691528,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859534539,9.53827174,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859534747,7.84359,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859534906,4.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859536259,7.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859539038,4.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859539250,4.04399,2472.8,2472.7,2.03641423]
["bitfinex","ETHUSD",1728859539555,4.04399,2472.8,2472.7,2.24005565]
["bitfinex","ETHUSD",1728859541069,4.04399,2472.8,2472.7,2.03641423]
["bitfinex","ETHUSD",1728859541220,4.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859542956,4.85779,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859551489,7.85779,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859551785,9.55247174,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859552155,11.46967003,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859553145,11.47231089,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859554187,9.77498829,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859555285,11.89613075,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859557254,11.89755131,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859561017,9.77498829,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859561829,11.89800461,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859564283,9.77498829,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859564490,11.89844434,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859564691,9.77498829,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859564894,11.89846884,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859565132,9.77498829,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859565830,9.16763233,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859566191,7.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859566590,9.16780612,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859567406,7.04399,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859567739,9.16791699,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859568042,9.16793306,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859569761,9.98983306,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859569924,11.91808672,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859570131,13.95640688,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859570312,33.82640688,2472.8,2472.7,2.0]
["bitfinex","ETHUSD",1728859570820,4.04563,2471.8,2471.7,0.5648]
["bitfinex","ETHUSD",1728859571216,5.53395016,2471.8,2471.7,0.5648]
["bitfinex","ETHUSD",1728859571899,4.04645,2471.3,2471.2,0.69154899]
["bitfinex","ETHUSD",1728859572094,4.04645,2471.3,2471.2,0.69155505]
["bitfinex","ETHUSD",1728859572337,4.04631,2471.4,2471.2,0.69155505]
["bitfinex","ETHUSD",1728859572643,8.09275,2471.4,2471.2,0.5648]
["bitfinex","ETHUSD",1728859573139,4.04631,2471.4,2471.2,0.5648]
["bitfinex","ETHUSD",1728859574748,4.0462,2471.5,2471.2,0.5648]
["bitfinex","ETHUSD",1728859574938,4.0462,2471.5,2471.3,0.5648]
["bitfinex","ETHUSD",1728859575342,4.0462,2471.5,2471.4,0.0356127]
["bitfinex","ETHUSD",1728859575652,7.44,2471.9,2471.4,0.5648]
["bitfinex","ETHUSD",1728859575948,3.0,2471.9,2471.5,0.5648]
["bitfinex","ETHUSD",1728859576100,3.0,2471.9,2471.7,0.5648]
["bitfinex","ETHUSD",1728859576641,7.04547,2471.9,2471.8,0.03631014]
["bitfinex","ETHUSD",1728859577143,8.09084,2472.0,2471.9,0.5648]
["bitfinex","ETHUSD",1728859577938,8.09084,2472.0,2471.9,0.60111014]
["bitfinex","ETHUSD",1728859578497,8.09084,2472.0,2471.9,0.5648]
["bitfinex","ETHUSD",1728859578701,8.09084,2472.0,2471.9,0.60111014]
["bitfinex","ETHUSD",1728859578936,8.09084,2472.0,2471.9,0.5648]
["bitfinex","ETHUSD",1728859580547,8.09084,2472.0,2471.9,0.60111014]
["bitfinex","ETHUSD",1728859581053,8.09084,2472.0,2471.9,0.5648]
["bitfinex","ETHUSD",1728859581641,4.04509,2472.2,2471.9,0.60111014]
["bitfinex","ETHUSD",1728859581850,4.04477,2472.4,2471.9,0.60111014]
["bitfinex","ETHUSD",1728859582031,4.04477,2472.4,2472.1,0.5648]
["bitfinex","ETHUSD",1728859582223,4.04483,2472.3,2472.1,0.5648]
["bitfinex","ETHUSD",1728859582419,7.44,2472.6,2472.1,0.5648]
["bitfinex","ETHUSD",1728859582420,11.48445,2472.6,2472.1,0.5648]
["bitfinex","ETHUSD",1728859582634,4.04466,2472.4,2472.2,0.03593229]
["bitfinex","ETHUSD",1728859583035,4.04466,2472.4,2472.3,0.5648]
["bitfinex","ETHUSD",1728859583559,4.04466,2472.4,2472.3,0.03593229]
["bitfinex","ETHUSD",1728859583723,4.04509,2472.2,2472.0,0.5648]
["bitfinex","ETHUSD",1728859583923,4.04514,2472.1,2472.0,0.5648]
["bitfinex","ETHUSD",1728859585356,4.04514,2472.1,2471.8,0.5648]
["bitfinex","ETHUSD",1728859585357,4.04545,2472.0,2471.8,0.5648]
["bitfinex","ETHUSD",1728859585661,4.04514,2472.1,2471.8,0.5648]
["bitfinex","ETHUSD",1728859585860,8.09042,2472.1,2471.8,0.5648]
["bitfinex","ETHUSD",1728859586346,4.04514,2472.1,2471.8,0.5648]
["bitfinex","ETHUSD",1728859587438,8.09041,2472.1,2471.8,0.5648]
["bitfinex","ETHUSD",1728859587635,4.04533,2472.0,2471.8,0.5648]
["bitfinex","ETHUSD",1728859588171,4.04514,2472.1,2471.8,0.5648]
["bitfinex","ETHUSD",1728859588878,4.04516,2472.1,2471.8,0.5648]
["bitfinex","ETHUSD",1728859590378,4.04516,2472.1,2471.8,1.41213661]
["bitfinex","ETHUSD",1728859591289,4.0446,2472.5,2471.9,0.5648]
["bitfinex","ETHUSD",1728859591446,4.04489,2472.3,2472.0,0.5648]
["bitfinex","ETHUSD",1728859593458,4.04472,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728859593772,4.04461,2472.5,2472.2,0.5648]
["bitfinex","ETHUSD",1728859593971,11.48428,2472.7,2472.2,0.5648]
["bitfinex","ETHUSD",1728859594287,8.08854,2472.7,2472.3,0.5648]
["bitfinex","ETHUSD",1728859594587,4.04432,2472.6,2472.3,0.5648]
["bitfinex","ETHUSD",1728859595050,4.04449,2472.5,2472.3,0.5648]
["bitfinex","ETHUSD",1728859596226,8.08909,2472.5,2472.3,0.5648]
["bitfinex","ETHUSD",1728859596526,4.04498,2472.2,2472.0,0.5648]
["bitfinex","ETHUSD",1728859596873,4.04514,2472.1,2472.0,0.5648]
["bitfinex","ETHUSD",1728859597106,4.04514,2472.1,2471.4,9.02853672]
["bitfinex","ETHUSD",1728859597107,4.0453,2472.0,2471.8,0.5648]
["bitfinex","ETHUSD",1728859598215,4.04547,2471.9,2471.8,0.5648]
["bitfinex","ETHUSD",1728859598718,4.04532,2472.0,2471.8,0.5648]
["bitfinex","ETHUSD",1728859599485,4.0453,2472.0,2471.8,0.5648]
["bitfinex","ETHUSD",1728859600381,4.04566,2471.8,2471.4,1.61778531]
["bitfinex","ETHUSD",1728859600602,4.04566,2471.8,2471.5,0.12673]
["bitfinex","ETHUSD",1728859600807,4.04547,2471.9,2471.6,0.12672854]
["bitfinex","ETHUSD",1728859601003,4.04547,2471.9,2471.4,6.74729206]
["bitfinex","ETHUSD",1728859601217,4.04547,2471.9,2471.5,0.12672758]
["bitfinex","ETHUSD",1728859601414,4.04547,2471.9,2471.6,0.12672758]
["bitfinex","ETHUSD",1728859601715,4.04547,2471.9,2471.4,6.74727153]
["bitfinex","ETHUSD",1728859601926,4.04547,2471.9,2471.5,0.12672739]
["bitfinex","ETHUSD",1728859602221,4.04547,2471.9,2471.6,0.12672739]
["bitfinex","ETHUSD",1728859602519,4.04547,2471.9,2471.4,6.74729814]
["bitfinex","ETHUSD",1728859602739,4.04547,2471.9,2471.5,0.12672697]
["bitfinex","ETHUSD",1728859602899,4.04547,2471.9,2471.4,0.5648]
["bitfinex","ETHUSD",1728859603098,4.04547,2471.9,2471.5,0.12673059]
["bitfinex","ETHUSD",1728859603407,4.04547,2471.9,2471.4,4.61099]
["bitfinex","ETHUSD",1728859603625,4.04547,2471.9,2471.5,0.1267287]
["bitfinex","ETHUSD",1728859603802,4.04547,2471.9,2471.4,5.98366006]
["bitfinex","ETHUSD",1728859604003,4.04547,2471.9,2471.5,0.12672935]
["bitfinex","ETHUSD",1728859604199,4.04547,2471.9,2471.4,5.98366006]
["bitfinex","ETHUSD",1728859604402,4.04547,2471.9,2471.5,0.12672994]
["bitfinex","ETHUSD",1728859604717,4.04547,2471.9,2471.4,5.98366006]
["bitfinex","ETHUSD",1728859604902,4.04547,2471.9,2471.5,0.1267298]
["bitfinex","ETHUSD",1728859605103,4.04547,2471.9,2471.4,5.98366006]
["bitfinex","ETHUSD",1728859605302,4.04547,2471.9,2471.5,0.1267298]
["bitfinex","ETHUSD",1728859605584,4.04547,2471.9,2471.4,5.98366006]
["bitfinex","ETHUSD",1728859605790,4.04547,2471.9,2471.5,0.12672949]
["bitfinex","ETHUSD",1728859606035,4.04547,2471.9,2471.4,5.98366006]
["bitfinex","ETHUSD",1728859606206,4.04547,2471.9,2471.5,0.12672963]
["bitfinex","ETHUSD",1728859606404,4.04547,2471.9,2471.4,5.98366006]
["bitfinex","ETHUSD",1728859606739,4.04547,2471.9,2471.5,4.17283971]
["bitfinex","ETHUSD",1728859607026,4.04547,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728859609928,4.04525,2472.1,2471.5,4.04611]
["bitfinex","ETHUSD",1728859610092,4.04525,2472.1,2471.7,0.5648]
["bitfinex","ETHUSD",1728859610093,7.04522,2472.1,2471.7,0.5648]
["bitfinex","ETHUSD",1728859611246,8.2037,2472.3,2471.7,4.61047]
["bitfinex","ETHUSD",1728859611395,7.04485,2472.3,2471.8,4.02169418]
["bitfinex","ETHUSD",1728859611728,4.04499,2472.2,2471.8,4.61027]
["bitfinex","ETHUSD",1728859611932,4.04499,2472.2,2471.8,5.82157042]
["bitfinex","ETHUSD",1728859612431,4.85649,2472.1,2471.6,4.61064]
["bitfinex","ETHUSD",1728859612595,4.04533,2472.0,2471.7,0.12671958]
["bitfinex","ETHUSD",1728859612796,4.04533,2472.0,2471.6,4.61064]
["bitfinex","ETHUSD",1728859613031,4.04533,2472.0,2471.7,0.12672005]
["bitfinex","ETHUSD",1728859613227,4.04533,2472.0,2471.6,4.61064]
["bitfinex","ETHUSD",1728859613437,4.04533,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859613607,4.04552,2471.9,2471.6,0.5648]
["bitfinex","ETHUSD",1728859619442,4.04548,2471.9,2471.6,0.5648]
["bitfinex","ETHUSD",1728859619596,4.531158,2471.9,2471.6,0.5648]
["bitfinex","ETHUSD",1728859619914,4.531158,2471.9,2471.4,8.65716]
["bitfinex","ETHUSD",1728859620099,4.531158,2471.9,2471.5,0.12673038]
["bitfinex","ETHUSD",1728859620300,4.531158,2471.9,2471.6,0.12673038]
["bitfinex","ETHUSD",1728859620617,4.04587,2471.7,2471.2,4.61132]
["bitfinex","ETHUSD",1728859620938,4.04587,2471.7,2471.3,0.7027603]
["bitfinex","ETHUSD",1728859621150,4.04614,2471.5,2471.3,0.12674205]
["bitfinex","ETHUSD",1728859621298,4.04614,2471.5,2471.4,0.12674205]
["bitfinex","ETHUSD",1728859621503,4.04598,2471.6,2471.4,0.12674205]
["bitfinex","ETHUSD",1728859621795,4.98032358,2471.6,2471.2,0.5648]
["bitfinex","ETHUSD",1728859622039,4.98032358,2471.6,2471.3,0.12674542]
["bitfinex","ETHUSD",1728859622371,4.98032358,2471.6,2471.2,0.5648]
["bitfinex","ETHUSD",1728859622529,9.02638358,2471.6,2471.3,0.12674654]
["bitfinex","ETHUSD",1728859622840,9.02638358,2471.6,2471.2,0.5648]
["bitfinex","ETHUSD",1728859622841,4.04617,2471.5,2471.2,0.5648]
["bitfinex","ETHUSD",1728859623152,4.94904936,2471.4,2471.0,0.5648]
["bitfinex","ETHUSD",1728859623303,4.0464,2471.4,2471.1,0.12675882]
["bitfinex","ETHUSD",1728859623502,4.0464,2471.4,2471.0,0.5648]
["bitfinex","ETHUSD",1728859623702,4.0464,2471.4,2471.1,0.12675836]
["bitfinex","ETHUSD",1728859623933,4.0464,2471.4,2471.0,0.5648]
["bitfinex","ETHUSD",1728859624160,4.0464,2471.4,2471.1,0.12675782]
["bitfinex","ETHUSD",1728859624438,4.84477,2471.5,2471.2,0.1267578]
["bitfinex","ETHUSD",1728859624647,4.84477,2471.5,2471.0,4.61173]
["bitfinex","ETHUSD",1728859624648,4.04638,2471.4,2471.0,0.5648]
["bitfinex","ETHUSD",1728859624862,4.04646,2471.3,2471.1,0.12675634]
["bitfinex","ETHUSD",1728859625140,4.04646,2471.3,2471.0,0.5648]
["bitfinex","ETHUSD",1728859625300,4.04646,2471.3,2471.1,0.12675638]
["bitfinex","ETHUSD",1728859625499,4.04646,2471.3,2471.0,0.5648]
["bitfinex","ETHUSD",1728859625736,4.04646,2471.3,2471.1,0.12675584]
["bitfinex","ETHUSD",1728859626044,4.04646,2471.3,2471.0,0.5648]
["bitfinex","ETHUSD",1728859626734,4.04646,2471.3,2471.1,0.12675707]
["bitfinex","ETHUSD",1728859627043,4.04646,2471.3,2471.0,0.5648]
["bitfinex","ETHUSD",1728859628146,4.84483,2471.5,2471.0,0.5648]
["bitfinex","ETHUSD",1728859628147,4.0463,2471.4,2471.0,0.5648]
["bitfinex","ETHUSD",1728859628643,4.0463,2471.4,2471.0,1.96651433]
["bitfinex","ETHUSD",1728859628802,4.0463,2471.4,2471.1,0.12675362]
["bitfinex","ETHUSD",1728859629004,4.04648,2471.3,2471.0,0.5648]
["bitfinex","ETHUSD",1728859629803,4.04648,2471.3,2471.1,1.48892618]
["bitfinex","ETHUSD",1728859630046,4.0463,2471.4,2471.1,1.48892618]
["bitfinex","ETHUSD",1728859630251,4.0463,2471.4,2471.3,1.48892618]
["bitfinex","ETHUSD",1728859630456,4.0463,2471.4,2471.2,1.48892618]
["bitfinex","ETHUSD",1728859630780,4.0462,2471.5,2471.3,1.48892618]
["bitfinex","ETHUSD",1728859631891,4.81171,2471.7,2471.4,1.48892618]
["bitfinex","ETHUSD",1728859632104,3.0,2471.8,2471.6,1.48892618]
["bitfinex","ETHUSD",1728859632246,4.04572,2471.8,2471.5,1.48892618]
["bitfinex","ETHUSD",1728859632444,4.04582,2471.7,2471.3,0.5648]
["bitfinex","ETHUSD",1728859632675,4.04614,2471.5,2471.1,0.5648]
["bitfinex","ETHUSD",1728859632984,4.04614,2471.5,2471.2,0.12674715]
["bitfinex","ETHUSD",1728859633143,4.04614,2471.5,2471.1,0.5648]
["bitfinex","ETHUSD",1728859633345,4.04614,2471.5,2471.2,0.12674775]
["bitfinex","ETHUSD",1728859633546,4.04614,2471.5,2471.1,0.5648]
["bitfinex","ETHUSD",1728859633788,4.04614,2471.5,2471.2,0.12674757]
["bitfinex","ETHUSD",1728859633954,4.04614,2471.5,2471.2,1.48892618]
["bitfinex","ETHUSD",1728859634488,4.04614,2471.5,2471.3,1.48892618]
["bitfinex","ETHUSD",1728859634689,4.04614,2471.5,2471.1,0.5648]
["bitfinex","ETHUSD",1728859634690,4.04614,2471.5,2471.2,1.48892618]
["bitfinex","ETHUSD",1728859635957,4.83492,2471.7,2471.4,1.48892618]
["bitfinex","ETHUSD",1728859636196,4.04605,2471.6,2471.4,1.48892618]
["bitfinex","ETHUSD",1728859637158,0.7891,2471.7,2471.4,1.48892618]
["bitfinex","ETHUSD",1728859637368,4.8349,2471.7,2471.4,1.48892618]
["bitfinex","ETHUSD",1728859638477,8.88082,2471.7,2471.4,1.48892618]
["bitfinex","ETHUSD",1728859638793,4.8349,2471.7,2471.4,1.48892618]
["bitfinex","ETHUSD",1728859640107,4.04598,2471.6,2471.3,1.48892618]
["bitfinex","ETHUSD",1728859642125,4.8349,2471.7,2471.4,0.1267433]
["bitfinex","ETHUSD",1728859642324,4.8349,2471.7,2471.4,1.48892618]
["bitfinex","ETHUSD",1728859643722,8.88079,2471.7,2471.4,1.48892618]
["bitfinex","ETHUSD",1728859644087,4.04597,2471.6,2471.3,1.48892618]
["bitfinex","ETHUSD",1728859644290,4.8349,2471.7,2471.4,0.12674271]
["bitfinex","ETHUSD",1728859644620,8.88082,2471.7,2471.3,1.48892618]
["bitfinex","ETHUSD",1728859644920,4.04604,2471.6,2471.4,0.12674213]
["bitfinex","ETHUSD",1728859645148,4.04604,2471.6,2471.3,1.48892618]
["bitfinex","ETHUSD",1728859646356,4.04604,2471.6,2471.4,0.12674484]
["bitfinex","ETHUSD",1728859646651,4.0463,2471.4,2471.1,2.05372618]
["bitfinex","ETHUSD",1728859646852,4.0463,2471.4,2471.2,0.1267468]
["bitfinex","ETHUSD",1728859647026,4.0463,2471.4,2471.1,2.05372618]
["bitfinex","ETHUSD",1728859647226,4.04628,2471.4,2471.3,0.12674747]
["bitfinex","ETHUSD",1728859647415,4.04645,2471.3,2471.0,0.5648]
["bitfinex","ETHUSD",1728859647649,4.04645,2471.3,2471.1,0.12675327]
["bitfinex","ETHUSD",1728859647833,4.04645,2471.3,2471.2,0.12675327]
["bitfinex","ETHUSD",1728859648263,4.04674,2471.2,2470.8,3.15531346]
["bitfinex","ETHUSD",1728859648416,4.04696,2471.0,2470.9,1.03236719]
["bitfinex","ETHUSD",1728859648614,4.04696,2471.0,2470.9,0.12676195]
["bitfinex","ETHUSD",1728859650147,4.04729,2470.8,2470.5,0.84806673]
["bitfinex","ETHUSD",1728859650313,4.04729,2470.8,2470.6,0.12677942]
["bitfinex","ETHUSD",1728859650512,4.04729,2470.8,2470.4,2.05372618]
["bitfinex","ETHUSD",1728859650739,0.8309,2470.7,2470.5,0.126788]
["bitfinex","ETHUSD",1728859650977,0.8309,2470.7,2470.4,1.48892618]
["bitfinex","ETHUSD",1728859651174,0.8309,2470.7,2470.5,0.12678985]
["bitfinex","ETHUSD",1728859651325,0.8309,2470.7,2470.3,1.48892618]
["bitfinex","ETHUSD",1728859651532,0.8309,2470.7,2470.4,0.12678916]
["bitfinex","ETHUSD",1728859651757,0.8309,2470.7,2470.5,0.12678916]
["bitfinex","ETHUSD",1728859652061,0.8309,2470.7,2470.3,1.48892618]
["bitfinex","ETHUSD",1728859652062,0.8309,2470.7,2470.4,1.48892618]
["bitfinex","ETHUSD",1728859652271,0.8309,2470.7,2470.3,5.53699618]
["bitfinex","ETHUSD",1728859652437,0.8309,2470.7,2470.4,0.12679035]
["bitfinex","ETHUSD",1728859652654,0.8309,2470.7,2470.3,5.53699618]
["bitfinex","ETHUSD",1728859652880,0.8309,2470.7,2470.4,0.12679098]
["bitfinex","ETHUSD",1728859653083,0.8309,2470.7,2470.5,1.48892618]
["bitfinex","ETHUSD",1728859653454,0.8309,2470.7,2470.4,1.48892618]
["bitfinex","ETHUSD",1728859653954,0.8309,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728859654172,0.8309,2470.7,2470.3,8.09606]
["bitfinex","ETHUSD",1728859654368,0.8309,2470.7,2470.3,9.51834751]
["bitfinex","ETHUSD",1728859654960,0.8309,2470.7,2470.4,0.12678624]
["bitfinex","ETHUSD",1728859655165,0.8309,2470.7,2470.3,9.51834751]
["bitfinex","ETHUSD",1728859655793,0.8309,2470.7,2470.4,4.04788]
["bitfinex","ETHUSD",1728859657808,0.8309,2470.7,2470.3,9.51827751]
["bitfinex","ETHUSD",1728859658708,0.8309,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1728859658872,0.8309,2470.7,2470.3,8.09599]
["bitfinex","ETHUSD",1728859659205,4.04707,2471.0,2470.4,4.0479]
["bitfinex","ETHUSD",1728859659508,4.8243,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1728859660967,0.7771,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1728859661376,0.7771,2470.9,2470.5,8.09543]
["bitfinex","ETHUSD",1728859661773,0.7771,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1728859663081,0.7793,2470.4,2470.0,0.058592]
["bitfinex","ETHUSD",1728859663285,4.0481,2470.3,2470.0,0.058592]
["bitfinex","ETHUSD",1728859664878,0.7793,2470.4,2470.0,0.058592]
["bitfinex","ETHUSD",1728859664879,4.82724,2470.4,2470.0,0.058592]
["bitfinex","ETHUSD",1728859665207,0.7793,2470.4,2470.0,0.058592]
["bitfinex","ETHUSD",1728859665507,4.0481,2470.3,2470.0,0.058592]
["bitfinex","ETHUSD",1728859665710,4.82724,2470.4,2470.0,0.058592]
["bitfinex","ETHUSD",1728859666796,0.7793,2470.4,2470.0,4.107062]
["bitfinex","ETHUSD",1728859666997,4.04777,2470.5,2470.0,4.58695605]
["bitfinex","ETHUSD",1728859667913,0.8312,2470.6,2470.0,4.58695605]
["bitfinex","ETHUSD",1728859668075,4.87887,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1728859668711,8.92659,2470.6,2470.1,4.61319]
["bitfinex","ETHUSD",1728859669075,4.87887,2470.6,2470.1,4.61319]
["bitfinex","ETHUSD",1728859669279,8.92655,2470.6,2470.1,5.54588546]
["bitfinex","ETHUSD",1728859669992,8.92661,2470.6,2470.1,5.54588546]
["bitfinex","ETHUSD",1728859671294,4.87887,2470.6,2470.1,5.54588546]
["bitfinex","ETHUSD",1728859671491,8.92659,2470.6,2470.1,5.54588546]
["bitfinex","ETHUSD",1728859673239,4.04777,2470.5,2470.1,5.54588546]
["bitfinex","ETHUSD",1728859673553,4.04777,2470.5,2470.1,1.49749546]
["bitfinex","ETHUSD",1728859673718,4.04793,2470.4,2470.0,4.58695605]
["bitfinex","ETHUSD",1728859673921,4.87887,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1728859673922,4.04777,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1728859674098,4.04777,2470.5,2470.0,4.58695605]
["bitfinex","ETHUSD",1728859674299,4.04777,2470.5,2470.0,8.63545605]
["bitfinex","ETHUSD",1728859674500,4.04777,2470.5,2470.1,0.92002561]
["bitfinex","ETHUSD",1728859675711,4.04777,2470.5,2470.1,4.96843561]
["bitfinex","ETHUSD",1728859675912,4.87881,2470.6,2470.2,4.61303]
["bitfinex","ETHUSD",1728859676620,4.87881,2470.6,2470.2,0.5648]
["bitfinex","ETHUSD",1728859677138,4.04778,2470.5,2470.2,0.5648]
["bitfinex","ETHUSD",1728859680444,4.04753,2470.7,2470.2,5.12819961]
["bitfinex","ETHUSD",1728859680648,4.04767,2470.6,2470.2,1.07996961]
["bitfinex","ETHUSD",1728859681139,4.04753,2470.7,2470.2,5.12810961]
["bitfinex","ETHUSD",1728859681736,3.7607,2470.8,2470.3,4.04806]
["bitfinex","ETHUSD",1728859681934,4.04744,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1728859682145,4.04744,2470.7,2470.3,4.97837218]
["bitfinex","ETHUSD",1728859683928,4.04744,2470.7,2470.3,6.46817559]
["bitfinex","ETHUSD",1728859685242,7.80799,2470.8,2470.3,6.46817559]
["bitfinex","ETHUSD",1728859686056,3.7607,2470.8,2470.4,5.53770341]
["bitfinex","ETHUSD",1728859686348,3.0,2470.8,2470.3,2.42011559]
["bitfinex","ETHUSD",1728859686508,7.04735,2470.8,2470.3,5.53787341]
["bitfinex","ETHUSD",1728859689111,4.04735,2470.8,2470.3,5.53781341]
["bitfinex","ETHUSD",1728859690222,4.04735,2470.8,2470.4,0.12678761]
["bitfinex","ETHUSD",1728859690428,4.04735,2470.8,2470.3,5.53781341]
["bitfinex","ETHUSD",1728859690624,4.04735,2470.8,2470.4,0.12678776]
["bitfinex","ETHUSD",1728859690832,4.04735,2470.8,2470.3,6.7945212]
["bitfinex","ETHUSD",1728859691008,4.04735,2470.8,2470.4,2.18139152]
["bitfinex","ETHUSD",1728859691216,4.04719,2470.9,2470.5,1.61658888]
["bitfinex","ETHUSD",1728859691453,8.09442,2470.9,2470.5,1.48980341]
["bitfinex","ETHUSD",1728859691759,4.0473,2470.8,2470.5,1.48980341]
["bitfinex","ETHUSD",1728859692249,4.0473,2470.8,2470.4,2.05460341]
["bitfinex","ETHUSD",1728859692453,4.0473,2470.8,2470.5,0.12678599]
["bitfinex","ETHUSD",1728859692625,4.0473,2470.8,2470.4,2.92685916]
["bitfinex","ETHUSD",1728859692821,4.04719,2470.9,2470.5,0.12678625]
["bitfinex","ETHUSD",1728859693060,4.04695,2471.0,2470.7,0.5648]
["bitfinex","ETHUSD",1728859693560,4.04695,2471.0,2470.8,0.12677878]
["bitfinex","ETHUSD",1728859693718,4.04695,2471.0,2470.7,0.5648]
["bitfinex","ETHUSD",1728859693719,4.0469,2471.1,2470.7,0.5648]
["bitfinex","ETHUSD",1728859693919,8.0938,2471.1,2470.8,0.1267738]
["bitfinex","ETHUSD",1728859694151,8.0938,2471.1,2470.8,1.48980341]
["bitfinex","ETHUSD",1728859694452,8.0938,2471.1,2470.7,2.05460341]
["bitfinex","ETHUSD",1728859694608,8.0938,2471.1,2470.8,0.1267779]
["bitfinex","ETHUSD",1728859694812,8.0938,2471.1,2470.7,2.05460341]
["bitfinex","ETHUSD",1728859695025,8.0938,2471.1,2470.8,0.12677611]
["bitfinex","ETHUSD",1728859695228,8.0938,2471.1,2470.7,2.05460341]
["bitfinex","ETHUSD",1728859695554,12.24993,2471.2,2470.8,1.61657955]
["bitfinex","ETHUSD",1728859695854,4.04646,2471.3,2471.0,1.48980341]
["bitfinex","ETHUSD",1728859696028,2.30950341,2471.4,2470.7,2.90267014]
["bitfinex","ETHUSD",1728859696355,4.04683,2471.1,2470.8,2.08740592]
["bitfinex","ETHUSD",1728859696515,4.04661,2471.2,2470.9,0.12676787]
["bitfinex","ETHUSD",1728859696712,4.04661,2471.2,2471.0,0.12676787]
["bitfinex","ETHUSD",1728859696953,4.04661,2471.2,2470.8,1.48980341]
["bitfinex","ETHUSD",1728859697159,4.04661,2471.2,2470.9,0.12676578]
["bitfinex","ETHUSD",1728859697360,4.04661,2471.2,2471.0,0.12676578]
["bitfinex","ETHUSD",1728859697521,4.04647,2471.3,2470.9,1.48980341]
["bitfinex","ETHUSD",1728859697718,4.86609,2471.4,2471.0,0.12676294]
["bitfinex","ETHUSD",1728859697918,4.86609,2471.4,2471.1,0.12676102]
["bitfinex","ETHUSD",1728859698138,4.86609,2471.4,2471.0,2.05460341]
["bitfinex","ETHUSD",1728859698346,8.91253,2471.4,2471.0,2.05460341]
["bitfinex","ETHUSD",1728859698669,4.86609,2471.4,2471.0,2.05460341]
["bitfinex","ETHUSD",1728859699024,4.04649,2471.3,2471.0,0.5648]
["bitfinex","ETHUSD",1728859700213,4.04649,2471.3,2471.0,2.05460341]
["bitfinex","ETHUSD",1728859700849,4.04649,2471.3,2471.0,0.5648]
["bitfinex","ETHUSD",1728859701049,4.04649,2471.3,2471.0,2.05460341]
["bitfinex","ETHUSD",1728859701644,0.8197,2471.4,2471.0,2.05460341]
["bitfinex","ETHUSD",1728859701829,4.866,2471.4,2471.0,2.77473715]
["bitfinex","ETHUSD",1728859702151,8.91241,2471.4,2471.0,2.77473715]
["bitfinex","ETHUSD",1728859702722,4.04645,2471.3,2471.0,2.77473715]
["bitfinex","ETHUSD",1728859705041,4.866,2471.4,2471.0,2.77473715]
["bitfinex","ETHUSD",1728859705238,4.04607,2471.6,2471.0,2.77473715]
["bitfinex","ETHUSD",1728859705239,3.8165,2471.6,2471.3,1.48980341]
["bitfinex","ETHUSD",1728859705439,11.4859,2471.7,2471.4,1.48980341]
["bitfinex","ETHUSD",1728859705745,12.24,2472.0,2471.4,1.48980341]
["bitfinex","ETHUSD",1728859705746,4.04554,2471.9,2471.6,1.48980341]
["bitfinex","ETHUSD",1728859705957,4.86191,2472.0,2471.6,1.48980341]
["bitfinex","ETHUSD",1728859706151,8.90732,2472.0,2471.6,1.48980341]
["bitfinex","ETHUSD",1728859706378,4.04566,2471.8,2471.5,1.48980341]
["bitfinex","ETHUSD",1728859706673,4.04566,2471.8,2471.4,2.05460341]
["bitfinex","ETHUSD",1728859707232,4.04566,2471.8,2471.5,1.48980341]
["bitfinex","ETHUSD",1728859707430,4.04557,2471.9,2471.5,1.48980341]
["bitfinex","ETHUSD",1728859707674,4.04563,2471.8,2471.6,1.48980341]
["bitfinex","ETHUSD",1728859708338,4.04563,2471.8,2471.5,1.48980341]
["bitfinex","ETHUSD",1728859708540,4.04557,2471.9,2471.5,1.48980341]
["bitfinex","ETHUSD",1728859708734,4.04557,2471.9,2471.6,1.48980341]
["bitfinex","ETHUSD",1728859709965,0.8165,2472.0,2471.6,5.06055934]
["bitfinex","ETHUSD",1728859710267,7.44,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859710469,4.04459,2472.5,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859710629,4.82614,2472.6,2472.3,1.48980341]
["bitfinex","ETHUSD",1728859710830,4.04428,2472.7,2472.4,1.48980341]
["bitfinex","ETHUSD",1728859711070,0.482608,2472.7,2472.0,0.5648]
["bitfinex","ETHUSD",1728859711333,4.04465,2472.4,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859711562,4.04437,2472.6,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859711979,8.08877,2472.6,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859712241,4.04457,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859712527,4.04457,2472.5,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859712528,4.86436,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859712851,4.86436,2472.4,2472.0,2.05460341]
["bitfinex","ETHUSD",1728859713263,4.86436,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859713756,4.04482,2472.3,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859714367,8.90912,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859715066,4.04489,2472.3,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859716538,4.04489,2472.3,2472.0,2.05460341]
["bitfinex","ETHUSD",1728859716748,4.045,2472.2,2472.0,2.05460341]
["bitfinex","ETHUSD",1728859717153,4.86436,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728859717472,4.04488,2472.3,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859718344,8.90917,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859718965,0.8197,2472.4,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859719172,4.04541,2472.0,2471.8,0.5648]
["bitfinex","ETHUSD",1728859719334,4.04541,2472.0,2471.8,2.05460341]
["bitfinex","ETHUSD",1728859720901,4.04541,2472.0,2471.8,1.48980341]
["bitfinex","ETHUSD",1728859721396,8.09022,2472.2,2471.8,1.48980341]
["bitfinex","ETHUSD",1728859721598,4.04517,2472.1,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859721803,4.04517,2472.1,2471.8,1.48980341]
["bitfinex","ETHUSD",1728859722400,4.04517,2472.1,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859722573,4.04498,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859722779,8.09008,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859724261,4.04498,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859724465,8.09005,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859724824,12.97413341,2472.6,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859724825,4.0446,2472.5,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859724973,12.30455,2472.6,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859724974,4.04475,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859725179,4.04475,2472.4,2472.0,2.05460341]
["bitfinex","ETHUSD",1728859726012,4.04475,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859726568,4.04475,2472.4,2472.0,6.09989341]
["bitfinex","ETHUSD",1728859728223,4.86454,2472.6,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859728427,4.04444,2472.6,2472.4,1.48980341]
["bitfinex","ETHUSD",1728859728632,4.04444,2472.6,2472.0,4.61008]
["bitfinex","ETHUSD",1728859728633,4.04448,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859728938,4.04443,2472.6,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859731419,4.04449,2472.5,2472.1,6.05121734]
["bitfinex","ETHUSD",1728859731645,4.04449,2472.5,2472.1,5.53485341]
["bitfinex","ETHUSD",1728859731938,4.04432,2472.6,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859735574,4.04432,2472.6,2472.3,1.48980341]
["bitfinex","ETHUSD",1728859735784,4.04432,2472.6,2472.3,2.05460341]
["bitfinex","ETHUSD",1728859736436,4.04422,2472.7,2472.3,0.5648]
["bitfinex","ETHUSD",1728859736635,4.04422,2472.7,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859736636,4.0445,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859737473,4.0445,2472.5,2472.1,0.5648]
["bitfinex","ETHUSD",1728859737672,0.7946,2472.5,2471.8,0.5648]
["bitfinex","ETHUSD",1728859737879,4.04491,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859738939,4.87776,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859739571,4.87776,2472.2,2471.8,4.61041]
["bitfinex","ETHUSD",1728859739735,4.87776,2472.2,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859741153,4.82735,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859741352,4.04485,2472.3,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859742579,4.04485,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859742815,4.82735,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859743284,4.0445,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859743658,4.04467,2472.4,2472.1,2.05460341]
["bitfinex","ETHUSD",1728859743879,4.0445,2472.5,2472.1,2.05460341]
["bitfinex","ETHUSD",1728859745250,4.04466,2472.4,2472.1,2.05460341]
["bitfinex","ETHUSD",1728859746821,4.04466,2472.4,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859747111,4.81285,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859747325,4.04512,2472.2,2471.7,0.5648]
["bitfinex","ETHUSD",1728859747481,4.04512,2472.2,2471.8,1.48980341]
["bitfinex","ETHUSD",1728859747482,4.04515,2472.1,2471.8,1.48980341]
["bitfinex","ETHUSD",1728859748077,4.81273,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859748276,4.81273,2472.3,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859748717,4.81273,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859749019,4.04499,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859750530,8.09005,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859750725,4.04499,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859751094,8.09007,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859751533,4.04499,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859753031,4.04499,2472.2,2472.0,0.12670948]
["bitfinex","ETHUSD",1728859753193,4.04499,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859753531,4.04499,2472.2,2472.0,0.1267101]
["bitfinex","ETHUSD",1728859753745,0.7679,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859753903,4.04501,2472.2,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859754745,4.81272,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859754918,4.81272,2472.3,2472.1,0.12670917]
["bitfinex","ETHUSD",1728859755100,4.04482,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859755308,4.04482,2472.3,2472.1,0.12670708]
["bitfinex","ETHUSD",1728859755508,4.04482,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859755743,4.04482,2472.3,2472.1,0.12670667]
["bitfinex","ETHUSD",1728859755928,4.81247,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859756133,4.81247,2472.5,2472.3,1.61650413]
["bitfinex","ETHUSD",1728859756444,4.81247,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859756608,8.85707,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859757004,4.04457,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859757330,4.04457,2472.5,2472.3,0.12670109]
["bitfinex","ETHUSD",1728859757508,4.04457,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859757705,4.04457,2472.5,2472.3,0.12669858]
["bitfinex","ETHUSD",1728859758011,4.04457,2472.5,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859758203,4.04457,2472.5,2472.2,0.12670288]
["bitfinex","ETHUSD",1728859758404,4.04457,2472.5,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859758606,4.04457,2472.5,2472.2,0.1267022]
["bitfinex","ETHUSD",1728859758933,8.08914,2472.5,2472.3,0.1267022]
["bitfinex","ETHUSD",1728859759133,8.08914,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859759329,4.04465,2472.4,2472.3,0.12669908]
["bitfinex","ETHUSD",1728859759536,4.04465,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859759748,4.04465,2472.4,2472.2,0.12670186]
["bitfinex","ETHUSD",1728859760053,4.04465,2472.4,2472.3,0.12670186]
["bitfinex","ETHUSD",1728859760608,4.04457,2472.5,2472.3,0.12670186]
["bitfinex","ETHUSD",1728859760947,4.04457,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859761105,4.04457,2472.5,2472.3,0.1266971]
["bitfinex","ETHUSD",1728859761305,8.08915,2472.5,2472.2,1.48980341]
["bitfinex","ETHUSD",1728859761508,4.04469,2472.4,2472.3,0.1267001]
["bitfinex","ETHUSD",1728859761905,4.04469,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859762363,4.04469,2472.4,2472.2,0.12670209]
["bitfinex","ETHUSD",1728859762514,4.04469,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859762707,4.04492,2472.3,2472.2,0.12670212]
["bitfinex","ETHUSD",1728859762948,4.04521,2472.1,2471.8,2.05460341]
["bitfinex","ETHUSD",1728859763153,4.04521,2472.1,2471.9,3.5769451]
["bitfinex","ETHUSD",1728859763446,4.04521,2472.1,2472.0,0.12671419]
["bitfinex","ETHUSD",1728859763652,4.84492,2472.3,2472.0,1.6165176]
["bitfinex","ETHUSD",1728859763808,4.84492,2472.3,2472.1,0.12671419]
["bitfinex","ETHUSD",1728859764015,4.04506,2472.2,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859764226,4.04506,2472.2,2472.1,0.12670985]
["bitfinex","ETHUSD",1728859773423,4.04506,2472.2,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859773614,4.04506,2472.2,2472.0,1.03264537]
["bitfinex","ETHUSD",1728859773834,4.04482,2472.3,2472.1,0.12670915]
["bitfinex","ETHUSD",1728859774160,4.04482,2472.3,2472.2,0.12670915]
["bitfinex","ETHUSD",1728859774532,4.81264,2472.5,2472.2,0.12670915]
["bitfinex","ETHUSD",1728859774856,4.04454,2472.5,2472.3,1.61651256]
["bitfinex","ETHUSD",1728859775071,4.04446,2472.6,2472.3,1.48980341]
["bitfinex","ETHUSD",1728859775236,4.04441,2472.6,2472.2,2.05460341]
["bitfinex","ETHUSD",1728859775427,4.04441,2472.6,2472.3,0.12669665]
["bitfinex","ETHUSD",1728859775627,4.04441,2472.6,2472.4,0.12669665]
["bitfinex","ETHUSD",1728859775936,4.04441,2472.6,2472.2,2.05460341]
["bitfinex","ETHUSD",1728859776154,4.04441,2472.6,2472.3,0.12669341]
["bitfinex","ETHUSD",1728859776325,8.08884,2472.6,2472.4,0.12669341]
["bitfinex","ETHUSD",1728859776524,8.08884,2472.6,2472.2,2.05460341]
["bitfinex","ETHUSD",1728859776760,8.08884,2472.6,2472.3,0.12669322]
["bitfinex","ETHUSD",1728859776967,8.08884,2472.6,2472.4,0.12669322]
["bitfinex","ETHUSD",1728859777168,8.08884,2472.6,2472.2,2.05460341]
["bitfinex","ETHUSD",1728859777327,4.0445,2472.5,2472.2,2.05460341]
["bitfinex","ETHUSD",1728859777526,4.0445,2472.5,2472.3,0.12669326]
["bitfinex","ETHUSD",1728859777763,4.0445,2472.5,2472.4,0.12669326]
["bitfinex","ETHUSD",1728859777926,4.0445,2472.5,2472.2,2.05460341]
["bitfinex","ETHUSD",1728859778128,4.0445,2472.5,2472.3,0.12669747]
["bitfinex","ETHUSD",1728859778438,4.0445,2472.5,2472.4,0.12669747]
["bitfinex","ETHUSD",1728859781263,4.0445,2472.5,2472.2,2.05460341]
["bitfinex","ETHUSD",1728859781466,4.0445,2472.5,2472.3,0.12669424]
["bitfinex","ETHUSD",1728859781675,4.0445,2472.5,2472.4,0.12669424]
["bitfinex","ETHUSD",1728859783541,4.0445,2472.5,2472.2,2.05460341]
["bitfinex","ETHUSD",1728859783542,4.0445,2472.5,2472.2,0.5648]
["bitfinex","ETHUSD",1728859783743,4.04472,2472.4,2472.3,0.1266988]
["bitfinex","ETHUSD",1728859785256,4.04472,2472.4,2472.1,1.48980341]
["bitfinex","ETHUSD",1728859785445,4.04472,2472.4,2472.2,0.12670051]
["bitfinex","ETHUSD",1728859785645,4.04472,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728859785646,0.8273,2472.3,2472.0,0.5648]
["bitfinex","ETHUSD",1728859785976,0.8273,2472.3,2471.8,1.2721001]
["bitfinex","ETHUSD",1728859785977,0.8273,2472.3,2471.8,0.84806673]
["bitfinex","ETHUSD",1728859786175,4.0454,2472.0,2471.9,0.90597126]
["bitfinex","ETHUSD",1728859786669,4.0454,2472.0,2471.9,1.03269345]
["bitfinex","ETHUSD",1728859787237,4.0454,2472.0,2471.9,0.32946529]
["bitfinex","ETHUSD",1728859787471,4.0454,2472.0,2471.9,1.03267482]
["bitfinex","ETHUSD",1728859787768,4.0454,2472.0,2471.9,0.32946529]
["bitfinex","ETHUSD",1728859788286,8.09171,2471.7,2471.4,2.05460341]
["bitfinex","ETHUSD",1728859788443,8.09171,2471.7,2471.5,0.32951758]
["bitfinex","ETHUSD",1728859788444,4.0458,2471.7,2471.5,0.32951758]
["bitfinex","ETHUSD",1728859788643,2.28770341,2471.6,2471.2,0.84806673]
["bitfinex","ETHUSD",1728859788962,4.04645,2471.3,2471.0,0.84806673]
["bitfinex","ETHUSD",1728859789185,4.04678,2471.1,2470.9,0.84806673]
["bitfinex","ETHUSD",1728859789477,4.04678,2471.1,2471.0,0.32958042]
["bitfinex","ETHUSD",1728859789675,4.04678,2471.1,2471.0,0.1267617]
["bitfinex","ETHUSD",1728859790335,4.04678,2471.1,2470.9,1.48980341]
["bitfinex","ETHUSD",1728859790729,4.04678,2471.1,2470.8,2.05460341]
["bitfinex","ETHUSD",1728859791031,4.04678,2471.1,2470.9,1.61656911]
["bitfinex","ETHUSD",1728859791227,4.04678,2471.1,2470.9,1.48980341]
["bitfinex","ETHUSD",1728859792864,4.04694,2471.0,2470.8,2.05460341]
["bitfinex","ETHUSD",1728859793447,4.04694,2471.0,2470.7,1.48980341]
["bitfinex","ETHUSD",1728859793766,8.094,2471.0,2470.7,1.48980341]
["bitfinex","ETHUSD",1728859794131,4.04694,2471.0,2470.8,1.48980341]
["bitfinex","ETHUSD",1728859797636,8.09397,2471.0,2470.8,1.48980341]
["bitfinex","ETHUSD",1728859798201,4.04694,2471.0,2470.8,1.48980341]
["bitfinex","ETHUSD",1728859798675,4.04747,2470.7,2470.4,1.48980341]
["bitfinex","ETHUSD",1728859798837,0.8005,2470.9,2470.6,1.48980341]
["bitfinex","ETHUSD",1728859799041,4.84769,2470.9,2470.5,1.48980341]
["bitfinex","ETHUSD",1728859799247,4.04727,2470.8,2470.5,2.04358275]
["bitfinex","ETHUSD",1728859799544,4.04727,2470.8,2470.6,1.48980341]
["bitfinex","ETHUSD",1728859800550,4.04727,2470.8,2470.5,2.04358275]
["bitfinex","ETHUSD",1728859800894,4.84769,2470.9,2470.7,1.48980341]
["bitfinex","ETHUSD",1728859801040,4.04719,2470.9,2470.7,1.48980341]
["bitfinex","ETHUSD",1728859801441,4.04719,2470.9,2470.6,1.48980341]
["bitfinex","ETHUSD",1728859801442,4.04727,2470.8,2470.6,1.48980341]
["bitfinex","ETHUSD",1728859801675,4.04727,2470.8,2470.6,1.75064168]
["bitfinex","ETHUSD",1728859801876,4.04719,2470.9,2470.6,1.75064168]
["bitfinex","ETHUSD",1728859803982,4.0469,2471.1,2470.8,1.48980341]
["bitfinex","ETHUSD",1728859804269,4.04663,2471.2,2471.0,1.48980341]
["bitfinex","ETHUSD",1728859804454,4.04663,2471.2,2470.9,2.05460341]
["bitfinex","ETHUSD",1728859804668,11.48597,2471.6,2471.1,1.48980341]
["bitfinex","ETHUSD",1728859804898,11.48597,2471.6,2471.0,0.20546034]
["bitfinex","ETHUSD",1728859804899,4.04625,2471.5,2471.0,4.25238034]
["bitfinex","ETHUSD",1728859805060,11.48597,2471.6,2471.0,4.25238034]
["bitfinex","ETHUSD",1728859805061,4.04638,2471.4,2471.2,1.48980341]
["bitfinex","ETHUSD",1728859805586,4.04638,2471.4,2471.1,1.48980341]
["bitfinex","ETHUSD",1728859805821,4.04638,2471.4,2471.2,1.48980341]
["bitfinex","ETHUSD",1728859806999,4.04638,2471.4,2471.2,2.06402379]
["bitfinex","ETHUSD",1728859807297,11.48607,2471.6,2471.3,1.48980341]
["bitfinex","ETHUSD",1728859807503,15.53218,2471.6,2471.3,1.48980341]
["bitfinex","ETHUSD",1728859808198,4.04617,2471.5,2471.3,1.48980341]
["bitfinex","ETHUSD",1728859809605,4.8754,2471.7,2471.4,1.48980341]
["bitfinex","ETHUSD",1728859809814,4.8754,2471.7,2471.2,0.5648]
["bitfinex","ETHUSD",1728859809815,4.0458,2471.7,2471.6,1.48980341]
["bitfinex","ETHUSD",1728859810102,4.0458,2471.7,2471.4,1.48980341]
["bitfinex","ETHUSD",1728859810103,4.04608,2471.6,2471.4,1.48980341]
["bitfinex","ETHUSD",1728859811370,4.04612,2471.5,2471.3,1.48980341]
["bitfinex","ETHUSD",1728859811568,4.04623,2471.5,2471.3,1.48980341]
["bitfinex","ETHUSD",1728859813381,4.04598,2471.6,2471.3,1.48980341]
["bitfinex","ETHUSD",1728859813587,4.04598,2471.6,2471.4,1.48980341]
["bitfinex","ETHUSD",1728859813902,4.04622,2471.5,2471.3,1.69526375]
["bitfinex","ETHUSD",1728859815434,4.04598,2471.6,2471.3,1.69526375]
["bitfinex","ETHUSD",1728859815910,4.04598,2471.6,2471.4,1.48980341]
["bitfinex","ETHUSD",1728859816068,4.04526,2472.1,2471.5,1.48980341]
["bitfinex","ETHUSD",1728859816270,4.81416,2472.1,2471.9,1.48980341]
["bitfinex","ETHUSD",1728859816581,4.04493,2472.3,2472.0,1.48980341]
["bitfinex","ETHUSD",1728859816786,4.04493,2472.3,2471.8,0.5648]
["bitfinex","ETHUSD",1728859816996,4.04492,2472.3,2471.8,4.61043]
["bitfinex","ETHUSD",1728859817185,4.04492,2472.3,2471.9,0.461043]
["bitfinex","ETHUSD",1728859817380,4.04492,2472.3,2471.9,4.506473]
["bitfinex","ETHUSD",1728859817574,4.04492,2472.3,2471.9,0.461043]
["bitfinex","ETHUSD",1728859818971,4.04465,2472.4,2471.9,4.506433]
["bitfinex","ETHUSD",1728859819173,4.04481,2472.3,2472.0,1.25701764]
["bitfinex","ETHUSD",1728859821105,8.08921,2472.5,2472.0,5.30230764]
["bitfinex","ETHUSD",1728859821284,4.04468,2472.4,2472.0,5.30230764]
["bitfinex","ETHUSD",1728859822231,4.0446,2472.5,2472.0,5.30230764]
["bitfinex","ETHUSD",1728859822395,4.04457,2472.5,2472.0,5.30230764]
["bitfinex","ETHUSD",1728859822595,4.04457,2472.5,2472.1,0.53023076]
["bitfinex","ETHUSD",1728859823034,8.08919,2472.5,2472.1,0.53023076]
["bitfinex","ETHUSD",1728859823243,4.04482,2472.3,2472.0,1.25701764]
["bitfinex","ETHUSD",1728859823800,4.04465,2472.4,2472.0,1.25701764]
["bitfinex","ETHUSD",1728859824922,4.04471,2472.4,2471.8,0.5648]
["bitfinex","ETHUSD",1728859825137,4.04471,2472.4,2471.2,3.84806673]
["bitfinex","ETHUSD",1728859825138,4.04546,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859825479,4.04563,2471.8,2471.6,0.5648]
["bitfinex","ETHUSD",1728859825797,4.04548,2471.9,2471.6,0.5648]
["bitfinex","ETHUSD",1728859825998,4.04546,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859826193,4.04542,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859826627,8.09081,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859826796,4.04548,2471.9,2471.6,0.5648]
["bitfinex","ETHUSD",1728859827204,8.09082,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859827945,4.04539,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859828135,8.09083,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859828544,4.04539,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859828707,8.09078,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859829048,4.04539,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859829749,4.04549,2471.9,2471.6,0.5648]
["bitfinex","ETHUSD",1728859831261,4.04526,2472.1,2471.6,4.61074]
["bitfinex","ETHUSD",1728859832057,4.82311,2472.2,2471.6,0.5648]
["bitfinex","ETHUSD",1728859832267,4.04531,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859834216,4.04531,2472.0,2471.6,1.77582834]
["bitfinex","ETHUSD",1728859835166,4.04486,2472.3,2471.9,4.61027]
["bitfinex","ETHUSD",1728859835320,0.8206,2472.4,2471.9,4.61016]
["bitfinex","ETHUSD",1728859835321,4.04465,2472.4,2471.9,4.61016]
["bitfinex","ETHUSD",1728859835671,4.04482,2472.3,2471.9,5.86010117]
["bitfinex","ETHUSD",1728859835953,4.04482,2472.3,2471.9,4.67451765]
["bitfinex","ETHUSD",1728859836512,8.08972,2472.3,2471.9,0.5648]
["bitfinex","ETHUSD",1728859836739,4.04498,2472.2,2471.9,0.5648]
["bitfinex","ETHUSD",1728859838567,4.04467,2472.4,2471.9,0.5648]
["bitfinex","ETHUSD",1728859838779,4.04483,2472.3,2471.9,0.63014679]
["bitfinex","ETHUSD",1728859839133,4.04483,2472.3,2471.9,0.5648]
["bitfinex","ETHUSD",1728859839334,4.04483,2472.3,2471.9,0.64259973]
["bitfinex","ETHUSD",1728859840082,3.0,2472.5,2472.0,7.49862335]
["bitfinex","ETHUSD",1728859840083,4.0445,2472.5,2472.0,7.49862335]
["bitfinex","ETHUSD",1728859840234,4.0445,2472.5,2472.1,0.63762748]
["bitfinex","ETHUSD",1728859841840,4.0445,2472.5,2472.3,1.48746047]
["bitfinex","ETHUSD",1728859842938,4.0445,2472.5,2472.4,1.48746047]
["bitfinex","ETHUSD",1728859843171,4.0445,2472.5,2472.3,1.48746047]
["bitfinex","ETHUSD",1728859843677,8.0891,2472.5,2472.2,1.48746047]
["bitfinex","ETHUSD",1728859843838,8.0891,2472.5,2472.1,0.5648]
["bitfinex","ETHUSD",1728859844335,4.0445,2472.5,2472.1,0.5648]
["bitfinex","ETHUSD",1728859844566,4.0445,2472.5,2472.1,1.1131359]
["bitfinex","ETHUSD",1728859845139,4.0445,2472.5,2472.1,5.1582459]
["bitfinex","ETHUSD",1728859845361,4.0445,2472.5,2472.2,0.08089009]
["bitfinex","ETHUSD",1728859845936,4.0445,2472.5,2472.1,1.1131359]
["bitfinex","ETHUSD",1728859846179,4.04465,2472.4,2472.1,1.1131359]
["bitfinex","ETHUSD",1728859847835,4.04465,2472.4,2472.1,1.18414387]
["bitfinex","ETHUSD",1728859848039,4.04465,2472.4,2472.1,1.1131359]
["bitfinex","ETHUSD",1728859850751,4.04436,2472.6,2472.2,0.86116427]
["bitfinex","ETHUSD",1728859850951,4.04436,2472.6,2472.2,4.90605427]
["bitfinex","ETHUSD",1728859851640,4.80759,2472.8,2472.3,4.04469]
["bitfinex","ETHUSD",1728859851850,4.04409,2472.8,2472.4,8.06275682]
["bitfinex","ETHUSD",1728859852103,4.04409,2472.8,2472.5,0.08088094]
["bitfinex","ETHUSD",1728859852299,4.04385,2472.9,2472.5,5.26330278]
["bitfinex","ETHUSD",1728859853062,4.04385,2472.9,2472.5,1.21883278]
["bitfinex","ETHUSD",1728859853756,4.04435,2472.6,2472.2,8.35938109]
["bitfinex","ETHUSD",1728859853996,4.04435,2472.6,2472.2,5.47084427]
["bitfinex","ETHUSD",1728859854404,4.80203,2472.7,2472.2,5.47084427]
["bitfinex","ETHUSD",1728859854876,0.7578,2472.7,2472.2,5.47084427]
["bitfinex","ETHUSD",1728859855066,4.04433,2472.6,2472.2,5.47084427]
["bitfinex","ETHUSD",1728859855272,4.04433,2472.6,2472.3,0.60191802]
["bitfinex","ETHUSD",1728859855471,4.80196,2472.7,2472.3,0.60191802]
["bitfinex","ETHUSD",1728859857707,4.80196,2472.7,2472.3,4.64670802]
["bitfinex","ETHUSD",1728859858774,4.04435,2472.6,2472.3,0.60191802]
["bitfinex","ETHUSD",1728859859009,4.04435,2472.6,2472.2,4.87930109]
["bitfinex","ETHUSD",1728859859183,4.80196,2472.7,2472.3,0.12668464]
["bitfinex","ETHUSD",1728859859417,4.80196,2472.7,2472.2,8.92426109]
["bitfinex","ETHUSD",1728859859745,4.80196,2472.7,2472.3,0.12668491]
["bitfinex","ETHUSD",1728859860043,4.80196,2472.7,2472.2,8.92426109]
["bitfinex","ETHUSD",1728859860214,4.80196,2472.7,2472.3,0.12668356]
["bitfinex","ETHUSD",1728859860416,0.7578,2472.7,2472.2,8.92426109]
["bitfinex","ETHUSD",1728859860653,4.80196,2472.7,2472.3,0.12668605]
["bitfinex","ETHUSD",1728859860807,4.80196,2472.7,2472.2,9.1268848]
["bitfinex","ETHUSD",1728859861003,8.84621,2472.7,2472.3,0.12668272]
["bitfinex","ETHUSD",1728859861305,8.84621,2472.7,2472.2,8.92427109]
["bitfinex","ETHUSD",1728859861306,4.04432,2472.6,2472.2,8.92427109]
["bitfinex","ETHUSD",1728859861506,4.04432,2472.6,2472.3,0.12668603]
["bitfinex","ETHUSD",1728859861749,4.04432,2472.6,2472.2,8.92427109]
["bitfinex","ETHUSD",1728859861936,4.04432,2472.6,2472.3,0.12668526]
["bitfinex","ETHUSD",1728859862119,4.04432,2472.6,2472.2,8.92427109]
["bitfinex","ETHUSD",1728859862446,4.80196,2472.7,2472.3,0.12668619]
["bitfinex","ETHUSD",1728859862632,4.80196,2472.7,2472.2,12.96916109]
["bitfinex","ETHUSD",1728859862836,8.84627,2472.7,2472.3,0.12668511]
["bitfinex","ETHUSD",1728859863067,8.84627,2472.7,2472.2,8.92419109]
["bitfinex","ETHUSD",1728859863268,4.80196,2472.7,2472.3,0.12668539]
["bitfinex","ETHUSD",1728859863436,4.80196,2472.7,2472.2,12.96907109]
["bitfinex","ETHUSD",1728859863773,4.80196,2472.7,2472.3,0.12668385]
["bitfinex","ETHUSD",1728859864079,4.80196,2472.7,2472.5,1.48729503]
["bitfinex","ETHUSD",1728859864744,0.7578,2472.7,2472.5,1.48729503]
["bitfinex","ETHUSD",1728859864958,4.80196,2472.7,2472.5,1.48729503]
["bitfinex","ETHUSD",1728859866187,1.642389,2472.7,2472.2,0.5648]
["bitfinex","ETHUSD",1728859866338,1.642389,2472.7,2472.0,0.84806673]
["bitfinex","ETHUSD",1728859866339,4.04481,2472.3,2472.1,1.48729503]
["bitfinex","ETHUSD",1728859866541,4.04507,2472.2,2471.7,4.89378673]
["bitfinex","ETHUSD",1728859866828,4.04507,2472.2,2471.8,4.13617657]
["bitfinex","ETHUSD",1728859867095,4.0453,2472.0,2471.8,1.48729503]
["bitfinex","ETHUSD",1728859867295,4.0453,2472.0,2471.6,0.76755083]
["bitfinex","ETHUSD",1728859867582,4.0453,2472.0,2471.7,1.61401529]
["bitfinex","ETHUSD",1728859867765,4.0453,2472.0,2471.7,1.48729503]
["bitfinex","ETHUSD",1728859867969,4.0453,2472.0,2471.8,0.12671991]
["bitfinex","ETHUSD",1728859868154,4.0453,2472.0,2471.6,0.76755151]
["bitfinex","ETHUSD",1728859868478,4.0453,2472.0,2471.7,0.12671972]
["bitfinex","ETHUSD",1728859868686,4.0453,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859868984,8.09074,2472.0,2471.7,0.12671959]
["bitfinex","ETHUSD",1728859869182,4.0453,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859869383,4.0453,2472.0,2471.7,0.12672053]
["bitfinex","ETHUSD",1728859869585,4.0453,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859869779,4.0453,2472.0,2471.7,0.12672022]
["bitfinex","ETHUSD",1728859869945,4.0453,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859870145,4.0453,2472.0,2471.7,0.12672005]
["bitfinex","ETHUSD",1728859870360,4.0453,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859870646,4.0453,2472.0,2471.7,0.12671964]
["bitfinex","ETHUSD",1728859870846,4.0453,2472.0,2471.6,4.61075]
["bitfinex","ETHUSD",1728859871191,4.0453,2472.0,2471.7,0.1267199]
["bitfinex","ETHUSD",1728859871343,4.0453,2472.0,2471.6,4.61075]
["bitfinex","ETHUSD",1728859871545,4.0453,2472.0,2471.7,0.12672019]
["bitfinex","ETHUSD",1728859871788,4.0453,2472.0,2471.6,4.61075]
["bitfinex","ETHUSD",1728859871959,4.0453,2472.0,2471.7,0.12671954]
["bitfinex","ETHUSD",1728859872160,4.0453,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859872443,4.0453,2472.0,2471.7,0.12672235]
["bitfinex","ETHUSD",1728859872688,4.0453,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859872980,4.0453,2472.0,2471.7,0.12672012]
["bitfinex","ETHUSD",1728859873186,4.0453,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859873389,4.0453,2472.0,2471.7,0.12672032]
["bitfinex","ETHUSD",1728859873550,4.0453,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728859873863,4.0453,2472.0,2471.7,0.12672097]
["bitfinex","ETHUSD",1728859874187,4.0453,2472.0,2471.6,4.61075]
["bitfinex","ETHUSD",1728859874384,4.0453,2472.0,2471.7,0.12672155]
["bitfinex","ETHUSD",1728859874574,4.0453,2472.0,2471.6,4.61075]
["bitfinex","ETHUSD",1728859874777,0.8114,2472.1,2471.7,4.25340954]
["bitfinex","ETHUSD",1728859874953,0.8114,2472.1,2471.8,0.12671366]
["bitfinex","ETHUSD",1728859875292,0.8114,2472.1,2471.7,4.12669075]
["bitfinex","ETHUSD",1728859875599,0.8114,2472.1,2471.8,4.17225137]
["bitfinex","ETHUSD",1728859875795,4.04482,2472.3,2471.8,8.1719861]
["bitfinex","ETHUSD",1728859875796,4.82022,2472.3,2471.8,8.1719861]
["bitfinex","ETHUSD",1728859875950,4.04506,2472.2,2471.8,1.3487364]
["bitfinex","ETHUSD",1728859876158,4.04522,2472.1,2471.6,8.2680166]
["bitfinex","ETHUSD",1728859876362,0.7754,2472.0,2471.6,4.01941932]
["bitfinex","ETHUSD",1728859876567,0.7754,2472.0,2471.7,0.12671925]
["bitfinex","ETHUSD",1728859876815,0.7754,2472.0,2471.6,8.06535932]
["bitfinex","ETHUSD",1728859877015,0.7754,2472.0,2471.7,0.12671899]
["bitfinex","ETHUSD",1728859877293,0.7754,2472.0,2471.6,8.06535932]
["bitfinex","ETHUSD",1728859877588,0.7754,2472.0,2471.7,0.12671855]
["bitfinex","ETHUSD",1728859877796,0.7754,2472.0,2471.6,9.36132093]
["bitfinex","ETHUSD",1728859877948,0.7754,2472.0,2471.7,0.12671859]
["bitfinex","ETHUSD",1728859878149,0.7754,2472.0,2471.6,9.36132093]
["bitfinex","ETHUSD",1728859878460,0.7754,2472.0,2471.7,0.12671714]
["bitfinex","ETHUSD",1728859878672,0.7754,2472.0,2471.6,9.36132093]
["bitfinex","ETHUSD",1728859878873,0.7754,2472.0,2471.7,1.06284858]
["bitfinex","ETHUSD",1728859879081,0.7754,2472.0,2471.7,0.93613209]
["bitfinex","ETHUSD",1728859879248,0.7754,2472.0,2471.7,1.01703989]
["bitfinex","ETHUSD",1728859880158,0.7754,2472.0,2471.6,1.29596161]
["bitfinex","ETHUSD",1728859880351,8.09115,2471.9,2471.7,0.12671785]
["bitfinex","ETHUSD",1728859880555,4.04557,2471.9,2471.6,1.29596161]
["bitfinex","ETHUSD",1728859880855,4.82072,2472.0,2471.7,0.12672218]
["bitfinex","ETHUSD",1728859881058,4.82072,2472.0,2471.6,1.29596161]
["bitfinex","ETHUSD",1728859881289,4.82072,2472.0,2471.7,0.1267181]
["bitfinex","ETHUSD",1728859881597,4.82072,2472.0,2471.6,1.29596161]
["bitfinex","ETHUSD",1728859881798,4.82072,2472.0,2471.7,0.1267206]
["bitfinex","ETHUSD",1728859882007,4.82072,2472.0,2471.5,0.20275801]
["bitfinex","ETHUSD",1728859882008,4.04574,2471.8,2471.5,0.20275801]
["bitfinex","ETHUSD",1728859882216,4.04574,2471.8,2471.3,0.84806673]
["bitfinex","ETHUSD",1728859882217,0.8279,2471.7,2471.2,4.30268605]
["bitfinex","ETHUSD",1728859882393,4.04621,2471.5,2471.3,0.82869911]
["bitfinex","ETHUSD",1728859882573,4.04621,2471.5,2471.4,0.12673599]
["bitfinex","ETHUSD",1728859883012,4.87381,2471.7,2471.4,0.12673599]
["bitfinex","ETHUSD",1728859883013,4.04596,2471.6,2471.4,0.12673599]
["bitfinex","ETHUSD",1728859883178,4.04596,2471.6,2471.2,5.09956146]
["bitfinex","ETHUSD",1728859883365,4.04596,2471.6,2471.3,0.12673756]
["bitfinex","ETHUSD",1728859883570,4.04596,2471.6,2471.4,0.12673756]
["bitfinex","ETHUSD",1728859883792,4.04596,2471.6,2471.2,10.11309864]
["bitfinex","ETHUSD",1728859884002,4.04596,2471.6,2471.3,0.12673584]
["bitfinex","ETHUSD",1728859884223,0.8279,2471.7,2471.4,0.12673584]
["bitfinex","ETHUSD",1728859884372,4.87369,2471.7,2471.2,10.3158065]
["bitfinex","ETHUSD",1728859884576,4.04564,2471.8,2471.3,5.42685399]
["bitfinex","ETHUSD",1728859884801,4.04564,2471.8,2471.5,0.5648]
["bitfinex","ETHUSD",1728859885074,0.8186,2471.9,2471.5,4.61092]
["bitfinex","ETHUSD",1728859886418,4.04539,2472.0,2471.5,8.71528501]
["bitfinex","ETHUSD",1728859886569,4.04539,2472.0,2471.5,4.61082]
["bitfinex","ETHUSD",1728859886918,4.04539,2472.0,2471.5,4.69173154]
["bitfinex","ETHUSD",1728859887084,4.04539,2472.0,2471.5,10.09459786]
["bitfinex","ETHUSD",1728859887287,4.04539,2472.0,2471.5,5.96765632]
["bitfinex","ETHUSD",1728859887509,4.04539,2472.0,2471.5,6.04856789]
["bitfinex","ETHUSD",1728859888169,4.04539,2472.0,2471.5,10.09460789]
["bitfinex","ETHUSD",1728859888373,4.85376,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728859888614,4.04516,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728859888975,4.04516,2472.1,2471.7,5.47350288]
["bitfinex","ETHUSD",1728859889171,4.04506,2472.2,2471.7,5.39259656]
["bitfinex","ETHUSD",1728859890526,8.09013,2472.2,2471.7,5.39259656]
["bitfinex","ETHUSD",1728859891920,0.7538,2472.3,2471.9,1.48787987]
["bitfinex","ETHUSD",1728859892129,0.7538,2472.3,2471.5,4.61082]
["bitfinex","ETHUSD",1728859892130,4.04546,2472.0,2471.8,1.48787987]
["bitfinex","ETHUSD",1728859893299,4.04546,2472.0,2471.9,1.48787987]
["bitfinex","ETHUSD",1728859894126,4.04546,2472.0,2471.8,1.48787987]
["bitfinex","ETHUSD",1728859894331,4.04547,2471.9,2471.8,1.48787987]
["bitfinex","ETHUSD",1728859894537,0.7538,2472.3,2471.6,1.48787987]
["bitfinex","ETHUSD",1728859894538,4.0457,2471.8,2471.6,1.48787987]
["bitfinex","ETHUSD",1728859894705,8.09147,2471.8,2471.5,1.48787987]
["bitfinex","ETHUSD",1728859894913,4.04596,2471.6,2471.4,1.48787987]
["bitfinex","ETHUSD",1728859895134,4.04596,2471.6,2471.5,1.48787987]
["bitfinex","ETHUSD",1728859895433,4.04612,2471.5,2471.3,1.48787987]
["bitfinex","ETHUSD",1728859895593,4.04612,2471.5,2471.4,1.48787987]
["bitfinex","ETHUSD",1728859895798,4.04612,2471.5,2471.2,0.12673989]
["bitfinex","ETHUSD",1728859896106,4.04612,2471.5,2471.1,4.02028566]
["bitfinex","ETHUSD",1728859896305,4.04612,2471.5,2471.2,0.82698745]
["bitfinex","ETHUSD",1728859896505,4.0463,2471.4,2471.1,0.5648]
["bitfinex","ETHUSD",1728859896829,0.8115,2471.3,2470.9,11.54958566]
["bitfinex","ETHUSD",1728859897041,8.09272,2471.4,2471.0,0.12675139]
["bitfinex","ETHUSD",1728859897198,8.09272,2471.4,2470.9,7.50249566]
["bitfinex","ETHUSD",1728859897395,4.04649,2471.3,2471.0,0.12674953]
["bitfinex","ETHUSD",1728859897595,4.04649,2471.3,2470.9,3.45548566]
["bitfinex","ETHUSD",1728859897897,4.04649,2471.3,2471.0,0.1267514]
["bitfinex","ETHUSD",1728859898123,4.04649,2471.3,2470.9,4.87726589]
["bitfinex","ETHUSD",1728859898950,4.0463,2471.4,2470.9,8.92423589]
["bitfinex","ETHUSD",1728859899797,4.0463,2471.4,2470.9,1.42178023]
["bitfinex","ETHUSD",1728859900150,4.04662,2471.2,2470.8,0.5648]
["bitfinex","ETHUSD",1728859900438,4.04662,2471.2,2470.8,4.61205]
["bitfinex","ETHUSD",1728859901220,4.04662,2471.2,2470.8,4.73881017]
["bitfinex","ETHUSD",1728859901396,4.04662,2471.2,2470.8,4.61205]
["bitfinex","ETHUSD",1728859901597,4.04662,2471.2,2470.8,5.82355257]
["bitfinex","ETHUSD",1728859903244,4.04642,2471.4,2470.9,8.05257566]
["bitfinex","ETHUSD",1728859903535,4.83433,2471.5,2471.1,0.5648]
["bitfinex","ETHUSD",1728859903740,4.0463,2471.4,2471.1,0.5648]
["bitfinex","ETHUSD",1728859905655,4.83437,2471.5,2471.1,9.35425375]
["bitfinex","ETHUSD",1728859905846,4.04617,2471.5,2471.1,5.30749375]
["bitfinex","ETHUSD",1728859906070,4.04617,2471.5,2471.1,5.38842095]
["bitfinex","ETHUSD",1728859906403,4.04617,2471.5,2471.1,1.93293531]
["bitfinex","ETHUSD",1728859907306,4.04617,2471.5,2471.1,1.85200809]
["bitfinex","ETHUSD",1728859907507,4.04617,2471.5,2471.1,1.93293534]
["bitfinex","ETHUSD",1728859907905,4.04631,2471.4,2471.1,1.85200809]
["bitfinex","ETHUSD",1728859908505,4.04631,2471.4,2471.1,1.93293537]
["bitfinex","ETHUSD",1728859909465,4.04631,2471.4,2471.1,1.93293532]
["bitfinex","ETHUSD",1728859910759,4.04631,2471.4,2471.1,1.85200809]
["bitfinex","ETHUSD",1728859911459,4.04631,2471.4,2471.1,1.93293547]
["bitfinex","ETHUSD",1728859912037,4.04631,2471.4,2471.1,1.85200809]
["bitfinex","ETHUSD",1728859912951,4.04631,2471.4,2470.9,8.25536689]
["bitfinex","ETHUSD",1728859913159,4.04653,2471.3,2471.0,0.12675097]
["bitfinex","ETHUSD",1728859913327,4.04653,2471.3,2470.9,8.61731566]
["bitfinex","ETHUSD",1728859913529,4.04653,2471.3,2471.0,0.12675619]
["bitfinex","ETHUSD",1728859913851,4.04653,2471.3,2471.0,0.99555744]
["bitfinex","ETHUSD",1728859914362,4.04628,2471.5,2471.0,0.99555744]
["bitfinex","ETHUSD",1728859914539,4.04636,2471.4,2471.0,0.99555744]
["bitfinex","ETHUSD",1728859914735,4.04636,2471.4,2471.1,0.12674929]
["bitfinex","ETHUSD",1728859914937,4.04636,2471.4,2471.0,0.99555744]
["bitfinex","ETHUSD",1728859915238,4.04636,2471.4,2471.1,0.9815612]
["bitfinex","ETHUSD",1728859915714,4.04636,2471.4,2470.9,8.61725566]
["bitfinex","ETHUSD",1728859915851,4.04636,2471.4,2471.2,1.48884103]
["bitfinex","ETHUSD",1728859917021,4.04636,2471.4,2471.3,1.48884103]
["bitfinex","ETHUSD",1728859917644,4.04636,2471.4,2471.2,1.48884103]
["bitfinex","ETHUSD",1728859918619,4.04645,2471.3,2471.1,1.48884103]
["bitfinex","ETHUSD",1728859921233,4.04628,2471.5,2471.1,1.48884103]
["bitfinex","ETHUSD",1728859921462,4.04628,2471.5,2471.2,1.48884103]
["bitfinex","ETHUSD",1728859921634,8.09256,2471.5,2471.2,1.48884103]
["bitfinex","ETHUSD",1728859922282,4.04637,2471.4,2471.2,1.48884103]
["bitfinex","ETHUSD",1728859923971,4.04637,2471.4,2470.9,2.1677862]
["bitfinex","ETHUSD",1728859924284,4.04645,2471.3,2471.1,1.48884103]
["bitfinex","ETHUSD",1728859924631,4.04637,2471.4,2471.1,1.48884103]
["bitfinex","ETHUSD",1728859924859,4.04637,2471.4,2471.2,1.48884103]
["bitfinex","ETHUSD",1728859925073,4.82166,2471.6,2471.2,1.48884103]
["bitfinex","ETHUSD",1728859925246,4.82166,2471.6,2471.0,4.04694]
["bitfinex","ETHUSD",1728859925247,4.82163,2471.6,2471.3,2.05364103]
["bitfinex","ETHUSD",1728859925778,8.09207,2471.6,2471.4,1.48884103]
["bitfinex","ETHUSD",1728859926478,0.7653,2471.8,2471.5,1.48884103]
["bitfinex","ETHUSD",1728859926479,4.81105,2471.8,2471.5,1.48884103]
["bitfinex","ETHUSD",1728859926782,8.91426,2472.0,2471.7,1.48884103]
["bitfinex","ETHUSD",1728859926934,8.91426,2472.0,2471.8,1.48884103]
["bitfinex","ETHUSD",1728859927580,4.86881,2472.0,2471.8,1.48884103]
["bitfinex","ETHUSD",1728859927748,4.04515,2472.1,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859927955,4.04515,2472.1,2472.0,1.48884103]
["bitfinex","ETHUSD",1728859928147,4.04515,2472.1,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859928352,4.04536,2472.0,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859929164,4.04536,2472.0,2471.8,1.48884103]
["bitfinex","ETHUSD",1728859929537,4.04536,2472.0,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859930781,4.04515,2472.1,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859931476,8.09045,2472.1,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859931639,4.04515,2472.1,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859931836,4.0453,2472.0,2471.8,1.48884103]
["bitfinex","ETHUSD",1728859932241,4.04547,2471.9,2471.8,1.48884103]
["bitfinex","ETHUSD",1728859933280,4.04604,2471.6,2471.3,0.5648]
["bitfinex","ETHUSD",1728859933480,4.04604,2471.6,2471.4,1.61557709]
["bitfinex","ETHUSD",1728859933791,4.04604,2471.6,2471.5,1.48884103]
["bitfinex","ETHUSD",1728859934855,4.04604,2471.6,2471.5,1.61557649]
["bitfinex","ETHUSD",1728859935174,4.85697,2471.8,2471.5,1.61557698]
["bitfinex","ETHUSD",1728859935345,4.04594,2471.7,2471.6,1.48884103]
["bitfinex","ETHUSD",1728859936314,4.85697,2471.8,2471.5,1.48884103]
["bitfinex","ETHUSD",1728859936581,4.85697,2471.8,2471.6,1.48884103]
["bitfinex","ETHUSD",1728859936582,4.04577,2471.8,2471.6,1.48884103]
["bitfinex","ETHUSD",1728859936742,4.04535,2472.0,2471.7,2.05364103]
["bitfinex","ETHUSD",1728859936948,4.0456,2471.9,2471.7,1.48884103]
["bitfinex","ETHUSD",1728859937949,4.85396,2472.1,2471.8,1.48884103]
["bitfinex","ETHUSD",1728859938293,4.04506,2472.2,2472.0,1.48884103]
["bitfinex","ETHUSD",1728859940653,7.86254,2472.4,2472.1,1.48884103]
["bitfinex","ETHUSD",1728859941154,4.04484,2472.3,2472.1,1.48884103]
["bitfinex","ETHUSD",1728859941887,4.04484,2472.3,2472.2,1.48884103]
["bitfinex","ETHUSD",1728859942064,4.04484,2472.3,2472.1,1.48884103]
["bitfinex","ETHUSD",1728859942263,7.86254,2472.4,2471.9,0.5648]
["bitfinex","ETHUSD",1728859942264,4.04506,2472.2,2472.0,1.48884103]
["bitfinex","ETHUSD",1728859942686,4.04514,2472.1,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859942987,4.04506,2472.2,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859943187,8.09012,2472.2,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859943491,4.04506,2472.2,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859943647,4.04515,2472.1,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859943847,0.8307,2472.0,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859944602,4.04554,2471.9,2471.7,1.48884103]
["bitfinex","ETHUSD",1728859944888,4.04566,2471.8,2471.5,1.48884103]
["bitfinex","ETHUSD",1728859945093,4.04554,2471.9,2471.5,1.48884103]
["bitfinex","ETHUSD",1728859945385,4.04565,2471.8,2471.6,1.48884103]
["bitfinex","ETHUSD",1728859946194,4.04547,2471.9,2471.7,1.48884103]
["bitfinex","ETHUSD",1728859946495,4.04524,2472.1,2471.8,1.48884103]
["bitfinex","ETHUSD",1728859946791,0.7634,2472.2,2471.8,1.48884103]
["bitfinex","ETHUSD",1728859946997,0.7634,2472.2,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859947157,4.04514,2472.1,2471.9,1.48884103]
["bitfinex","ETHUSD",1728859949879,4.04514,2472.1,2471.7,0.5648]
["bitfinex","ETHUSD",1728859950087,4.04514,2472.1,2471.7,1.77591549]
["bitfinex","ETHUSD",1728859953107,4.04514,2472.1,2471.8,0.12670912]
["bitfinex","ETHUSD",1728859953279,4.04514,2472.1,2471.7,1.77591549]
["bitfinex","ETHUSD",1728859957823,4.8084,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1728859958170,4.86725,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728859958425,4.04484,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1728859958620,4.04499,2472.2,2471.9,1.40741082]
["bitfinex","ETHUSD",1728859958978,4.04482,2472.3,2471.9,1.40741082]
["bitfinex","ETHUSD",1728859959423,4.04456,2472.5,2472.0,0.08089997]
["bitfinex","ETHUSD",1728859959597,4.04456,2472.5,2472.1,0.5648]
["bitfinex","ETHUSD",1728859960121,4.04466,2472.4,2472.1,0.5648]
["bitfinex","ETHUSD",1728859961721,4.81636,2472.3,2472.0,0.49426257]
["bitfinex","ETHUSD",1728859963332,0.7715,2472.3,2472.0,0.49426257]
["bitfinex","ETHUSD",1728859963518,0.7715,2472.3,2472.0,0.57515871]
["bitfinex","ETHUSD",1728859963713,0.7715,2472.3,2472.1,0.92306487]
["bitfinex","ETHUSD",1728859965767,4.04466,2472.4,2472.1,0.92306487]
["bitfinex","ETHUSD",1728859966026,4.04442,2472.6,2472.2,4.73638891]
["bitfinex","ETHUSD",1728859966199,4.87323,2472.7,2472.2,4.69059066]
["bitfinex","ETHUSD",1728859966525,4.87323,2472.7,2472.3,0.90679704]
["bitfinex","ETHUSD",1728859967294,4.04433,2472.6,2472.3,0.90679704]
["bitfinex","ETHUSD",1728859968025,0.829,2472.7,2472.3,0.90679704]
["bitfinex","ETHUSD",1728859968229,4.87317,2472.7,2472.3,0.90679704]
["bitfinex","ETHUSD",1728859969940,4.87317,2472.7,2472.3,0.9876837]
["bitfinex","ETHUSD",1728859970095,4.87317,2472.7,2472.4,0.55973637]
["bitfinex","ETHUSD",1728859972071,4.87317,2472.7,2472.5,1.48725723]
["bitfinex","ETHUSD",1728859974028,4.87317,2472.7,2472.4,1.48725723]
["bitfinex","ETHUSD",1728859974224,4.04458,2472.5,2472.3,1.48725723]
["bitfinex","ETHUSD",1728859974483,0.7886,2472.6,2472.0,1.48725723]
["bitfinex","ETHUSD",1728859974669,4.04475,2472.4,2472.1,1.48725723]
["bitfinex","ETHUSD",1728859975030,4.04475,2472.4,2472.2,1.48725723]
["bitfinex","ETHUSD",1728859975426,4.04475,2472.4,2472.1,1.48725723]
["bitfinex","ETHUSD",1728859976031,4.04475,2472.4,2472.2,1.48725723]
["bitfinex","ETHUSD",1728859976735,4.04475,2472.4,2472.3,1.48725723]
["bitfinex","ETHUSD",1728859977243,4.04462,2472.5,2472.3,1.48725723]
["bitfinex","ETHUSD",1728859977445,4.04462,2472.5,2472.4,1.48725723]
["bitfinex","ETHUSD",1728859977831,4.04462,2472.5,2472.3,1.48725723]
["bitfinex","ETHUSD",1728859979029,4.04462,2472.5,2472.2,1.48725723]
["bitfinex","ETHUSD",1728859979961,4.04462,2472.5,2472.3,1.48725723]
["bitfinex","ETHUSD",1728859980682,4.04462,2472.5,2472.2,1.48725723]
["bitfinex","ETHUSD",1728859982139,4.83295,2472.6,2472.3,1.48725723]
["bitfinex","ETHUSD",1728859982865,4.04416,2472.7,2472.5,1.48725723]
["bitfinex","ETHUSD",1728859983189,4.04416,2472.7,2472.3,4.68692882]
["bitfinex","ETHUSD",1728859983190,4.04416,2472.7,2472.4,1.48725723]
["bitfinex","ETHUSD",1728859983944,0.8323,2472.8,2472.6,1.48725723]
["bitfinex","ETHUSD",1728859984374,0.8323,2472.8,2472.5,1.48725723]
["bitfinex","ETHUSD",1728859984690,4.87636,2472.8,2472.5,1.48725723]
["bitfinex","ETHUSD",1728859986279,8.92045,2472.8,2472.5,1.48725723]
["bitfinex","ETHUSD",1728859986641,4.87636,2472.8,2472.5,1.48725723]
["bitfinex","ETHUSD",1728859987157,8.92046,2472.8,2472.5,1.48725723]
["bitfinex","ETHUSD",1728859987761,4.04406,2472.8,2472.6,1.48725723]
["bitfinex","ETHUSD",1728859988187,4.04406,2472.8,2472.5,2.10466608]
["bitfinex","ETHUSD",1728859988600,4.04406,2472.8,2472.6,1.48725723]
["bitfinex","ETHUSD",1728859988777,4.04384,2472.9,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859988981,0.7726,2473.2,2472.8,1.48725723]
["bitfinex","ETHUSD",1728859989180,4.04354,2473.1,2473.0,1.48725723]
["bitfinex","ETHUSD",1728859989381,4.04354,2473.1,2472.9,1.48725723]
["bitfinex","ETHUSD",1728859989587,4.04367,2473.0,2472.8,1.48725723]
["bitfinex","ETHUSD",1728859990292,8.0872,2473.1,2472.8,1.48725723]
["bitfinex","ETHUSD",1728859990499,4.04369,2473.0,2472.8,1.48725723]
["bitfinex","ETHUSD",1728859990668,4.04369,2473.0,2472.9,1.48725723]
["bitfinex","ETHUSD",1728859993197,4.04369,2473.0,2472.8,1.48725723]
["bitfinex","ETHUSD",1728859994997,8.0875,2473.0,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859995199,4.04387,2472.9,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859995561,4.04369,2473.0,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859996391,8.08751,2473.0,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859996592,4.04383,2472.9,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859997309,4.81604,2473.2,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859997598,4.04368,2473.0,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859997898,4.04383,2472.9,2472.7,2.10216284]
["bitfinex","ETHUSD",1728859998198,4.04383,2472.9,2472.5,0.61740885]
["bitfinex","ETHUSD",1728859998357,4.82771,2472.8,2472.6,1.48725723]
["bitfinex","ETHUSD",1728859998804,4.82771,2472.8,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859998991,4.04411,2472.8,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859999185,4.04411,2472.8,2472.6,1.48725723]
["bitfinex","ETHUSD",1728859999386,4.04411,2472.8,2472.7,1.48725723]
["bitfinex","ETHUSD",1728859999588,4.04411,2472.8,2472.6,1.48725723]
["bitfinex","ETHUSD",1728859999972,4.04383,2472.9,2472.7,1.48725723]
["bitfinex","ETHUSD",1728860000693,4.04409,2472.8,2472.6,1.48725723]
["bitfinex","ETHUSD",1728860003560,4.04416,2472.7,2472.6,1.48725723]
["bitfinex","ETHUSD",1728860003805,4.04456,2472.5,2472.2,0.84806673]
["bitfinex","ETHUSD",1728860004109,0.82,2472.6,2472.3,0.1266862]
["bitfinex","ETHUSD",1728860004263,0.82,2472.6,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860004264,4.04457,2472.5,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860004463,8.08922,2472.5,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860005002,4.04468,2472.4,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860006105,4.04481,2472.3,2472.1,1.48725723]
["bitfinex","ETHUSD",1728860006318,4.04481,2472.3,2472.2,0.12670053]
["bitfinex","ETHUSD",1728860006602,4.04477,2472.4,2472.2,0.12670053]
["bitfinex","ETHUSD",1728860006806,4.04477,2472.4,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860006957,4.04477,2472.4,2472.1,1.48725723]
["bitfinex","ETHUSD",1728860007304,4.04477,2472.4,2472.2,0.12670009]
["bitfinex","ETHUSD",1728860007473,4.04477,2472.4,2472.1,1.48725723]
["bitfinex","ETHUSD",1728860007801,4.04477,2472.4,2472.2,0.12670083]
["bitfinex","ETHUSD",1728860007966,4.04481,2472.3,2472.1,1.48725723]
["bitfinex","ETHUSD",1728860008160,4.04481,2472.3,2472.2,0.12670104]
["bitfinex","ETHUSD",1728860009597,4.04481,2472.3,2472.2,0.12669995]
["bitfinex","ETHUSD",1728860010786,4.04481,2472.3,2472.1,1.48725723]
["bitfinex","ETHUSD",1728860010988,4.04481,2472.3,2472.2,0.12670229]
["bitfinex","ETHUSD",1728860011184,4.04481,2472.3,2472.1,1.48725723]
["bitfinex","ETHUSD",1728860011385,4.04481,2472.3,2472.2,0.12670231]
["bitfinex","ETHUSD",1728860012185,4.04481,2472.3,2472.2,0.12670131]
["bitfinex","ETHUSD",1728860012735,4.04481,2472.3,2472.1,1.48725723]
["bitfinex","ETHUSD",1728860013393,4.04481,2472.3,2472.2,1.6139586]
["bitfinex","ETHUSD",1728860013535,4.04481,2472.3,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860017452,4.04465,2472.4,2472.1,1.48725723]
["bitfinex","ETHUSD",1728860017613,4.04465,2472.4,2472.3,1.48725723]
["bitfinex","ETHUSD",1728860017947,4.04481,2472.3,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860018547,4.04466,2472.4,2472.2,1.61395603]
["bitfinex","ETHUSD",1728860018713,4.04466,2472.4,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860020723,4.86444,2472.6,2472.3,1.48725723]
["bitfinex","ETHUSD",1728860020724,4.0445,2472.5,2472.3,1.48725723]
["bitfinex","ETHUSD",1728860021044,4.0445,2472.5,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860022318,4.0445,2472.5,2472.2,2.44502595]
["bitfinex","ETHUSD",1728860022521,4.04467,2472.4,2472.2,2.44502595]
["bitfinex","ETHUSD",1728860022722,4.04467,2472.4,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860023038,4.04449,2472.5,2472.2,1.48725723]
["bitfinex","ETHUSD",1728860029051,4.84442,2472.3,2472.0,1.48725723]
["bitfinex","ETHUSD",1728860029275,8.88939,2472.3,2472.1,0.12670143]
["bitfinex","ETHUSD",1728860029571,8.88939,2472.3,2472.0,1.48725723]
["bitfinex","ETHUSD",1728860029713,4.84442,2472.3,2472.1,0.12670293]
["bitfinex","ETHUSD",1728860030047,4.84442,2472.3,2472.0,1.48725723]
["bitfinex","ETHUSD",1728860030217,4.84442,2472.3,2472.1,0.1267024]
["bitfinex","ETHUSD",1728860030418,4.84442,2472.3,2472.0,1.48725723]
["bitfinex","ETHUSD",1728860030618,4.84442,2472.3,2472.1,0.12670215]
["bitfinex","ETHUSD",1728860030954,4.84442,2472.3,2472.0,1.48725723]
["bitfinex","ETHUSD",1728860031158,4.84442,2472.3,2472.1,0.12670246]
["bitfinex","ETHUSD",1728860031457,4.84442,2472.3,2472.0,1.48725723]
["bitfinex","ETHUSD",1728860031619,4.84442,2472.3,2472.1,0.12670181]
["bitfinex","ETHUSD",1728860031821,4.84442,2472.3,2472.1,1.48725723]
["bitfinex","ETHUSD",1728860032160,4.84442,2472.3,2472.0,1.48725723]
["bitfinex","ETHUSD",1728860033957,4.84442,2472.3,2471.8,1.48725723]
["bitfinex","ETHUSD",1728860033958,1.688504,2472.3,2471.8,1.48725723]
["bitfinex","ETHUSD",1728860034159,4.04522,2472.1,2471.9,0.12671134]
["bitfinex","ETHUSD",1728860034327,4.04527,2472.1,2471.8,1.48725723]
["bitfinex","ETHUSD",1728860034521,4.04527,2472.1,2471.9,0.12671352]
["bitfinex","ETHUSD",1728860034728,4.04541,2472.0,2471.9,1.48725723]
["bitfinex","ETHUSD",1728860034922,4.04541,2472.0,2471.9,1.61397089]
["bitfinex","ETHUSD",1728860035121,4.04527,2472.1,2471.9,1.61397089]
["bitfinex","ETHUSD",1728860035423,4.04527,2472.1,2471.9,1.48725723]
["bitfinex","ETHUSD",1728860035832,8.09057,2472.1,2471.9,1.48725723]
["bitfinex","ETHUSD",1728860036030,4.854497,2472.0,2471.6,1.41286673]
["bitfinex","ETHUSD",1728860036234,4.04563,2471.8,2471.7,0.12671306]
["bitfinex","ETHUSD",1728860036440,4.04563,2471.8,2471.4,1.48725723]
["bitfinex","ETHUSD",1728860036667,4.04563,2471.8,2471.5,1.48725723]
["bitfinex","ETHUSD",1728860037228,4.04563,2471.8,2471.6,0.12673256]
["bitfinex","ETHUSD",1728860037569,4.04581,2471.7,2471.5,1.48725723]
["bitfinex","ETHUSD",1728860038678,4.04581,2471.7,2471.4,1.69002913]
["bitfinex","ETHUSD",1728860038858,4.04581,2471.7,2471.5,0.12673473]
["bitfinex","ETHUSD",1728860039169,4.04581,2471.7,2471.4,1.69002913]
["bitfinex","ETHUSD",1728860039324,4.04581,2471.7,2471.5,0.12673524]
["bitfinex","ETHUSD",1728860039523,4.04581,2471.7,2471.4,1.69002913]
["bitfinex","ETHUSD",1728860039749,4.04581,2471.7,2471.5,0.12673486]
["bitfinex","ETHUSD",1728860040063,4.04581,2471.7,2471.5,1.48725723]
["bitfinex","ETHUSD",1728860041541,4.04565,2471.8,2471.5,1.48725723]
["bitfinex","ETHUSD",1728860042368,4.04565,2471.8,2471.6,1.48725723]
["bitfinex","ETHUSD",1728860042569,4.04565,2471.8,2471.5,1.48725723]
["bitfinex","ETHUSD",1728860043570,4.80238,2471.9,2471.7,1.48725723]
["bitfinex","ETHUSD",1728860043753,8.90646,2472.1,2471.8,1.48725723]
["bitfinex","ETHUSD",1728860044067,4.04561,2471.9,2471.7,1.48725723]
["bitfinex","ETHUSD",1728860044270,4.04561,2471.9,2471.6,1.48725723]
["bitfinex","ETHUSD",1728860044829,4.04539,2472.0,2471.6,1.48725723]
["bitfinex","ETHUSD",1728860045061,4.04539,2472.0,2471.7,1.48725723]
["bitfinex","ETHUSD",1728860045864,4.04539,2472.0,2471.5,4.81356567]
["bitfinex","ETHUSD",1728860045865,4.04539,2472.0,2471.6,1.48725723]
["bitfinex","ETHUSD",1728860046927,4.04558,2471.9,2471.5,1.48725723]
["bitfinex","ETHUSD",1728860047164,0.8159,2471.8,2471.6,0.1267265]
["bitfinex","ETHUSD",1728860047336,0.8159,2471.8,2471.4,5.53342723]
["bitfinex","ETHUSD",1728860047567,0.8159,2471.8,2471.5,0.12672973]
["bitfinex","ETHUSD",1728860047739,0.8159,2471.8,2471.4,6.63270663]
["bitfinex","ETHUSD",1728860047940,0.8159,2471.8,2471.5,0.12672957]
["bitfinex","ETHUSD",1728860048141,0.8159,2471.8,2471.5,1.48725723]
["bitfinex","ETHUSD",1728860049238,0.8159,2471.8,2471.6,0.1267297]
["bitfinex","ETHUSD",1728860049566,0.8159,2471.8,2471.5,1.48725723]
["bitfinex","ETHUSD",1728860049723,0.8159,2471.8,2471.5,2.61162889]
["bitfinex","ETHUSD",1728860050456,4.04579,2471.7,2471.3,2.54045161]
["bitfinex","ETHUSD",1728860050776,4.04579,2471.7,2471.4,1.61399233]
["bitfinex","ETHUSD",1728860051007,4.04579,2471.7,2471.5,0.1267351]
["bitfinex","ETHUSD",1728860051144,4.04579,2471.7,2471.4,1.48725723]
["bitfinex","ETHUSD",1728860051346,4.04579,2471.7,2471.5,0.12673375]
["bitfinex","ETHUSD",1728860051680,4.04579,2471.7,2471.4,1.48725723]
["bitfinex","ETHUSD",1728860051981,4.04579,2471.7,2471.5,0.12673384]
["bitfinex","ETHUSD",1728860052281,4.04579,2471.7,2471.3,1.48725723]
["bitfinex","ETHUSD",1728860052491,4.04579,2471.7,2471.4,0.12673572]
["bitfinex","ETHUSD",1728860052658,4.04579,2471.7,2471.5,0.12673572]
["bitfinex","ETHUSD",1728860052979,4.04579,2471.7,2471.3,1.48725723]
["bitfinex","ETHUSD",1728860053188,4.04579,2471.7,2471.4,0.12673486]
["bitfinex","ETHUSD",1728860053489,4.04579,2471.7,2471.4,1.48725723]
["bitfinex","ETHUSD",1728860054192,0.8159,2471.8,2471.5,1.61399174]
["bitfinex","ETHUSD",1728860054344,4.86153,2471.8,2471.5,1.48725723]
["bitfinex","ETHUSD",1728860056192,4.0456,2471.9,2471.5,2.05205723]
["bitfinex","ETHUSD",1728860056501,8.09121,2471.9,2471.5,2.05205723]
["bitfinex","ETHUSD",1728860056703,8.09121,2471.9,2471.6,1.48725723]
["bitfinex","ETHUSD",1728860057111,0.8093,2472.0,2471.8,1.48725723]
["bitfinex","ETHUSD",1728860058005,0.8093,2472.0,2471.7,5.53302723]
["bitfinex","ETHUSD",1728860058511,0.8093,2472.0,2471.8,1.48725723]
["bitfinex","ETHUSD",1728860059219,4.85461,2472.0,2471.6,2.09709095]
["bitfinex","ETHUSD",1728860059378,4.85461,2472.0,2471.5,5.53335723]
["bitfinex","ETHUSD",1728860059700,4.85461,2472.0,2471.5,6.75817011]
["bitfinex","ETHUSD",1728860059903,4.85461,2472.0,2471.6,1.48725723]
["bitfinex","ETHUSD",1728860060775,0.7724,2471.7,2471.3,2.5401198]
["bitfinex","ETHUSD",1728860061075,4.04598,2471.6,2471.4,0.12673649]
["bitfinex","ETHUSD",1728860061274,4.04598,2471.6,2471.3,1.48725723]
["bitfinex","ETHUSD",1728860061476,4.04598,2471.6,2471.4,0.12673918]
["bitfinex","ETHUSD",1728860061686,4.04598,2471.6,2471.3,1.48725723]
["bitfinex","ETHUSD",1728860061886,4.04649,2471.3,2471.0,0.84806673]
["bitfinex","ETHUSD",1728860062085,4.04645,2471.4,2471.2,0.20278333]
["bitfinex","ETHUSD",1728860062282,4.04645,2471.4,2471.0,1.69004056]
["bitfinex","ETHUSD",1728860062575,4.85932,2471.2,2470.9,1.48725723]
["bitfinex","ETHUSD",1728860062775,4.85932,2471.2,2471.0,0.12675912]
["bitfinex","ETHUSD",1728860063112,4.85932,2471.2,2470.9,1.48725723]
["bitfinex","ETHUSD",1728860063682,4.04702,2471.0,2470.7,0.20281476]
["bitfinex","ETHUSD",1728860063886,4.04702,2471.0,2470.6,1.35588799]
["bitfinex","ETHUSD",1728860063887,4.04702,2471.0,2470.8,0.12676852]
["bitfinex","ETHUSD",1728860064186,4.81,2470.8,2470.5,1.48725723]
["bitfinex","ETHUSD",1728860065270,4.04778,2470.5,2470.2,1.5583495]
["bitfinex","ETHUSD",1728860065471,4.81071,2470.4,2470.3,0.12678732]
["bitfinex","ETHUSD",1728860065708,4.81071,2470.4,2470.1,1.48725723]
["bitfinex","ETHUSD",1728860066129,4.81071,2470.4,2470.2,1.48725723]
["bitfinex","ETHUSD",1728860066130,0.7627,2470.4,2470.2,1.48725723]
["bitfinex","ETHUSD",1728860067800,4.81063,2470.4,2470.0,0.058592]
["bitfinex","ETHUSD",1728860068011,4.81063,2470.4,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860068229,0.7627,2470.4,2470.1,1.48725723]
["bitfinex","ETHUSD",1728860073811,4.04827,2470.2,2470.0,0.058592]
["bitfinex","ETHUSD",1728860075233,4.04822,2470.3,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860078326,8.09644,2470.3,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860078533,4.04822,2470.3,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860079618,4.04829,2470.2,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860079954,4.04829,2470.2,2470.0,0.058592]
["bitfinex","ETHUSD",1728860080806,4.04829,2470.2,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860081037,4.0481,2470.3,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860084493,0.7627,2470.4,2470.1,1.48725723]
["bitfinex","ETHUSD",1728860084846,0.7627,2470.4,2470.2,1.48725723]
["bitfinex","ETHUSD",1728860084982,0.7627,2470.4,2470.1,1.48725723]
["bitfinex","ETHUSD",1728860085754,0.7627,2470.4,2470.2,1.48725723]
["bitfinex","ETHUSD",1728860085950,0.7627,2470.4,2470.3,1.48725723]
["bitfinex","ETHUSD",1728860086153,4.04754,2470.7,2470.3,1.48725723]
["bitfinex","ETHUSD",1728860086154,4.85,2470.6,2470.3,1.48725723]
["bitfinex","ETHUSD",1728860086367,4.04785,2470.5,2470.3,1.48725723]
["bitfinex","ETHUSD",1728860086593,4.04785,2470.5,2470.2,1.48725723]
["bitfinex","ETHUSD",1728860087272,4.04785,2470.5,2470.3,1.48725723]
["bitfinex","ETHUSD",1728860088357,4.04785,2470.5,2470.2,1.48725723]
["bitfinex","ETHUSD",1728860088997,4.04785,2470.5,2470.3,1.48725723]
["bitfinex","ETHUSD",1728860090058,8.0957,2470.5,2470.3,1.48725723]
["bitfinex","ETHUSD",1728860090294,8.0957,2470.5,2470.2,1.48725723]
["bitfinex","ETHUSD",1728860090497,4.04785,2470.5,2470.2,1.48725723]
["bitfinex","ETHUSD",1728860090869,8.09577,2470.5,2470.2,1.48725723]
["bitfinex","ETHUSD",1728860091477,8.09577,2470.5,2470.1,1.48725723]
["bitfinex","ETHUSD",1728860091677,4.04793,2470.4,2470.1,1.48725723]
["bitfinex","ETHUSD",1728860091967,4.04809,2470.3,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860092317,4.86599,2470.3,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860092520,4.86599,2470.3,2470.0,0.058592]
["bitfinex","ETHUSD",1728860092521,4.04838,2470.2,2470.0,0.058592]
["bitfinex","ETHUSD",1728860092829,4.04841,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860094595,4.04825,2470.2,2470.0,0.058592]
["bitfinex","ETHUSD",1728860100793,4.86601,2470.3,2470.0,0.058592]
["bitfinex","ETHUSD",1728860101234,4.87085,2470.5,2470.1,1.48725723]
["bitfinex","ETHUSD",1728860101398,4.04816,2470.3,2470.1,1.48725723]
["bitfinex","ETHUSD",1728860101603,4.04816,2470.3,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860105810,8.09634,2470.3,2470.0,1.54584923]
["bitfinex","ETHUSD",1728860106005,4.04836,2470.2,2470.0,0.058592]
["bitfinex","ETHUSD",1728860106909,4.940094,2470.3,2470.0,0.058592]
["bitfinex","ETHUSD",1728860107239,4.04831,2470.2,2470.0,0.058592]
["bitfinex","ETHUSD",1728860108096,4.84171,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860109342,5.53566723,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860109500,10.37655535,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860109705,12.59216738,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860109903,12.99576741,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860110092,12.47484205,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860111129,10.37655535,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860111436,12.47484205,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860112137,12.05424805,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860113238,12.05396761,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860114144,10.37655535,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860114503,12.05396761,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860115118,10.92655535,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860115319,12.57329011,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860117133,10.37655535,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860118223,8.88929812,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860118418,10.37655535,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860119067,8.88929812,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860119232,10.37655535,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860124495,8.88929812,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860124801,10.37655535,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860132400,10.89587785,2470.1,2470.0,0.058592]
["bitfinex","ETHUSD",1728860133490,4.05022,2469.0,2468.6,0.5648]
["bitfinex","ETHUSD",1728860133743,4.05071,2468.7,2468.6,0.5648]
["bitfinex","ETHUSD",1728860134215,4.05057,2468.8,2468.6,0.5648]
["bitfinex","ETHUSD",1728860134507,4.05071,2468.7,2468.6,0.5648]
["bitfinex","ETHUSD",1728860137224,4.05055,2468.8,2468.6,0.5648]
["bitfinex","ETHUSD",1728860137387,4.05055,2468.8,2468.6,0.63187896]
["bitfinex","ETHUSD",1728860138414,4.05055,2468.8,2468.6,0.5648]
["bitfinex","ETHUSD",1728860138787,4.05055,2468.8,2468.7,0.06707896]
["bitfinex","ETHUSD",1728860139935,5.53780723,2468.8,2468.7,0.06707896]
["bitfinex","ETHUSD",1728860140094,5.00936972,2468.8,2468.7,0.06707896]
["bitfinex","ETHUSD",1728860140434,4.05081,2468.7,2468.4,0.5648]
["bitfinex","ETHUSD",1728860140620,4.05096,2468.6,2468.4,0.5648]
["bitfinex","ETHUSD",1728860140997,4.05104,2468.5,2468.4,0.5648]
["bitfinex","ETHUSD",1728860141535,4.05121,2468.4,2468.1,1.48725723]
["bitfinex","ETHUSD",1728860142228,4.05096,2468.6,2468.1,1.48725723]
["bitfinex","ETHUSD",1728860142229,4.05105,2468.5,2468.1,1.48725723]
["bitfinex","ETHUSD",1728860142430,4.05096,2468.6,2468.1,1.48725723]
["bitfinex","ETHUSD",1728860142609,4.05113,2468.5,2468.1,1.48725723]
["bitfinex","ETHUSD",1728860142809,4.05113,2468.5,2468.0,4.61658]
["bitfinex","ETHUSD",1728860143023,4.05113,2468.5,2468.0,11.02248523]
["bitfinex","ETHUSD",1728860143230,4.05096,2468.6,2468.1,1.48725723]
["bitfinex","ETHUSD",1728860143443,4.05113,2468.5,2468.1,1.48725723]
["bitfinex","ETHUSD",1728860143799,4.05113,2468.5,2468.1,5.53893723]
["bitfinex","ETHUSD",1728860144149,4.05089,2468.6,2468.1,5.53893723]
["bitfinex","ETHUSD",1728860144298,4.05089,2468.6,2468.0,4.918638]
["bitfinex","ETHUSD",1728860144299,4.05075,2468.7,2468.3,1.48725723]
["bitfinex","ETHUSD",1728860144500,4.05075,2468.7,2468.4,0.5648]
["bitfinex","ETHUSD",1728860144997,4.05073,2468.7,2468.4,0.5648]
["bitfinex","ETHUSD",1728860145202,5.29235723,2469.0,2468.4,2.05205723]
["bitfinex","ETHUSD",1728860145203,4.05061,2468.8,2468.4,2.05205723]
["bitfinex","ETHUSD",1728860145430,4.05049,2468.9,2468.4,2.05205723]
["bitfinex","ETHUSD",1728860145746,4.05072,2468.7,2468.4,0.5648]
["bitfinex","ETHUSD",1728860145949,4.05072,2468.7,2468.4,2.05205723]
["bitfinex","ETHUSD",1728860146117,4.05072,2468.7,2468.4,0.5648]
["bitfinex","ETHUSD",1728860146444,4.05087,2468.6,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860146605,4.05072,2468.7,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860147936,4.05087,2468.6,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860148781,4.05072,2468.7,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860148782,8.10155,2468.7,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860148942,4.05072,2468.7,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860149246,8.10151,2468.7,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860149464,4.05087,2468.6,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860149834,8.10128,2468.8,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860150011,4.05074,2468.7,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860150746,4.05059,2468.8,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860151037,4.05087,2468.6,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860152933,4.80627,2468.6,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860153118,5.84069572,2468.6,2468.5,0.06561998]
["bitfinex","ETHUSD",1728860153334,4.05119,2468.5,2468.1,2.05205723]
["bitfinex","ETHUSD",1728860154027,4.05125,2468.4,2468.1,2.05205723]
["bitfinex","ETHUSD",1728860155822,4.05119,2468.5,2468.1,2.05205723]
["bitfinex","ETHUSD",1728860157130,4.05119,2468.5,2468.2,1.48725723]
["bitfinex","ETHUSD",1728860157455,4.05119,2468.5,2468.3,1.48725723]
["bitfinex","ETHUSD",1728860158123,4.05119,2468.5,2468.2,1.48725723]
["bitfinex","ETHUSD",1728860158863,4.05081,2468.7,2468.4,0.5648]
["bitfinex","ETHUSD",1728860159019,4.05082,2468.7,2468.5,1.48725723]
["bitfinex","ETHUSD",1728860159626,4.05048,2468.9,2468.5,1.48725723]
["bitfinex","ETHUSD",1728860159830,4.05056,2468.8,2468.6,1.48725723]
["bitfinex","ETHUSD",1728860160245,4.05056,2468.8,2468.5,1.48725723]
["bitfinex","ETHUSD",1728860160733,7.05024,2469.0,2468.5,1.48725723]
["bitfinex","ETHUSD",1728860160935,4.05047,2468.9,2468.6,0.5648]
["bitfinex","ETHUSD",1728860161232,4.05024,2469.0,2468.8,1.48725723]
["bitfinex","ETHUSD",1728860161428,8.10055,2469.0,2468.7,1.48725723]
["bitfinex","ETHUSD",1728860161737,4.05024,2469.0,2468.7,1.48725723]
["bitfinex","ETHUSD",1728860162644,4.05019,2469.1,2468.8,1.48725723]
["bitfinex","ETHUSD",1728860163042,4.05001,2469.2,2468.9,2.05205723]
["bitfinex","ETHUSD",1728860163339,11.48966,2469.4,2469.1,1.48725723]
["bitfinex","ETHUSD",1728860163340,11.4897,2469.4,2469.1,1.48725723]
["bitfinex","ETHUSD",1728860163545,4.04985,2469.3,2469.1,1.48725723]
["bitfinex","ETHUSD",1728860163770,4.04985,2469.3,2469.0,1.48725723]
["bitfinex","ETHUSD",1728860163947,4.0497,2469.4,2469.1,1.48725723]
["bitfinex","ETHUSD",1728860164258,0.7991,2469.5,2469.3,1.48725723]
["bitfinex","ETHUSD",1728860164259,4.04945,2469.5,2469.3,1.48725723]
["bitfinex","ETHUSD",1728860164631,4.04945,2469.5,2469.1,0.5648]
["bitfinex","ETHUSD",1728860164632,4.04935,2469.6,2469.2,1.48725723]
["bitfinex","ETHUSD",1728860164839,4.04948,2469.5,2469.2,1.48725723]
["bitfinex","ETHUSD",1728860165831,4.04917,2469.7,2469.3,0.5648]
["bitfinex","ETHUSD",1728860166068,4.04901,2469.8,2469.3,0.5648]
["bitfinex","ETHUSD",1728860166069,8.09804,2469.8,2469.4,0.5648]
["bitfinex","ETHUSD",1728860166337,4.04901,2469.8,2469.4,0.5648]
["bitfinex","ETHUSD",1728860167248,4.04907,2469.7,2469.4,0.5648]
["bitfinex","ETHUSD",1728860167436,4.04931,2469.6,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860167836,4.04917,2469.7,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860169767,4.04898,2469.8,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860169976,8.09804,2469.8,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860170180,4.04907,2469.7,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860171172,4.04898,2469.8,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860174708,4.0487,2470.0,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860175019,4.049,2469.8,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860175321,8.09806,2469.8,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860175478,4.04916,2469.7,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860177874,4.8136,2469.8,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860178076,4.04899,2469.8,2469.5,0.06322877]
["bitfinex","ETHUSD",1728860179318,4.04869,2470.0,2469.6,0.5648]
["bitfinex","ETHUSD",1728860179539,4.04837,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1728860179838,7.44,2470.3,2470.1,0.5648]
["bitfinex","ETHUSD",1728860180013,0.8078,2470.6,2470.1,0.5648]
["bitfinex","ETHUSD",1728860180220,4.04823,2470.3,2470.1,0.5648]
["bitfinex","ETHUSD",1728860180528,4.04823,2470.3,2470.2,0.0625176]
["bitfinex","ETHUSD",1728860180689,4.857848,2470.3,2469.9,0.5648]
["bitfinex","ETHUSD",1728860180892,4.04823,2470.3,2470.2,0.0625176]
["bitfinex","ETHUSD",1728860181106,4.04823,2470.3,2469.9,0.5648]
["bitfinex","ETHUSD",1728860181295,4.04837,2470.2,2469.9,0.5648]
["bitfinex","ETHUSD",1728860181691,8.09674,2470.2,2469.9,0.5648]
["bitfinex","ETHUSD",1728860182032,4.04837,2470.2,2469.9,0.5648]
["bitfinex","ETHUSD",1728860182416,4.04837,2470.2,2470.0,0.0625176]
["bitfinex","ETHUSD",1728860184340,8.09674,2470.2,2470.0,0.0625176]
["bitfinex","ETHUSD",1728860184831,4.04837,2470.2,2470.0,0.0625176]
["bitfinex","ETHUSD",1728860185031,4.04841,2470.1,2470.0,0.0625176]
["bitfinex","ETHUSD",1728860185209,4.04826,2470.2,2470.0,0.0625176]
["bitfinex","ETHUSD",1728860185612,4.04841,2470.1,2470.0,0.0625176]
["bitfinex","ETHUSD",1728860186396,4.04826,2470.2,2470.0,0.0625176]
["bitfinex","ETHUSD",1728860187007,4.04841,2470.1,2470.0,0.0625176]
["bitfinex","ETHUSD",1728860187435,4.04883,2469.9,2469.5,0.5648]
["bitfinex","ETHUSD",1728860187942,8.09769,2469.9,2469.6,1.49072912]
["bitfinex","ETHUSD",1728860188101,4.04883,2469.9,2469.6,1.49072912]
["bitfinex","ETHUSD",1728860188443,8.09769,2469.9,2469.6,1.49072912]
["bitfinex","ETHUSD",1728860188641,4.04883,2469.9,2469.6,1.49072912]
["bitfinex","ETHUSD",1728860188802,4.04883,2469.9,2469.7,1.49072912]
["bitfinex","ETHUSD",1728860189003,8.09766,2469.9,2469.6,1.49072912]
["bitfinex","ETHUSD",1728860189333,4.04883,2469.9,2469.6,1.49072912]
["bitfinex","ETHUSD",1728860189539,8.09767,2469.9,2469.6,1.49072912]
["bitfinex","ETHUSD",1728860190243,4.04883,2469.9,2469.6,1.49072912]
["bitfinex","ETHUSD",1728860190928,4.0483,2470.2,2469.9,0.5648]
["bitfinex","ETHUSD",1728860191105,4.0483,2470.2,2470.0,1.49072912]
["bitfinex","ETHUSD",1728860191519,4.0483,2470.2,2469.9,2.05552912]
["bitfinex","ETHUSD",1728860191913,4.04809,2470.3,2469.9,2.05552912]
["bitfinex","ETHUSD",1728860192115,4.04809,2470.3,2470.0,1.49072912]
["bitfinex","ETHUSD",1728860193647,4.04809,2470.3,2470.1,1.49072912]
["bitfinex","ETHUSD",1728860193846,4.04793,2470.4,2470.0,0.5648]
["bitfinex","ETHUSD",1728860196537,4.04793,2470.4,2470.0,4.61334]
["bitfinex","ETHUSD",1728860197478,4.04793,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860197479,8.09597,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860197644,4.04793,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860197849,8.09595,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860198264,4.04793,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860198579,8.09599,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860199487,4.04793,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860200177,4.04814,2470.3,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860201380,4.04793,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860202111,8.09598,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860209645,4.04793,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860210802,3.0,2470.6,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860211006,4.04793,2470.4,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860211230,8.876667,2470.6,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860211231,4.04825,2470.2,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860211415,4.83555,2470.2,2470.1,0.06153507]
["bitfinex","ETHUSD",1728860211618,4.04849,2470.1,2469.7,0.5648]
["bitfinex","ETHUSD",1728860211901,4.04849,2470.1,2469.8,0.05907247]
["bitfinex","ETHUSD",1728860212125,4.04849,2470.1,2469.7,0.5648]
["bitfinex","ETHUSD",1728860212335,4.04849,2470.1,2469.9,0.05907247]
["bitfinex","ETHUSD",1728860212516,4.936894,2470.1,2469.7,0.5648]
["bitfinex","ETHUSD",1728860212698,4.936894,2470.1,2470.0,0.05907247]
["bitfinex","ETHUSD",1728860212902,4.936894,2470.1,2469.7,0.5648]
["bitfinex","ETHUSD",1728860213105,4.936894,2470.1,2470.0,0.05907247]
["bitfinex","ETHUSD",1728860213303,4.936894,2470.1,2469.7,0.5648]
["bitfinex","ETHUSD",1728860213539,4.04849,2470.1,2469.7,8.072785]
["bitfinex","ETHUSD",1728860213909,4.04849,2470.1,2470.0,1.49027488]
["bitfinex","ETHUSD",1728860214624,4.04849,2470.1,2470.0,1.54943465]
["bitfinex","ETHUSD",1728860214804,4.83556,2470.2,2470.0,1.54943465]
["bitfinex","ETHUSD",1728860215006,4.83556,2470.2,2470.1,1.49027488]
["bitfinex","ETHUSD",1728860215007,4.04826,2470.2,2470.1,1.49027488]
["bitfinex","ETHUSD",1728860215619,4.04826,2470.2,2470.1,1.54943465]
["bitfinex","ETHUSD",1728860216659,4.0481,2470.3,2470.1,1.54943465]
["bitfinex","ETHUSD",1728860216837,4.04804,2470.4,2470.2,1.49027488]
["bitfinex","ETHUSD",1728860217271,4.04804,2470.4,2470.3,1.49027488]
["bitfinex","ETHUSD",1728860217438,4.04804,2470.4,2470.3,0.05925434]
["bitfinex","ETHUSD",1728860217783,8.09606,2470.4,2470.2,1.49027488]
["bitfinex","ETHUSD",1728860218076,8.09606,2470.4,2470.3,0.05925434]
["bitfinex","ETHUSD",1728860218467,8.09606,2470.4,2470.2,1.49027488]
["bitfinex","ETHUSD",1728860218468,4.04809,2470.3,2470.2,1.49027488]
["bitfinex","ETHUSD",1728860218791,4.04809,2470.3,2470.2,1.54952922]
["bitfinex","ETHUSD",1728860219083,4.04809,2470.3,2470.2,0.05925434]
["bitfinex","ETHUSD",1728860219453,4.04795,2470.4,2470.2,1.54952922]
["bitfinex","ETHUSD",1728860222171,0.7963,2470.6,2470.3,1.49027488]
["bitfinex","ETHUSD",1728860222395,4.04776,2470.5,2470.4,1.49027488]
["bitfinex","ETHUSD",1728860223083,4.04776,2470.5,2470.4,0.0591525]
["bitfinex","ETHUSD",1728860224376,5.157312,2470.5,2470.4,0.0591525]
["bitfinex","ETHUSD",1728860227177,5.937812,2470.5,2470.4,0.0591525]
["bitfinex","ETHUSD",1728860227486,4.04816,2470.3,2470.1,1.49027488]
["bitfinex","ETHUSD",1728860227689,4.04816,2470.3,2470.2,0.12680705]
["bitfinex","ETHUSD",1728860227877,4.04816,2470.3,2470.2,1.67592891]
["bitfinex","ETHUSD",1728860230199,7.04755,2470.7,2470.3,0.5648]
["bitfinex","ETHUSD",1728860230472,7.04755,2470.7,2470.6,1.49027488]
["bitfinex","ETHUSD",1728860230473,4.04745,2470.7,2470.6,1.49027488]
["bitfinex","ETHUSD",1728860230662,4.04724,2470.9,2470.6,2.05507488]
["bitfinex","ETHUSD",1728860230876,6.53308235,2471.1,2470.8,1.49027488]
["bitfinex","ETHUSD",1728860231102,4.85219,2471.1,2470.9,1.49027488]
["bitfinex","ETHUSD",1728860231419,4.85219,2471.1,2470.9,1.54906368]
["bitfinex","ETHUSD",1728860231915,4.04664,2471.2,2471.0,1.49027488]
["bitfinex","ETHUSD",1728860232118,4.04664,2471.2,2471.1,1.49027488]
["bitfinex","ETHUSD",1728860232621,4.04655,2471.3,2471.1,1.54906368]
["bitfinex","ETHUSD",1728860232776,4.04629,2471.4,2471.2,1.49027488]
["bitfinex","ETHUSD",1728860232976,4.86953,2471.5,2471.3,1.54874373]
["bitfinex","ETHUSD",1728860233212,4.04608,2471.6,2471.4,1.49027488]
["bitfinex","ETHUSD",1728860233414,4.04608,2471.6,2471.5,1.49027488]
["bitfinex","ETHUSD",1728860233719,4.04608,2471.6,2471.5,1.54874373]
["bitfinex","ETHUSD",1728860234283,7.04608,2471.6,2471.5,1.54874373]
["bitfinex","ETHUSD",1728860236754,8.234545,2471.6,2471.5,0.05846885]
["bitfinex","ETHUSD",1728860236930,4.188465,2471.6,2471.3,1.49027488]
["bitfinex","ETHUSD",1728860237120,4.04628,2471.4,2471.3,1.49027488]
["bitfinex","ETHUSD",1728860237324,5.2743695,2471.4,2471.3,1.49027488]
["bitfinex","ETHUSD",1728860238515,4.0465,2471.3,2471.0,0.61808744]
["bitfinex","ETHUSD",1728860238733,5.2743695,2471.4,2471.2,1.49027488]
["bitfinex","ETHUSD",1728860238951,5.2743695,2471.4,2471.3,1.49027488]
["bitfinex","ETHUSD",1728860239647,4.04628,2471.4,2471.3,1.49027488]
["bitfinex","ETHUSD",1728860241416,4.04615,2471.5,2471.3,1.49027488]
["bitfinex","ETHUSD",1728860241613,4.04615,2471.5,2471.4,1.49027488]
["bitfinex","ETHUSD",1728860242033,4.04597,2471.6,2471.4,1.49027488]
["bitfinex","ETHUSD",1728860242316,4.0459,2471.7,2471.5,1.54770412]
["bitfinex","ETHUSD",1728860242652,4.0459,2471.7,2471.6,1.49027488]
["bitfinex","ETHUSD",1728860243056,4.0459,2471.7,2471.6,1.54769685]
["bitfinex","ETHUSD",1728860243364,4.04525,2472.1,2471.7,0.5648]
["bitfinex","ETHUSD",1728860243653,4.04525,2472.1,2472.0,1.49027488]
["bitfinex","ETHUSD",1728860244229,4.04525,2472.1,2472.0,1.54769685]
["bitfinex","ETHUSD",1728860245959,4.04525,2472.1,2472.0,0.05742197]
["bitfinex","ETHUSD",1728860246157,4.04525,2472.1,2471.7,4.0187865]
["bitfinex","ETHUSD",1728860246459,4.04525,2472.1,2471.8,0.05742197]
["bitfinex","ETHUSD",1728860246756,4.04525,2472.1,2471.7,5.25098412]
["bitfinex","ETHUSD",1728860247055,4.04525,2472.1,2471.8,0.05742197]
["bitfinex","ETHUSD",1728860247362,4.04525,2472.1,2471.7,5.25098412]
["bitfinex","ETHUSD",1728860247658,4.04531,2472.0,2471.8,0.05636846]
["bitfinex","ETHUSD",1728860248167,4.04531,2472.0,2471.9,0.05636846]
["bitfinex","ETHUSD",1728860248318,4.04531,2472.0,2471.7,5.25098412]
["bitfinex","ETHUSD",1728860248514,4.04531,2472.0,2471.8,1.00718584]
["bitfinex","ETHUSD",1728860249281,4.04478,2472.4,2472.0,0.5648]
["bitfinex","ETHUSD",1728860249559,8.08952,2472.4,2472.1,3.51042033]
["bitfinex","ETHUSD",1728860249768,8.08952,2472.4,2472.1,0.05643383]
["bitfinex","ETHUSD",1728860249935,4.04498,2472.2,2472.1,0.05643383]
["bitfinex","ETHUSD",1728860251234,4.0452,2472.1,2471.9,3.4539865]
["bitfinex","ETHUSD",1728860251433,4.0452,2472.1,2471.9,3.95094689]
["bitfinex","ETHUSD",1728860252639,4.0453,2472.0,2471.9,0.49696039]
["bitfinex","ETHUSD",1728860252863,4.0453,2472.0,2471.8,0.5648]
["bitfinex","ETHUSD",1728860253569,4.0453,2472.0,2471.9,0.05643383]
["bitfinex","ETHUSD",1728860254361,4.04549,2471.9,2471.6,0.5648]
["bitfinex","ETHUSD",1728860255563,4.04549,2471.9,2471.7,3.4539865]
["bitfinex","ETHUSD",1728860260896,4.04532,2472.0,2471.7,3.4539865]
["bitfinex","ETHUSD",1728860261045,4.04532,2472.0,2471.7,4.26046815]
["bitfinex","ETHUSD",1728860261245,4.04532,2472.0,2471.8,0.05647017]
["bitfinex","ETHUSD",1728860261621,4.04532,2472.0,2471.7,4.26046815]
["bitfinex","ETHUSD",1728860261888,4.04532,2472.0,2471.9,0.05647017]
["bitfinex","ETHUSD",1728860262051,4.04532,2472.0,2471.7,3.4539865]
["bitfinex","ETHUSD",1728860262601,4.04532,2472.0,2471.8,0.05647017]
["bitfinex","ETHUSD",1728860262882,4.04547,2471.9,2471.6,0.5648]
["bitfinex","ETHUSD",1728860263176,4.04547,2471.9,2471.6,1.37128165]
["bitfinex","ETHUSD",1728860263744,4.80487,2471.9,2471.6,0.80648165]
["bitfinex","ETHUSD",1728860263954,4.04593,2471.7,2471.4,0.5648]
["bitfinex","ETHUSD",1728860264257,4.04584,2471.7,2471.4,0.5648]
["bitfinex","ETHUSD",1728860265891,4.04584,2471.7,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860269208,4.04584,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860269410,4.04604,2471.6,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860269635,4.04627,2471.5,2471.2,0.5648]
["bitfinex","ETHUSD",1728860269767,4.04627,2471.5,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860272217,4.0459,2471.7,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860272372,4.0459,2471.7,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860272802,4.0459,2471.7,2471.6,1.54496651]
["bitfinex","ETHUSD",1728860274186,4.0459,2471.7,2471.6,0.05665904]
["bitfinex","ETHUSD",1728860276718,4.8707,2471.7,2471.6,0.05665904]
["bitfinex","ETHUSD",1728860276917,5.762334,2471.7,2471.6,0.05665904]
["bitfinex","ETHUSD",1728860277086,5.762334,2471.7,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860277087,4.04612,2471.5,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860281808,4.04565,2471.8,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860282018,4.04582,2471.7,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860282218,4.04599,2471.6,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860282449,4.04582,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860282597,4.04596,2471.6,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860283125,4.04596,2471.6,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860283327,4.04582,2471.7,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860283536,8.09176,2471.7,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860283898,8.09176,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860284099,8.09176,2471.7,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860284500,8.09176,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860284843,4.04596,2471.6,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860285001,4.04582,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860285829,4.04596,2471.6,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860286220,4.04596,2471.6,2471.3,0.5648]
["bitfinex","ETHUSD",1728860286542,4.04596,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728860286543,4.0464,2471.4,2471.2,1.48830747]
["bitfinex","ETHUSD",1728860286723,4.0464,2471.4,2471.3,0.12674733]
["bitfinex","ETHUSD",1728860286724,8.09282,2471.4,2471.3,0.12674733]
["bitfinex","ETHUSD",1728860286912,4.0464,2471.4,2471.3,1.48830747]
["bitfinex","ETHUSD",1728860287323,4.0464,2471.4,2471.3,0.12675022]
["bitfinex","ETHUSD",1728860287524,4.0464,2471.4,2471.3,0.05684792]
["bitfinex","ETHUSD",1728860287705,4.04648,2471.3,2471.1,1.48830747]
["bitfinex","ETHUSD",1728860287901,4.04648,2471.3,2471.2,0.12675029]
["bitfinex","ETHUSD",1728860288101,4.04648,2471.3,2471.2,1.67190568]
["bitfinex","ETHUSD",1728860288300,4.04648,2471.3,2471.2,0.18359821]
["bitfinex","ETHUSD",1728860290045,4.04648,2471.3,2471.2,0.18359919]
["bitfinex","ETHUSD",1728860290546,4.79748,2471.3,2471.2,0.05684792]
["bitfinex","ETHUSD",1728860290901,4.04664,2471.2,2471.0,1.48830747]
["bitfinex","ETHUSD",1728860291104,4.04664,2471.2,2471.1,0.12675646]
["bitfinex","ETHUSD",1728860291411,0.751,2471.3,2471.1,0.12675646]
["bitfinex","ETHUSD",1728860291608,4.79745,2471.3,2471.0,1.48830747]
["bitfinex","ETHUSD",1728860291833,4.04661,2471.2,2471.1,0.12675541]
["bitfinex","ETHUSD",1728860292234,4.04661,2471.2,2471.0,1.48830747]
["bitfinex","ETHUSD",1728860292551,4.79745,2471.3,2471.0,1.48830747]
["bitfinex","ETHUSD",1728860293209,4.79745,2471.3,2471.1,1.48830747]
["bitfinex","ETHUSD",1728860294109,4.0463,2471.4,2471.2,1.48830747]
["bitfinex","ETHUSD",1728860294443,4.0463,2471.4,2471.3,1.48830747]
["bitfinex","ETHUSD",1728860294615,4.0463,2471.4,2471.2,1.48830747]
["bitfinex","ETHUSD",1728860295316,4.04625,2471.5,2471.3,1.48830747]
["bitfinex","ETHUSD",1728860295560,4.04625,2471.5,2471.3,2.05310747]
["bitfinex","ETHUSD",1728860296061,4.04596,2471.6,2471.3,2.05310747]
["bitfinex","ETHUSD",1728860297319,4.0458,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860297738,4.0458,2471.7,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860297958,4.04569,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860298330,4.04569,2471.8,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860298584,4.04539,2472.0,2471.7,2.05310747]
["bitfinex","ETHUSD",1728860299026,4.04547,2471.9,2471.7,2.05310747]
["bitfinex","ETHUSD",1728860299229,4.04563,2471.8,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860302572,8.09136,2471.8,2471.7,0.05698598]
["bitfinex","ETHUSD",1728860302938,4.04584,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860308356,4.04584,2471.7,2471.6,0.12673372]
["bitfinex","ETHUSD",1728860308552,4.04584,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860309082,4.04584,2471.7,2471.6,0.1267331]
["bitfinex","ETHUSD",1728860309382,4.04584,2471.7,2471.6,0.12673309]
["bitfinex","ETHUSD",1728860309755,4.04584,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860309978,4.04584,2471.7,2471.6,0.12673458]
["bitfinex","ETHUSD",1728860310356,4.04563,2471.8,2471.6,1.61504205]
["bitfinex","ETHUSD",1728860310585,4.04563,2471.8,2471.7,0.12672736]
["bitfinex","ETHUSD",1728860311401,4.04563,2471.8,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860311621,4.04563,2471.8,2471.7,0.12672771]
["bitfinex","ETHUSD",1728860311985,4.04563,2471.8,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860313684,4.04579,2471.7,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860313881,4.04579,2471.7,2471.6,1.61503626]
["bitfinex","ETHUSD",1728860314099,4.04579,2471.7,2471.6,0.12672879]
["bitfinex","ETHUSD",1728860314610,4.04563,2471.8,2471.6,0.12672879]
["bitfinex","ETHUSD",1728860314611,4.04563,2471.8,2471.6,1.61503626]
["bitfinex","ETHUSD",1728860314798,4.04563,2471.8,2471.7,0.12672879]
["bitfinex","ETHUSD",1728860316085,4.04549,2471.9,2471.7,2.17983107]
["bitfinex","ETHUSD",1728860316410,7.64333629,2472.4,2471.7,2.17983107]
["bitfinex","ETHUSD",1728860316411,8.08956,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1728860316613,8.08956,2472.4,2472.2,1.48830747]
["bitfinex","ETHUSD",1728860316614,4.04477,2472.4,2472.2,1.48830747]
["bitfinex","ETHUSD",1728860317207,4.04474,2472.4,2472.2,1.48830747]
["bitfinex","ETHUSD",1728860317414,8.08954,2472.4,2472.3,0.05645564]
["bitfinex","ETHUSD",1728860317979,4.04474,2472.4,2472.1,1.48830747]
["bitfinex","ETHUSD",1728860318181,4.04484,2472.3,2472.1,1.48830747]
["bitfinex","ETHUSD",1728860321117,0.8282,2472.3,2471.7,0.78278311]
["bitfinex","ETHUSD",1728860321280,4.04522,2472.1,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860321482,8.91805,2472.3,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860321795,4.04491,2472.3,2472.2,1.48830747]
["bitfinex","ETHUSD",1728860321997,4.04491,2472.3,2472.1,1.48830747]
["bitfinex","ETHUSD",1728860322488,4.04498,2472.2,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860322714,4.04529,2472.1,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860323121,8.09052,2472.1,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860323326,4.04523,2472.1,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860323781,8.09046,2472.1,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860324181,4.04523,2472.1,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860326009,4.04523,2472.1,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860327221,4.04523,2472.1,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860329009,4.04523,2472.1,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860332012,4.04532,2472.0,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860332893,4.04555,2471.9,2471.7,0.12671275]
["bitfinex","ETHUSD",1728860333096,4.04581,2471.7,2471.4,2.05310747]
["bitfinex","ETHUSD",1728860333648,4.04581,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860334911,4.04563,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860335103,4.04563,2471.8,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860337524,4.04563,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860338250,4.04563,2471.8,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860339558,4.85665,2471.9,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860339726,4.04527,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860339930,4.04527,2472.1,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860340140,4.04527,2472.1,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860340344,4.04527,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860340571,4.0453,2472.0,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860340864,4.04527,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860341063,8.09052,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860341234,4.04525,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860341635,0.8184,2472.2,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860341848,4.86348,2472.2,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860343149,4.04516,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860346466,4.04533,2472.0,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860346796,4.04533,2472.0,2471.7,2.05310747]
["bitfinex","ETHUSD",1728860347275,4.04533,2472.0,2471.8,0.05075274]
["bitfinex","ETHUSD",1728860347594,4.04533,2472.0,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860347884,4.04533,2472.0,2471.9,0.05075274]
["bitfinex","ETHUSD",1728860348186,4.04557,2471.9,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860348493,4.04563,2471.8,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860349891,4.04549,2471.9,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860351051,4.04549,2471.9,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860351786,4.04549,2471.9,2471.7,1.61503245]
["bitfinex","ETHUSD",1728860351994,4.04549,2471.9,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860352206,8.09086,2472.0,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860352402,4.04551,2471.9,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860354409,0.8221,2472.4,2471.8,2.17982403]
["bitfinex","ETHUSD",1728860354708,8.09017,2472.2,2471.9,0.12671656]
["bitfinex","ETHUSD",1728860354869,4.04506,2472.2,2471.8,2.05310747]
["bitfinex","ETHUSD",1728860355220,4.04506,2472.2,2471.9,0.126707]
["bitfinex","ETHUSD",1728860355430,8.09013,2472.2,2471.8,2.81793642]
["bitfinex","ETHUSD",1728860355929,8.09013,2472.2,2471.9,0.1267084]
["bitfinex","ETHUSD",1728860356092,8.09013,2472.2,2471.8,2.81793642]
["bitfinex","ETHUSD",1728860356293,8.09013,2472.2,2471.9,0.12670832]
["bitfinex","ETHUSD",1728860356508,4.04506,2472.2,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860358610,4.04506,2472.2,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860358803,4.86682,2472.4,2471.8,2.05310747]
["bitfinex","ETHUSD",1728860358804,4.04515,2472.1,2471.8,2.05310747]
["bitfinex","ETHUSD",1728860359036,4.04543,2472.0,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860359193,4.04543,2472.0,2471.8,0.12671631]
["bitfinex","ETHUSD",1728860359410,4.04543,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728860359643,4.04543,2472.0,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860359841,0.7814,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860359842,4.04516,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860360013,4.04516,2472.1,2471.9,0.12671336]
["bitfinex","ETHUSD",1728860360210,4.04516,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860360408,4.04516,2472.1,2471.9,0.12671411]
["bitfinex","ETHUSD",1728860360620,4.04516,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860360825,4.04516,2472.1,2471.9,0.12671257]
["bitfinex","ETHUSD",1728860361043,4.04516,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860361255,4.04516,2472.1,2471.9,0.12671381]
["bitfinex","ETHUSD",1728860361438,4.04516,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860362014,4.04499,2472.2,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860362338,4.04532,2472.0,2471.9,0.05062928]
["bitfinex","ETHUSD",1728860363049,4.04515,2472.1,2471.9,0.05062928]
["bitfinex","ETHUSD",1728860366818,4.0453,2472.0,2471.9,0.05062928]
["bitfinex","ETHUSD",1728860367013,4.8267,2472.0,2471.9,0.05062928]
["bitfinex","ETHUSD",1728860367447,4.8267,2472.0,2471.6,2.05310747]
["bitfinex","ETHUSD",1728860367660,4.8267,2472.0,2471.9,0.05065107]
["bitfinex","ETHUSD",1728860368029,4.0455,2471.9,2471.6,2.05310747]
["bitfinex","ETHUSD",1728860368228,4.0455,2471.9,2471.7,0.12672224]
["bitfinex","ETHUSD",1728860368430,4.0455,2471.9,2471.8,0.12672224]
["bitfinex","ETHUSD",1728860369212,4.0455,2471.9,2471.8,0.17737331]
["bitfinex","ETHUSD",1728860369957,4.0455,2471.9,2471.8,0.05065107]
["bitfinex","ETHUSD",1728860370323,4.0455,2471.9,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860370550,4.0455,2471.9,2471.8,0.05079633]
["bitfinex","ETHUSD",1728860371043,4.0455,2471.9,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860371241,4.0455,2471.9,2471.7,0.17752093]
["bitfinex","ETHUSD",1728860371554,4.0455,2471.9,2471.7,0.05079633]
["bitfinex","ETHUSD",1728860372539,4.8267,2472.0,2471.7,0.05079633]
["bitfinex","ETHUSD",1728860372742,4.04563,2471.8,2471.7,0.05079633]
["bitfinex","ETHUSD",1728860372943,4.04563,2471.8,2471.7,0.17752476]
["bitfinex","ETHUSD",1728860379430,4.04563,2471.8,2471.7,0.17752259]
["bitfinex","ETHUSD",1728860384269,4.81093,2471.8,2471.7,0.17752259]
["bitfinex","ETHUSD",1728860384460,4.81093,2471.8,2471.7,0.05079633]
["bitfinex","ETHUSD",1728860384774,5.69657,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860384933,4.81093,2471.8,2471.6,0.12673602]
["bitfinex","ETHUSD",1728860385135,8.85664,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860385363,8.85664,2471.8,2471.6,0.12673368]
["bitfinex","ETHUSD",1728860385668,8.85664,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860385993,4.81093,2471.8,2471.6,0.12673358]
["bitfinex","ETHUSD",1728860386171,4.81093,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860386370,4.81093,2471.8,2471.6,0.12673419]
["bitfinex","ETHUSD",1728860386572,8.85664,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860386766,8.85664,2471.8,2471.6,0.12673421]
["bitfinex","ETHUSD",1728860386998,8.85664,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860388409,0.7653,2471.8,2471.6,1.61504219]
["bitfinex","ETHUSD",1728860388568,4.04552,2471.9,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860388769,4.04552,2471.9,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860388993,4.04552,2471.9,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860389296,4.04531,2472.0,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860389499,4.04516,2472.1,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860390001,4.0451,2472.2,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860390362,8.09016,2472.2,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860391171,8.09016,2472.2,2472.1,1.48830747]
["bitfinex","ETHUSD",1728860391172,4.04506,2472.2,2472.1,1.48830747]
["bitfinex","ETHUSD",1728860391495,4.04483,2472.3,2472.1,1.48830747]
["bitfinex","ETHUSD",1728860392295,4.04483,2472.3,2472.2,0.05086894]
["bitfinex","ETHUSD",1728860398516,4.04499,2472.2,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860398820,4.04499,2472.2,2472.1,0.05078179]
["bitfinex","ETHUSD",1728860399822,5.739301,2472.2,2472.1,0.05078179]
["bitfinex","ETHUSD",1728860400036,1.694311,2472.2,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860400333,4.01166,2472.0,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860400475,4.01166,2472.0,2471.6,0.5648]
["bitfinex","ETHUSD",1728860400476,4.04547,2471.9,2471.6,2.05310747]
["bitfinex","ETHUSD",1728860400678,4.04547,2471.9,2471.4,5.15018886]
["bitfinex","ETHUSD",1728860400679,4.0457,2471.8,2471.7,0.12672023]
["bitfinex","ETHUSD",1728860400881,4.0457,2471.8,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860402082,4.04579,2471.7,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860402311,4.04579,2471.7,2471.6,0.12672699]
["bitfinex","ETHUSD",1728860403087,4.04579,2471.7,2471.6,1.61503446]
["bitfinex","ETHUSD",1728860404181,4.04564,2471.8,2471.6,1.61503446]
["bitfinex","ETHUSD",1728860404378,4.04564,2471.8,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860404584,4.04564,2471.8,2471.7,1.61503211]
["bitfinex","ETHUSD",1728860404884,4.04564,2471.8,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860406011,4.04564,2471.8,2471.7,1.61503285]
["bitfinex","ETHUSD",1728860406195,4.04564,2471.8,2471.7,1.61503156]
["bitfinex","ETHUSD",1728860406600,4.04555,2471.9,2471.7,2.17983228]
["bitfinex","ETHUSD",1728860406920,4.04525,2472.1,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860407109,7.04525,2472.1,2472.0,1.48830747]
["bitfinex","ETHUSD",1728860407308,7.04525,2472.1,2471.7,0.86369081]
["bitfinex","ETHUSD",1728860407309,7.04525,2472.1,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860408395,4.0453,2472.0,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860408610,4.84281,2472.2,2471.9,1.48830747]
["bitfinex","ETHUSD",1728860408900,4.0453,2472.0,2471.9,1.72095224]
["bitfinex","ETHUSD",1728860409699,4.0453,2472.0,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860409700,4.04547,2471.9,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860410011,4.04586,2471.7,2471.5,2.05310747]
["bitfinex","ETHUSD",1728860410183,4.04586,2471.7,2471.6,0.12672686]
["bitfinex","ETHUSD",1728860410987,4.04586,2471.7,2471.6,1.61503433]
["bitfinex","ETHUSD",1728860411186,4.04566,2471.8,2471.6,1.61503433]
["bitfinex","ETHUSD",1728860411187,8.09141,2471.8,2471.6,1.61503433]
["bitfinex","ETHUSD",1728860411409,4.04579,2471.7,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860411599,4.04579,2471.7,2471.6,1.61503701]
["bitfinex","ETHUSD",1728860412107,4.04579,2471.7,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860412304,4.04579,2471.7,2471.6,1.615037]
["bitfinex","ETHUSD",1728860415021,4.04579,2471.7,2471.6,0.12672953]
["bitfinex","ETHUSD",1728860415324,4.04579,2471.7,2471.6,1.615037]
["bitfinex","ETHUSD",1728860416951,4.82519,2471.7,2471.6,0.12672953]
["bitfinex","ETHUSD",1728860417612,4.82519,2471.7,2471.6,0.1774605]
["bitfinex","ETHUSD",1728860418342,4.04579,2471.7,2471.6,1.66576797]
["bitfinex","ETHUSD",1728860419656,4.04579,2471.7,2471.6,1.53903844]
["bitfinex","ETHUSD",1728860419814,4.04579,2471.7,2471.6,1.66576858]
["bitfinex","ETHUSD",1728860420636,4.04579,2471.7,2471.6,0.17746111]
["bitfinex","ETHUSD",1728860421135,4.87069,2471.7,2471.6,0.05073097]
["bitfinex","ETHUSD",1728860421348,5.679835,2471.7,2471.2,2.74551746]
["bitfinex","ETHUSD",1728860421638,4.04613,2471.5,2471.3,2.57005199]
["bitfinex","ETHUSD",1728860421844,4.04613,2471.5,2471.4,0.12674414]
["bitfinex","ETHUSD",1728860422748,4.04613,2471.5,2471.4,0.17604046]
["bitfinex","ETHUSD",1728860423309,4.04613,2471.5,2471.4,0.17604053]
["bitfinex","ETHUSD",1728860423954,8.092,2471.6,2471.4,1.664348]
["bitfinex","ETHUSD",1728860424161,4.04596,2471.6,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860424461,4.04589,2471.7,2471.5,2.05310747]
["bitfinex","ETHUSD",1728860424749,4.04596,2471.6,2471.5,2.10252002]
["bitfinex","ETHUSD",1728860424949,4.04581,2471.7,2471.5,2.10252002]
["bitfinex","ETHUSD",1728860426063,4.04596,2471.6,2471.5,2.10252002]
["bitfinex","ETHUSD",1728860426436,8.09151,2471.8,2471.5,2.10252002]
["bitfinex","ETHUSD",1728860426752,4.04581,2471.7,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860427110,4.81151,2471.7,2471.3,2.05310747]
["bitfinex","ETHUSD",1728860427253,4.81151,2471.7,2471.4,0.12674109]
["bitfinex","ETHUSD",1728860427454,4.04599,2471.6,2471.3,2.05310747]
["bitfinex","ETHUSD",1728860427664,4.04599,2471.6,2471.4,0.12673957]
["bitfinex","ETHUSD",1728860427888,4.04599,2471.6,2471.3,2.05310747]
["bitfinex","ETHUSD",1728860428089,4.81151,2471.7,2471.1,4.04664]
["bitfinex","ETHUSD",1728860428090,4.04612,2471.5,2471.1,0.81827309]
["bitfinex","ETHUSD",1728860428264,4.04631,2471.4,2471.2,0.12674496]
["bitfinex","ETHUSD",1728860428587,4.04631,2471.4,2471.3,0.12674496]
["bitfinex","ETHUSD",1728860428799,4.04668,2471.2,2471.0,1.48830747]
["bitfinex","ETHUSD",1728860429092,4.04668,2471.2,2471.1,0.12675101]
["bitfinex","ETHUSD",1728860429467,4.04668,2471.2,2471.1,1.61505848]
["bitfinex","ETHUSD",1728860430685,4.04668,2471.2,2471.1,1.61506021]
["bitfinex","ETHUSD",1728860431011,4.04629,2471.4,2471.1,1.61506021]
["bitfinex","ETHUSD",1728860431163,4.04629,2471.4,2471.1,2.11099349]
["bitfinex","ETHUSD",1728860431358,4.04629,2471.4,2471.2,1.48830747]
["bitfinex","ETHUSD",1728860433286,4.04629,2471.4,2471.3,0.0497322]
["bitfinex","ETHUSD",1728860436116,4.04629,2471.4,2471.1,1.48830747]
["bitfinex","ETHUSD",1728860436522,4.04629,2471.4,2471.2,1.53803967]
["bitfinex","ETHUSD",1728860441427,4.04613,2471.5,2471.3,1.48830747]
["bitfinex","ETHUSD",1728860441587,4.04597,2471.6,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860441792,8.09185,2471.7,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860442104,8.09185,2471.7,2471.5,1.53806146]
["bitfinex","ETHUSD",1728860442488,8.09181,2471.7,2471.5,1.53806146]
["bitfinex","ETHUSD",1728860443195,4.04596,2471.6,2471.5,1.53806146]
["bitfinex","ETHUSD",1728860444940,4.04596,2471.6,2471.5,0.04975399]
["bitfinex","ETHUSD",1728860445231,4.04596,2471.6,2471.3,1.48830747]
["bitfinex","ETHUSD",1728860445520,4.04596,2471.6,2471.5,0.04955782]
["bitfinex","ETHUSD",1728860445719,4.04596,2471.6,2471.4,0.12674152]
["bitfinex","ETHUSD",1728860445940,4.04596,2471.6,2471.5,0.04955782]
["bitfinex","ETHUSD",1728860446114,4.04596,2471.6,2471.4,1.48830747]
["bitfinex","ETHUSD",1728860446516,4.04596,2471.6,2471.2,0.5648]
["bitfinex","ETHUSD",1728860446517,4.04596,2471.6,2471.5,0.04955056]
["bitfinex","ETHUSD",1728860446712,4.04596,2471.6,2471.3,1.48830747]
["bitfinex","ETHUSD",1728860446920,4.04623,2471.5,2471.4,0.17629313]
["bitfinex","ETHUSD",1728860447121,4.81453,2471.5,2471.4,0.17629313]
["bitfinex","ETHUSD",1728860447325,4.81453,2471.5,2471.4,0.04955056]
["bitfinex","ETHUSD",1728860447530,4.81453,2471.5,2471.1,1.48830747]
["bitfinex","ETHUSD",1728860447531,0.7683,2471.5,2471.1,1.48830747]
["bitfinex","ETHUSD",1728860447733,4.04661,2471.2,2471.1,1.48830747]
["bitfinex","ETHUSD",1728860448040,4.04661,2471.2,2471.1,1.61505817]
["bitfinex","ETHUSD",1728860448250,4.04661,2471.2,2471.1,1.66297416]
["bitfinex","ETHUSD",1728860449238,4.04642,2471.4,2471.1,1.66297416]
["bitfinex","ETHUSD",1728860449239,4.04647,2471.3,2471.1,1.66297416]
["bitfinex","ETHUSD",1728860449399,4.04647,2471.3,2471.2,0.1267507]
["bitfinex","ETHUSD",1728860449602,4.04647,2471.3,2471.2,1.61505817]
["bitfinex","ETHUSD",1728860450005,4.04647,2471.3,2471.2,1.66297416]
["bitfinex","ETHUSD",1728860453530,0.7683,2471.5,2471.2,2.22777416]
["bitfinex","ETHUSD",1728860453531,4.04613,2471.5,2471.2,2.22777416]
["bitfinex","ETHUSD",1728860453737,4.04613,2471.5,2471.3,2.24251159]
["bitfinex","ETHUSD",1728860453935,4.04613,2471.5,2471.3,2.11576089]
["bitfinex","ETHUSD",1728860454236,4.04613,2471.5,2471.4,0.04795954]
["bitfinex","ETHUSD",1728860454904,4.04613,2471.5,2471.4,0.12674508]
["bitfinex","ETHUSD",1728860455247,8.09203,2471.6,2471.4,0.17470462]
["bitfinex","ETHUSD",1728860455400,4.04612,2471.5,2471.4,1.53626701]
["bitfinex","ETHUSD",1728860455603,4.04612,2471.5,2471.4,0.17470224]
["bitfinex","ETHUSD",1728860456006,4.04612,2471.5,2471.4,0.04795954]
["bitfinex","ETHUSD",1728860456207,4.04612,2471.5,2471.4,0.17470573]
["bitfinex","ETHUSD",1728860456929,4.04612,2471.5,2471.4,0.17470169]
["bitfinex","ETHUSD",1728860457239,4.04612,2471.5,2471.4,0.17470453]
["bitfinex","ETHUSD",1728860457605,4.04612,2471.5,2471.4,0.04795954]
["bitfinex","ETHUSD",1728860458045,4.04612,2471.5,2471.2,1.48830747]
["bitfinex","ETHUSD",1728860458205,4.04612,2471.5,2471.4,0.04795954]
["bitfinex","ETHUSD",1728860458401,4.04612,2471.5,2471.4,0.1267457]
["bitfinex","ETHUSD",1728860458652,4.04612,2471.5,2471.4,0.04795954]
["bitfinex","ETHUSD",1728860459143,4.04612,2471.5,2471.4,0.17470631]
["bitfinex","ETHUSD",1728860460434,4.85582,2471.5,2471.4,0.04795954]
["bitfinex","ETHUSD",1728860460632,5.89483175,2471.5,2471.4,0.04795954]
["bitfinex","ETHUSD",1728860460839,4.04653,2471.3,2471.1,1.48830747]
["bitfinex","ETHUSD",1728860461059,4.04653,2471.3,2471.2,0.12674949]
["bitfinex","ETHUSD",1728860461259,4.85597,2471.5,2471.2,1.61505696]
["bitfinex","ETHUSD",1728860461444,4.04636,2471.4,2471.3,0.12674949]
["bitfinex","ETHUSD",1728860463050,4.04636,2471.4,2471.1,1.48830747]
["bitfinex","ETHUSD",1728860463234,4.04654,2471.3,2471.2,0.12674968]
["bitfinex","ETHUSD",1728860464332,4.04654,2471.3,2471.2,0.32954829]
["bitfinex","ETHUSD",1728860464538,4.04654,2471.3,2471.2,0.12674968]
["bitfinex","ETHUSD",1728860466133,4.04654,2471.3,2471.2,1.0330513]
["bitfinex","ETHUSD",1728860467053,4.04561931,2471.3,2471.2,0.12674968]
["bitfinex","ETHUSD",1728860467252,4.04561931,2471.3,2471.0,2.33878893]
["bitfinex","ETHUSD",1728860467471,4.04673,2471.2,2471.1,2.08855873]
["bitfinex","ETHUSD",1728860467787,4.85483,2471.2,2471.1,1.03315922]
["bitfinex","ETHUSD",1728860468005,4.85483,2471.2,2471.1,0.12675367]
["bitfinex","ETHUSD",1728860468006,10.1620724,2471.2,2471.1,0.12675367]
["bitfinex","ETHUSD",1728860468163,10.1620724,2471.2,2470.6,0.85048146]
["bitfinex","ETHUSD",1728860468164,4.04743,2470.7,2470.6,0.85048146]
["bitfinex","ETHUSD",1728860468363,4.04743,2470.7,2470.6,0.12677936]
["bitfinex","ETHUSD",1728860468578,4.04716,2470.9,2470.6,0.83031633]
["bitfinex","ETHUSD",1728860468902,4.04679,2471.1,2470.7,0.70347253]
["bitfinex","ETHUSD",1728860469097,4.04702,2471.0,2470.6,1.41528146]
["bitfinex","ETHUSD",1728860469396,4.04702,2471.0,2470.7,2.77520253]
["bitfinex","ETHUSD",1728860469598,4.04702,2471.0,2470.8,0.12677106]
["bitfinex","ETHUSD",1728860469902,4.04702,2471.0,2470.9,0.12677106]
["bitfinex","ETHUSD",1728860470300,4.04679,2471.1,2470.9,0.12677106]
["bitfinex","ETHUSD",1728860470457,8.09368,2471.1,2470.8,1.48830747]
["bitfinex","ETHUSD",1728860470798,4.04679,2471.1,2470.9,0.12676719]
["bitfinex","ETHUSD",1728860471104,4.04679,2471.1,2470.8,2.18342436]
["bitfinex","ETHUSD",1728860471105,4.04697,2471.0,2470.8,1.48830747]
["bitfinex","ETHUSD",1728860471266,4.04697,2471.0,2470.9,0.12676831]
["bitfinex","ETHUSD",1728860473602,4.04697,2471.0,2470.7,1.48830747]
["bitfinex","ETHUSD",1728860473768,4.04697,2471.0,2470.8,0.12677038]
["bitfinex","ETHUSD",1728860474095,4.04697,2471.0,2470.9,0.12677084]
["bitfinex","ETHUSD",1728860474673,4.04697,2471.0,2470.9,0.12676887]
["bitfinex","ETHUSD",1728860475006,4.04697,2471.0,2470.8,1.48830747]
["bitfinex","ETHUSD",1728860475512,4.04697,2471.0,2470.9,0.12677024]
["bitfinex","ETHUSD",1728860476396,5.04697,2471.0,2470.8,1.48830747]
["bitfinex","ETHUSD",1728860476793,9.09402,2471.0,2470.8,1.48830747]
["bitfinex","ETHUSD",1728860477007,5.04697,2471.0,2470.8,1.48830747]
["bitfinex","ETHUSD",1728860478265,5.04697,2471.0,2470.9,0.04707141]
["bitfinex","ETHUSD",1728860479461,5.04697,2471.0,2470.9,1.53537888]
["bitfinex","ETHUSD",1728860481908,5.04697,2471.0,2470.9,0.04707141]
["bitfinex","ETHUSD",1728860482605,1.0,2471.0,2470.9,2.10017888]
["bitfinex","ETHUSD",1728860482762,1.0,2471.0,2470.9,2.22694254]
["bitfinex","ETHUSD",1728860483100,1.0,2471.0,2470.9,2.44963679]
["bitfinex","ETHUSD",1728860484976,1.0,2471.0,2470.9,0.17383507]
["bitfinex","ETHUSD",1728860485221,5.85884,2471.0,2470.9,0.04707141]
["bitfinex","ETHUSD",1728860485578,1.8119,2471.0,2470.7,1.48830747]
["bitfinex","ETHUSD",1728860485780,4.04711,2470.9,2470.8,0.17215019]
["bitfinex","ETHUSD",1728860486284,4.85901,2470.9,2470.8,0.04537893]
["bitfinex","ETHUSD",1728860486493,5.99843675,2470.9,2470.8,0.04537893]
["bitfinex","ETHUSD",1728860486817,4.04759,2470.7,2470.5,0.12678842]
["bitfinex","ETHUSD",1728860486978,4.04759,2470.7,2470.4,1.48830747]
["bitfinex","ETHUSD",1728860487177,4.04763,2470.6,2470.5,0.04545154]
["bitfinex","ETHUSD",1728860489582,4.04763,2470.6,2470.5,1.53375901]
["bitfinex","ETHUSD",1728860493391,4.04763,2470.6,2470.5,0.04545154]
["bitfinex","ETHUSD",1728860493723,5.669052,2470.6,2470.5,0.04545154]
["bitfinex","ETHUSD",1728860494130,4.04792,2470.4,2470.3,1.48830747]
["bitfinex","ETHUSD",1728860494312,4.04822,2470.3,2470.1,2.7446348]
["bitfinex","ETHUSD",1728860494515,4.04822,2470.3,2470.2,0.12679492]
["bitfinex","ETHUSD",1728860494898,4.04822,2470.3,2470.2,1.61510239]
["bitfinex","ETHUSD",1728860497336,4.84522,2470.3,2470.2,0.12679492]
["bitfinex","ETHUSD",1728860497520,4.04841,2470.1,2469.9,1.48830747]
["bitfinex","ETHUSD",1728860497728,4.04841,2470.1,2470.0,0.12680804]
["bitfinex","ETHUSD",1728860497904,4.04827,2470.2,2470.0,0.12680804]
["bitfinex","ETHUSD",1728860498102,4.04827,2470.2,2469.9,1.48830747]
["bitfinex","ETHUSD",1728860498331,4.04827,2470.2,2470.0,1.48830747]
["bitfinex","ETHUSD",1728860499352,4.048,2470.4,2470.1,2.05310747]
["bitfinex","ETHUSD",1728860499513,11.48713,2470.9,2470.1,2.05310747]
["bitfinex","ETHUSD",1728860499514,3.7517,2470.8,2470.3,2.97661494]
["bitfinex","ETHUSD",1728860499713,4.04728,2470.8,2470.7,1.48830747]
["bitfinex","ETHUSD",1728860499947,4.0472,2470.9,2470.5,0.5648]
["bitfinex","ETHUSD",1728860500248,4.0473,2470.8,2470.5,0.5648]
["bitfinex","ETHUSD",1728860500555,4.0473,2470.8,2470.6,1.48830747]
["bitfinex","ETHUSD",1728860502639,4.04743,2470.7,2470.5,2.05310747]
["bitfinex","ETHUSD",1728860502845,4.0473,2470.8,2470.5,2.05310747]
["bitfinex","ETHUSD",1728860503343,12.28172,2471.2,2470.7,1.48830747]
["bitfinex","ETHUSD",1728860503549,4.0464,2471.4,2471.1,1.48830747]
["bitfinex","ETHUSD",1728860503758,4.0464,2471.4,2471.3,1.48830747]
["bitfinex","ETHUSD",1728860504354,4.84106,2471.6,2471.3,1.5344417]
["bitfinex","ETHUSD",1728860504536,4.84074,2471.8,2471.5,1.48830747]
["bitfinex","ETHUSD",1728860504710,6.068814,2471.8,2471.6,1.48830747]
["bitfinex","ETHUSD",1728860504906,4.84042,2472.0,2471.7,1.48830747]
["bitfinex","ETHUSD",1728860505113,4.0455,2471.9,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860505313,4.84042,2472.0,2471.8,1.48830747]
["bitfinex","ETHUSD",1728860505608,4.84041,2472.0,2471.9,0.04584377]
["bitfinex","ETHUSD",1728860505849,4.84009,2472.2,2471.6,3.45404035]
["bitfinex","ETHUSD",1728860506052,4.04516,2472.1,2471.6,7.49987035]
["bitfinex","ETHUSD",1728860506362,4.04516,2472.1,2471.3,1.25514356]
["bitfinex","ETHUSD",1728860506363,9.89089276,2472.7,2472.0,3.45404035]
["bitfinex","ETHUSD",1728860506516,4.04481,2472.3,2472.0,3.45404035]
["bitfinex","ETHUSD",1728860506707,4.04481,2472.3,2471.9,0.5648]
["bitfinex","ETHUSD",1728860507214,4.04481,2472.3,2472.0,0.04548808]
["bitfinex","ETHUSD",1728860507412,4.853766,2472.3,2472.0,0.04548808]
["bitfinex","ETHUSD",1728860507950,4.04511,2472.2,2472.0,0.04548808]
["bitfinex","ETHUSD",1728860508239,4.04511,2472.2,2471.6,8.06470035]
["bitfinex","ETHUSD",1728860508404,4.04511,2472.2,2472.1,0.04426109]
["bitfinex","ETHUSD",1728860508606,4.04516,2472.1,2471.6,8.06470035]
["bitfinex","ETHUSD",1728860508909,0.404516,2472.0,2471.7,0.04426109]
["bitfinex","ETHUSD",1728860509554,4.449836,2472.0,2471.7,0.04426109]
["bitfinex","ETHUSD",1728860509951,0.404516,2472.0,2471.7,0.04426109]
["bitfinex","ETHUSD",1728860511357,4.04516,2472.1,2471.7,0.04426109]
["bitfinex","ETHUSD",1728860511719,4.04532,2472.0,2471.7,0.04426109]
["bitfinex","ETHUSD",1728860512216,4.04524,2472.1,2471.7,0.04426109]
["bitfinex","ETHUSD",1728860512422,4.0455,2471.9,2471.7,0.04426109]
["bitfinex","ETHUSD",1728860514027,8.09105,2471.9,2471.7,0.04426109]
["bitfinex","ETHUSD",1728860514221,4.04563,2471.8,2471.7,0.04426109]
["bitfinex","ETHUSD",1728860514452,9.675835,2471.9,2471.4,4.01884035]
["bitfinex","ETHUSD",1728860514639,9.675835,2471.9,2471.7,0.0443264]
["bitfinex","ETHUSD",1728860514954,9.675835,2471.9,2471.8,0.0443264]
["bitfinex","ETHUSD",1728860514955,5.630205,2471.9,2471.8,0.0443264]
["bitfinex","ETHUSD",1728860515158,5.630205,2471.9,2471.4,8.06512035]
["bitfinex","ETHUSD",1728860515464,5.630205,2471.9,2471.5,0.0443264]
["bitfinex","ETHUSD",1728860515630,9.675765,2471.9,2471.5,0.0443264]
["bitfinex","ETHUSD",1728860516532,4.04563,2471.8,2471.5,0.0443264]
["bitfinex","ETHUSD",1728860519570,5.0132135,2471.8,2471.5,0.0443264]
["bitfinex","ETHUSD",1728860519777,4.04589,2471.7,2471.5,0.0443264]
["bitfinex","ETHUSD",1728860519986,4.04589,2471.7,2471.3,0.5648]
["bitfinex","ETHUSD",1728860520180,4.04589,2471.7,2471.6,0.04452235]
["bitfinex","ETHUSD",1728860520379,4.04589,2471.7,2471.1,0.5648]
["bitfinex","ETHUSD",1728860520380,4.82849,2471.7,2471.1,0.5648]
["bitfinex","ETHUSD",1728860520582,4.82849,2471.7,2471.2,0.04452235]
["bitfinex","ETHUSD",1728860520783,4.528819,2471.6,2471.2,0.04452235]
["bitfinex","ETHUSD",1728860521387,4.04564,2471.8,2471.2,7.5450727]
["bitfinex","ETHUSD",1728860521575,4.04563,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1728860521781,4.04563,2471.8,2471.5,0.04460944]
["bitfinex","ETHUSD",1728860522359,4.04563,2471.8,2471.3,4.61109]
["bitfinex","ETHUSD",1728860522560,4.04563,2471.8,2471.4,4.09087218]
["bitfinex","ETHUSD",1728860522979,4.04563,2471.8,2471.4,0.04460218]
["bitfinex","ETHUSD",1728860523492,4.04563,2471.8,2471.4,0.10348247]
["bitfinex","ETHUSD",1728860523696,4.04563,2471.8,2471.4,0.04460218]
["bitfinex","ETHUSD",1728860523903,4.04563,2471.8,2471.4,4.09088218]
["bitfinex","ETHUSD",1728860524086,4.04563,2471.8,2471.5,0.5648]
["bitfinex","ETHUSD",1728860524662,4.04563,2471.8,2471.6,0.04460218]
["bitfinex","ETHUSD",1728860525972,4.80759,2471.7,2471.6,0.04460218]
["bitfinex","ETHUSD",1728860526172,4.80759,2471.7,2471.2,0.5648]
["bitfinex","ETHUSD",1728860526366,4.04602,2471.6,2471.3,0.04450058]
["bitfinex","ETHUSD",1728860526899,4.04628,2471.4,2471.3,0.04450058]
["bitfinex","ETHUSD",1728860527110,4.855532,2471.4,2471.3,0.04450058]
["bitfinex","ETHUSD",1728860527579,4.04647,2471.3,2471.0,0.5648]
["bitfinex","ETHUSD",1728860527788,4.04663,2471.2,2471.1,0.04450058]
["bitfinex","ETHUSD",1728860528610,4.04694,2471.0,2470.5,4.61254]
["bitfinex","ETHUSD",1728860528787,8.09396,2471.0,2470.6,0.04462398]
["bitfinex","ETHUSD",1728860529164,4.04728,2470.8,2470.6,0.04462398]
["bitfinex","ETHUSD",1728860529831,4.04743,2470.7,2470.6,0.04462398]
["bitfinex","ETHUSD",1728860529962,8.0947,2470.8,2470.2,8.06699035]
["bitfinex","ETHUSD",1728860530162,4.04728,2470.8,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860530397,4.04746,2470.7,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860530884,4.04744,2470.7,2470.3,4.09269398]
["bitfinex","ETHUSD",1728860531090,4.04744,2470.7,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860533526,4.04769,2470.6,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860536509,8.09481,2470.8,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860536689,4.04747,2470.7,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860536891,4.04786,2470.5,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860537129,4.04772,2470.6,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860537835,8.09544,2470.6,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860539330,4.04772,2470.6,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860539640,4.04755,2470.7,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860541034,4.0474,2470.8,2470.3,0.04462398]
["bitfinex","ETHUSD",1728860541238,0.7618,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1728860541239,4.809,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1728860541446,4.04705,2471.0,2470.6,3.45404035]
["bitfinex","ETHUSD",1728860541738,4.04711,2470.9,2470.7,0.04462398]
["bitfinex","ETHUSD",1728860542055,4.04711,2470.9,2470.5,4.61244]
["bitfinex","ETHUSD",1728860542269,4.04711,2470.9,2470.8,0.04522661]
["bitfinex","ETHUSD",1728860542416,4.04694,2471.0,2470.5,4.61244]
["bitfinex","ETHUSD",1728860542619,4.04694,2471.0,2470.6,0.04522661]
["bitfinex","ETHUSD",1728860542861,8.094,2471.0,2470.6,0.04522661]
["bitfinex","ETHUSD",1728860543038,4.04694,2471.0,2470.6,0.04522661]
["bitfinex","ETHUSD",1728860544659,8.09397,2471.0,2470.6,0.04522661]
["bitfinex","ETHUSD",1728860545268,4.04694,2471.0,2470.6,0.04522661]
["bitfinex","ETHUSD",1728860545427,8.09397,2471.0,2470.6,0.04522661]
["bitfinex","ETHUSD",1728860545945,4.04694,2471.0,2470.6,0.04522661]
["bitfinex","ETHUSD",1728860547493,4.86818,2471.1,2470.6,0.04522661]
["bitfinex","ETHUSD",1728860547695,4.04702,2471.0,2470.6,0.86449187]
["bitfinex","ETHUSD",1728860548894,4.04727,2470.8,2470.6,0.04522661]
["bitfinex","ETHUSD",1728860550703,8.09466,2470.8,2470.7,0.04588723]
["bitfinex","ETHUSD",1728860550866,4.04727,2470.8,2470.3,4.61288]
["bitfinex","ETHUSD",1728860551071,4.04727,2470.8,2470.7,0.04588723]
["bitfinex","ETHUSD",1728860551274,4.04727,2470.8,2470.3,4.61288]
["bitfinex","ETHUSD",1728860551480,4.04727,2470.8,2470.7,0.04588723]
["bitfinex","ETHUSD",1728860551662,4.04727,2470.8,2470.3,8.66085]
["bitfinex","ETHUSD",1728860551854,4.04727,2470.8,2470.7,0.04588723]
["bitfinex","ETHUSD",1728860552255,4.86852,2470.9,2470.4,4.04785]
["bitfinex","ETHUSD",1728860552496,4.86852,2470.9,2470.7,0.04588723]
["bitfinex","ETHUSD",1728860552687,4.86852,2470.9,2470.4,4.04785]
["bitfinex","ETHUSD",1728860553005,4.86852,2470.9,2470.8,0.04588723]
["bitfinex","ETHUSD",1728860553672,4.04729,2470.8,2470.3,4.61277]
["bitfinex","ETHUSD",1728860554197,4.04729,2470.8,2470.3,8.66076]
["bitfinex","ETHUSD",1728860554510,4.04729,2470.8,2470.3,9.88491828]
["bitfinex","ETHUSD",1728860555105,4.04729,2470.8,2470.3,5.83692828]
["bitfinex","ETHUSD",1728860555837,4.04729,2470.8,2470.6,1.48955696]
["bitfinex","ETHUSD",1728860557632,4.04805,2470.4,2470.0,0.20285075]
["bitfinex","ETHUSD",1728860557795,0.7601,2470.1,2469.9,0.12679444]
["bitfinex","ETHUSD",1728860557992,4.8086,2470.1,2469.8,0.12679444]
["bitfinex","ETHUSD",1728860558230,0.7601,2470.1,2469.8,1.48955696]
["bitfinex","ETHUSD",1728860558401,0.7601,2470.1,2469.9,1.48955696]
["bitfinex","ETHUSD",1728860558402,4.80855,2470.1,2469.9,1.48955696]
["bitfinex","ETHUSD",1728860558805,4.80855,2470.1,2470.0,1.48955696]
["bitfinex","ETHUSD",1728860559139,4.80855,2470.1,2469.9,1.48955696]
["bitfinex","ETHUSD",1728860559522,8.85709,2470.1,2469.9,1.48955696]
["bitfinex","ETHUSD",1728860559720,4.04858,2470.0,2469.9,1.48955696]
["bitfinex","ETHUSD",1728860559919,4.80855,2470.1,2469.6,0.691616]
["bitfinex","ETHUSD",1728860560120,4.80855,2470.1,2469.6,1.91661927]
["bitfinex","ETHUSD",1728860560330,4.80855,2470.1,2469.6,5.96584927]
["bitfinex","ETHUSD",1728860560534,4.80855,2470.1,2469.6,1.91661927]
["bitfinex","ETHUSD",1728860561628,4.80855,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728860563551,0.7601,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728860563756,0.7601,2470.1,2469.7,5.39654027]
["bitfinex","ETHUSD",1728860564414,0.7601,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728860564613,0.7601,2470.1,2469.6,0.69161269]
["bitfinex","ETHUSD",1728860564614,4.80853,2470.1,2469.6,0.69161269]
["bitfinex","ETHUSD",1728860565014,4.80853,2470.1,2469.6,4.74077269]
["bitfinex","ETHUSD",1728860565423,0.7601,2470.1,2469.7,7.50880671]
["bitfinex","ETHUSD",1728860565742,4.04827,2470.2,2469.7,7.50880671]
["bitfinex","ETHUSD",1728860565932,4.04827,2470.2,2469.8,0.80736067]
["bitfinex","ETHUSD",1728860566467,0.8139,2470.5,2470.0,0.5648]
["bitfinex","ETHUSD",1728860566646,0.8139,2470.5,2470.1,7.50818671]
["bitfinex","ETHUSD",1728860566955,0.8139,2470.5,2470.1,11.55651671]
["bitfinex","ETHUSD",1728860567115,0.8139,2470.5,2470.1,7.50818671]
["bitfinex","ETHUSD",1728860567457,0.8139,2470.5,2470.1,1.21216067]
["bitfinex","ETHUSD",1728860567671,4.86174,2470.5,2470.0,4.61328]
["bitfinex","ETHUSD",1728860567872,0.8139,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1728860568371,0.8139,2470.5,2470.2,0.04179309]
["bitfinex","ETHUSD",1728860568932,4.86168,2470.5,2470.2,0.04179309]
["bitfinex","ETHUSD",1728860570291,4.81664,2470.7,2470.2,4.08993309]
["bitfinex","ETHUSD",1728860570590,4.04763,2470.6,2470.2,1.26618804]
["bitfinex","ETHUSD",1728860571198,4.04744,2470.7,2470.3,0.5648]
["bitfinex","ETHUSD",1728860571494,4.04727,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1728860571647,4.04727,2470.8,2470.4,4.0898545]
["bitfinex","ETHUSD",1728860574189,4.04727,2470.8,2470.4,0.0419745]
["bitfinex","ETHUSD",1728860579410,4.04776,2470.5,2470.4,0.0419745]
["bitfinex","ETHUSD",1728860579766,4.04776,2470.5,2470.1,0.20285616]
["bitfinex","ETHUSD",1728860579767,4.04808,2470.4,2469.9,0.5648]
["bitfinex","ETHUSD",1728860579996,4.04813,2470.3,2470.0,0.12680236]
["bitfinex","ETHUSD",1728860580165,4.04808,2470.4,2470.1,0.12680236]
["bitfinex","ETHUSD",1728860580363,4.04808,2470.4,2469.9,1.61840049]
["bitfinex","ETHUSD",1728860580364,4.04825,2470.2,2469.9,1.61840049]
["bitfinex","ETHUSD",1728860580576,4.04825,2470.2,2470.0,0.12680216]
["bitfinex","ETHUSD",1728860580797,4.04825,2470.2,2469.7,4.31033817]
["bitfinex","ETHUSD",1728860580798,4.04867,2470.0,2469.8,1.2565062]
["bitfinex","ETHUSD",1728860581003,0.759,2470.2,2469.4,2.12620366]
["bitfinex","ETHUSD",1728860581322,6.45985671,2470.3,2469.2,7.15549339]
["bitfinex","ETHUSD",1728860581323,4.04925,2469.6,2469.2,1.61824018]
["bitfinex","ETHUSD",1728860581502,4.04925,2469.6,2469.2,0.5648]
["bitfinex","ETHUSD",1728860581710,4.04925,2469.6,2469.2,1.21668016]
["bitfinex","ETHUSD",1728860581914,4.04925,2469.6,2469.2,0.5648]
["bitfinex","ETHUSD",1728860582115,8.09862,2469.6,2469.3,0.12684267]
["bitfinex","ETHUSD",1728860582271,8.09862,2469.6,2469.0,5.46536146]
["bitfinex","ETHUSD",1728860582272,4.04944,2469.5,2469.0,4.81783299]
["bitfinex","ETHUSD",1728860582621,4.04944,2469.5,2469.1,0.12684742]
["bitfinex","ETHUSD",1728860582918,4.04944,2469.5,2469.2,0.12684742]
["bitfinex","ETHUSD",1728860583215,4.04944,2469.5,2469.2,0.03764587]
["bitfinex","ETHUSD",1728860583573,4.04944,2469.5,2469.0,4.61488]
["bitfinex","ETHUSD",1728860583769,4.04944,2469.5,2469.3,0.03764587]
["bitfinex","ETHUSD",1728860584215,4.04944,2469.5,2469.1,0.82776897]
["bitfinex","ETHUSD",1728860584398,4.04944,2469.5,2469.4,0.03764587]
["bitfinex","ETHUSD",1728860584604,4.04925,2469.6,2469.1,5.00456644]
["bitfinex","ETHUSD",1728860584812,4.04925,2469.6,2469.4,0.03764587]
["bitfinex","ETHUSD",1728860585025,4.04925,2469.6,2469.1,0.95461616]
["bitfinex","ETHUSD",1728860585251,4.04925,2469.6,2469.1,0.12684719]
["bitfinex","ETHUSD",1728860585252,4.04951,2469.5,2469.1,0.12684719]
["bitfinex","ETHUSD",1728860585400,4.04951,2469.5,2469.0,4.74172719]
["bitfinex","ETHUSD",1728860585604,4.04951,2469.5,2469.0,1.79000039]
["bitfinex","ETHUSD",1728860585801,4.04951,2469.5,2469.0,1.91684651]
["bitfinex","ETHUSD",1728860586128,8.0993,2469.4,2469.0,1.91684651]
["bitfinex","ETHUSD",1728860586341,4.04962,2469.4,2469.0,1.79000039]
["bitfinex","ETHUSD",1728860587450,4.04984,2469.3,2468.9,0.12684612]
["bitfinex","ETHUSD",1728860587750,0.766,2469.2,2468.8,4.05042]
["bitfinex","ETHUSD",1728860588450,4.8159,2469.2,2468.7,0.5648]
["bitfinex","ETHUSD",1728860588627,4.8159,2469.2,2468.8,4.6298868]
["bitfinex","ETHUSD",1728860589913,4.8159,2469.2,2468.7,4.02465671]
["bitfinex","ETHUSD",1728860590113,4.8159,2469.2,2468.6,8.10156]
["bitfinex","ETHUSD",1728860590114,4.05008,2469.1,2468.6,8.10156]
["bitfinex","ETHUSD",1728860590304,4.8159,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1728860590305,4.05023,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1728860590499,4.05023,2469.0,2468.4,4.38097776]
["bitfinex","ETHUSD",1728860590699,4.05046,2468.9,2468.4,4.25410179]
["bitfinex","ETHUSD",1728860590933,4.05046,2468.9,2468.4,5.84055159]
["bitfinex","ETHUSD",1728860591203,4.05046,2468.9,2468.4,1.78943159]
["bitfinex","ETHUSD",1728860591204,0.8127,2468.8,2468.4,1.78943159]
["bitfinex","ETHUSD",1728860591403,4.05079,2468.7,2468.4,0.20298179]
["bitfinex","ETHUSD",1728860592244,0.8127,2468.8,2468.4,0.20298179]
["bitfinex","ETHUSD",1728860593395,0.8127,2468.8,2468.4,4.25416179]
["bitfinex","ETHUSD",1728860594274,0.8127,2468.8,2468.4,8.30528179]
["bitfinex","ETHUSD",1728860594480,0.8127,2468.8,2468.4,4.25410179]
["bitfinex","ETHUSD",1728860595075,0.8127,2468.8,2468.4,8.30522179]
["bitfinex","ETHUSD",1728860595285,0.8127,2468.8,2468.4,9.13574397]
["bitfinex","ETHUSD",1728860595456,0.8127,2468.8,2468.4,5.08462397]
["bitfinex","ETHUSD",1728860596794,0.8127,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1728860598112,0.8127,2468.8,2468.6,0.03871263]
["bitfinex","ETHUSD",1728860598615,0.8127,2468.8,2468.4,4.25408179]
["bitfinex","ETHUSD",1728860599082,0.8127,2468.8,2468.5,0.03871263]
["bitfinex","ETHUSD",1728860599416,0.8127,2468.8,2468.5,4.08973263]
["bitfinex","ETHUSD",1728860599584,0.8127,2468.8,2468.5,0.03871263]
["bitfinex","ETHUSD",1728860599786,4.86328,2468.8,2468.5,0.03871263]
["bitfinex","ETHUSD",1728860599973,0.8127,2468.8,2468.5,0.03871263]
["bitfinex","ETHUSD",1728860601200,0.8127,2468.8,2468.5,4.08966263]
["bitfinex","ETHUSD",1728860603317,3.8091,2469.0,2468.5,1.41758989]
["bitfinex","ETHUSD",1728860603474,4.859,2469.2,2468.7,4.05063]
["bitfinex","ETHUSD",1728860603675,4.859,2469.2,2468.5,8.07559671]
["bitfinex","ETHUSD",1728860603676,4.05015,2469.1,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860603935,4.05015,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1728860604090,4.05015,2469.1,2468.7,0.03715544]
["bitfinex","ETHUSD",1728860604494,8.90905,2469.2,2468.7,4.08783544]
["bitfinex","ETHUSD",1728860604793,4.05006,2469.1,2468.7,4.08783544]
["bitfinex","ETHUSD",1728860605004,4.05022,2469.0,2468.7,0.03715544]
["bitfinex","ETHUSD",1728860605533,4.05022,2469.0,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860605696,4.05022,2469.0,2468.5,4.61583]
["bitfinex","ETHUSD",1728860606031,4.05006,2469.1,2468.6,4.95470544]
["bitfinex","ETHUSD",1728860607289,4.05006,2469.1,2468.6,4.95463544]
["bitfinex","ETHUSD",1728860607666,8.90902,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1728860608193,4.859,2469.2,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860608393,8.90905,2469.2,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860609328,8.90902,2469.2,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860609534,4.859,2469.2,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860610033,8.90898,2469.2,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860610812,4.859,2469.2,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860611406,8.909,2469.2,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860611610,1.7,2469.2,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860611854,4.83188,2468.9,2468.8,0.03715544]
["bitfinex","ETHUSD",1728860612019,4.05072,2468.7,2468.3,4.61609]
["bitfinex","ETHUSD",1728860612210,4.05057,2468.8,2468.3,4.61608]
["bitfinex","ETHUSD",1728860613058,4.05057,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728860613244,4.05057,2468.8,2468.4,4.08960537]
["bitfinex","ETHUSD",1728860614723,4.05057,2468.8,2468.4,0.03842537]
["bitfinex","ETHUSD",1728860620714,4.05057,2468.8,2468.4,4.08962537]
["bitfinex","ETHUSD",1728860620921,4.83188,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1728860621118,8.88236,2468.9,2468.6,0.03847623]
["bitfinex","ETHUSD",1728860621462,0.7815,2468.9,2468.6,0.03847623]
["bitfinex","ETHUSD",1728860621616,4.05019,2469.1,2468.6,4.61553]
["bitfinex","ETHUSD",1728860621617,3.0,2469.0,2468.6,4.61553]
["bitfinex","ETHUSD",1728860621822,3.0,2469.0,2468.7,1.49179635]
["bitfinex","ETHUSD",1728860622158,3.0,2469.0,2468.7,0.03847623]
["bitfinex","ETHUSD",1728860622347,7.05024,2469.0,2468.7,0.03847623]
["bitfinex","ETHUSD",1728860622519,3.0,2469.0,2468.7,0.03847623]
["bitfinex","ETHUSD",1728860623237,3.0,2469.0,2468.8,1.49179635]
["bitfinex","ETHUSD",1728860623558,4.04992,2469.2,2468.9,0.03847623]
["bitfinex","ETHUSD",1728860623716,4.05007,2469.1,2468.9,0.03847623]
["bitfinex","ETHUSD",1728860624132,8.10023,2469.1,2468.9,0.03847623]
["bitfinex","ETHUSD",1728860624367,8.10023,2469.1,2468.7,1.49179635]
["bitfinex","ETHUSD",1728860624575,8.10023,2469.1,2469.0,0.03847623]
["bitfinex","ETHUSD",1728860624853,8.10023,2469.1,2468.7,1.49179635]
["bitfinex","ETHUSD",1728860625171,4.05007,2469.1,2468.8,0.12687342]
["bitfinex","ETHUSD",1728860625371,4.05007,2469.1,2468.8,0.03847623]
["bitfinex","ETHUSD",1728860625725,4.83555,2469.3,2468.8,0.03847623]
["bitfinex","ETHUSD",1728860625726,4.04991,2469.2,2468.8,1.53027258]
["bitfinex","ETHUSD",1728860625964,4.04991,2469.2,2468.8,2.14486484]
["bitfinex","ETHUSD",1728860626358,4.05014,2469.1,2468.8,2.14486484]
["bitfinex","ETHUSD",1728860626572,4.05014,2469.1,2468.8,1.53027258]
["bitfinex","ETHUSD",1728860626954,8.10028,2469.1,2468.8,1.53027258]
["bitfinex","ETHUSD",1728860627174,4.0499,2469.2,2468.8,1.53027258]
["bitfinex","ETHUSD",1728860627949,4.05006,2469.1,2468.8,1.53027258]
["bitfinex","ETHUSD",1728860628181,4.05006,2469.1,2468.8,0.03847623]
["bitfinex","ETHUSD",1728860628388,8.10023,2469.1,2468.8,0.03847623]
["bitfinex","ETHUSD",1728860630377,4.05026,2469.0,2468.8,0.03847623]
["bitfinex","ETHUSD",1728860632363,4.05026,2469.0,2468.9,0.12687436]
["bitfinex","ETHUSD",1728860632569,7.13778835,2469.0,2468.9,0.16529249]
["bitfinex","ETHUSD",1728860632876,10.13778835,2469.0,2468.9,0.03841813]
["bitfinex","ETHUSD",1728860633100,4.05099,2468.6,2468.4,0.20302099]
["bitfinex","ETHUSD",1728860633264,4.05099,2468.6,2468.5,0.12689373]
["bitfinex","ETHUSD",1728860633454,4.05099,2468.6,2468.5,0.16389533]
["bitfinex","ETHUSD",1728860634392,4.05099,2468.6,2468.5,1.07096026]
["bitfinex","ETHUSD",1728860635103,4.05099,2468.6,2468.5,1.07095899]
["bitfinex","ETHUSD",1728860635399,4.05099,2468.6,2468.5,1.07095788]
["bitfinex","ETHUSD",1728860635799,4.05099,2468.6,2468.5,0.16389313]
["bitfinex","ETHUSD",1728860638506,4.939733,2468.6,2468.5,0.0370016]
["bitfinex","ETHUSD",1728860639004,4.05117,2468.5,2468.1,0.84902297]
["bitfinex","ETHUSD",1728860639208,4.05117,2468.5,2468.2,1.03400553]
["bitfinex","ETHUSD",1728860639408,4.05117,2468.5,2468.3,0.12690423]
["bitfinex","ETHUSD",1728860639707,4.05117,2468.5,2468.4,0.12690423]
["bitfinex","ETHUSD",1728860640116,8.102,2468.6,2468.4,0.12690423]
["bitfinex","ETHUSD",1728860640404,8.102,2468.6,2468.2,1.49179635]
["bitfinex","ETHUSD",1728860640565,8.102,2468.6,2468.3,0.12690007]
["bitfinex","ETHUSD",1728860640764,8.102,2468.6,2468.2,1.49179635]
["bitfinex","ETHUSD",1728860640765,8.102,2468.6,2468.4,0.12690007]
["bitfinex","ETHUSD",1728860641006,4.05104,2468.5,2468.2,1.49179635]
["bitfinex","ETHUSD",1728860641207,4.05104,2468.5,2468.3,0.12690008]
["bitfinex","ETHUSD",1728860641410,4.05104,2468.5,2468.4,0.12690006]
["bitfinex","ETHUSD",1728860642108,4.05099,2468.6,2468.4,0.12690006]
["bitfinex","ETHUSD",1728860642264,0.7857,2468.7,2468.3,2.05659635]
["bitfinex","ETHUSD",1728860642466,3.7857,2468.7,2468.4,1.61869509]
["bitfinex","ETHUSD",1728860642764,3.7857,2468.7,2468.3,3.15746828]
["bitfinex","ETHUSD",1728860642999,4.05088,2468.6,2468.4,0.12689915]
["bitfinex","ETHUSD",1728860643201,3.7857,2468.7,2468.4,0.03734303]
["bitfinex","ETHUSD",1728860645100,3.0,2468.7,2468.4,1.52913938]
["bitfinex","ETHUSD",1728860645403,3.0,2468.7,2468.4,0.03734303]
["bitfinex","ETHUSD",1728860645698,7.05073,2468.7,2468.4,0.03734303]
["bitfinex","ETHUSD",1728860646406,4.05073,2468.7,2468.4,0.76196616]
["bitfinex","ETHUSD",1728860646982,4.05073,2468.7,2468.5,0.12689424]
["bitfinex","ETHUSD",1728860647173,4.05073,2468.7,2468.4,0.03734303]
["bitfinex","ETHUSD",1728860647369,4.05073,2468.7,2468.5,0.12689263]
["bitfinex","ETHUSD",1728860647688,4.05073,2468.7,2468.3,2.05659635]
["bitfinex","ETHUSD",1728860647896,4.05073,2468.7,2468.6,0.03734303]
["bitfinex","ETHUSD",1728860648067,4.05073,2468.7,2468.3,2.05659635]
["bitfinex","ETHUSD",1728860648268,4.05073,2468.7,2468.6,0.03734303]
["bitfinex","ETHUSD",1728860648768,4.05073,2468.7,2468.3,2.05659635]
["bitfinex","ETHUSD",1728860648991,4.05073,2468.7,2468.4,0.16423521]
["bitfinex","ETHUSD",1728860649193,4.05073,2468.7,2468.5,0.12689218]
["bitfinex","ETHUSD",1728860649435,4.05073,2468.7,2468.4,0.03734303]
["bitfinex","ETHUSD",1728860649638,4.05073,2468.7,2468.5,0.12689147]
["bitfinex","ETHUSD",1728860649810,4.05073,2468.7,2468.5,0.03734303]
["bitfinex","ETHUSD",1728860650322,4.05073,2468.7,2468.3,2.05659635]
["bitfinex","ETHUSD",1728860650524,4.05055,2468.8,2468.6,0.03734303]
["bitfinex","ETHUSD",1728860650707,4.05055,2468.8,2468.4,1.49179635]
["bitfinex","ETHUSD",1728860650894,4.05055,2468.8,2468.7,0.03734303]
["bitfinex","ETHUSD",1728860651406,4.05055,2468.8,2468.5,1.49179635]
["bitfinex","ETHUSD",1728860651642,8.1012,2468.8,2468.7,0.03734303]
["bitfinex","ETHUSD",1728860651939,8.10119,2468.8,2468.5,1.49179635]
["bitfinex","ETHUSD",1728860652230,8.10119,2468.8,2468.4,1.49179635]
["bitfinex","ETHUSD",1728860652543,4.05075,2468.7,2468.6,0.03734303]
["bitfinex","ETHUSD",1728860652700,4.05075,2468.7,2468.4,1.49179635]
["bitfinex","ETHUSD",1728860652895,4.05075,2468.7,2468.6,0.03734303]
["bitfinex","ETHUSD",1728860653126,4.05075,2468.7,2468.4,1.49179635]
["bitfinex","ETHUSD",1728860653437,4.05075,2468.7,2468.5,0.1644114]
["bitfinex","ETHUSD",1728860653609,4.05075,2468.7,2468.5,0.03751734]
["bitfinex","ETHUSD",1728860654596,8.10156,2468.7,2468.5,0.03751734]
["bitfinex","ETHUSD",1728860654798,4.05075,2468.7,2468.5,0.03751734]
["bitfinex","ETHUSD",1728860655102,4.05075,2468.7,2468.3,2.05659635]
["bitfinex","ETHUSD",1728860655428,4.05075,2468.7,2468.4,0.12689097]
["bitfinex","ETHUSD",1728860655735,4.05075,2468.7,2468.5,0.12689097]
["bitfinex","ETHUSD",1728860655901,4.05075,2468.7,2468.4,1.52931369]
["bitfinex","ETHUSD",1728860656101,4.05075,2468.7,2468.5,0.12689]
["bitfinex","ETHUSD",1728860656333,4.05075,2468.7,2468.5,0.03751734]
["bitfinex","ETHUSD",1728860656546,4.05075,2468.7,2468.6,0.12688936]
["bitfinex","ETHUSD",1728860656697,4.05075,2468.7,2468.6,0.1268881]
["bitfinex","ETHUSD",1728860656899,4.05052,2468.9,2468.6,1.61868445]
["bitfinex","ETHUSD",1728860657197,4.05055,2468.8,2468.7,0.1268881]
["bitfinex","ETHUSD",1728860657735,4.05055,2468.8,2468.5,1.49179635]
["bitfinex","ETHUSD",1728860658036,0.8218,2469.1,2468.6,0.12688455]
["bitfinex","ETHUSD",1728860658249,4.0504,2468.9,2468.6,0.03751734]
["bitfinex","ETHUSD",1728860659046,4.05062,2468.8,2468.6,0.03751734]
["bitfinex","ETHUSD",1728860660142,4.05071,2468.7,2468.6,0.03751734]
["bitfinex","ETHUSD",1728860660497,4.05071,2468.7,2468.4,1.49179635]
["bitfinex","ETHUSD",1728860660710,4.05071,2468.7,2468.6,0.03751734]
["bitfinex","ETHUSD",1728860660906,4.85672,2468.8,2468.5,0.12688723]
["bitfinex","ETHUSD",1728860661134,4.85672,2468.8,2468.6,0.03751734]
["bitfinex","ETHUSD",1728860661444,8.9074,2468.8,2468.4,1.49179635]
["bitfinex","ETHUSD",1728860661648,4.85672,2468.8,2468.7,0.03751734]
["bitfinex","ETHUSD",1728860661823,8.90739,2468.8,2468.4,1.49179635]
["bitfinex","ETHUSD",1728860662025,4.85672,2468.8,2468.7,0.03751734]
["bitfinex","ETHUSD",1728860662225,4.85672,2468.8,2468.4,1.49179635]
["bitfinex","ETHUSD",1728860662423,4.85672,2468.8,2468.7,0.03751734]
["bitfinex","ETHUSD",1728860662737,4.85672,2468.8,2468.4,1.49179635]
["bitfinex","ETHUSD",1728860662944,4.85672,2468.8,2468.7,0.03751734]
["bitfinex","ETHUSD",1728860663126,4.85672,2468.8,2468.3,2.05659635]
["bitfinex","ETHUSD",1728860663127,4.05087,2468.6,2468.3,2.05659635]
["bitfinex","ETHUSD",1728860663319,8.10186,2468.6,2468.4,0.12689296]
["bitfinex","ETHUSD",1728860663518,4.05114,2468.5,2468.2,1.49179635]
["bitfinex","ETHUSD",1728860663747,4.05114,2468.5,2468.3,0.12689395]
["bitfinex","ETHUSD",1728860663947,4.05114,2468.5,2468.4,0.12689395]
["bitfinex","ETHUSD",1728860664661,4.05121,2468.4,2468.2,1.49179635]
["bitfinex","ETHUSD",1728860664820,4.0515,2468.3,2468.0,1.10281909]
["bitfinex","ETHUSD",1728860665022,4.0515,2468.3,2467.9,1.83833445]
["bitfinex","ETHUSD",1728860665023,4.05145,2468.3,2467.9,2.05659635]
["bitfinex","ETHUSD",1728860665621,4.05145,2468.3,2468.0,0.12691518]
["bitfinex","ETHUSD",1728860665816,4.05145,2468.3,2468.1,0.12691518]
["bitfinex","ETHUSD",1728860666051,4.05145,2468.3,2467.9,2.05659635]
["bitfinex","ETHUSD",1728860666356,4.05145,2468.3,2468.0,0.12691396]
["bitfinex","ETHUSD",1728860666521,4.05145,2468.3,2468.1,0.12691396]
["bitfinex","ETHUSD",1728860666721,4.05145,2468.3,2467.9,2.05659635]
["bitfinex","ETHUSD",1728860666922,4.05145,2468.3,2468.0,0.12691462]
["bitfinex","ETHUSD",1728860667144,4.05145,2468.3,2468.1,0.12691462]
["bitfinex","ETHUSD",1728860667346,4.05145,2468.3,2467.9,2.05659635]
["bitfinex","ETHUSD",1728860667556,4.05145,2468.3,2468.0,0.12691171]
["bitfinex","ETHUSD",1728860667738,4.05145,2468.3,2468.1,0.12691171]
["bitfinex","ETHUSD",1728860668080,4.05145,2468.3,2467.9,2.05659635]
["bitfinex","ETHUSD",1728860668362,4.05145,2468.3,2468.0,0.12691104]
["bitfinex","ETHUSD",1728860668572,4.05145,2468.3,2468.1,0.12691104]
["bitfinex","ETHUSD",1728860668722,4.05145,2468.3,2467.9,2.05659635]
["bitfinex","ETHUSD",1728860668917,4.05145,2468.3,2468.0,0.12691251]
["bitfinex","ETHUSD",1728860669152,4.05145,2468.3,2467.9,6.10860635]
["bitfinex","ETHUSD",1728860669370,4.05145,2468.3,2468.0,0.12691147]
["bitfinex","ETHUSD",1728860669528,4.05145,2468.3,2467.9,0.5648]
["bitfinex","ETHUSD",1728860669866,8.90864,2468.4,2468.0,0.12691478]
["bitfinex","ETHUSD",1728860670165,9.94868364,2468.4,2467.9,6.10852635]
["bitfinex","ETHUSD",1728860670464,9.94868364,2468.4,2468.0,0.12691179]
["bitfinex","ETHUSD",1728860670775,5.89735364,2468.4,2467.9,6.10852635]
["bitfinex","ETHUSD",1728860670919,4.85731,2468.4,2468.0,0.12691119]
["bitfinex","ETHUSD",1728860671122,0.8061,2468.4,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860671319,0.8061,2468.4,2468.1,1.49179635]
["bitfinex","ETHUSD",1728860671759,4.85732,2468.4,2468.0,5.54363635]
["bitfinex","ETHUSD",1728860671936,4.85732,2468.4,2468.1,0.12690954]
["bitfinex","ETHUSD",1728860672132,4.85732,2468.4,2468.0,5.54363635]
["bitfinex","ETHUSD",1728860672333,4.85732,2468.4,2468.1,0.12690845]
["bitfinex","ETHUSD",1728860672551,4.85732,2468.4,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860672872,4.05138,2468.3,2467.9,8.66867]
["bitfinex","ETHUSD",1728860673167,4.05138,2468.3,2468.0,0.16343251]
["bitfinex","ETHUSD",1728860673488,0.8061,2468.4,2468.0,0.16343251]
["bitfinex","ETHUSD",1728860673489,0.8061,2468.4,2468.1,0.12690923]
["bitfinex","ETHUSD",1728860673767,0.8061,2468.4,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860674061,0.8061,2468.4,2468.1,0.16343079]
["bitfinex","ETHUSD",1728860674268,0.8061,2468.4,2468.1,0.03652166]
["bitfinex","ETHUSD",1728860675582,0.8061,2468.4,2468.1,4.08819166]
["bitfinex","ETHUSD",1728860676256,0.8061,2468.4,2468.1,0.03652166]
["bitfinex","ETHUSD",1728860676465,0.8061,2468.4,2468.2,0.12690564]
["bitfinex","ETHUSD",1728860676755,0.8061,2468.4,2468.1,0.03652166]
["bitfinex","ETHUSD",1728860677072,4.8573,2468.4,2468.2,0.1269047]
["bitfinex","ETHUSD",1728860677251,4.8573,2468.4,2468.2,0.03663066]
["bitfinex","ETHUSD",1728860677656,4.8573,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1728860677858,4.8573,2468.4,2468.3,0.03663066]
["bitfinex","ETHUSD",1728860678328,4.8573,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1728860678532,4.8573,2468.4,2468.1,0.12690681]
["bitfinex","ETHUSD",1728860678777,4.8573,2468.4,2468.1,0.03663066]
["bitfinex","ETHUSD",1728860679479,4.05147,2468.3,2468.2,0.03663066]
["bitfinex","ETHUSD",1728860679781,5.54326635,2468.3,2467.8,4.25524572]
["bitfinex","ETHUSD",1728860679991,4.05177,2468.1,2467.7,4.61708]
["bitfinex","ETHUSD",1728860680282,4.05177,2468.1,2467.8,0.83059744]
["bitfinex","ETHUSD",1728860680445,4.05171,2468.1,2467.9,0.12691983]
["bitfinex","ETHUSD",1728860680661,4.85892,2468.2,2467.7,6.10887635]
["bitfinex","ETHUSD",1728860680662,8.91056,2468.2,2467.7,6.10887635]
["bitfinex","ETHUSD",1728860680837,8.91056,2468.2,2467.8,0.12691984]
["bitfinex","ETHUSD",1728860681037,4.85892,2468.2,2467.9,0.12691984]
["bitfinex","ETHUSD",1728860681278,4.85892,2468.2,2467.7,6.10887635]
["bitfinex","ETHUSD",1728860681449,4.85892,2468.2,2467.8,0.12691978]
["bitfinex","ETHUSD",1728860681648,4.85892,2468.2,2467.9,0.12691978]
["bitfinex","ETHUSD",1728860681954,9.59561635,2468.0,2467.5,5.84361945]
["bitfinex","ETHUSD",1728860682292,4.05172,2468.1,2467.6,6.57773182]
["bitfinex","ETHUSD",1728860682443,4.05172,2468.1,2467.7,0.12692363]
["bitfinex","ETHUSD",1728860682643,4.05172,2468.1,2467.8,0.12692363]
["bitfinex","ETHUSD",1728860682928,5.09196664,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1728860683080,4.05172,2468.1,2467.7,0.12692391]
["bitfinex","ETHUSD",1728860683241,4.05172,2468.1,2467.8,0.12692391]
["bitfinex","ETHUSD",1728860683435,4.05172,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1728860683889,4.05172,2468.1,2467.8,0.12692235]
["bitfinex","ETHUSD",1728860684039,4.05172,2468.1,2467.7,5.54412635]
["bitfinex","ETHUSD",1728860684390,4.05171,2468.1,2467.8,0.12692229]
["bitfinex","ETHUSD",1728860684565,4.05171,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1728860684765,4.05171,2468.1,2467.8,1.61871957]
["bitfinex","ETHUSD",1728860684967,4.85895,2468.2,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860684968,0.8073,2468.2,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860685151,8.10257,2468.4,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860685340,4.05127,2468.4,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860685547,4.05127,2468.4,2467.9,5.54374635]
["bitfinex","ETHUSD",1728860685746,4.05127,2468.4,2467.9,6.63683592]
["bitfinex","ETHUSD",1728860686182,4.05127,2468.4,2467.9,5.14503957]
["bitfinex","ETHUSD",1728860686358,8.10259,2468.4,2467.9,6.63683592]
["bitfinex","ETHUSD",1728860686556,4.05138,2468.3,2467.9,6.63683592]
["bitfinex","ETHUSD",1728860688003,4.05138,2468.3,2468.0,0.03658706]
["bitfinex","ETHUSD",1728860688812,4.05138,2468.3,2468.1,0.03658706]
["bitfinex","ETHUSD",1728860688994,4.05137,2468.3,2467.8,6.10867635]
["bitfinex","ETHUSD",1728860689167,4.05137,2468.3,2467.9,0.16350416]
["bitfinex","ETHUSD",1728860689364,4.05137,2468.3,2467.9,0.03658706]
["bitfinex","ETHUSD",1728860691482,5.05137,2468.3,2467.9,0.03658706]
["bitfinex","ETHUSD",1728860693298,5.05137,2468.3,2467.9,5.58039341]
["bitfinex","ETHUSD",1728860693468,5.05137,2468.3,2467.9,4.08859706]
["bitfinex","ETHUSD",1728860693816,5.05137,2468.3,2467.9,0.03658706]
["bitfinex","ETHUSD",1728860694920,1.0,2468.3,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860695134,1.0,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1728860695428,1.0,2468.3,2468.2,0.5648]
["bitfinex","ETHUSD",1728860695623,1.0,2468.3,2468.2,0.69170088]
["bitfinex","ETHUSD",1728860696136,1.0,2468.3,2468.2,0.72863677]
["bitfinex","ETHUSD",1728860697120,1.0,2468.3,2468.2,1.76103108]
["bitfinex","ETHUSD",1728860698429,1.0,2468.3,2468.2,5.81256108]
["bitfinex","ETHUSD",1728860698805,1.0,2468.3,2468.2,7.30435743]
["bitfinex","ETHUSD",1728860699017,1.0,2468.3,2468.2,3.12592655]
["bitfinex","ETHUSD",1728860699208,1.0,2468.3,2468.2,3.2528229]
["bitfinex","ETHUSD",1728860699739,1.0,2468.3,2468.2,7.3043529]
["bitfinex","ETHUSD",1728860700733,1.0,2468.3,2468.2,1.76102655]
["bitfinex","ETHUSD",1728860700936,1.0,2468.3,2468.2,0.72863224]
["bitfinex","ETHUSD",1728860701236,1.0,2468.3,2468.2,0.16383224]
["bitfinex","ETHUSD",1728860702047,1.7632,2468.3,2468.2,0.16383224]
["bitfinex","ETHUSD",1728860702255,5.81457,2468.3,2468.2,0.03693589]
["bitfinex","ETHUSD",1728860702411,5.81457,2468.3,2467.8,4.61689]
["bitfinex","ETHUSD",1728860702609,5.81457,2468.3,2467.9,0.86706832]
["bitfinex","ETHUSD",1728860702841,5.81457,2468.3,2468.0,0.12690911]
["bitfinex","ETHUSD",1728860703041,5.81457,2468.3,2467.9,0.0367908]
["bitfinex","ETHUSD",1728860703239,2.3515265,2468.3,2468.0,0.12690943]
["bitfinex","ETHUSD",1728860703538,4.05161,2468.2,2468.1,0.12690943]
["bitfinex","ETHUSD",1728860703950,4.05161,2468.2,2468.1,0.16376564]
["bitfinex","ETHUSD",1728860705510,6.4029165,2468.3,2468.1,0.16376564]
["bitfinex","ETHUSD",1728860705711,6.4029165,2468.3,2468.1,0.03685621]
["bitfinex","ETHUSD",1728860706117,6.4029165,2468.3,2467.9,1.05550262]
["bitfinex","ETHUSD",1728860706330,6.4029165,2468.3,2468.2,0.03685621]
["bitfinex","ETHUSD",1728860706826,6.4029165,2468.3,2467.9,1.25870787]
["bitfinex","ETHUSD",1728860707028,6.4029165,2468.3,2468.0,0.16376626]
["bitfinex","ETHUSD",1728860707245,6.4029165,2468.3,2468.1,0.12691005]
["bitfinex","ETHUSD",1728860707407,6.4029165,2468.3,2468.0,0.03685621]
["bitfinex","ETHUSD",1728860707615,6.4029165,2468.3,2468.1,0.12691023]
["bitfinex","ETHUSD",1728860707857,6.4029165,2468.3,2468.2,0.03685621]
["bitfinex","ETHUSD",1728860708258,6.4029165,2468.3,2467.9,1.25885592]
["bitfinex","ETHUSD",1728860708452,5.81459,2468.3,2468.2,0.03685621]
["bitfinex","ETHUSD",1728860708635,5.81459,2468.3,2467.8,6.95779932]
["bitfinex","ETHUSD",1728860708951,5.81459,2468.3,2468.2,0.03685621]
["bitfinex","ETHUSD",1728860709150,5.81459,2468.3,2467.8,5.46600297]
["bitfinex","ETHUSD",1728860709353,5.81459,2468.3,2468.2,0.03685621]
["bitfinex","ETHUSD",1728860709535,6.95035064,2468.3,2467.9,0.32997134]
["bitfinex","ETHUSD",1728860709745,6.95035064,2468.3,2468.0,0.32997161]
["bitfinex","ETHUSD",1728860709909,6.95035064,2468.3,2468.1,0.12691216]
["bitfinex","ETHUSD",1728860710115,6.95035064,2468.3,2467.8,6.95779932]
["bitfinex","ETHUSD",1728860710339,6.95035064,2468.3,2468.2,0.16376722]
["bitfinex","ETHUSD",1728860710541,7.67894699,2468.3,2468.2,0.12691101]
["bitfinex","ETHUSD",1728860710739,11.48444699,2468.3,2468.2,0.03685621]
["bitfinex","ETHUSD",1728860711257,4.05212,2467.9,2467.7,1.25932776]
["bitfinex","ETHUSD",1728860711415,4.85762,2467.9,2467.8,0.12692485]
["bitfinex","ETHUSD",1728860711721,7.24037235,2467.9,2467.8,0.12692485]
["bitfinex","ETHUSD",1728860712126,5.748576,2467.9,2467.6,0.20309514]
["bitfinex","ETHUSD",1728860712357,5.748576,2467.9,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860712358,4.05252,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860712559,4.05252,2467.6,2467.5,0.25034097]
["bitfinex","ETHUSD",1728860714028,4.05252,2467.6,2467.5,0.25034311]
["bitfinex","ETHUSD",1728860714257,4.05252,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860714821,4.05224,2467.8,2467.5,1.74213776]
["bitfinex","ETHUSD",1728860715016,4.05224,2467.8,2467.5,1.61519315]
["bitfinex","ETHUSD",1728860715245,4.05224,2467.8,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860716982,4.05224,2467.8,2467.6,0.12693277]
["bitfinex","ETHUSD",1728860717277,0.7964,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860717477,0.7964,2467.6,2467.5,0.25033707]
["bitfinex","ETHUSD",1728860718050,0.7964,2467.6,2467.5,0.28662477]
["bitfinex","ETHUSD",1728860719133,8.87504,2467.8,2467.5,0.28662477]
["bitfinex","ETHUSD",1728860719377,8.87504,2467.8,2467.5,0.1596845]
["bitfinex","ETHUSD",1728860720637,4.82274,2467.8,2467.5,0.1596845]
["bitfinex","ETHUSD",1728860720853,4.82274,2467.8,2467.5,1.65148085]
["bitfinex","ETHUSD",1728860721275,4.82274,2467.8,2467.5,0.1596845]
["bitfinex","ETHUSD",1728860721442,4.82274,2467.8,2467.5,1.65148085]
["bitfinex","ETHUSD",1728860721783,4.05224,2467.8,2467.5,2.21628085]
["bitfinex","ETHUSD",1728860722156,4.05224,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860722540,4.05224,2467.8,2467.5,2.21628085]
["bitfinex","ETHUSD",1728860722940,8.10452,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860723252,4.05224,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860723455,8.10452,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860723668,4.05224,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860723869,8.10455,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860725665,4.05224,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860727070,8.10454,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860727394,4.05224,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860727880,8.10457,2467.8,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860728617,4.05236,2467.7,2467.5,0.7244845]
["bitfinex","ETHUSD",1728860728764,4.05236,2467.7,2467.5,0.1596845]
["bitfinex","ETHUSD",1728860731824,4.05204,2467.9,2467.5,0.1596845]
["bitfinex","ETHUSD",1728860732179,4.05204,2467.9,2467.5,0.21352435]
["bitfinex","ETHUSD",1728860732380,7.05182,2468.1,2467.6,2.05659635]
["bitfinex","ETHUSD",1728860732610,4.05194,2468.0,2467.6,2.05659635]
["bitfinex","ETHUSD",1728860732805,4.05194,2468.0,2467.7,0.09009117]
["bitfinex","ETHUSD",1728860735096,4.0517,2468.1,2467.7,5.63422752]
["bitfinex","ETHUSD",1728860735626,8.10351,2468.1,2467.7,1.58188752]
["bitfinex","ETHUSD",1728860735980,4.0517,2468.1,2467.7,1.58188752]
["bitfinex","ETHUSD",1728860736224,4.0517,2468.1,2467.7,0.09009117]
["bitfinex","ETHUSD",1728860736523,4.05193,2468.0,2467.7,1.58188752]
["bitfinex","ETHUSD",1728860736824,4.05193,2468.0,2467.7,0.09009117]
["bitfinex","ETHUSD",1728860737732,4.0517,2468.1,2467.7,5.63421752]
["bitfinex","ETHUSD",1728860737888,1.0,2468.3,2467.9,2.05659635]
["bitfinex","ETHUSD",1728860738087,5.05145,2468.3,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860738329,5.05145,2468.3,2468.0,0.09009117]
["bitfinex","ETHUSD",1728860738698,5.05145,2468.3,2468.0,1.58188752]
["bitfinex","ETHUSD",1728860739225,5.05145,2468.3,2468.0,0.09009117]
["bitfinex","ETHUSD",1728860739441,4.05162,2468.2,2468.0,0.09009117]
["bitfinex","ETHUSD",1728860745327,4.05162,2468.2,2468.0,1.58188752]
["bitfinex","ETHUSD",1728860745551,4.05162,2468.2,2468.0,0.09009117]
["bitfinex","ETHUSD",1728860747866,8.10326,2468.2,2468.0,0.09009117]
["bitfinex","ETHUSD",1728860748088,4.05169,2468.1,2468.0,0.09009117]
["bitfinex","ETHUSD",1728860750772,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860750934,4.05169,2468.1,2467.7,6.10892635]
["bitfinex","ETHUSD",1728860751130,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860751375,4.05169,2468.1,2467.7,2.05659635]
["bitfinex","ETHUSD",1728860751576,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860751774,4.05169,2468.1,2467.7,2.05659635]
["bitfinex","ETHUSD",1728860751943,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860752144,4.05169,2468.1,2467.7,2.05659635]
["bitfinex","ETHUSD",1728860752347,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860752548,4.05169,2468.1,2467.7,2.05659635]
["bitfinex","ETHUSD",1728860752872,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860753037,4.05169,2468.1,2467.7,2.05659635]
["bitfinex","ETHUSD",1728860753236,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860753434,4.05169,2468.1,2467.7,2.05659635]
["bitfinex","ETHUSD",1728860753659,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860753829,4.05169,2468.1,2467.7,2.05659635]
["bitfinex","ETHUSD",1728860754163,4.05169,2468.1,2467.8,1.61871546]
["bitfinex","ETHUSD",1728860754372,4.05169,2468.1,2467.9,0.12691911]
["bitfinex","ETHUSD",1728860754581,4.05169,2468.1,2467.8,1.49179635]
["bitfinex","ETHUSD",1728860754896,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860755059,4.05169,2468.1,2467.8,1.49179635]
["bitfinex","ETHUSD",1728860755398,4.05169,2468.1,2467.9,0.21508391]
["bitfinex","ETHUSD",1728860755696,4.05169,2468.1,2467.9,0.08816485]
["bitfinex","ETHUSD",1728860756267,4.05169,2468.1,2468.0,0.12691734]
["bitfinex","ETHUSD",1728860756997,4.05169,2468.1,2468.0,0.21508219]
["bitfinex","ETHUSD",1728860757292,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860757686,4.05169,2468.1,2468.0,0.12691903]
["bitfinex","ETHUSD",1728860757870,4.05169,2468.1,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860758460,4.05162,2468.2,2468.0,0.08816485]
["bitfinex","ETHUSD",1728860758807,4.0517,2468.1,2467.8,1.49179635]
["bitfinex","ETHUSD",1728860758959,4.0517,2468.1,2467.9,0.1269176]
["bitfinex","ETHUSD",1728860759158,4.0517,2468.1,2468.0,0.12691869]
["bitfinex","ETHUSD",1728860759372,4.0517,2468.1,2467.8,1.49179635]
["bitfinex","ETHUSD",1728860759589,4.0517,2468.1,2467.9,0.12691833]
["bitfinex","ETHUSD",1728860759793,4.0517,2468.1,2467.8,1.49179635]
["bitfinex","ETHUSD",1728860759988,4.0517,2468.1,2467.9,0.126919]
["bitfinex","ETHUSD",1728860760164,4.0517,2468.1,2468.0,0.126919]
["bitfinex","ETHUSD",1728860760980,4.05155,2468.2,2468.0,0.126919]
["bitfinex","ETHUSD",1728860761183,4.05155,2468.2,2467.8,1.49179635]
["bitfinex","ETHUSD",1728860761371,5.05141,2468.3,2467.8,2.59282428]
["bitfinex","ETHUSD",1728860761568,4.0517,2468.1,2467.9,0.12691694]
["bitfinex","ETHUSD",1728860761779,4.05153,2468.2,2468.0,0.12691694]
["bitfinex","ETHUSD",1728860761995,4.05153,2468.2,2467.8,2.59282428]
["bitfinex","ETHUSD",1728860762177,4.05171,2468.1,2467.9,0.12691723]
["bitfinex","ETHUSD",1728860762517,5.05141,2468.3,2467.8,2.59282428]
["bitfinex","ETHUSD",1728860762518,5.05141,2468.3,2468.0,0.12691723]
["bitfinex","ETHUSD",1728860762717,5.05141,2468.3,2468.1,0.12691202]
["bitfinex","ETHUSD",1728860762921,9.10289,2468.3,2468.0,2.05659635]
["bitfinex","ETHUSD",1728860763133,5.05141,2468.3,2468.2,0.08789818]
["bitfinex","ETHUSD",1728860763418,5.05141,2468.3,2468.0,0.5648]
["bitfinex","ETHUSD",1728860763836,5.05141,2468.3,2468.1,0.08789818]
["bitfinex","ETHUSD",1728860764714,1.0,2468.3,2468.2,1.49179635]
["bitfinex","ETHUSD",1728860764879,1.0,2468.3,2468.2,1.61870219]
["bitfinex","ETHUSD",1728860765081,1.0,2468.3,2468.2,2.24223041]
["bitfinex","ETHUSD",1728860765323,1.0,2468.3,2468.2,2.89492447]
["bitfinex","ETHUSD",1728860765659,1.0,2468.3,2468.2,2.27139625]
["bitfinex","ETHUSD",1728860766014,1.0,2468.3,2468.2,0.7795999]
["bitfinex","ETHUSD",1728860766183,1.0,2468.3,2468.2,0.2147999]
["bitfinex","ETHUSD",1728860766820,5.05137,2468.3,2468.2,0.2147999]
["bitfinex","ETHUSD",1728860767186,5.05137,2468.3,2468.2,0.08789818]
["bitfinex","ETHUSD",1728860767382,5.05137,2468.3,2467.9,2.05659635]
["bitfinex","ETHUSD",1728860767613,5.05137,2468.3,2468.2,0.08789818]
["bitfinex","ETHUSD",1728860767820,5.05137,2468.3,2467.9,2.05659635]
["bitfinex","ETHUSD",1728860767985,5.05137,2468.3,2468.2,0.08789818]
["bitfinex","ETHUSD",1728860768185,5.05137,2468.3,2468.2,0.12690961]
["bitfinex","ETHUSD",1728860768497,1.0,2468.3,2468.2,0.08789818]
["bitfinex","ETHUSD",1728860768699,1.0,2468.3,2468.2,0.12690754]
["bitfinex","ETHUSD",1728860769193,1.0,2468.3,2468.2,0.21480673]
["bitfinex","ETHUSD",1728860769628,1.0,2468.3,2468.2,0.08789818]
["bitfinex","ETHUSD",1728860769797,1.0,2468.3,2468.2,0.2148051]
["bitfinex","ETHUSD",1728860770125,1.0,2468.3,2468.2,0.21480521]
["bitfinex","ETHUSD",1728860770331,5.05137,2468.3,2468.2,0.08789818]
["bitfinex","ETHUSD",1728860770490,5.05137,2468.3,2468.2,0.21480512]
["bitfinex","ETHUSD",1728860770691,5.05137,2468.3,2468.2,0.08789818]
["bitfinex","ETHUSD",1728860771093,5.05137,2468.3,2468.2,0.12690846]
["bitfinex","ETHUSD",1728860771313,5.05137,2468.3,2468.2,0.21480664]
["bitfinex","ETHUSD",1728860772625,5.05137,2468.3,2468.2,0.08789818]
["bitfinex","ETHUSD",1728860773128,5.05137,2468.3,2468.0,1.49179635]
["bitfinex","ETHUSD",1728860773340,5.05137,2468.3,2468.2,0.08777472]
["bitfinex","ETHUSD",1728860773507,5.05137,2468.3,2468.2,0.2146816]
["bitfinex","ETHUSD",1728860773709,5.05137,2468.3,2468.2,0.08777472]
["bitfinex","ETHUSD",1728860773905,5.05137,2468.3,2468.2,0.21468157]
["bitfinex","ETHUSD",1728860774221,5.05137,2468.3,2468.2,0.21468164]
["bitfinex","ETHUSD",1728860774833,1.0,2468.3,2468.2,0.21468164]
["bitfinex","ETHUSD",1728860775517,5.05137,2468.3,2468.2,0.21468164]
["bitfinex","ETHUSD",1728860776971,5.961628,2468.3,2468.2,0.21468241]
["bitfinex","ETHUSD",1728860777183,8.22772435,2468.3,2468.2,0.08777472]
["bitfinex","ETHUSD",1728860777500,6.735928,2468.3,2468.2,0.08777472]
["bitfinex","ETHUSD",1728860777632,4.05185,2468.1,2467.7,2.34081932]
["bitfinex","ETHUSD",1728860777832,4.05189,2468.0,2467.8,2.08988029]
["bitfinex","ETHUSD",1728860778066,4.05189,2468.0,2467.9,1.0339404]
["bitfinex","ETHUSD",1728860778647,4.05189,2468.0,2467.9,1.1217615]
["bitfinex","ETHUSD",1728860780128,4.81309,2468.0,2467.9,1.1217615]
["bitfinex","ETHUSD",1728860781652,4.81309,2468.0,2467.9,0.21464671]
["bitfinex","ETHUSD",1728860782736,7.19138035,2468.0,2467.9,0.21464671]
["bitfinex","ETHUSD",1728860782969,10.19138035,2468.0,2467.9,0.08773114]
["bitfinex","ETHUSD",1728860783199,4.05252,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860783350,4.05252,2467.6,2467.5,0.25033763]
["bitfinex","ETHUSD",1728860784074,6.34131635,2467.6,2467.5,0.25033763]
["bitfinex","ETHUSD",1728860784377,7.38068598,2467.6,2467.5,0.25033763]
["bitfinex","ETHUSD",1728860784594,7.38068598,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860784768,10.38068598,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860789018,8.88888963,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860789314,7.84952,2467.6,2467.5,0.21197792]
["bitfinex","ETHUSD",1728860789608,7.84952,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860789609,9.34131635,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860790301,9.34131635,2467.6,2467.5,0.21197792]
["bitfinex","ETHUSD",1728860790502,10.68068598,2467.6,2467.5,0.21197792]
["bitfinex","ETHUSD",1728860790814,10.68068598,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860799954,12.17248233,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860800153,9.18888963,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860800320,10.68068598,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860802831,12.17248233,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860803061,10.68068598,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860803375,7.05252,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860803867,8.54431635,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860804228,8.54431635,2467.6,2467.5,0.21260282]
["bitfinex","ETHUSD",1728860808867,7.05252,2467.6,2467.5,0.21260282]
["bitfinex","ETHUSD",1728860811259,8.54431635,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860811430,12.05758234,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860811651,10.56578599,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860811987,12.05758234,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860812126,10.56578599,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860812330,12.05758234,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860812968,10.56578599,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860813283,12.05758234,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860813951,10.56578599,2467.6,2467.5,0.1233968]
["bitfinex","ETHUSD",1728860816365,4.05346,2467.1,2466.6,1.49179635]
["bitfinex","ETHUSD",1728860816565,4.05346,2467.1,2466.7,0.55460764]
["bitfinex","ETHUSD",1728860816770,4.05354,2467.0,2466.7,2.04640399]
["bitfinex","ETHUSD",1728860817095,4.05354,2467.0,2466.7,0.55460764]
["bitfinex","ETHUSD",1728860817483,4.05369,2466.9,2466.7,0.55460764]
["bitfinex","ETHUSD",1728860818005,4.05354,2467.0,2466.7,0.55460764]
["bitfinex","ETHUSD",1728860818499,4.05369,2466.9,2466.7,0.55460764]
["bitfinex","ETHUSD",1728860818705,4.05354,2467.0,2466.7,0.55460764]
["bitfinex","ETHUSD",1728860819490,4.05354,2467.0,2466.6,5.54594635]
["bitfinex","ETHUSD",1728860820675,4.0533,2467.2,2466.8,1.49179635]
["bitfinex","ETHUSD",1728860821023,4.05285,2467.4,2467.0,1.49179635]
["bitfinex","ETHUSD",1728860821208,4.05285,2467.4,2466.9,1.49179635]
["bitfinex","ETHUSD",1728860821209,4.05319,2467.2,2466.9,1.49179635]
["bitfinex","ETHUSD",1728860821361,4.05319,2467.2,2466.8,1.49179635]
["bitfinex","ETHUSD",1728860821558,4.05319,2467.2,2466.8,2.04636499]
["bitfinex","ETHUSD",1728860822398,4.05295,2467.4,2467.0,1.49179635]
["bitfinex","ETHUSD",1728860822802,4.05301,2467.3,2466.9,5.54546635]
["bitfinex","ETHUSD",1728860823121,4.05343,2467.1,2466.8,0.55456864]
["bitfinex","ETHUSD",1728860823415,4.05343,2467.1,2466.5,5.54599635]
["bitfinex","ETHUSD",1728860823416,4.05361,2467.0,2466.5,5.54599635]
["bitfinex","ETHUSD",1728860823615,4.0535,2467.0,2466.9,0.08887866]
["bitfinex","ETHUSD",1728860823786,4.0535,2467.0,2466.5,5.54611635]
["bitfinex","ETHUSD",1728860823975,4.05374,2466.9,2466.5,1.49179635]
["bitfinex","ETHUSD",1728860824177,4.05374,2466.9,2466.5,5.54610635]
["bitfinex","ETHUSD",1728860824516,4.05362,2467.0,2466.6,0.55461063]
["bitfinex","ETHUSD",1728860824806,4.05362,2467.0,2466.6,2.04640698]
["bitfinex","ETHUSD",1728860825014,4.05362,2467.0,2466.7,1.49179635]
["bitfinex","ETHUSD",1728860825516,4.05362,2467.0,2466.6,2.04640698]
["bitfinex","ETHUSD",1728860826025,4.05347,2467.1,2466.6,2.04640698]
["bitfinex","ETHUSD",1728860826026,4.05375,2466.9,2466.6,0.55461063]
["bitfinex","ETHUSD",1728860826379,4.05375,2466.9,2466.7,0.12697726]
["bitfinex","ETHUSD",1728860826581,4.05352,2467.0,2466.6,0.55461063]
["bitfinex","ETHUSD",1728860826922,4.05352,2467.0,2466.7,0.12697615]
["bitfinex","ETHUSD",1728860827081,4.0537,2466.9,2466.6,0.55461063]
["bitfinex","ETHUSD",1728860827280,4.05387,2466.8,2466.7,0.12698019]
["bitfinex","ETHUSD",1728860828020,4.0537,2466.9,2466.3,4.90367297]
["bitfinex","ETHUSD",1728860828190,4.05401,2466.7,2466.4,3.24341953]
["bitfinex","ETHUSD",1728860828520,4.05401,2466.7,2466.5,2.09042648]
["bitfinex","ETHUSD",1728860828692,4.05401,2466.7,2466.6,0.12698322]
["bitfinex","ETHUSD",1728860828895,4.05401,2466.7,2466.6,1.03423637]
["bitfinex","ETHUSD",1728860829393,4.05401,2466.7,2466.3,2.678527]
["bitfinex","ETHUSD",1728860829394,4.05449,2466.4,2466.3,0.84902297]
["bitfinex","ETHUSD",1728860829625,4.85219,2466.4,2466.3,2.09119873]
["bitfinex","ETHUSD",1728860829826,5.742844,2466.4,2466.3,0.12699846]
["bitfinex","ETHUSD",1728860829990,4.05482,2466.2,2465.8,0.84902297]
["bitfinex","ETHUSD",1728860830190,4.05515,2466.0,2465.9,2.09188167]
["bitfinex","ETHUSD",1728860830499,4.05499,2466.1,2465.9,1.03490811]
["bitfinex","ETHUSD",1728860830698,4.05482,2466.2,2466.0,0.1270205]
["bitfinex","ETHUSD",1728860830898,4.05482,2466.2,2466.1,0.0770205]
["bitfinex","ETHUSD",1728860831200,4.05482,2466.2,2465.7,0.30406024]
["bitfinex","ETHUSD",1728860831515,4.85219,2466.4,2465.8,1.96323439]
["bitfinex","ETHUSD",1728860831740,4.05468,2466.3,2465.9,0.70398425]
["bitfinex","ETHUSD",1728860831900,4.05485,2466.2,2465.8,1.0559676]
["bitfinex","ETHUSD",1728860832245,4.05511,2466.1,2465.5,1.53877522]
["bitfinex","ETHUSD",1728860832543,4.05539,2465.9,2465.4,1.25882862]
["bitfinex","ETHUSD",1728860832707,4.05518,2466.0,2465.5,1.96249059]
["bitfinex","ETHUSD",1728860833034,4.05549,2465.8,2465.4,1.59696087]
["bitfinex","ETHUSD",1728860833191,4.84037,2465.8,2465.3,1.25882227]
["bitfinex","ETHUSD",1728860833393,4.84037,2465.8,2465.2,1.1529428]
["bitfinex","ETHUSD",1728860833394,4.84037,2465.8,2465.2,1.05557399]
["bitfinex","ETHUSD",1728860833642,4.84037,2465.8,2465.2,1.25882227]
["bitfinex","ETHUSD",1728860833790,4.05574,2465.7,2465.1,5.31533227]
["bitfinex","ETHUSD",1728860833998,3.0,2466.1,2465.3,4.05617]
["bitfinex","ETHUSD",1728860834241,7.05499,2466.1,2465.5,4.05593]
["bitfinex","ETHUSD",1728860834405,3.0,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1728860834925,3.0,2466.1,2465.5,8.11181]
["bitfinex","ETHUSD",1728860835094,3.2,2466.1,2465.5,8.11176]
["bitfinex","ETHUSD",1728860835295,0.2,2466.1,2465.5,5.26154213]
["bitfinex","ETHUSD",1728860835557,0.2,2466.1,2465.7,4.05548]
["bitfinex","ETHUSD",1728860835701,0.2,2466.1,2466.0,4.60515]
["bitfinex","ETHUSD",1728860838374,0.2,2466.1,2466.0,4.68739616]
["bitfinex","ETHUSD",1728860839155,4.82209,2467.0,2466.0,5.41738848]
["bitfinex","ETHUSD",1728860839358,4.82209,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1728860839556,4.82209,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1728860840056,0.7636,2467.3,2466.6,3.55119821]
["bitfinex","ETHUSD",1728860840265,0.7636,2467.3,2466.7,4.05391]
["bitfinex","ETHUSD",1728860840266,4.05328,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1728860840829,4.05328,2467.2,2466.8,0.08218797]
["bitfinex","ETHUSD",1728860841043,4.05328,2467.2,2466.7,8.1077]
["bitfinex","ETHUSD",1728860841262,4.05328,2467.2,2466.9,0.08218797]
["bitfinex","ETHUSD",1728860841536,8.10656,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1728860841760,8.10656,2467.2,2467.0,0.08218797]
["bitfinex","ETHUSD",1728860842067,8.10656,2467.2,2466.8,0.08218797]
["bitfinex","ETHUSD",1728860842273,8.10656,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1728860842480,8.10656,2467.2,2466.9,0.08218797]
["bitfinex","ETHUSD",1728860842632,4.05334,2467.1,2466.6,4.09115772]
["bitfinex","ETHUSD",1728860842977,4.05334,2467.1,2466.5,8.10844]
["bitfinex","ETHUSD",1728860843134,4.05334,2467.1,2466.7,0.08218797]
["bitfinex","ETHUSD",1728860843455,4.0536,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1728860843655,4.0536,2467.0,2466.8,0.08184616]
["bitfinex","ETHUSD",1728860843831,4.0536,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1728860844033,4.0536,2467.0,2466.9,0.08184616]
["bitfinex","ETHUSD",1728860844228,4.0536,2467.0,2466.5,8.10842]
["bitfinex","ETHUSD",1728860844481,4.0536,2467.0,2466.9,0.08184616]
["bitfinex","ETHUSD",1728860844686,4.0536,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1728860844857,5.240316,2467.2,2466.9,0.08184616]
["bitfinex","ETHUSD",1728860845063,9.293626,2467.2,2466.6,4.05416]
["bitfinex","ETHUSD",1728860845257,9.293626,2467.2,2467.0,0.08184616]
["bitfinex","ETHUSD",1728860845258,5.240316,2467.2,2467.0,0.08184616]
["bitfinex","ETHUSD",1728860845577,4.05326,2467.2,2467.1,0.08112603]
["bitfinex","ETHUSD",1728860845788,4.05326,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1728860845956,4.05338,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1728860847662,0.7636,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1728860847663,4.81662,2467.3,2466.8,4.05383]
["bitfinex","ETHUSD",1728860847866,4.05319,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1728860848065,4.05319,2467.2,2466.7,4.87739865]
["bitfinex","ETHUSD",1728860848267,4.05319,2467.2,2466.7,8.93128865]
["bitfinex","ETHUSD",1728860848898,4.05319,2467.2,2466.7,4.87739865]
["bitfinex","ETHUSD",1728860849195,4.05334,2467.1,2466.7,4.87739865]
["bitfinex","ETHUSD",1728860849354,4.05334,2467.1,2466.7,0.82350865]
["bitfinex","ETHUSD",1728860849550,4.05334,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1728860850595,4.05319,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1728860850796,4.05319,2467.2,2466.7,8.10781]
["bitfinex","ETHUSD",1728860851002,0.7636,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1728860851695,4.81664,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1728860852056,0.7636,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1728860852252,0.7636,2467.3,2466.9,4.864301]
["bitfinex","ETHUSD",1728860852568,8.10587,2467.4,2466.9,4.05354]
["bitfinex","ETHUSD",1728860853087,8.1059,2467.4,2467.0,0.08112603]
["bitfinex","ETHUSD",1728860854051,4.05302,2467.3,2467.0,0.08112603]
["bitfinex","ETHUSD",1728860855491,8.10592,2467.4,2467.0,0.08112603]
["bitfinex","ETHUSD",1728860855692,4.05293,2467.4,2467.0,0.08112603]
["bitfinex","ETHUSD",1728860855858,4.05252,2467.6,2467.0,4.55447451]
["bitfinex","ETHUSD",1728860856193,4.05252,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728860856194,4.05259,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728860856699,4.05259,2467.6,2467.1,4.13386717]
["bitfinex","ETHUSD",1728860856868,4.05259,2467.6,2467.1,5.34148376]
["bitfinex","ETHUSD",1728860860303,4.05235,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1728860860602,4.05235,2467.7,2467.4,0.08040634]
["bitfinex","ETHUSD",1728860860813,4.05235,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1728860861010,4.05235,2467.7,2467.5,0.08040634]
["bitfinex","ETHUSD",1728860861218,4.0522,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1728860861803,4.05237,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1728860862002,4.05237,2467.7,2467.4,0.08040634]
["bitfinex","ETHUSD",1728860862904,4.82244,2467.9,2467.4,4.13323634]
["bitfinex","ETHUSD",1728860863112,4.82243,2467.9,2467.4,0.08040634]
["bitfinex","ETHUSD",1728860863624,4.05227,2467.8,2467.4,0.08040634]
["bitfinex","ETHUSD",1728860863915,4.05227,2467.8,2467.4,0.99220084]
["bitfinex","ETHUSD",1728860866002,4.05213,2467.9,2467.4,5.04495084]
["bitfinex","ETHUSD",1728860866209,4.05213,2467.9,2467.4,1.07324643]
["bitfinex","ETHUSD",1728860866210,4.05227,2467.8,2467.4,1.07324643]
["bitfinex","ETHUSD",1728860866709,4.05213,2467.9,2467.4,5.12597643]
["bitfinex","ETHUSD",1728860867288,8.10424,2467.9,2467.4,5.12597643]
["bitfinex","ETHUSD",1728860867512,8.10424,2467.9,2467.5,0.91788864]
["bitfinex","ETHUSD",1728860867711,4.05211,2467.9,2467.5,0.91788864]
["bitfinex","ETHUSD",1728860867881,4.05211,2467.9,2467.6,0.07995577]
["bitfinex","ETHUSD",1728860868724,4.05178,2468.1,2467.6,4.13246577]
["bitfinex","ETHUSD",1728860868908,4.05178,2468.1,2467.6,4.21350479]
["bitfinex","ETHUSD",1728860869109,4.05178,2468.1,2467.7,0.51313934]
["bitfinex","ETHUSD",1728860869314,4.05178,2468.1,2467.7,4.56546934]
["bitfinex","ETHUSD",1728860869531,4.05118,2468.5,2467.8,4.16565183]
["bitfinex","ETHUSD",1728860869736,4.05138,2468.3,2467.8,8.26526141]
["bitfinex","ETHUSD",1728860870020,4.05138,2468.3,2467.8,4.13203217]
["bitfinex","ETHUSD",1728860870220,4.05138,2468.3,2467.9,0.46451715]
["bitfinex","ETHUSD",1728860870525,4.05095,2468.6,2468.0,3.46901024]
["bitfinex","ETHUSD",1728860870732,4.05095,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1728860871101,4.05095,2468.6,2468.2,0.07973054]
["bitfinex","ETHUSD",1728860871425,4.05123,2468.4,2468.2,0.07973054]
["bitfinex","ETHUSD",1728860871585,8.10196,2468.6,2468.0,4.05181]
["bitfinex","ETHUSD",1728860871781,8.10196,2468.6,2468.1,0.93656526]
["bitfinex","ETHUSD",1728860872026,4.05095,2468.6,2468.1,4.98824526]
["bitfinex","ETHUSD",1728860872365,4.05095,2468.6,2468.2,0.08102643]
["bitfinex","ETHUSD",1728860872987,4.05095,2468.6,2468.3,0.07973054]
["bitfinex","ETHUSD",1728860873186,4.05095,2468.6,2468.2,4.13251643]
["bitfinex","ETHUSD",1728860873408,4.05095,2468.6,2468.3,0.57866566]
["bitfinex","ETHUSD",1728860873799,4.05072,2468.7,2468.3,0.57866566]
["bitfinex","ETHUSD",1728860874322,4.05068,2468.8,2468.3,0.57866566]
["bitfinex","ETHUSD",1728860874487,4.05032,2469.0,2468.4,3.46901024]
["bitfinex","ETHUSD",1728860874708,7.44,2469.1,2468.6,7.51980024]
["bitfinex","ETHUSD",1728860875056,4.05019,2469.1,2468.7,0.07936013]
["bitfinex","ETHUSD",1728860875902,4.04998,2469.2,2468.7,0.07936013]
["bitfinex","ETHUSD",1728860876248,4.04966,2469.4,2468.8,3.55001575]
["bitfinex","ETHUSD",1728860876404,4.04935,2469.6,2468.8,3.55001575]
["bitfinex","ETHUSD",1728860876405,8.09873,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1728860876606,4.04935,2469.6,2469.0,4.13111392]
["bitfinex","ETHUSD",1728860876939,8.09873,2469.6,2469.1,0.07805298]
["bitfinex","ETHUSD",1728860877113,4.04943,2469.5,2469.1,0.07805298]
["bitfinex","ETHUSD",1728860877316,4.04935,2469.6,2469.1,0.07805298]
["bitfinex","ETHUSD",1728860877533,0.7544,2470.0,2469.2,4.04979]
["bitfinex","ETHUSD",1728860877709,4.04899,2469.8,2469.2,4.04979]
["bitfinex","ETHUSD",1728860878039,8.098,2469.8,2469.3,4.12776298]
["bitfinex","ETHUSD",1728860878237,8.098,2469.8,2469.3,0.07805298]
["bitfinex","ETHUSD",1728860878477,8.09798,2469.8,2469.2,7.51889024]
["bitfinex","ETHUSD",1728860878644,4.04915,2469.7,2469.3,0.07805298]
["bitfinex","ETHUSD",1728860878947,4.04915,2469.7,2469.2,4.62588826]
["bitfinex","ETHUSD",1728860879440,4.04915,2469.7,2469.3,0.07805298]
["bitfinex","ETHUSD",1728860879626,4.04915,2469.7,2469.2,4.62588826]
["bitfinex","ETHUSD",1728860879807,4.04915,2469.7,2469.3,0.07805298]
["bitfinex","ETHUSD",1728860880139,4.04915,2469.7,2469.2,4.62588826]
["bitfinex","ETHUSD",1728860880451,4.04899,2469.8,2469.3,0.86757783]
["bitfinex","ETHUSD",1728860880603,4.04899,2469.8,2469.4,0.07805298]
["bitfinex","ETHUSD",1728860881643,8.09804,2469.8,2469.4,0.07805298]
["bitfinex","ETHUSD",1728860881854,4.04908,2469.7,2469.4,0.07805298]
["bitfinex","ETHUSD",1728860882611,4.04929,2469.6,2469.4,0.07805298]
["bitfinex","ETHUSD",1728860882851,4.0494,2469.5,2469.4,0.07805298]
["bitfinex","ETHUSD",1728860883012,4.04908,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1728860883208,8.09827,2469.7,2469.2,0.829957]
["bitfinex","ETHUSD",1728860883411,4.04908,2469.7,2469.2,4.879827]
["bitfinex","ETHUSD",1728860883657,4.04908,2469.7,2469.3,0.08098407]
["bitfinex","ETHUSD",1728860884154,4.04908,2469.7,2469.4,0.07805298]
["bitfinex","ETHUSD",1728860885124,4.04916,2469.7,2469.4,0.07805298]
["bitfinex","ETHUSD",1728860885534,4.04916,2469.7,2469.2,8.27080426]
["bitfinex","ETHUSD",1728860885835,4.04916,2469.7,2469.3,1.23207743]
["bitfinex","ETHUSD",1728860886036,4.04916,2469.7,2469.4,0.07805298]
["bitfinex","ETHUSD",1728860886414,4.04923,2469.6,2469.4,0.07805298]
["bitfinex","ETHUSD",1728860886845,4.04923,2469.6,2469.2,0.75190402]
["bitfinex","ETHUSD",1728860887056,4.04923,2469.6,2469.3,0.07738545]
["bitfinex","ETHUSD",1728860887255,4.04941,2469.5,2468.8,3.46901024]
["bitfinex","ETHUSD",1728860887457,4.04965,2469.4,2469.0,0.84352484]
["bitfinex","ETHUSD",1728860893026,8.09895,2469.5,2469.0,4.89362484]
["bitfinex","ETHUSD",1728860893628,4.04956,2469.4,2469.0,0.84352484]
["bitfinex","ETHUSD",1728860893817,4.04956,2469.4,2469.1,0.78937948]
["bitfinex","ETHUSD",1728860894022,4.04956,2469.4,2469.2,0.07683397]
["bitfinex","ETHUSD",1728860895220,4.04941,2469.5,2469.2,0.07683397]
["bitfinex","ETHUSD",1728860895418,4.85915,2469.9,2469.3,0.06759307]
["bitfinex","ETHUSD",1728860895720,4.04837,2470.2,2469.6,3.46901024]
["bitfinex","ETHUSD",1728860895954,4.04818,2470.3,2469.8,7.51790024]
["bitfinex","ETHUSD",1728860896133,4.85829,2470.4,2469.9,4.11622664]
["bitfinex","ETHUSD",1728860896344,4.85829,2470.4,2469.9,4.19309688]
["bitfinex","ETHUSD",1728860896547,4.04817,2470.3,2469.9,0.14444688]
["bitfinex","ETHUSD",1728860896922,0.8103,2470.4,2469.9,0.07687024]
["bitfinex","ETHUSD",1728860897245,8.09671,2470.2,2469.6,11.56728024]
["bitfinex","ETHUSD",1728860897441,4.04834,2470.2,2470.0,0.07634078]
["bitfinex","ETHUSD",1728860897655,4.04834,2470.2,2469.7,5.20568802]
["bitfinex","ETHUSD",1728860897854,4.04834,2470.2,2469.8,0.07634078]
["bitfinex","ETHUSD",1728860898064,4.04834,2470.2,2469.7,5.20568802]
["bitfinex","ETHUSD",1728860898252,4.04834,2470.2,2469.8,0.07634078]
["bitfinex","ETHUSD",1728860898471,8.09673,2470.2,2469.8,1.2800159]
["bitfinex","ETHUSD",1728860898775,4.04834,2470.2,2469.9,0.07634078]
["bitfinex","ETHUSD",1728860900779,4.04834,2470.2,2469.9,0.15716522]
["bitfinex","ETHUSD",1728860901138,8.09668,2470.2,2469.9,0.07634078]
["bitfinex","ETHUSD",1728860901335,4.04834,2470.2,2469.9,0.07634078]
["bitfinex","ETHUSD",1728860901771,4.04843,2470.1,2469.9,0.07634078]
["bitfinex","ETHUSD",1728860902742,4.04841,2470.1,2469.9,0.07634078]
["bitfinex","ETHUSD",1728860902933,4.04858,2470.0,2469.9,0.07634078]
["bitfinex","ETHUSD",1728860903135,4.84378,2470.0,2469.9,0.07634078]
["bitfinex","ETHUSD",1728860903329,4.04896,2469.8,2469.3,0.49835465]
["bitfinex","ETHUSD",1728860903572,4.04896,2469.8,2469.4,0.80171649]
["bitfinex","ETHUSD",1728860903732,4.04908,2469.7,2469.4,0.87791225]
["bitfinex","ETHUSD",1728860904950,4.04896,2469.8,2469.4,0.87791225]
["bitfinex","ETHUSD",1728860905149,4.04925,2469.6,2469.4,0.87791225]
["bitfinex","ETHUSD",1728860906081,4.04925,2469.6,2469.4,0.07619576]
["bitfinex","ETHUSD",1728860906386,4.0494,2469.5,2469.4,0.07619576]
["bitfinex","ETHUSD",1728860906851,4.04958,2469.4,2469.1,0.39763731]
["bitfinex","ETHUSD",1728860907036,3.20384323,2469.4,2469.1,0.39763731]
["bitfinex","ETHUSD",1728860907444,4.04925,2469.6,2469.2,0.08098736]
["bitfinex","ETHUSD",1728860907677,8.09861,2469.6,2469.2,0.79976549]
["bitfinex","ETHUSD",1728860908552,4.04925,2469.6,2469.2,0.79976549]
["bitfinex","ETHUSD",1728860908783,4.04925,2469.6,2469.3,0.08098417]
["bitfinex","ETHUSD",1728860910372,4.04902,2469.8,2469.3,4.13061417]
["bitfinex","ETHUSD",1728860910596,4.04902,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1728860910871,8.89256,2470.0,2469.4,4.88126057]
["bitfinex","ETHUSD",1728860911096,8.89256,2470.0,2469.4,0.83184057]
["bitfinex","ETHUSD",1728860911097,4.04893,2469.8,2469.4,0.83184057]
["bitfinex","ETHUSD",1728860911243,4.04882,2469.9,2469.4,4.88138057]
["bitfinex","ETHUSD",1728860911435,4.04882,2469.9,2469.5,0.89310106]
["bitfinex","ETHUSD",1728860912809,4.04892,2469.8,2469.5,0.89310106]
["bitfinex","ETHUSD",1728860912988,4.04916,2469.7,2469.5,0.89310106]
["bitfinex","ETHUSD",1728860913191,4.04916,2469.7,2469.6,0.07662364]
["bitfinex","ETHUSD",1728860913519,4.04916,2469.7,2469.2,7.51889024]
["bitfinex","ETHUSD",1728860913801,4.04916,2469.7,2469.6,0.07656561]
["bitfinex","ETHUSD",1728860914303,4.04916,2469.7,2469.2,7.51889024]
["bitfinex","ETHUSD",1728860914465,4.04916,2469.7,2469.3,1.27321237]
["bitfinex","ETHUSD",1728860914665,4.04932,2469.6,2469.3,0.07656561]
["bitfinex","ETHUSD",1728860914983,4.04932,2469.6,2469.2,0.02387228]
["bitfinex","ETHUSD",1728860915160,4.84388,2470.0,2469.4,0.07656561]
["bitfinex","ETHUSD",1728860915500,4.84388,2470.0,2469.5,0.07656561]
["bitfinex","ETHUSD",1728860915501,4.04876,2469.9,2469.5,0.07656561]
["bitfinex","ETHUSD",1728860915805,4.04901,2469.8,2469.5,0.07656561]
["bitfinex","ETHUSD",1728860916182,0.7952,2470.0,2469.2,0.20293751]
["bitfinex","ETHUSD",1728860916183,4.04908,2469.7,2469.2,0.20293751]
["bitfinex","ETHUSD",1728860916404,4.04908,2469.7,2469.3,0.12683603]
["bitfinex","ETHUSD",1728860916405,4.04933,2469.6,2469.3,0.12683603]
["bitfinex","ETHUSD",1728860916610,4.04908,2469.7,2469.3,0.08098307]
["bitfinex","ETHUSD",1728860916913,4.04886,2469.9,2469.3,4.13069307]
["bitfinex","ETHUSD",1728860917203,4.04932,2469.6,2469.2,0.8968538]
["bitfinex","ETHUSD",1728860917408,4.04932,2469.6,2469.3,0.12683879]
["bitfinex","ETHUSD",1728860917611,4.04932,2469.6,2469.3,0.54712799]
["bitfinex","ETHUSD",1728860917820,4.04943,2469.5,2469.3,0.54712799]
["bitfinex","ETHUSD",1728860918000,4.04943,2469.5,2469.2,0.8968538]
["bitfinex","ETHUSD",1728860918310,4.04943,2469.5,2469.3,0.12683839]
["bitfinex","ETHUSD",1728860918472,4.04943,2469.5,2469.4,0.12683839]
["bitfinex","ETHUSD",1728860919105,4.04943,2469.5,2469.2,0.97784062]
["bitfinex","ETHUSD",1728860919309,4.04943,2469.5,2469.3,0.12684038]
["bitfinex","ETHUSD",1728860919512,4.04943,2469.5,2469.4,0.12684038]
["bitfinex","ETHUSD",1728860923417,4.04943,2469.5,2469.4,0.12684041]
["bitfinex","ETHUSD",1728860924397,4.04943,2469.5,2469.0,0.30364832]
["bitfinex","ETHUSD",1728860924398,4.04966,2469.4,2469.0,0.30364832]
["bitfinex","ETHUSD",1728860924632,4.04966,2469.4,2469.1,1.03281325]
["bitfinex","ETHUSD",1728860924860,4.04966,2469.4,2469.2,0.1268474]
["bitfinex","ETHUSD",1728860925035,4.04966,2469.4,2469.3,0.1268474]
["bitfinex","ETHUSD",1728860925346,4.04943,2469.5,2469.0,1.60602342]
["bitfinex","ETHUSD",1728860925644,4.04973,2469.3,2469.1,0.20784192]
["bitfinex","ETHUSD",1728860925799,4.04973,2469.3,2469.2,0.12685133]
["bitfinex","ETHUSD",1728860926137,4.87443,2469.3,2469.2,0.12685133]
["bitfinex","ETHUSD",1728860926430,4.87443,2469.3,2468.8,0.08100045]
["bitfinex","ETHUSD",1728860926431,4.05012,2469.1,2468.8,0.08100045]
["bitfinex","ETHUSD",1728860926663,4.05012,2469.1,2468.9,0.12686078]
["bitfinex","ETHUSD",1728860926802,4.05012,2469.1,2469.0,0.12686086]
["bitfinex","ETHUSD",1728860927236,4.05012,2469.1,2468.6,0.84902297]
["bitfinex","ETHUSD",1728860927400,4.05055,2468.8,2468.7,0.32985295]
["bitfinex","ETHUSD",1728860927725,4.05055,2468.8,2468.7,0.12686652]
["bitfinex","ETHUSD",1728860928118,4.05055,2468.8,2468.7,0.20119489]
["bitfinex","ETHUSD",1728860928669,4.05055,2468.8,2468.7,0.07432837]
["bitfinex","ETHUSD",1728860928945,4.05055,2468.8,2468.4,1.33820774]
["bitfinex","ETHUSD",1728860929247,4.05055,2468.8,2468.5,0.78108912]
["bitfinex","ETHUSD",1728860929248,4.05082,2468.7,2468.5,0.78108912]
["bitfinex","ETHUSD",1728860929454,4.05082,2468.7,2468.6,0.12688137]
["bitfinex","ETHUSD",1728860929758,4.05082,2468.7,2468.4,0.20300923]
["bitfinex","ETHUSD",1728860929929,4.05082,2468.7,2468.5,0.12688172]
["bitfinex","ETHUSD",1728860930130,4.05082,2468.7,2468.3,5.30829586]
["bitfinex","ETHUSD",1728860930451,4.05082,2468.7,2468.3,5.10528663]
["bitfinex","ETHUSD",1728860930650,4.05082,2468.7,2468.4,1.4743576]
["bitfinex","ETHUSD",1728860930814,4.05087,2468.6,2468.5,0.12688262]
["bitfinex","ETHUSD",1728860931013,4.05104,2468.5,2468.3,0.2030122]
["bitfinex","ETHUSD",1728860931244,4.05127,2468.4,2468.1,1.05393663]
["bitfinex","ETHUSD",1728860931447,4.05127,2468.4,2468.2,0.12689305]
["bitfinex","ETHUSD",1728860931657,4.05127,2468.4,2467.9,8.61233199]
["bitfinex","ETHUSD",1728860931863,4.05127,2468.4,2468.0,2.56720219]
["bitfinex","ETHUSD",1728860932043,4.05127,2468.4,2468.1,0.12689383]
["bitfinex","ETHUSD",1728860932244,4.05104,2468.5,2468.0,5.78993349]
["bitfinex","ETHUSD",1728860932454,4.05104,2468.5,2468.2,0.08102208]
["bitfinex","ETHUSD",1728860933947,4.0512,2468.4,2468.2,0.08102051]
["bitfinex","ETHUSD",1728860934146,4.05139,2468.3,2468.0,1.73808349]
["bitfinex","ETHUSD",1728860934466,4.05139,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1728860934467,4.05122,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1728860934652,4.05127,2468.4,2467.9,4.17891849]
["bitfinex","ETHUSD",1728860935192,4.05127,2468.4,2467.8,11.97153993]
["bitfinex","ETHUSD",1728860935393,4.05127,2468.4,2467.9,0.08102727]
["bitfinex","ETHUSD",1728860935394,4.0515,2468.3,2467.9,0.08102727]
["bitfinex","ETHUSD",1728860935576,4.05171,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1728860935881,4.05171,2468.1,2467.7,0.42554276]
["bitfinex","ETHUSD",1728860936085,0.7563,2468.2,2467.8,0.08103334]
["bitfinex","ETHUSD",1728860936242,0.7563,2468.4,2467.8,0.08103334]
["bitfinex","ETHUSD",1728860936446,4.80754,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1728860936668,4.0514,2468.3,2468.0,0.0810276]
["bitfinex","ETHUSD",1728860937395,4.80754,2468.4,2468.0,0.49433136]
["bitfinex","ETHUSD",1728860937546,4.80754,2468.4,2468.0,0.41330376]
["bitfinex","ETHUSD",1728860938908,8.85883,2468.4,2468.0,0.41330376]
["bitfinex","ETHUSD",1728860939687,4.05154,2468.2,2468.0,0.41330376]
["bitfinex","ETHUSD",1728860939886,4.05154,2468.2,2467.7,4.47778276]
["bitfinex","ETHUSD",1728860940093,4.05154,2468.2,2467.7,8.53004276]
["bitfinex","ETHUSD",1728860940293,4.80761,2468.4,2467.8,4.13314008]
["bitfinex","ETHUSD",1728860940294,4.0514,2468.3,2467.8,4.13314008]
["bitfinex","ETHUSD",1728860940512,4.05131,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1728860940723,4.05131,2468.4,2468.0,0.08102535]
["bitfinex","ETHUSD",1728860940946,4.05131,2468.4,2468.0,0.49432889]
["bitfinex","ETHUSD",1728860941295,4.05107,2468.5,2468.0,4.54616889]
["bitfinex","ETHUSD",1728860941494,4.05073,2468.7,2468.0,4.54616889]
["bitfinex","ETHUSD",1728860941495,4.05073,2468.7,2468.1,4.05167]
["bitfinex","ETHUSD",1728860941707,4.05073,2468.7,2468.2,0.08102012]
["bitfinex","ETHUSD",1728860942509,4.05106,2468.5,2468.2,0.08102012]
["bitfinex","ETHUSD",1728860942823,4.05106,2468.5,2468.2,0.53561949]
["bitfinex","ETHUSD",1728860943292,4.05106,2468.5,2468.3,0.07535741]
["bitfinex","ETHUSD",1728860943615,4.05106,2468.5,2468.2,0.53561949]
["bitfinex","ETHUSD",1728860943820,4.05089,2468.6,2468.4,0.07535741]
["bitfinex","ETHUSD",1728860943985,4.05089,2468.6,2468.3,0.08101746]
["bitfinex","ETHUSD",1728860944183,8.10158,2468.7,2468.5,0.07535741]
["bitfinex","ETHUSD",1728860944387,4.05073,2468.7,2468.3,0.94490514]
["bitfinex","ETHUSD",1728860944587,8.10152,2468.7,2468.3,0.94490514]
["bitfinex","ETHUSD",1728860944786,4.05073,2468.7,2468.4,0.07535741]
["bitfinex","ETHUSD",1728860945009,4.05101,2468.6,2468.4,0.07535741]
["bitfinex","ETHUSD",1728860945217,4.05104,2468.5,2468.4,0.07535741]
["bitfinex","ETHUSD",1728860945394,4.85564,2468.5,2468.4,0.07535741]
["bitfinex","ETHUSD",1728860945605,4.85564,2468.5,2468.0,0.41330354]
["bitfinex","ETHUSD",1728860945606,4.05134,2468.4,2468.0,0.41330354]
["bitfinex","ETHUSD",1728860945813,4.05134,2468.4,2468.1,0.44652735]
["bitfinex","ETHUSD",1728860947918,4.05134,2468.4,2468.1,0.5275511]
["bitfinex","ETHUSD",1728860948127,4.85564,2468.5,2468.1,0.5275511]
["bitfinex","ETHUSD",1728860948326,4.05081,2468.7,2468.1,4.5792211]
["bitfinex","ETHUSD",1728860948327,4.05095,2468.6,2468.1,4.5792211]
["bitfinex","ETHUSD",1728860948499,4.05105,2468.5,2468.2,0.90443046]
["bitfinex","ETHUSD",1728860948842,4.85481,2468.7,2468.2,0.90443046]
["bitfinex","ETHUSD",1728860948843,4.05095,2468.6,2468.2,0.90443046]
["bitfinex","ETHUSD",1728860949189,4.05095,2468.6,2468.3,0.08101752]
["bitfinex","ETHUSD",1728860950317,4.05095,2468.6,2468.2,0.08101752]
["bitfinex","ETHUSD",1728860951614,4.85481,2468.7,2468.2,4.13247752]
["bitfinex","ETHUSD",1728860951816,4.05081,2468.7,2468.2,4.13247752]
["bitfinex","ETHUSD",1728860952025,4.05081,2468.7,2468.2,4.13241752]
["bitfinex","ETHUSD",1728860952204,4.05081,2468.7,2468.3,0.41324175]
["bitfinex","ETHUSD",1728860952400,4.05081,2468.7,2468.4,0.08101361]
["bitfinex","ETHUSD",1728860952643,4.05051,2468.9,2468.4,4.13213361]
["bitfinex","ETHUSD",1728860952935,4.05057,2468.8,2468.4,4.05112]
["bitfinex","ETHUSD",1728860953089,4.05071,2468.7,2468.5,0.44643618]
["bitfinex","ETHUSD",1728860953289,4.84161,2468.7,2468.3,0.41324175]
["bitfinex","ETHUSD",1728860954048,4.84161,2468.7,2468.3,4.46460175]
["bitfinex","ETHUSD",1728860954749,4.84163,2468.7,2468.3,0.41324175]
["bitfinex","ETHUSD",1728860954927,8.89242,2468.7,2468.3,0.41324175]
["bitfinex","ETHUSD",1728860955130,4.05055,2468.8,2468.4,4.05114]
["bitfinex","ETHUSD",1728860955338,4.05055,2468.8,2468.5,0.44643818]
["bitfinex","ETHUSD",1728860955846,4.84123,2469.0,2468.6,0.08101088]
["bitfinex","ETHUSD",1728860956015,4.05033,2469.0,2468.6,0.08101088]
["bitfinex","ETHUSD",1728860957348,4.05033,2469.0,2468.6,4.13188088]
["bitfinex","ETHUSD",1728860957553,4.05006,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1728860957709,4.05006,2469.1,2468.7,0.45781491]
["bitfinex","ETHUSD",1728860957909,4.05023,2469.0,2468.7,0.45781491]
["bitfinex","ETHUSD",1728860958110,4.05023,2469.0,2468.8,0.07550945]
["bitfinex","ETHUSD",1728860958756,4.80348,2468.9,2468.8,0.07550945]
["bitfinex","ETHUSD",1728860958915,4.05093,2468.6,2468.0,4.17860315]
["bitfinex","ETHUSD",1728860959251,4.05093,2468.6,2468.1,4.12718945]
["bitfinex","ETHUSD",1728860959952,4.05093,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1728860960124,4.05093,2468.6,2468.3,0.07547985]
["bitfinex","ETHUSD",1728860960454,4.05093,2468.6,2468.3,0.02488345]
["bitfinex","ETHUSD",1728860960612,4.05093,2468.6,2468.4,0.07547985]
["bitfinex","ETHUSD",1728860961014,4.05093,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1728860961246,4.05093,2468.6,2468.5,0.07547985]
["bitfinex","ETHUSD",1728860961430,4.05093,2468.6,2468.2,4.46934972]
["bitfinex","ETHUSD",1728860961948,4.05093,2468.6,2468.3,0.07547985]
["bitfinex","ETHUSD",1728860962373,4.05106,2468.5,2468.3,0.07547985]
["bitfinex","ETHUSD",1728860962562,4.87606,2468.5,2468.3,0.07547985]
["bitfinex","ETHUSD",1728860962877,4.87606,2468.5,2468.4,0.07547985]
["bitfinex","ETHUSD",1728860963181,4.05154,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1728860963470,4.05138,2468.3,2467.9,0.07540738]
["bitfinex","ETHUSD",1728860965187,4.05138,2468.3,2467.9,0.10526279]
["bitfinex","ETHUSD",1728860965472,4.05138,2468.3,2467.9,0.15643758]
["bitfinex","ETHUSD",1728860966034,4.87605,2468.5,2467.9,0.15643758]
["bitfinex","ETHUSD",1728860966035,4.87605,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1728860966339,4.87605,2468.5,2468.0,8.10356]
["bitfinex","ETHUSD",1728860966537,4.87605,2468.5,2468.1,0.07540738]
["bitfinex","ETHUSD",1728860969415,4.05122,2468.4,2468.1,0.07540738]
["bitfinex","ETHUSD",1728860969620,4.87605,2468.5,2468.1,0.07540738]
["bitfinex","ETHUSD",1728860969824,4.87605,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1728860970009,8.92718,2468.5,2468.2,0.07540738]
["bitfinex","ETHUSD",1728860970209,8.92718,2468.5,2468.0,5.19141367]
["bitfinex","ETHUSD",1728860970390,4.87605,2468.5,2468.3,0.07540738]
["bitfinex","ETHUSD",1728860970588,8.92717,2468.5,2468.0,5.19141367]
["bitfinex","ETHUSD",1728860970813,8.92717,2468.5,2468.1,0.20230846]
["bitfinex","ETHUSD",1728860970814,4.87605,2468.5,2468.1,0.20230846]
["bitfinex","ETHUSD",1728860971120,8.92718,2468.5,2468.1,0.07540738]
["bitfinex","ETHUSD",1728860972083,4.87605,2468.5,2468.1,0.07540738]
["bitfinex","ETHUSD",1728860972329,4.87605,2468.5,2468.2,0.12690101]
["bitfinex","ETHUSD",1728860972535,4.87605,2468.5,2468.1,0.72065512]
["bitfinex","ETHUSD",1728860972833,4.87605,2468.5,2468.2,0.20230796]
["bitfinex","ETHUSD",1728860973007,4.87605,2468.5,2468.2,0.07540738]
["bitfinex","ETHUSD",1728860973531,4.05121,2468.4,2468.2,0.07540738]
["bitfinex","ETHUSD",1728860976319,4.05121,2468.4,2468.3,0.12690098]
["bitfinex","ETHUSD",1728860976703,4.05121,2468.4,2468.3,0.20230836]
["bitfinex","ETHUSD",1728860977001,4.05097,2468.6,2468.3,0.20230836]
["bitfinex","ETHUSD",1728860977207,4.05097,2468.6,2468.4,0.12690098]
["bitfinex","ETHUSD",1728860977430,4.05097,2468.6,2468.3,0.67088606]
["bitfinex","ETHUSD",1728860977431,4.05097,2468.6,2468.5,0.12690098]
["bitfinex","ETHUSD",1728860977736,4.05097,2468.6,2468.5,0.07564656]
["bitfinex","ETHUSD",1728860977893,4.05097,2468.6,2468.3,0.67649593]
["bitfinex","ETHUSD",1728860978234,4.05097,2468.6,2468.4,0.67532586]
["bitfinex","ETHUSD",1728860978434,4.05072,2468.7,2468.4,0.54843265]
["bitfinex","ETHUSD",1728860978827,4.05072,2468.7,2468.5,0.12689292]
["bitfinex","ETHUSD",1728860979139,4.05072,2468.7,2468.4,0.47280059]
["bitfinex","ETHUSD",1728860979311,4.05072,2468.7,2468.5,0.20252487]
["bitfinex","ETHUSD",1728860979514,4.05072,2468.7,2468.5,0.07563206]
["bitfinex","ETHUSD",1728860982049,0.7604,2469.0,2468.5,4.12666206]
["bitfinex","ETHUSD",1728860982340,4.05014,2469.1,2468.6,5.42222416]
["bitfinex","ETHUSD",1728860982512,8.1003,2469.1,2468.7,0.1268826]
["bitfinex","ETHUSD",1728860982834,8.10034,2469.1,2468.8,0.1268826]
["bitfinex","ETHUSD",1728860983139,4.05014,2469.1,2468.9,0.07266995]
["bitfinex","ETHUSD",1728860983511,0.7604,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1728860983716,4.81007,2469.4,2469.0,0.07266995]
["bitfinex","ETHUSD",1728860983929,4.04988,2469.3,2468.9,0.08100377]
["bitfinex","ETHUSD",1728860984127,4.04988,2469.3,2469.1,0.07266995]
["bitfinex","ETHUSD",1728860984442,4.04988,2469.3,2468.9,1.37774946]
["bitfinex","ETHUSD",1728860984602,4.04988,2469.3,2469.2,0.07262648]
["bitfinex","ETHUSD",1728860984805,4.04988,2469.3,2468.9,0.08100377]
["bitfinex","ETHUSD",1728860985003,4.04988,2469.3,2469.2,0.07262648]
["bitfinex","ETHUSD",1728860985231,4.04988,2469.3,2468.9,0.08100377]
["bitfinex","ETHUSD",1728860985415,4.04973,2469.3,2469.2,0.07255403]
["bitfinex","ETHUSD",1728860985616,4.04973,2469.3,2468.9,1.29674569]
["bitfinex","ETHUSD",1728860985833,4.04973,2469.3,2469.2,0.07254678]
["bitfinex","ETHUSD",1728860986466,4.04973,2469.3,2468.9,1.29674569]
["bitfinex","ETHUSD",1728860986631,4.04973,2469.3,2469.2,0.07254678]
["bitfinex","ETHUSD",1728860986806,4.04973,2469.3,2468.9,1.29674569]
["bitfinex","ETHUSD",1728860987145,4.04973,2469.3,2469.0,0.61537431]
["bitfinex","ETHUSD",1728860987833,4.04992,2469.2,2469.0,0.61537431]
["bitfinex","ETHUSD",1728860988037,4.04992,2469.2,2469.0,0.07254678]
["bitfinex","ETHUSD",1728860988418,4.05005,2469.1,2469.0,0.07254678]
["bitfinex","ETHUSD",1728860988622,4.83875,2469.1,2469.0,0.07254678]
["bitfinex","ETHUSD",1728860988908,4.83875,2469.1,2468.7,0.12686648]
["bitfinex","ETHUSD",1728860989207,4.83875,2469.1,2468.8,0.0696775]
["bitfinex","ETHUSD",1728860989550,4.05023,2469.0,2468.6,0.45994627]
["bitfinex","ETHUSD",1728860989729,4.05023,2469.0,2468.7,0.57795557]
["bitfinex","ETHUSD",1728860989934,4.04977,2469.3,2468.7,3.45108563]
["bitfinex","ETHUSD",1728860990118,4.04993,2469.2,2468.8,0.19653949]
["bitfinex","ETHUSD",1728860990326,4.04993,2469.2,2468.8,0.0696775]
["bitfinex","ETHUSD",1728860990524,4.04993,2469.2,2468.8,0.95381153]
["bitfinex","ETHUSD",1728860992244,4.04993,2469.2,2468.8,5.00435153]
["bitfinex","ETHUSD",1728860992449,8.09931,2469.4,2468.8,5.00435153]
["bitfinex","ETHUSD",1728860992612,4.04959,2469.4,2468.8,5.00435153]
["bitfinex","ETHUSD",1728860993047,4.04977,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1728860993256,4.04977,2469.3,2469.0,0.50041815]
["bitfinex","ETHUSD",1728860993557,4.04977,2469.3,2469.0,0.56780465]
["bitfinex","ETHUSD",1728860993715,4.80011,2469.5,2469.0,4.69898817]
["bitfinex","ETHUSD",1728860994051,4.80011,2469.5,2469.2,1.49122154]
["bitfinex","ETHUSD",1728860994223,4.80011,2469.5,2469.1,1.49122154]
["bitfinex","ETHUSD",1728860994635,4.80011,2469.5,2469.1,2.50854086]
["bitfinex","ETHUSD",1728860994832,8.8496,2469.5,2469.2,0.0650852]
["bitfinex","ETHUSD",1728860995037,4.04958,2469.4,2469.2,0.0650852]
["bitfinex","ETHUSD",1728860995639,4.80009,2469.5,2469.2,0.0650852]
["bitfinex","ETHUSD",1728860996950,8.84963,2469.5,2469.2,0.0650852]
["bitfinex","ETHUSD",1728860997750,8.84958,2469.5,2469.2,0.0650852]
["bitfinex","ETHUSD",1728860999210,4.04964,2469.4,2469.2,0.0650852]
["bitfinex","ETHUSD",1728860999956,4.04964,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1728861000137,4.04964,2469.4,2469.3,0.05640762]
["bitfinex","ETHUSD",1728861000530,4.04964,2469.4,2468.9,6.58104609]
["bitfinex","ETHUSD",1728861000729,4.04964,2469.4,2468.9,10.63135609]
["bitfinex","ETHUSD",1728861000940,4.04964,2469.4,2469.0,0.05640762]
["bitfinex","ETHUSD",1728861001633,4.04964,2469.4,2469.0,5.59784916]
["bitfinex","ETHUSD",1728861001829,4.04964,2469.4,2469.1,1.06876737]
["bitfinex","ETHUSD",1728861002252,4.04964,2469.4,2469.2,0.05254816]
["bitfinex","ETHUSD",1728861002561,4.83283,2469.3,2469.2,0.05254816]
["bitfinex","ETHUSD",1728861002728,5.54095154,2469.3,2469.2,0.05254816]
["bitfinex","ETHUSD",1728861003051,5.54095154,2469.3,2468.4,5.54240154]
["bitfinex","ETHUSD",1728861003052,0.7831,2468.9,2468.4,5.54240154]
["bitfinex","ETHUSD",1728861003216,4.83364,2468.9,2468.5,0.95936415]
["bitfinex","ETHUSD",1728861003411,4.83364,2468.9,2468.5,1.01009225]
["bitfinex","ETHUSD",1728861003846,0.7831,2468.9,2468.5,2.50131379]
["bitfinex","ETHUSD",1728861004048,0.7831,2468.9,2468.6,5.54209154]
["bitfinex","ETHUSD",1728861004255,0.7831,2468.9,2468.6,2.15912785]
["bitfinex","ETHUSD",1728861004611,0.7831,2468.9,2468.7,0.0507281]
["bitfinex","ETHUSD",1728861010682,0.7831,2468.9,2467.8,2.4690458]
["bitfinex","ETHUSD",1728861010683,4.05138,2468.3,2467.9,1.49122154]
["bitfinex","ETHUSD",1728861010881,0.7649,2468.4,2468.0,1.61812066]
["bitfinex","ETHUSD",1728861011036,4.8161,2468.4,2468.0,1.09786305]
["bitfinex","ETHUSD",1728861011382,4.8161,2468.4,2468.0,2.58908459]
["bitfinex","ETHUSD",1728861011677,4.05138,2468.3,2467.8,1.49122154]
["bitfinex","ETHUSD",1728861011851,4.05138,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1728861012046,4.05163,2468.2,2467.7,3.0]
["bitfinex","ETHUSD",1728861012261,4.05163,2468.2,2467.8,0.12691405]
["bitfinex","ETHUSD",1728861012482,4.82516,2468.0,2467.4,4.25576051]
["bitfinex","ETHUSD",1728861012633,4.82516,2468.0,2467.5,1.33979951]
["bitfinex","ETHUSD",1728861012980,4.05208,2467.9,2467.6,0.12692423]
["bitfinex","ETHUSD",1728861013271,4.05208,2467.9,2467.5,0.51047835]
["bitfinex","ETHUSD",1728861013474,4.05221,2467.8,2467.5,0.51047835]
["bitfinex","ETHUSD",1728861013673,4.05221,2467.8,2467.3,5.10658472]
["bitfinex","ETHUSD",1728861013884,4.05261,2467.6,2467.4,0.12693199]
["bitfinex","ETHUSD",1728861014174,4.05254,2467.6,2467.4,0.12693003]
["bitfinex","ETHUSD",1728861015136,4.05237,2467.7,2467.4,0.12693003]
["bitfinex","ETHUSD",1728861016678,8.10489,2467.7,2467.4,0.12693003]
["bitfinex","ETHUSD",1728861017045,4.05237,2467.7,2467.4,0.12693003]
["bitfinex","ETHUSD",1728861017765,8.10483,2467.7,2467.4,0.12693003]
["bitfinex","ETHUSD",1728861018089,4.05237,2467.7,2467.4,0.12693003]
["bitfinex","ETHUSD",1728861018397,4.05237,2467.7,2467.5,0.04861542]
["bitfinex","ETHUSD",1728861021157,4.05215,2467.9,2467.5,0.04861542]
["bitfinex","ETHUSD",1728861021704,4.8252,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1728861021987,4.8252,2468.0,2467.7,0.04894916]
["bitfinex","ETHUSD",1728861022492,0.7733,2468.0,2467.7,4.10127916]
["bitfinex","ETHUSD",1728861022653,0.7733,2468.0,2467.7,0.04894916]
["bitfinex","ETHUSD",1728861022857,0.7733,2468.0,2467.7,0.50137773]
["bitfinex","ETHUSD",1728861025402,4.0517,2468.1,2467.7,0.50137773]
["bitfinex","ETHUSD",1728861025890,0.8222,2468.2,2467.7,0.50137773]
["bitfinex","ETHUSD",1728861026096,4.05181,2468.1,2467.7,0.50137773]
["bitfinex","ETHUSD",1728861026307,4.05189,2468.0,2467.7,0.04894916]
["bitfinex","ETHUSD",1728861026881,4.0521,2467.9,2467.7,0.04894916]
["bitfinex","ETHUSD",1728861027087,4.05219,2467.8,2467.7,0.04894916]
["bitfinex","ETHUSD",1728861027283,4.05219,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1728861027515,4.05219,2467.8,2467.7,0.0477316]
["bitfinex","ETHUSD",1728861027721,4.05219,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1728861027917,4.05219,2467.8,2467.7,0.04778962]
["bitfinex","ETHUSD",1728861028127,4.05219,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1728861028288,0.7894,2467.9,2467.7,0.04778962]
["bitfinex","ETHUSD",1728861028484,0.7894,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1728861028844,0.7894,2467.9,2467.5,0.405273]
["bitfinex","ETHUSD",1728861028845,4.84144,2467.9,2467.5,0.405273]
["bitfinex","ETHUSD",1728861029025,4.84144,2467.9,2467.5,0.45306262]
["bitfinex","ETHUSD",1728861030927,4.05221,2467.8,2467.5,0.04778962]
["bitfinex","ETHUSD",1728861031233,4.05236,2467.7,2467.2,8.10613]
["bitfinex","ETHUSD",1728861031519,4.05236,2467.7,2467.3,0.04784764]
["bitfinex","ETHUSD",1728861031719,4.05236,2467.7,2467.3,0.90418389]
["bitfinex","ETHUSD",1728861031884,4.05236,2467.7,2467.3,0.04784764]
["bitfinex","ETHUSD",1728861032085,0.8193,2467.6,2467.3,0.04784764]
["bitfinex","ETHUSD",1728861032409,0.8193,2467.6,2467.3,0.08450306]
["bitfinex","ETHUSD",1728861036433,0.8193,2467.6,2467.3,4.13748306]
["bitfinex","ETHUSD",1728861036639,4.05221,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1728861036932,4.05221,2467.8,2467.4,5.54645935]
["bitfinex","ETHUSD",1728861037085,4.05221,2467.8,2467.5,0.08450306]
["bitfinex","ETHUSD",1728861037790,4.05203,2467.9,2467.5,0.08450306]
["bitfinex","ETHUSD",1728861038191,4.05187,2468.0,2467.5,0.08450306]
["bitfinex","ETHUSD",1728861038495,4.05187,2468.0,2467.5,5.63073241]
["bitfinex","ETHUSD",1728861038719,7.44,2468.2,2467.8,1.49363935]
["bitfinex","ETHUSD",1728861039028,7.44,2468.2,2467.9,4.13680844]
["bitfinex","ETHUSD",1728861039329,0.8293,2468.3,2467.9,4.13680844]
["bitfinex","ETHUSD",1728861039542,0.8293,2468.3,2467.9,8.18874844]
["bitfinex","ETHUSD",1728861039691,0.8293,2468.3,2467.9,8.18873844]
["bitfinex","ETHUSD",1728861039893,0.8293,2468.3,2467.9,4.13679844]
["bitfinex","ETHUSD",1728861040390,0.8293,2468.3,2467.9,8.18874844]
["bitfinex","ETHUSD",1728861040588,0.8293,2468.3,2467.9,4.13678844]
["bitfinex","ETHUSD",1728861041249,0.8293,2468.3,2467.9,4.95569028]
["bitfinex","ETHUSD",1728861043217,0.8293,2468.3,2467.9,4.13678844]
["bitfinex","ETHUSD",1728861044592,4.88068,2468.3,2467.9,4.13678844]
["bitfinex","ETHUSD",1728861045235,0.8293,2468.3,2467.9,4.13678844]
["bitfinex","ETHUSD",1728861045443,4.051,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1728861045749,9.30957,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1728861046029,8.90447,2468.6,2468.2,0.08448132]
["bitfinex","ETHUSD",1728861046351,0.8025,2468.6,2468.2,0.08448132]
["bitfinex","ETHUSD",1728861046628,4.85307,2468.8,2468.3,8.10256]
["bitfinex","ETHUSD",1728861046832,4.05075,2468.7,2468.4,0.08440157]
["bitfinex","ETHUSD",1728861047199,4.05088,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1728861047418,4.05088,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1728861047419,4.05088,2468.6,2468.3,0.08440157]
["bitfinex","ETHUSD",1728861047617,8.10184,2468.6,2468.3,0.08440157]
["bitfinex","ETHUSD",1728861047821,4.05088,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1728861048132,4.05137,2468.3,2468.2,0.08435082]
["bitfinex","ETHUSD",1728861048489,4.05137,2468.3,2467.8,4.05214]
["bitfinex","ETHUSD",1728861048690,4.05137,2468.3,2468.2,0.08101375]
["bitfinex","ETHUSD",1728861048894,4.05155,2468.2,2467.8,4.05214]
["bitfinex","ETHUSD",1728861049394,4.05155,2468.2,2467.8,4.757354]
["bitfinex","ETHUSD",1728861050726,4.83161,2468.4,2467.8,4.757354]
["bitfinex","ETHUSD",1728861050927,4.05138,2468.3,2467.8,8.809454]
["bitfinex","ETHUSD",1728861051232,4.8316,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1728861054864,4.0508,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1728861055063,4.05105,2468.5,2468.1,0.810386]
["bitfinex","ETHUSD",1728861055265,4.05105,2468.5,2467.9,4.05192]
["bitfinex","ETHUSD",1728861055266,4.05122,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1728861055585,4.82505,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1728861058372,4.82505,2468.6,2468.1,8.10329]
["bitfinex","ETHUSD",1728861059091,4.05095,2468.6,2468.1,8.10329]
["bitfinex","ETHUSD",1728861059383,4.05095,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1728861059752,4.05095,2468.6,2468.1,4.861961]
["bitfinex","ETHUSD",1728861062366,4.05095,2468.6,2468.1,4.94295564]
["bitfinex","ETHUSD",1728861062878,4.05106,2468.5,2468.1,4.861931]
["bitfinex","ETHUSD",1728861063077,4.05106,2468.5,2468.2,0.08107889]
["bitfinex","ETHUSD",1728861064189,4.05106,2468.5,2468.0,4.05181]
["bitfinex","ETHUSD",1728861064495,4.05106,2468.5,2468.1,0.08107889]
["bitfinex","ETHUSD",1728861064496,4.05122,2468.4,2468.1,0.08107889]
["bitfinex","ETHUSD",1728861064795,5.54407204,2468.2,2468.1,0.08107889]
["bitfinex","ETHUSD",1728861064951,4.05152,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1728861065151,4.05152,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1728861065370,4.05151,2468.3,2467.9,0.810411]
["bitfinex","ETHUSD",1728861065586,4.05156,2468.2,2468.0,0.08107889]
["bitfinex","ETHUSD",1728861065792,4.05151,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1728861066092,8.10298,2468.3,2467.9,0.20799231]
["bitfinex","ETHUSD",1728861066292,8.10298,2468.3,2467.9,0.08107889]
["bitfinex","ETHUSD",1728861067179,4.05167,2468.2,2467.9,0.08107889]
["bitfinex","ETHUSD",1728861067405,4.05176,2468.1,2467.6,5.10675132]
["bitfinex","ETHUSD",1728861067615,4.05176,2468.1,2467.7,0.20799785]
["bitfinex","ETHUSD",1728861067889,4.05176,2468.1,2467.7,0.08107889]
["bitfinex","ETHUSD",1728861069205,4.05176,2468.1,2467.8,0.12692042]
["bitfinex","ETHUSD",1728861069388,4.05176,2468.1,2467.9,0.08125986]
["bitfinex","ETHUSD",1728861069610,4.05176,2468.1,2467.6,9.59733204]
["bitfinex","ETHUSD",1728861069920,4.05176,2468.1,2467.7,0.20818048]
["bitfinex","ETHUSD",1728861070142,4.05176,2468.1,2467.8,0.12692062]
["bitfinex","ETHUSD",1728861070278,4.05176,2468.1,2467.7,0.08125986]
["bitfinex","ETHUSD",1728861070477,4.05176,2468.1,2467.8,0.12692064]
["bitfinex","ETHUSD",1728861070680,4.05176,2468.1,2467.8,0.08125986]
["bitfinex","ETHUSD",1728861071101,4.05176,2468.1,2467.7,5.54481204]
["bitfinex","ETHUSD",1728861071303,4.05176,2468.1,2467.9,0.08125986]
["bitfinex","ETHUSD",1728861071502,4.05176,2468.1,2467.7,6.64597976]
["bitfinex","ETHUSD",1728861071702,4.05176,2468.1,2468.0,0.08125986]
["bitfinex","ETHUSD",1728861071907,4.05176,2468.1,2467.7,5.54481204]
["bitfinex","ETHUSD",1728861072111,4.0514,2468.3,2468.0,0.08125986]
["bitfinex","ETHUSD",1728861072326,4.05113,2468.5,2468.0,5.54429204]
["bitfinex","ETHUSD",1728861072617,4.05129,2468.4,2468.1,0.08125986]
["bitfinex","ETHUSD",1728861074822,4.05105,2468.5,2468.1,0.08125986]
["bitfinex","ETHUSD",1728861075826,4.80903,2468.6,2468.2,1.49254204]
["bitfinex","ETHUSD",1728861076030,6.07712277,2468.8,2468.3,0.08144087]
["bitfinex","ETHUSD",1728861076202,4.82317,2468.8,2468.2,5.54402204]
["bitfinex","ETHUSD",1728861076402,6.31571204,2468.8,2468.3,0.08144087]
["bitfinex","ETHUSD",1728861076604,4.82317,2468.8,2468.2,6.56998772]
["bitfinex","ETHUSD",1728861076905,4.82317,2468.8,2468.3,0.08144087]
["bitfinex","ETHUSD",1728861077114,4.05088,2468.6,2468.3,0.08144087]
["bitfinex","ETHUSD",1728861077296,4.05088,2468.6,2468.2,1.02596568]
["bitfinex","ETHUSD",1728861077497,4.05112,2468.5,2468.4,0.08144087]
["bitfinex","ETHUSD",1728861077740,4.05112,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1728861077741,4.05112,2468.5,2468.1,0.12690225]
["bitfinex","ETHUSD",1728861077943,4.05112,2468.5,2468.2,0.12690225]
["bitfinex","ETHUSD",1728861078130,4.05137,2468.3,2468.2,0.08144087]
["bitfinex","ETHUSD",1728861078309,4.05128,2468.4,2468.2,0.08144087]
["bitfinex","ETHUSD",1728861078310,6.33512204,2468.4,2468.2,0.08144087]
["bitfinex","ETHUSD",1728861078614,4.05128,2468.4,2468.3,0.08144087]
["bitfinex","ETHUSD",1728861078818,4.05128,2468.4,2467.9,2.54729128]
["bitfinex","ETHUSD",1728861078819,4.05128,2468.4,2468.0,0.12690606]
["bitfinex","ETHUSD",1728861079016,4.05128,2468.4,2468.1,0.20834693]
["bitfinex","ETHUSD",1728861079233,4.05128,2468.4,2468.1,0.08144087]
["bitfinex","ETHUSD",1728861079415,4.05137,2468.3,2467.8,9.59667204]
["bitfinex","ETHUSD",1728861079631,8.10288,2468.3,2467.9,1.11471213]
["bitfinex","ETHUSD",1728861079834,4.05153,2468.2,2468.0,0.12690847]
["bitfinex","ETHUSD",1728861080032,1.49254204,2468.5,2467.8,7.04187417]
["bitfinex","ETHUSD",1728861080243,4.0514,2468.3,2467.9,1.11472067]
["bitfinex","ETHUSD",1728861080545,4.0514,2468.3,2468.0,0.12690949]
["bitfinex","ETHUSD",1728861080769,1.49254204,2468.1,2467.9,0.08144087]
["bitfinex","ETHUSD",1728861081058,4.05205,2467.9,2467.5,1.10286358]
["bitfinex","ETHUSD",1728861081207,4.05205,2467.9,2467.6,0.70355394]
["bitfinex","ETHUSD",1728861081407,4.05205,2467.9,2467.6,0.12692814]
["bitfinex","ETHUSD",1728861081649,5.54452204,2468.0,2467.6,0.12692814]
["bitfinex","ETHUSD",1728861081828,4.05195,2468.0,2467.6,0.12692814]
["bitfinex","ETHUSD",1728861082029,4.05195,2468.0,2467.7,0.12692814]
["bitfinex","ETHUSD",1728861082220,4.05195,2468.0,2467.8,0.12692814]
["bitfinex","ETHUSD",1728861082421,4.05195,2468.0,2467.6,0.20308496]
["bitfinex","ETHUSD",1728861082622,4.05195,2468.0,2467.7,0.1269281]
["bitfinex","ETHUSD",1728861082846,4.05195,2468.0,2467.8,0.1269281]
["bitfinex","ETHUSD",1728861083007,8.10391,2468.0,2467.6,0.20308498]
["bitfinex","ETHUSD",1728861083207,4.05195,2468.0,2467.7,0.12692952]
["bitfinex","ETHUSD",1728861083408,4.05195,2468.0,2467.8,0.12692952]
["bitfinex","ETHUSD",1728861083642,4.05177,2468.1,2467.6,5.74804928]
["bitfinex","ETHUSD",1728861083843,6.33549204,2468.2,2467.6,5.74804928]
["bitfinex","ETHUSD",1728861083844,4.84295,2468.2,2467.7,0.12692872]
["bitfinex","ETHUSD",1728861084045,8.10384,2468.0,2467.8,0.12692872]
["bitfinex","ETHUSD",1728861084250,8.10384,2468.0,2467.5,5.54513204]
["bitfinex","ETHUSD",1728861084251,4.05188,2468.0,2467.5,5.54513204]
["bitfinex","ETHUSD",1728861084421,4.05188,2468.0,2467.6,2.09013221]
["bitfinex","ETHUSD",1728861084623,4.05188,2468.0,2467.7,0.1269282]
["bitfinex","ETHUSD",1728861084827,8.10386,2468.0,2467.8,0.1269282]
["bitfinex","ETHUSD",1728861085126,4.05188,2468.0,2467.6,0.20308485]
["bitfinex","ETHUSD",1728861085333,4.05188,2468.0,2467.7,0.12692608]
["bitfinex","ETHUSD",1728861085511,4.05188,2468.0,2467.8,0.12692608]
["bitfinex","ETHUSD",1728861085707,4.05188,2468.0,2467.6,1.06497999]
["bitfinex","ETHUSD",1728861085950,8.10386,2468.0,2467.7,0.12692737]
["bitfinex","ETHUSD",1728861086148,4.05188,2468.0,2467.8,0.12692737]
["bitfinex","ETHUSD",1728861086446,2.28384204,2468.2,2467.6,6.60993203]
["bitfinex","ETHUSD",1728861086447,4.0517,2468.1,2467.6,6.60993203]
["bitfinex","ETHUSD",1728861086770,4.0517,2468.1,2467.7,1.2780756]
["bitfinex","ETHUSD",1728861086938,4.0517,2468.1,2467.8,0.1269241]
["bitfinex","ETHUSD",1728861087250,4.0517,2468.1,2467.7,1.1511515]
["bitfinex","ETHUSD",1728861087449,4.0517,2468.1,2467.8,0.12692212]
["bitfinex","ETHUSD",1728861087653,4.0517,2468.1,2467.7,1.1511515]
["bitfinex","ETHUSD",1728861087857,4.0517,2468.1,2467.8,0.12692371]
["bitfinex","ETHUSD",1728861088018,4.0517,2468.1,2467.7,1.1511515]
["bitfinex","ETHUSD",1728861088319,4.0517,2468.1,2467.8,0.12692495]
["bitfinex","ETHUSD",1728861088522,4.0517,2468.1,2467.7,1.1511515]
["bitfinex","ETHUSD",1728861088748,4.0517,2468.1,2467.8,0.1269232]
["bitfinex","ETHUSD",1728861088984,4.0517,2468.1,2467.7,1.1511515]
["bitfinex","ETHUSD",1728861089149,4.0517,2468.1,2467.8,0.12692323]
["bitfinex","ETHUSD",1728861089358,4.0517,2468.1,2467.7,1.1511515]
["bitfinex","ETHUSD",1728861089541,4.0517,2468.1,2467.8,0.12692321]
["bitfinex","ETHUSD",1728861089716,4.0517,2468.1,2467.7,1.1511515]
["bitfinex","ETHUSD",1728861089919,4.0517,2468.1,2467.8,0.12692336]
["bitfinex","ETHUSD",1728861090119,4.0517,2468.1,2467.7,1.1511515]
["bitfinex","ETHUSD",1728861090433,4.0517,2468.1,2467.8,0.12692335]
["bitfinex","ETHUSD",1728861090752,4.0519,2468.0,2467.5,4.05256]
["bitfinex","ETHUSD",1728861090956,0.786,2468.0,2467.6,0.12692932]
["bitfinex","ETHUSD",1728861091117,4.05203,2467.9,2467.7,0.12692932]
["bitfinex","ETHUSD",1728861091317,4.05203,2467.9,2467.5,5.26597718]
["bitfinex","ETHUSD",1728861091516,8.10414,2467.9,2467.6,0.12692909]
["bitfinex","ETHUSD",1728861091743,4.05203,2467.9,2467.7,0.12692909]
["bitfinex","ETHUSD",1728861091969,4.05203,2467.9,2467.5,1.21341718]
["bitfinex","ETHUSD",1728861092127,4.05203,2467.9,2467.6,0.76078222]
["bitfinex","ETHUSD",1728861092325,4.05203,2467.9,2467.7,0.12692943]
["bitfinex","ETHUSD",1728861092646,4.05203,2467.9,2467.6,0.76078222]
["bitfinex","ETHUSD",1728861092816,4.05203,2467.9,2467.7,0.12692938]
["bitfinex","ETHUSD",1728861093016,4.05203,2467.9,2467.8,0.08147707]
["bitfinex","ETHUSD",1728861093455,4.05203,2467.9,2467.5,5.54520204]
["bitfinex","ETHUSD",1728861093664,4.05203,2467.9,2467.8,0.08147707]
["bitfinex","ETHUSD",1728861093964,4.05203,2467.9,2467.5,5.54520204]
["bitfinex","ETHUSD",1728861094137,4.05203,2467.9,2467.8,0.08147707]
["bitfinex","ETHUSD",1728861094669,4.05203,2467.9,2467.5,5.54520204]
["bitfinex","ETHUSD",1728861094828,4.05203,2467.9,2467.6,0.12692829]
["bitfinex","ETHUSD",1728861095036,4.05203,2467.9,2467.7,0.12692829]
["bitfinex","ETHUSD",1728861095230,4.05203,2467.9,2467.5,5.54520204]
["bitfinex","ETHUSD",1728861095558,4.05203,2467.9,2467.6,1.25310339]
["bitfinex","ETHUSD",1728861095733,4.05203,2467.9,2467.7,0.12692782]
["bitfinex","ETHUSD",1728861095933,4.05203,2467.9,2467.6,1.0446985]
["bitfinex","ETHUSD",1728861096155,4.05203,2467.9,2467.8,0.08147707]
["bitfinex","ETHUSD",1728861096356,4.05203,2467.9,2467.5,5.54520204]
["bitfinex","ETHUSD",1728861096586,4.05203,2467.9,2467.6,1.17162637]
["bitfinex","ETHUSD",1728861096721,4.05203,2467.9,2467.7,0.12692787]
["bitfinex","ETHUSD",1728861096923,4.05203,2467.9,2467.6,1.12617557]
["bitfinex","ETHUSD",1728861097233,4.05203,2467.9,2467.7,0.12692768]
["bitfinex","ETHUSD",1728861097570,4.05203,2467.9,2467.7,0.08147707]
["bitfinex","ETHUSD",1728861098861,0.786,2468.0,2467.7,0.08147707]
["bitfinex","ETHUSD",1728861099063,4.05179,2468.1,2467.7,0.08147707]
["bitfinex","ETHUSD",1728861099561,4.05179,2468.1,2467.7,6.30156947]
["bitfinex","ETHUSD",1728861099763,4.05154,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1728861099946,4.05154,2468.2,2467.8,4.13367881]
["bitfinex","ETHUSD",1728861100149,2.74649481,2468.4,2467.8,4.13367881]
["bitfinex","ETHUSD",1728861100150,1.25395277,2468.4,2467.9,5.54447204]
["bitfinex","ETHUSD",1728861100464,4.05148,2468.3,2467.9,0.63011912]
["bitfinex","ETHUSD",1728861100763,8.10295,2468.3,2468.0,0.08149881]
["bitfinex","ETHUSD",1728861100926,4.05147,2468.3,2468.0,0.08149881]
["bitfinex","ETHUSD",1728861103163,4.88055,2468.2,2468.0,0.08149881]
["bitfinex","ETHUSD",1728861103328,4.88055,2468.2,2467.7,5.54486204]
["bitfinex","ETHUSD",1728861103525,4.88055,2468.2,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861103833,8.93222,2468.2,2467.7,5.54486204]
["bitfinex","ETHUSD",1728861104059,8.93222,2468.2,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861104060,4.88055,2468.2,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861104587,4.88055,2468.2,2467.7,5.54486204]
["bitfinex","ETHUSD",1728861104788,4.88055,2468.2,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861105153,4.88055,2468.2,2467.7,5.54486204]
["bitfinex","ETHUSD",1728861105345,4.88055,2468.2,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861105565,4.88055,2468.2,2467.7,6.84669227]
["bitfinex","ETHUSD",1728861105792,4.88055,2468.2,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861105950,4.88055,2468.2,2467.7,6.84669227]
["bitfinex","ETHUSD",1728861106150,4.88055,2468.2,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861106702,4.88055,2468.2,2467.7,6.84669227]
["bitfinex","ETHUSD",1728861107001,4.88055,2468.2,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861107461,4.88055,2468.2,2467.7,5.54486204]
["bitfinex","ETHUSD",1728861107658,4.88055,2468.2,2467.8,0.20841647]
["bitfinex","ETHUSD",1728861107968,4.88055,2468.2,2467.9,0.12691766]
["bitfinex","ETHUSD",1728861108175,4.88055,2468.2,2467.8,0.08149881]
["bitfinex","ETHUSD",1728861108371,4.88055,2468.2,2467.9,0.12691787]
["bitfinex","ETHUSD",1728861108576,4.88055,2468.2,2467.9,0.08149881]
["bitfinex","ETHUSD",1728861108986,4.88055,2468.2,2468.0,0.12691596]
["bitfinex","ETHUSD",1728861109162,4.88055,2468.2,2468.0,0.08149881]
["bitfinex","ETHUSD",1728861109569,0.829,2468.2,2467.8,6.80334619]
["bitfinex","ETHUSD",1728861109808,0.829,2468.2,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861110005,4.88017,2468.5,2468.0,5.54433204]
["bitfinex","ETHUSD",1728861110302,4.88017,2468.5,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861111368,4.05122,2468.4,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861112327,8.93134,2468.5,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861112622,4.88017,2468.5,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861113223,4.88017,2468.5,2468.1,4.13314881]
["bitfinex","ETHUSD",1728861113731,8.9313,2468.5,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861114134,8.93129,2468.5,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861114425,4.88013,2468.5,2468.1,0.08149881]
["bitfinex","ETHUSD",1728861114795,4.88013,2468.5,2468.1,4.13318881]
["bitfinex","ETHUSD",1728861115739,0.829,2468.5,2468.1,2.6503466]
["bitfinex","ETHUSD",1728861115925,6.07970277,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1728861116232,4.82575,2468.7,2468.2,9.59534204]
["bitfinex","ETHUSD",1728861116534,1.25395277,2468.8,2468.4,5.54367204]
["bitfinex","ETHUSD",1728861116846,6.07924277,2468.9,2468.4,9.59478204]
["bitfinex","ETHUSD",1728861117133,4.82529,2468.9,2468.5,4.13247706]
["bitfinex","ETHUSD",1728861117287,4.82529,2468.9,2468.5,0.08147706]
["bitfinex","ETHUSD",1728861118227,4.05055,2468.8,2468.5,0.08147706]
["bitfinex","ETHUSD",1728861118433,4.82529,2468.9,2468.5,0.08147706]
["bitfinex","ETHUSD",1728861118729,8.87581,2468.9,2468.5,0.08147706]
["bitfinex","ETHUSD",1728861118927,4.82529,2468.9,2468.5,0.08147706]
["bitfinex","ETHUSD",1728861119538,8.87581,2468.9,2468.5,0.08147706]
["bitfinex","ETHUSD",1728861119843,4.05055,2468.8,2468.5,0.08147706]
["bitfinex","ETHUSD",1728861120650,4.05074,2468.7,2468.5,0.08147706]
["bitfinex","ETHUSD",1728861120851,4.05087,2468.6,2468.5,0.08147706]
["bitfinex","ETHUSD",1728861121051,4.05087,2468.6,2468.1,5.54414204]
["bitfinex","ETHUSD",1728861121364,4.05087,2468.6,2468.2,1.61943899]
["bitfinex","ETHUSD",1728861121546,4.05087,2468.6,2468.2,0.08113682]
["bitfinex","ETHUSD",1728861121754,4.05106,2468.5,2468.2,0.08113682]
["bitfinex","ETHUSD",1728861122692,4.05128,2468.4,2468.2,0.08113682]
["bitfinex","ETHUSD",1728861123194,4.05128,2468.4,2468.3,0.08113682]
["bitfinex","ETHUSD",1728861123484,4.85726,2468.5,2468.1,1.49254204]
["bitfinex","ETHUSD",1728861123696,4.85726,2468.5,2468.3,0.08113682]
["bitfinex","ETHUSD",1728861123848,4.85726,2468.5,2468.2,0.12690205]
["bitfinex","ETHUSD",1728861123849,4.85726,2468.5,2468.1,2.04698624]
["bitfinex","ETHUSD",1728861124050,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861124248,4.85726,2468.5,2468.1,1.49254204]
["bitfinex","ETHUSD",1728861124449,4.85726,2468.5,2468.2,0.12690079]
["bitfinex","ETHUSD",1728861124686,4.85726,2468.5,2468.1,5.54423204]
["bitfinex","ETHUSD",1728861124859,4.85726,2468.5,2468.3,0.08113682]
["bitfinex","ETHUSD",1728861125056,4.85726,2468.5,2468.1,6.58874754]
["bitfinex","ETHUSD",1728861125057,4.85726,2468.5,2468.1,2.53705754]
["bitfinex","ETHUSD",1728861125267,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861125462,4.85726,2468.5,2468.1,1.49254204]
["bitfinex","ETHUSD",1728861125664,4.85726,2468.5,2468.2,0.1269006]
["bitfinex","ETHUSD",1728861125908,4.85726,2468.5,2468.2,0.08113682]
["bitfinex","ETHUSD",1728861126693,8.90838,2468.5,2468.2,0.08113682]
["bitfinex","ETHUSD",1728861127050,8.90838,2468.5,2468.0,5.54430204]
["bitfinex","ETHUSD",1728861127256,8.90838,2468.5,2468.1,0.12690075]
["bitfinex","ETHUSD",1728861127491,4.85726,2468.5,2468.2,0.12690075]
["bitfinex","ETHUSD",1728861127697,4.85726,2468.5,2468.2,0.08113682]
["bitfinex","ETHUSD",1728861127854,8.9084,2468.5,2468.2,0.08113682]
["bitfinex","ETHUSD",1728861128054,8.9084,2468.5,2468.0,6.58882454]
["bitfinex","ETHUSD",1728861128348,8.9084,2468.5,2468.3,0.08113682]
["bitfinex","ETHUSD",1728861128583,8.9084,2468.5,2468.0,6.58882454]
["bitfinex","ETHUSD",1728861128797,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861129110,8.90838,2468.5,2468.0,5.54430204]
["bitfinex","ETHUSD",1728861129258,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861129458,4.85726,2468.5,2468.0,5.54430204]
["bitfinex","ETHUSD",1728861129658,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861129984,4.85726,2468.5,2468.0,6.58882454]
["bitfinex","ETHUSD",1728861130177,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861130399,8.90843,2468.5,2468.0,5.54430204]
["bitfinex","ETHUSD",1728861130599,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861130757,4.85726,2468.5,2468.0,5.54430204]
["bitfinex","ETHUSD",1728861130959,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861131353,4.85726,2468.5,2468.0,5.54430204]
["bitfinex","ETHUSD",1728861131695,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861131867,4.85726,2468.5,2468.0,5.54430204]
["bitfinex","ETHUSD",1728861132064,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861132290,4.85726,2468.5,2468.1,0.12690092]
["bitfinex","ETHUSD",1728861132291,4.85726,2468.5,2468.0,5.54430204]
["bitfinex","ETHUSD",1728861132499,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861132849,4.85726,2468.5,2468.0,5.54430204]
["bitfinex","ETHUSD",1728861133056,4.85726,2468.5,2468.4,0.08113682]
["bitfinex","ETHUSD",1728861133284,4.85726,2468.5,2468.0,2.54728745]
["bitfinex","ETHUSD",1728861133595,4.85726,2468.5,2468.1,4.17858913]
["bitfinex","ETHUSD",1728861133795,4.85726,2468.5,2468.2,0.12689913]
["bitfinex","ETHUSD",1728861133959,4.85726,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728861134179,9.59417204,2468.7,2468.3,0.08124539]
["bitfinex","ETHUSD",1728861134380,4.8133,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1728861134589,4.8133,2468.7,2468.4,0.08124539]
["bitfinex","ETHUSD",1728861135600,1.49254204,2468.6,2468.1,9.0627932]
["bitfinex","ETHUSD",1728861135807,4.05096,2468.6,2468.5,0.08124539]
["bitfinex","ETHUSD",1728861136009,4.05096,2468.6,2468.1,8.10318]
["bitfinex","ETHUSD",1728861136218,4.05096,2468.6,2468.5,0.08124539]
["bitfinex","ETHUSD",1728861136377,4.81322,2468.7,2468.2,4.05149]
["bitfinex","ETHUSD",1728861136600,4.81322,2468.7,2468.5,0.08124539]
["bitfinex","ETHUSD",1728861136814,0.7625,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1728861137012,7.05039,2468.9,2468.6,0.08124539]
["bitfinex","ETHUSD",1728861137226,3.0,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1728861137534,3.0,2468.9,2468.7,0.08124539]
["bitfinex","ETHUSD",1728861137695,3.0,2468.9,2468.6,0.08124539]
["bitfinex","ETHUSD",1728861138533,7.0504,2468.9,2468.6,0.08124539]
["bitfinex","ETHUSD",1728861138885,4.0504,2468.9,2468.6,0.08124539]
["bitfinex","ETHUSD",1728861139090,4.0504,2468.9,2468.4,8.10231]
["bitfinex","ETHUSD",1728861139332,4.0504,2468.9,2468.7,0.08124539]
["bitfinex","ETHUSD",1728861139492,4.0504,2468.9,2468.4,8.10231]
["bitfinex","ETHUSD",1728861139688,4.0504,2468.9,2468.8,0.08124539]
["bitfinex","ETHUSD",1728861139886,4.0504,2468.9,2468.4,8.10231]
["bitfinex","ETHUSD",1728861140086,4.0504,2468.9,2468.8,0.08124539]
["bitfinex","ETHUSD",1728861140590,4.0504,2468.9,2468.4,9.59485204]
["bitfinex","ETHUSD",1728861140935,4.0504,2468.9,2468.8,0.08124539]
["bitfinex","ETHUSD",1728861141113,4.0504,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1728861141284,4.0504,2468.9,2468.8,0.08124539]
["bitfinex","ETHUSD",1728861141490,4.0504,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1728861141688,4.0504,2468.9,2468.5,0.12688351]
["bitfinex","ETHUSD",1728861141992,4.0504,2468.9,2468.5,0.08124539]
["bitfinex","ETHUSD",1728861142990,4.0504,2468.9,2468.5,4.13226539]
["bitfinex","ETHUSD",1728861143189,4.0504,2468.9,2468.5,5.09985813]
["bitfinex","ETHUSD",1728861144244,4.0501,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1728861144396,4.0501,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1728861144731,8.10026,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1728861144917,9.09466277,2469.2,2468.7,5.62441743]
["bitfinex","ETHUSD",1728861145227,7.84071,2469.2,2468.7,5.62441743]
["bitfinex","ETHUSD",1728861145444,7.84071,2469.2,2468.7,4.13187539]
["bitfinex","ETHUSD",1728861145825,9.33325204,2469.2,2468.7,0.08124539]
["bitfinex","ETHUSD",1728861146002,1.49254204,2469.1,2468.7,0.08124539]
["bitfinex","ETHUSD",1728861146209,4.05023,2469.0,2468.7,0.08124539]
["bitfinex","ETHUSD",1728861146394,13.38330204,2469.2,2468.7,0.08124539]
["bitfinex","ETHUSD",1728861146689,4.0501,2469.1,2468.7,0.08124539]
["bitfinex","ETHUSD",1728861152272,4.05055,2468.8,2468.7,0.08124539]
["bitfinex","ETHUSD",1728861152431,6.34579204,2468.8,2468.7,0.08124539]
["bitfinex","ETHUSD",1728861152627,4.05089,2468.6,2468.2,2.75006254]
["bitfinex","ETHUSD",1728861152924,4.05089,2468.6,2468.3,0.12688946]
["bitfinex","ETHUSD",1728861153122,4.05089,2468.6,2468.4,0.20793941]
["bitfinex","ETHUSD",1728861153322,4.05089,2468.6,2468.4,0.08104995]
["bitfinex","ETHUSD",1728861153539,4.05089,2468.6,2468.2,1.49254204]
["bitfinex","ETHUSD",1728861153739,4.05089,2468.6,2468.5,0.08104995]
["bitfinex","ETHUSD",1728861153962,4.05089,2468.6,2468.2,2.54717752]
["bitfinex","ETHUSD",1728861154270,4.05089,2468.6,2468.5,0.08104995]
["bitfinex","ETHUSD",1728861154443,4.05089,2468.6,2468.2,1.49254204]
["bitfinex","ETHUSD",1728861154780,4.8294,2468.5,2468.3,0.12689058]
["bitfinex","ETHUSD",1728861154935,4.05137,2468.3,2468.0,0.84902297]
["bitfinex","ETHUSD",1728861155230,4.05137,2468.3,2468.1,0.12689994]
["bitfinex","ETHUSD",1728861155425,4.05137,2468.3,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861155628,4.05137,2468.3,2468.0,0.12690846]
["bitfinex","ETHUSD",1728861155934,4.05137,2468.3,2468.1,0.12690846]
["bitfinex","ETHUSD",1728861156156,4.05137,2468.3,2467.8,4.90112297]
["bitfinex","ETHUSD",1728861156334,4.8299,2468.1,2467.9,0.83025813]
["bitfinex","ETHUSD",1728861156528,0.7782,2468.1,2468.0,0.12690913]
["bitfinex","ETHUSD",1728861156783,4.82989,2468.1,2468.0,0.12690913]
["bitfinex","ETHUSD",1728861157393,4.82989,2468.1,2467.7,6.39383501]
["bitfinex","ETHUSD",1728861157394,4.82989,2468.1,2467.7,5.54481204]
["bitfinex","ETHUSD",1728861157601,4.82989,2468.1,2467.8,0.12691929]
["bitfinex","ETHUSD",1728861157895,4.82989,2468.1,2467.7,6.8466359]
["bitfinex","ETHUSD",1728861157896,4.82989,2468.1,2467.9,0.12691929]
["bitfinex","ETHUSD",1728861158195,4.82989,2468.1,2467.7,6.8466359]
["bitfinex","ETHUSD",1728861158502,4.82989,2468.1,2467.8,0.12691845]
["bitfinex","ETHUSD",1728861158650,4.82989,2468.1,2467.9,0.12691845]
["bitfinex","ETHUSD",1728861158857,4.82989,2468.1,2467.7,1.30182386]
["bitfinex","ETHUSD",1728861159098,4.82989,2468.1,2467.6,6.58966054]
["bitfinex","ETHUSD",1728861159099,4.05202,2467.9,2467.6,1.0446985]
["bitfinex","ETHUSD",1728861159251,4.05187,2468.0,2467.6,1.0446985]
["bitfinex","ETHUSD",1728861159454,4.05187,2468.0,2467.7,0.12693024]
["bitfinex","ETHUSD",1728861159665,4.05187,2468.0,2467.6,1.0446985]
["bitfinex","ETHUSD",1728861159899,4.05187,2468.0,2467.7,0.12692785]
["bitfinex","ETHUSD",1728861160201,4.05187,2468.0,2467.8,0.12692785]
["bitfinex","ETHUSD",1728861160364,4.05187,2468.0,2467.6,2.09961208]
["bitfinex","ETHUSD",1728861160581,4.05187,2468.0,2467.7,0.12692447]
["bitfinex","ETHUSD",1728861160784,4.05187,2468.0,2467.8,0.12692447]
["bitfinex","ETHUSD",1728861160981,4.05187,2468.0,2467.6,2.09963612]
["bitfinex","ETHUSD",1728861161196,4.8299,2468.1,2467.9,0.08156394]
["bitfinex","ETHUSD",1728861161411,4.8299,2468.1,2467.7,0.76447582]
["bitfinex","ETHUSD",1728861161573,4.8299,2468.1,2468.0,0.08156394]
["bitfinex","ETHUSD",1728861161774,4.8299,2468.1,2467.7,0.76447582]
["bitfinex","ETHUSD",1728861161985,4.8299,2468.1,2468.0,0.08156394]
["bitfinex","ETHUSD",1728861162311,4.8299,2468.1,2467.6,7.64456137]
["bitfinex","ETHUSD",1728861162527,4.8299,2468.1,2468.0,0.08156394]
["bitfinex","ETHUSD",1728861162713,4.8299,2468.1,2467.6,6.79281635]
["bitfinex","ETHUSD",1728861163021,4.8299,2468.1,2467.7,0.12692349]
["bitfinex","ETHUSD",1728861163325,4.8299,2468.1,2467.7,0.08156394]
["bitfinex","ETHUSD",1728861164575,4.05166,2468.2,2467.8,1.49254204]
["bitfinex","ETHUSD",1728861164776,4.8147,2468.3,2467.8,5.54465204]
["bitfinex","ETHUSD",1728861165013,4.8147,2468.3,2467.9,0.08156394]
["bitfinex","ETHUSD",1728861165384,0.7633,2468.0,2467.7,0.79289483]
["bitfinex","ETHUSD",1728861165582,0.7633,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1728861165931,0.7633,2468.0,2467.7,0.12692433]
["bitfinex","ETHUSD",1728861166133,4.81517,2468.0,2467.5,0.2030796]
["bitfinex","ETHUSD",1728861166284,4.81517,2468.0,2467.6,0.12693001]
["bitfinex","ETHUSD",1728861166611,4.05202,2467.9,2467.4,5.54526204]
["bitfinex","ETHUSD",1728861166794,8.10415,2467.9,2467.5,0.12693145]
["bitfinex","ETHUSD",1728861167131,8.10415,2467.9,2467.3,0.84902297]
["bitfinex","ETHUSD",1728861167132,4.81578,2467.7,2467.3,1.05431434]
["bitfinex","ETHUSD",1728861167280,4.05261,2467.6,2467.4,0.12693904]
["bitfinex","ETHUSD",1728861167481,4.81568,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1728861167681,4.81568,2467.7,2467.3,0.12694066]
["bitfinex","ETHUSD",1728861167882,8.86814,2467.7,2467.2,5.54570204]
["bitfinex","ETHUSD",1728861168095,8.86814,2467.7,2467.3,0.12694151]
["bitfinex","ETHUSD",1728861168327,4.05253,2467.6,2467.3,0.08198397]
["bitfinex","ETHUSD",1728861169030,4.05253,2467.6,2467.1,5.54577204]
["bitfinex","ETHUSD",1728861169261,4.05253,2467.6,2467.4,0.08198397]
["bitfinex","ETHUSD",1728861169536,4.05253,2467.6,2467.1,5.54577204]
["bitfinex","ETHUSD",1728861169724,4.05253,2467.6,2467.5,0.08198397]
["bitfinex","ETHUSD",1728861169895,4.05253,2467.6,2467.1,5.54577204]
["bitfinex","ETHUSD",1728861170091,8.86812,2467.7,2467.5,0.08198397]
["bitfinex","ETHUSD",1728861170296,4.81568,2467.7,2467.3,1.49254204]
["bitfinex","ETHUSD",1728861170496,4.81568,2467.7,2467.6,0.0822592]
["bitfinex","ETHUSD",1728861170806,0.7633,2467.7,2467.6,0.0822592]
["bitfinex","ETHUSD",1728861170992,4.81566,2467.7,2467.3,1.49254204]
["bitfinex","ETHUSD",1728861171193,0.7633,2467.7,2467.6,0.0822592]
["bitfinex","ETHUSD",1728861171515,0.7633,2467.7,2467.3,5.54553204]
["bitfinex","ETHUSD",1728861171717,4.81565,2467.7,2467.6,0.0822592]
["bitfinex","ETHUSD",1728861171920,4.81565,2467.7,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861172090,4.81565,2467.7,2467.6,0.0822592]
["bitfinex","ETHUSD",1728861172294,4.81565,2467.7,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861172295,4.81565,2467.7,2467.3,1.49254204]
["bitfinex","ETHUSD",1728861172509,4.81565,2467.7,2467.6,0.0822592]
["bitfinex","ETHUSD",1728861172702,4.81565,2467.7,2467.2,5.54561204]
["bitfinex","ETHUSD",1728861172703,0.7633,2467.7,2467.2,5.54561204]
["bitfinex","ETHUSD",1728861172909,4.05252,2467.6,2467.2,5.54561204]
["bitfinex","ETHUSD",1728861173208,4.05252,2467.6,2467.2,6.51818836]
["bitfinex","ETHUSD",1728861174024,0.7633,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1728861174430,4.81566,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1728861174625,4.81566,2467.7,2467.3,5.54554204]
["bitfinex","ETHUSD",1728861175294,4.81566,2467.7,2467.3,1.49254204]
["bitfinex","ETHUSD",1728861176229,4.81566,2467.7,2467.2,6.51828836]
["bitfinex","ETHUSD",1728861177935,4.05252,2467.6,2467.2,6.51828836]
["bitfinex","ETHUSD",1728861178931,4.81566,2467.7,2467.2,6.51828836]
["bitfinex","ETHUSD",1728861179233,4.81566,2467.7,2467.3,1.05714984]
["bitfinex","ETHUSD",1728861179536,4.05255,2467.6,2467.3,1.05714984]
["bitfinex","ETHUSD",1728861181527,4.05255,2467.6,2467.1,5.54575204]
["bitfinex","ETHUSD",1728861182153,1.49254204,2467.8,2466.7,1.05212918]
["bitfinex","ETHUSD",1728861182154,5.54562204,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1728861182444,5.54562204,2467.3,2466.6,0.84902297]
["bitfinex","ETHUSD",1728861182445,4.84332,2467.1,2466.6,5.54661204]
["bitfinex","ETHUSD",1728861182650,4.84332,2467.1,2466.7,0.9600832]
["bitfinex","ETHUSD",1728861183311,0.7899,2467.1,2466.8,0.079791]
["bitfinex","ETHUSD",1728861183646,4.84325,2467.1,2466.7,2.45262524]
["bitfinex","ETHUSD",1728861183801,4.84325,2467.1,2466.9,0.079791]
["bitfinex","ETHUSD",1728861184001,4.84325,2467.1,2466.7,2.45262524]
["bitfinex","ETHUSD",1728861184246,4.84325,2467.1,2467.0,0.079791]
["bitfinex","ETHUSD",1728861184450,4.84325,2467.1,2466.8,0.65066952]
["bitfinex","ETHUSD",1728861184624,4.05316,2467.3,2467.0,0.079791]
["bitfinex","ETHUSD",1728861184819,4.05327,2467.2,2466.8,0.65066952]
["bitfinex","ETHUSD",1728861185048,4.05327,2467.2,2467.1,0.07995739]
["bitfinex","ETHUSD",1728861185348,4.05327,2467.2,2466.8,2.14321156]
["bitfinex","ETHUSD",1728861185516,4.05327,2467.2,2467.1,0.07995739]
["bitfinex","ETHUSD",1728861185721,4.05327,2467.2,2466.9,0.72383257]
["bitfinex","ETHUSD",1728861185933,4.05327,2467.2,2467.1,0.07995739]
["bitfinex","ETHUSD",1728861186130,4.05327,2467.2,2466.9,0.72383257]
["bitfinex","ETHUSD",1728861186336,4.05327,2467.2,2467.1,0.07995739]
["bitfinex","ETHUSD",1728861186547,4.05327,2467.2,2466.9,0.72383257]
["bitfinex","ETHUSD",1728861186705,4.05327,2467.2,2467.1,0.07995739]
["bitfinex","ETHUSD",1728861187271,4.83156,2467.3,2467.1,0.07995739]
["bitfinex","ETHUSD",1728861187570,4.0528,2467.5,2466.9,6.27003461]
["bitfinex","ETHUSD",1728861187871,4.05301,2467.3,2467.2,0.07995739]
["bitfinex","ETHUSD",1728861188088,4.05301,2467.3,2466.9,5.54620204]
["bitfinex","ETHUSD",1728861188368,4.05301,2467.3,2467.2,0.07995739]
["bitfinex","ETHUSD",1728861188537,4.05301,2467.3,2467.0,0.07995739]
["bitfinex","ETHUSD",1728861188743,4.05301,2467.3,2467.0,0.64257333]
["bitfinex","ETHUSD",1728861192449,0.8241,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1728861192637,4.8769,2467.5,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861192842,4.05284,2467.4,2467.2,0.07995739]
["bitfinex","ETHUSD",1728861193037,4.05284,2467.4,2467.0,6.10865798]
["bitfinex","ETHUSD",1728861193252,4.05284,2467.4,2467.3,0.08019609]
["bitfinex","ETHUSD",1728861193450,4.05284,2467.4,2467.1,0.6108658]
["bitfinex","ETHUSD",1728861193657,4.05284,2467.4,2467.3,0.08019609]
["bitfinex","ETHUSD",1728861193859,4.05284,2467.4,2467.1,0.6108658]
["bitfinex","ETHUSD",1728861194070,4.05284,2467.4,2467.3,0.08019609]
["bitfinex","ETHUSD",1728861194238,4.05284,2467.4,2467.1,0.6108658]
["bitfinex","ETHUSD",1728861194452,4.05284,2467.4,2467.3,0.08019609]
["bitfinex","ETHUSD",1728861194654,4.05284,2467.4,2467.1,0.6108658]
["bitfinex","ETHUSD",1728861194884,4.05284,2467.4,2467.3,0.08019609]
["bitfinex","ETHUSD",1728861195057,4.05284,2467.4,2467.1,0.6108658]
["bitfinex","ETHUSD",1728861195256,4.05284,2467.4,2467.3,0.08019609]
["bitfinex","ETHUSD",1728861195554,4.05284,2467.4,2467.3,0.07823464]
["bitfinex","ETHUSD",1728861196154,4.05284,2467.4,2467.1,0.6108658]
["bitfinex","ETHUSD",1728861196469,4.05284,2467.4,2467.2,0.07823464]
["bitfinex","ETHUSD",1728861197168,0.8241,2467.5,2467.2,0.07823464]
["bitfinex","ETHUSD",1728861197370,4.05265,2467.6,2467.2,2.25053752]
["bitfinex","ETHUSD",1728861197688,4.05274,2467.5,2467.2,2.25053752]
["bitfinex","ETHUSD",1728861197885,0.8314,2467.9,2467.4,5.54538204]
["bitfinex","ETHUSD",1728861198063,4.8835,2467.9,2467.6,1.49254204]
["bitfinex","ETHUSD",1728861198259,8.93563,2467.9,2467.5,0.07819846]
["bitfinex","ETHUSD",1728861198473,8.93563,2467.9,2467.5,0.41309585]
["bitfinex","ETHUSD",1728861198695,8.93563,2467.9,2467.6,0.07819846]
["bitfinex","ETHUSD",1728861199310,8.93148,2468.3,2467.8,1.49254204]
["bitfinex","ETHUSD",1728861199474,4.0517,2468.1,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861199799,4.0517,2468.1,2467.9,0.07790189]
["bitfinex","ETHUSD",1728861200000,4.05186,2468.0,2467.7,1.49254204]
["bitfinex","ETHUSD",1728861200201,4.0517,2468.1,2468.0,0.07780065]
["bitfinex","ETHUSD",1728861200369,4.0517,2468.1,2467.8,1.49254204]
["bitfinex","ETHUSD",1728861200693,4.0517,2468.1,2467.9,0.07779342]
["bitfinex","ETHUSD",1728861201167,4.0517,2468.1,2467.7,2.10103853]
["bitfinex","ETHUSD",1728861201357,4.0517,2468.1,2467.8,1.57027761]
["bitfinex","ETHUSD",1728861201565,4.0517,2468.1,2467.8,2.60673462]
["bitfinex","ETHUSD",1728861203961,4.05153,2468.2,2467.8,2.60673462]
["bitfinex","ETHUSD",1728861204198,4.05153,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861204699,4.05153,2468.2,2467.9,0.07716421]
["bitfinex","ETHUSD",1728861204896,4.05153,2468.2,2467.9,1.56970625]
["bitfinex","ETHUSD",1728861205088,4.05153,2468.2,2467.9,2.30450882]
["bitfinex","ETHUSD",1728861205881,4.05147,2468.3,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861206293,4.05147,2468.3,2468.1,0.07716421]
["bitfinex","ETHUSD",1728861209189,8.10295,2468.3,2468.1,0.07716421]
["bitfinex","ETHUSD",1728861209822,4.05147,2468.3,2468.1,0.07716421]
["bitfinex","ETHUSD",1728861210820,8.10296,2468.3,2468.1,0.07716421]
["bitfinex","ETHUSD",1728861211407,8.10293,2468.3,2468.1,0.07716421]
["bitfinex","ETHUSD",1728861212682,8.10293,2468.3,2467.9,2.22734461]
["bitfinex","ETHUSD",1728861212883,8.10293,2468.3,2468.2,0.07710637]
["bitfinex","ETHUSD",1728861213085,8.10293,2468.3,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861213310,4.05146,2468.3,2468.2,0.07710637]
["bitfinex","ETHUSD",1728861213554,4.05146,2468.3,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861214114,4.05153,2468.2,2468.0,0.07710637]
["bitfinex","ETHUSD",1728861215208,8.10319,2468.2,2468.0,0.07710637]
["bitfinex","ETHUSD",1728861215414,4.05153,2468.2,2467.8,1.49254204]
["bitfinex","ETHUSD",1728861215633,4.05153,2468.2,2468.1,0.07696177]
["bitfinex","ETHUSD",1728861215836,4.05153,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861216111,4.05153,2468.2,2468.1,0.07696177]
["bitfinex","ETHUSD",1728861216314,4.05153,2468.2,2467.8,5.54472204]
["bitfinex","ETHUSD",1728861216315,4.05139,2468.3,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861216512,4.05132,2468.4,2468.1,0.07696177]
["bitfinex","ETHUSD",1728861216834,4.05139,2468.3,2468.1,0.07696177]
["bitfinex","ETHUSD",1728861217726,4.05139,2468.3,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861217915,4.05139,2468.3,2468.2,0.07696177]
["bitfinex","ETHUSD",1728861218244,4.05153,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861225247,4.05138,2468.3,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861227140,8.10287,2468.3,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861227961,4.05138,2468.3,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861228369,4.05138,2468.3,2468.1,0.07696177]
["bitfinex","ETHUSD",1728861228572,8.10287,2468.3,2468.1,0.07696177]
["bitfinex","ETHUSD",1728861229477,4.05153,2468.2,2468.1,0.07696177]
["bitfinex","ETHUSD",1728861229665,4.05153,2468.2,2467.8,1.49254204]
["bitfinex","ETHUSD",1728861229975,4.05153,2468.2,2468.1,0.07696177]
["bitfinex","ETHUSD",1728861230133,4.05153,2468.2,2467.8,2.45226724]
["bitfinex","ETHUSD",1728861230336,4.05153,2468.2,2468.1,0.07696177]
["bitfinex","ETHUSD",1728861230843,4.05153,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861231040,4.05153,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861231247,4.05153,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861231454,4.05153,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861231657,4.05153,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861231866,4.83733,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861232035,4.83733,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861232225,4.83733,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861232431,4.83733,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861232653,4.83733,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861232873,4.83733,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861233056,4.83733,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861233270,4.83733,2468.2,2467.9,2.14300176]
["bitfinex","ETHUSD",1728861233271,4.83733,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861233446,4.83733,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861233647,4.83733,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861233855,4.83733,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861234161,4.83733,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861234365,4.83733,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861234366,0.7858,2468.2,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861234671,4.05138,2468.3,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861234672,8.10289,2468.3,2468.1,0.07693284]
["bitfinex","ETHUSD",1728861234885,8.10289,2468.3,2467.9,2.54821776]
["bitfinex","ETHUSD",1728861235076,4.05138,2468.3,2468.2,0.07693284]
["bitfinex","ETHUSD",1728861235264,4.05138,2468.3,2467.9,2.54821776]
["bitfinex","ETHUSD",1728861235265,8.10284,2468.3,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861235576,8.10284,2468.3,2468.2,0.07693284]
["bitfinex","ETHUSD",1728861236177,4.05154,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861239578,4.05154,2468.2,2467.9,2.45224024]
["bitfinex","ETHUSD",1728861240481,8.10317,2468.2,2467.9,2.45224024]
["bitfinex","ETHUSD",1728861240779,8.10317,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861240780,8.10319,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861240982,4.05154,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861241278,4.05154,2468.2,2468.0,0.12691027]
["bitfinex","ETHUSD",1728861241578,4.05154,2468.2,2467.9,1.49254204]
["bitfinex","ETHUSD",1728861241780,4.05169,2468.1,2468.0,0.12690971]
["bitfinex","ETHUSD",1728861241944,4.05191,2468.0,2467.7,1.49254204]
["bitfinex","ETHUSD",1728861242144,4.05191,2468.0,2467.8,1.03389399]
["bitfinex","ETHUSD",1728861242374,4.05191,2468.0,2467.7,1.49254204]
["bitfinex","ETHUSD",1728861242375,4.05191,2468.0,2467.9,0.12691702]
["bitfinex","ETHUSD",1728861243136,4.05191,2468.0,2467.9,0.20371972]
["bitfinex","ETHUSD",1728861243886,4.85009,2468.1,2467.9,0.20371972]
["bitfinex","ETHUSD",1728861244064,4.85009,2468.1,2468.0,0.12691702]
["bitfinex","ETHUSD",1728861244256,4.85009,2468.1,2468.0,0.20378478]
["bitfinex","ETHUSD",1728861245168,4.85009,2468.1,2468.0,0.40684833]
["bitfinex","ETHUSD",1728861245782,8.61214309,2468.1,2468.0,0.20378478]
["bitfinex","ETHUSD",1728861246379,10.90819032,2468.1,2468.0,0.07686776]
["bitfinex","ETHUSD",1728861246586,13.02974762,2468.1,2468.0,0.07686776]
["bitfinex","ETHUSD",1728861246785,13.02974762,2468.1,2467.1,0.84902297]
["bitfinex","ETHUSD",1728861246786,0.7926,2467.3,2467.1,0.84902297]
["bitfinex","ETHUSD",1728861246954,0.7926,2467.3,2467.0,1.27353445]
["bitfinex","ETHUSD",1728861246955,4.05329,2467.2,2467.0,0.84902297]
["bitfinex","ETHUSD",1728861247153,4.05329,2467.2,2467.1,1.96496824]
["bitfinex","ETHUSD",1728861247478,4.05329,2467.2,2467.1,0.83169261]
["bitfinex","ETHUSD",1728861247638,4.05329,2467.2,2467.1,0.1269592]
["bitfinex","ETHUSD",1728861248280,4.05329,2467.2,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861248445,4.05329,2467.2,2467.0,0.12696496]
["bitfinex","ETHUSD",1728861248785,4.05329,2467.2,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861249091,4.05329,2467.2,2467.0,0.12696497]
["bitfinex","ETHUSD",1728861249272,4.05329,2467.2,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861249445,4.84563,2467.3,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861249644,4.84563,2467.3,2467.0,1.61950404]
["bitfinex","ETHUSD",1728861249936,4.84563,2467.3,2467.0,1.49254204]
["bitfinex","ETHUSD",1728861250140,0.7926,2467.3,2467.0,1.49254204]
["bitfinex","ETHUSD",1728861250340,4.05286,2467.4,2467.1,1.56934204]
["bitfinex","ETHUSD",1728861250591,4.05279,2467.5,2467.1,1.56934204]
["bitfinex","ETHUSD",1728861250758,4.05289,2467.4,2467.1,1.56934204]
["bitfinex","ETHUSD",1728861254148,4.05289,2467.4,2467.1,0.0768]
["bitfinex","ETHUSD",1728861254348,4.05289,2467.4,2467.2,0.07180325]
["bitfinex","ETHUSD",1728861256164,3.0,2467.5,2467.3,1.49254204]
["bitfinex","ETHUSD",1728861256684,3.0,2467.5,2467.2,0.07180325]
["bitfinex","ETHUSD",1728861256685,3.0,2467.5,2467.4,0.07243965]
["bitfinex","ETHUSD",1728861256899,3.0,2467.5,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861257187,3.0,2467.5,2467.4,0.07243965]
["bitfinex","ETHUSD",1728861257391,3.0,2467.5,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861257551,3.0,2467.5,2467.4,0.07243965]
["bitfinex","ETHUSD",1728861258092,3.0,2467.5,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861258319,3.0,2467.5,2467.4,0.07243965]
["bitfinex","ETHUSD",1728861258498,3.0,2467.5,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861258789,4.87455,2467.6,2467.4,0.07243965]
["bitfinex","ETHUSD",1728861258960,8.92718,2467.6,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861259161,8.92718,2467.6,2467.5,0.07243965]
["bitfinex","ETHUSD",1728861259397,4.0527,2467.5,2467.1,1.56934204]
["bitfinex","ETHUSD",1728861259692,4.0527,2467.5,2467.2,0.07243965]
["bitfinex","ETHUSD",1728861260082,4.05301,2467.3,2467.2,0.07243965]
["bitfinex","ETHUSD",1728861260258,4.84311,2467.3,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861260463,4.05278,2467.5,2467.2,0.07243965]
["bitfinex","ETHUSD",1728861260755,4.05301,2467.3,2467.0,1.56934204]
["bitfinex","ETHUSD",1728861261156,4.05301,2467.3,2467.1,0.07243965]
["bitfinex","ETHUSD",1728861261695,4.05301,2467.3,2467.0,1.49254204]
["bitfinex","ETHUSD",1728861262001,4.05301,2467.3,2467.2,0.07243965]
["bitfinex","ETHUSD",1728861262184,4.05301,2467.3,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861262367,4.05301,2467.3,2467.2,0.07243965]
["bitfinex","ETHUSD",1728861262554,4.05301,2467.3,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861262753,4.05301,2467.3,2467.2,0.07243965]
["bitfinex","ETHUSD",1728861263397,4.05301,2467.3,2467.0,1.49254204]
["bitfinex","ETHUSD",1728861263551,4.05301,2467.3,2467.2,0.07243965]
["bitfinex","ETHUSD",1728861263756,4.05301,2467.3,2467.0,1.49254204]
["bitfinex","ETHUSD",1728861264251,4.05301,2467.3,2467.1,0.07243965]
["bitfinex","ETHUSD",1728861264703,4.83847,2467.2,2467.1,0.07243965]
["bitfinex","ETHUSD",1728861264851,4.83847,2467.2,2466.8,1.49254204]
["bitfinex","ETHUSD",1728861265057,4.05344,2467.1,2466.8,1.49254204]
["bitfinex","ETHUSD",1728861266083,4.05344,2467.1,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861267003,4.83847,2467.2,2467.0,1.49254204]
["bitfinex","ETHUSD",1728861267297,4.05317,2467.2,2467.0,1.49254204]
["bitfinex","ETHUSD",1728861267610,4.05303,2467.3,2467.0,1.49254204]
["bitfinex","ETHUSD",1728861268169,4.05303,2467.3,2467.0,1.56934204]
["bitfinex","ETHUSD",1728861273184,8.10554,2467.5,2467.1,0.07322807]
["bitfinex","ETHUSD",1728861273911,4.05285,2467.4,2467.1,0.07322807]
["bitfinex","ETHUSD",1728861276981,4.05273,2467.5,2467.1,0.07322807]
["bitfinex","ETHUSD",1728861277377,8.10551,2467.5,2467.1,0.07322807]
["bitfinex","ETHUSD",1728861278814,4.05285,2467.4,2467.1,0.07322807]
["bitfinex","ETHUSD",1728861279815,4.05273,2467.5,2467.1,0.07322807]
["bitfinex","ETHUSD",1728861280221,4.05273,2467.5,2467.1,1.56577011]
["bitfinex","ETHUSD",1728861280422,4.05258,2467.6,2467.2,6.11522905]
["bitfinex","ETHUSD",1728861280587,4.05258,2467.6,2467.2,4.05309]
["bitfinex","ETHUSD",1728861281000,4.05258,2467.6,2467.3,0.0731557]
["bitfinex","ETHUSD",1728861283523,4.05258,2467.6,2467.1,5.54585204]
["bitfinex","ETHUSD",1728861283735,4.05258,2467.6,2467.4,0.0731557]
["bitfinex","ETHUSD",1728861283939,4.05258,2467.6,2467.1,5.54585204]
["bitfinex","ETHUSD",1728861284114,4.05258,2467.6,2467.5,0.0731557]
["bitfinex","ETHUSD",1728861284451,4.05258,2467.6,2467.1,5.54585204]
["bitfinex","ETHUSD",1728861284709,4.81666,2467.7,2467.2,5.54560204]
["bitfinex","ETHUSD",1728861284886,4.81666,2467.7,2467.5,0.0731557]
["bitfinex","ETHUSD",1728861284887,4.05246,2467.7,2467.5,0.0731557]
["bitfinex","ETHUSD",1728861285159,4.05246,2467.7,2467.3,1.64249774]
["bitfinex","ETHUSD",1728861285374,4.05246,2467.7,2467.3,0.0768]
["bitfinex","ETHUSD",1728861285655,8.1049,2467.7,2467.4,0.0731557]
["bitfinex","ETHUSD",1728861286418,4.88091,2467.9,2467.4,0.0731557]
["bitfinex","ETHUSD",1728861286650,4.88091,2467.9,2467.4,1.56569774]
["bitfinex","ETHUSD",1728861286854,4.88091,2467.9,2467.4,0.0731557]
["bitfinex","ETHUSD",1728861287462,4.05236,2467.7,2467.4,0.0731557]
["bitfinex","ETHUSD",1728861288523,8.10482,2467.7,2467.4,0.0731557]
["bitfinex","ETHUSD",1728861289230,4.05236,2467.7,2467.4,0.0731557]
["bitfinex","ETHUSD",1728861289938,8.1048,2467.7,2467.4,0.0731557]
["bitfinex","ETHUSD",1728861292241,8.1048,2467.7,2467.5,0.1269428]
["bitfinex","ETHUSD",1728861292574,8.1048,2467.7,2467.3,1.56934204]
["bitfinex","ETHUSD",1728861292783,8.1048,2467.7,2467.6,0.0731557]
["bitfinex","ETHUSD",1728861292955,8.1048,2467.7,2467.3,1.56934204]
["bitfinex","ETHUSD",1728861293160,4.05236,2467.7,2467.6,0.0731557]
["bitfinex","ETHUSD",1728861293675,4.05236,2467.7,2467.3,1.56934204]
["bitfinex","ETHUSD",1728861293881,4.05236,2467.7,2467.6,0.0731557]
["bitfinex","ETHUSD",1728861294175,4.05236,2467.7,2467.3,1.56934204]
["bitfinex","ETHUSD",1728861294379,4.05236,2467.7,2467.6,0.0731557]
["bitfinex","ETHUSD",1728861294585,4.05236,2467.7,2467.3,1.56934204]
["bitfinex","ETHUSD",1728861294799,4.05236,2467.7,2467.6,0.0731557]
["bitfinex","ETHUSD",1728861295273,4.05236,2467.7,2467.3,0.0768]
["bitfinex","ETHUSD",1728861295462,4.05236,2467.7,2467.6,0.07310507]
["bitfinex","ETHUSD",1728861295664,4.05236,2467.7,2467.3,0.0768]
["bitfinex","ETHUSD",1728861296014,4.05236,2467.7,2467.6,0.07310507]
["bitfinex","ETHUSD",1728861296206,4.05236,2467.7,2467.3,0.0768]
["bitfinex","ETHUSD",1728861296495,4.05236,2467.7,2467.6,0.07310507]
["bitfinex","ETHUSD",1728861296672,4.05236,2467.7,2467.4,0.07310507]
["bitfinex","ETHUSD",1728861296877,4.05236,2467.7,2467.3,0.0768]
["bitfinex","ETHUSD",1728861297074,4.05236,2467.7,2467.5,0.07310507]
["bitfinex","ETHUSD",1728861297486,4.05236,2467.7,2467.6,0.07310507]
["bitfinex","ETHUSD",1728861297702,4.05236,2467.7,2467.3,0.0768]
["bitfinex","ETHUSD",1728861297872,4.05236,2467.7,2467.4,0.12694328]
["bitfinex","ETHUSD",1728861298057,4.05236,2467.7,2467.3,0.0768]
["bitfinex","ETHUSD",1728861298256,4.05236,2467.7,2467.4,0.20004823]
["bitfinex","ETHUSD",1728861298577,4.05236,2467.7,2467.4,0.07310507]
["bitfinex","ETHUSD",1728861301015,4.05221,2467.8,2467.5,1.61948139]
["bitfinex","ETHUSD",1728861301209,4.05221,2467.8,2467.4,2.54051582]
["bitfinex","ETHUSD",1728861301435,0.8288,2467.9,2467.6,0.07301101]
["bitfinex","ETHUSD",1728861301601,4.05219,2467.8,2467.4,1.49254204]
["bitfinex","ETHUSD",1728861301802,4.05219,2467.8,2467.7,0.07301101]
["bitfinex","ETHUSD",1728861302004,4.05219,2467.8,2467.4,1.49254204]
["bitfinex","ETHUSD",1728861302196,4.05219,2467.8,2467.5,1.61947514]
["bitfinex","ETHUSD",1728861302397,4.05219,2467.8,2467.6,0.1269331]
["bitfinex","ETHUSD",1728861302708,4.05219,2467.8,2467.5,1.49254204]
["bitfinex","ETHUSD",1728861302921,4.05219,2467.8,2467.6,0.12693289]
["bitfinex","ETHUSD",1728861303237,8.32408414,2468.0,2467.6,1.49254204]
["bitfinex","ETHUSD",1728861303557,4.05197,2468.0,2467.7,1.49254204]
["bitfinex","ETHUSD",1728861303851,4.05197,2468.0,2467.7,1.56546624]
["bitfinex","ETHUSD",1728861304198,0.7573,2468.1,2467.8,1.49254204]
["bitfinex","ETHUSD",1728861304199,4.80901,2468.1,2467.8,1.49254204]
["bitfinex","ETHUSD",1728861304438,6.10406414,2468.3,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861304634,5.74748218,2468.4,2468.2,1.49254204]
["bitfinex","ETHUSD",1728861304635,5.32344414,2468.4,2468.2,1.49254204]
["bitfinex","ETHUSD",1728861304838,4.05137,2468.3,2468.1,1.49254204]
["bitfinex","ETHUSD",1728861305035,4.05137,2468.3,2468.1,1.56545177]
["bitfinex","ETHUSD",1728861305319,4.05137,2468.3,2468.1,0.07290973]
["bitfinex","ETHUSD",1728861305753,8.1029,2468.3,2468.1,0.07290973]
["bitfinex","ETHUSD",1728861306239,4.05137,2468.3,2468.1,0.07290973]
["bitfinex","ETHUSD",1728861310642,8.10288,2468.3,2468.1,0.07290973]
["bitfinex","ETHUSD",1728861311543,4.05137,2468.3,2468.1,0.07290973]
["bitfinex","ETHUSD",1728861311742,4.83113,2468.2,2468.1,0.07290973]
["bitfinex","ETHUSD",1728861312044,4.05189,2468.0,2467.7,1.49254204]
["bitfinex","ETHUSD",1728861312549,8.10388,2468.0,2467.7,1.49254204]
["bitfinex","ETHUSD",1728861312860,4.05189,2468.0,2467.7,1.49254204]
["bitfinex","ETHUSD",1728861313061,4.05189,2468.0,2467.6,1.56934204]
["bitfinex","ETHUSD",1728861314844,4.05181,2468.1,2467.7,1.49254204]
["bitfinex","ETHUSD",1728861315060,1.49254204,2468.4,2467.9,1.56934204]
["bitfinex","ETHUSD",1728861315061,7.8144,2468.4,2467.9,1.56934204]
["bitfinex","ETHUSD",1728861315243,4.05139,2468.3,2467.9,1.56934204]
["bitfinex","ETHUSD",1728861315443,4.05155,2468.2,2467.9,1.56934204]
["bitfinex","ETHUSD",1728861316178,4.05137,2468.3,2467.9,1.56934204]
["bitfinex","ETHUSD",1728861316378,4.05137,2468.3,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861316583,7.81431,2468.4,2468.0,5.54439204]
["bitfinex","ETHUSD",1728861316741,7.05121,2468.4,2468.0,5.54439204]
["bitfinex","ETHUSD",1728861316944,7.05105,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861317193,8.36477441,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861318240,8.36477441,2468.5,2468.3,0.07224432]
["bitfinex","ETHUSD",1728861318678,8.36477441,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861318888,3.0,2468.5,2468.2,1.56934204]
["bitfinex","ETHUSD",1728861319055,7.05104,2468.5,2468.3,0.07224432]
["bitfinex","ETHUSD",1728861319489,7.05104,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861319658,7.05104,2468.5,2468.4,0.07224432]
["bitfinex","ETHUSD",1728861319864,7.05104,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861320064,7.05104,2468.5,2468.4,0.07224432]
["bitfinex","ETHUSD",1728861320691,7.05104,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861320895,3.0,2468.5,2468.4,0.07224432]
["bitfinex","ETHUSD",1728861321094,4.05098,2468.6,2468.2,1.56934204]
["bitfinex","ETHUSD",1728861321455,4.05098,2468.6,2468.3,0.07224432]
["bitfinex","ETHUSD",1728861321694,4.86614,2468.8,2468.4,1.49254204]
["bitfinex","ETHUSD",1728861321695,3.0,2468.7,2468.4,1.49254204]
["bitfinex","ETHUSD",1728861321897,7.05079,2468.7,2468.4,1.49254204]
["bitfinex","ETHUSD",1728861322055,4.05091,2468.6,2468.5,0.07207801]
["bitfinex","ETHUSD",1728861322484,4.05091,2468.6,2468.3,1.49254204]
["bitfinex","ETHUSD",1728861322948,4.05091,2468.6,2468.4,0.07207801]
["bitfinex","ETHUSD",1728861323884,7.86616,2468.8,2468.4,1.56462005]
["bitfinex","ETHUSD",1728861324498,7.05066,2468.8,2468.4,1.56462005]
["bitfinex","ETHUSD",1728861324865,11.10132,2468.8,2468.4,1.56462005]
["bitfinex","ETHUSD",1728861327799,7.05066,2468.8,2468.4,1.56462005]
["bitfinex","ETHUSD",1728861328202,11.10133,2468.8,2468.4,1.56462005]
["bitfinex","ETHUSD",1728861328403,4.05072,2468.7,2468.4,0.07207801]
["bitfinex","ETHUSD",1728861328614,4.05104,2468.5,2468.4,0.07207801]
["bitfinex","ETHUSD",1728861328978,4.05104,2468.5,2468.0,5.54435204]
["bitfinex","ETHUSD",1728861328979,4.05132,2468.4,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861329172,4.05132,2468.4,2467.9,1.56934204]
["bitfinex","ETHUSD",1728861329372,4.05132,2468.4,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861330867,4.05132,2468.4,2467.9,4.12882]
["bitfinex","ETHUSD",1728861331065,4.05132,2468.4,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861331066,8.10263,2468.4,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861331262,5.04672762,2468.4,2467.9,1.56934204]
["bitfinex","ETHUSD",1728861331466,4.05161,2468.2,2467.9,1.56934204]
["bitfinex","ETHUSD",1728861333210,4.05161,2468.2,2468.0,0.07161531]
["bitfinex","ETHUSD",1728861335316,0.815,2468.3,2468.0,0.07161531]
["bitfinex","ETHUSD",1728861335620,5.04672762,2468.4,2468.0,1.56415735]
["bitfinex","ETHUSD",1728861335621,4.05131,2468.4,2468.0,1.56415735]
["bitfinex","ETHUSD",1728861336384,8.10261,2468.4,2468.0,1.56415735]
["bitfinex","ETHUSD",1728861337297,4.0513,2468.4,2468.0,1.56415735]
["bitfinex","ETHUSD",1728861338717,8.10266,2468.4,2468.0,1.56415735]
["bitfinex","ETHUSD",1728861339285,4.0513,2468.4,2468.0,1.56415735]
["bitfinex","ETHUSD",1728861339712,8.1026,2468.4,2468.0,1.56415735]
["bitfinex","ETHUSD",1728861340096,4.0513,2468.4,2468.1,1.49254204]
["bitfinex","ETHUSD",1728861340434,4.0513,2468.4,2468.2,0.07168761]
["bitfinex","ETHUSD",1728861342032,4.0513,2468.4,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861342181,4.0513,2468.4,2468.3,0.07168761]
["bitfinex","ETHUSD",1728861342383,4.0513,2468.4,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861342626,4.0513,2468.4,2468.3,0.07168761]
["bitfinex","ETHUSD",1728861342929,4.87169,2468.5,2468.0,5.54429204]
["bitfinex","ETHUSD",1728861343518,4.87169,2468.5,2468.1,0.12689654]
["bitfinex","ETHUSD",1728861343698,4.87169,2468.5,2468.1,0.07170927]
["bitfinex","ETHUSD",1728861343903,4.05121,2468.4,2468.1,0.07170927]
["bitfinex","ETHUSD",1728861349644,4.87154,2468.5,2468.2,0.1269021]
["bitfinex","ETHUSD",1728861349793,4.87154,2468.5,2468.1,1.56425131]
["bitfinex","ETHUSD",1728861349988,0.8205,2468.5,2468.3,0.07155023]
["bitfinex","ETHUSD",1728861350342,4.87155,2468.5,2468.4,0.07155023]
["bitfinex","ETHUSD",1728861350497,5.89101541,2468.5,2468.4,0.07155023]
["bitfinex","ETHUSD",1728861351137,5.89101541,2468.5,2468.0,5.54429204]
["bitfinex","ETHUSD",1728861351349,4.87155,2468.5,2468.4,0.07155023]
["bitfinex","ETHUSD",1728861351572,4.87155,2468.5,2468.0,5.54429204]
["bitfinex","ETHUSD",1728861351710,4.87155,2468.5,2468.4,0.07155023]
["bitfinex","ETHUSD",1728861352053,4.87155,2468.5,2468.0,5.54429204]
["bitfinex","ETHUSD",1728861352222,4.87155,2468.5,2468.4,0.07155023]
["bitfinex","ETHUSD",1728861352417,6.04026962,2468.5,2468.0,5.54429204]
["bitfinex","ETHUSD",1728861352636,6.04026962,2468.5,2468.4,0.07155023]
["bitfinex","ETHUSD",1728861352637,4.87155,2468.5,2468.4,0.07155023]
["bitfinex","ETHUSD",1728861352852,4.87155,2468.5,2468.0,5.54429204]
["bitfinex","ETHUSD",1728861353008,4.0513,2468.4,2468.1,0.12690113]
["bitfinex","ETHUSD",1728861353209,4.0513,2468.4,2468.2,0.12690113]
["bitfinex","ETHUSD",1728861353408,4.0513,2468.4,2468.0,1.49254204]
["bitfinex","ETHUSD",1728861353721,4.0513,2468.4,2468.1,0.12690104]
["bitfinex","ETHUSD",1728861353920,4.0513,2468.4,2468.2,0.12690104]
["bitfinex","ETHUSD",1728861354250,4.0513,2468.4,2468.0,5.54439204]
["bitfinex","ETHUSD",1728861354561,4.0513,2468.4,2468.1,0.12690121]
["bitfinex","ETHUSD",1728861354723,4.0513,2468.4,2468.2,0.12690121]
["bitfinex","ETHUSD",1728861354930,4.0513,2468.4,2468.0,5.54439204]
["bitfinex","ETHUSD",1728861355251,4.0513,2468.4,2468.1,0.12690198]
["bitfinex","ETHUSD",1728861355557,4.0513,2468.4,2468.2,0.12690198]
["bitfinex","ETHUSD",1728861355743,4.0513,2468.4,2468.0,5.54439204]
["bitfinex","ETHUSD",1728861355925,4.0513,2468.4,2468.1,0.12690153]
["bitfinex","ETHUSD",1728861356280,0.8205,2468.5,2468.2,0.12690153]
["bitfinex","ETHUSD",1728861356554,8.10186,2468.6,2468.3,0.12690055]
["bitfinex","ETHUSD",1728861356772,4.05088,2468.6,2468.2,0.0768]
["bitfinex","ETHUSD",1728861357551,4.05088,2468.6,2468.3,0.12689783]
["bitfinex","ETHUSD",1728861357858,4.05088,2468.6,2468.2,0.0768]
["bitfinex","ETHUSD",1728861358232,4.05088,2468.6,2468.3,0.12689905]
["bitfinex","ETHUSD",1728861358412,4.05088,2468.6,2468.2,0.0768]
["bitfinex","ETHUSD",1728861358613,4.05088,2468.6,2468.3,0.12689906]
["bitfinex","ETHUSD",1728861358915,4.05088,2468.6,2468.2,0.0768]
["bitfinex","ETHUSD",1728861359116,4.05088,2468.6,2468.3,0.12689905]
["bitfinex","ETHUSD",1728861359364,4.05088,2468.6,2468.2,0.0768]
["bitfinex","ETHUSD",1728861359716,4.05088,2468.6,2468.3,0.12689841]
["bitfinex","ETHUSD",1728861360027,4.05088,2468.6,2468.2,0.0768]
["bitfinex","ETHUSD",1728861360223,4.05112,2468.5,2468.3,0.12689872]
["bitfinex","ETHUSD",1728861360426,4.05112,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861360631,4.05112,2468.5,2468.3,0.12690082]
["bitfinex","ETHUSD",1728861360860,4.05112,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861361025,4.05112,2468.5,2468.3,0.12689932]
["bitfinex","ETHUSD",1728861361230,4.05112,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861361450,4.05112,2468.5,2468.3,0.12689932]
["bitfinex","ETHUSD",1728861361617,2.05901414,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1728861361817,8.32274414,2468.8,2468.4,1.69624032]
["bitfinex","ETHUSD",1728861362014,8.32274414,2468.8,2468.6,1.49254204]
["bitfinex","ETHUSD",1728861362015,7.05063,2468.8,2468.6,1.49254204]
["bitfinex","ETHUSD",1728861362218,7.05063,2468.8,2468.5,1.49254204]
["bitfinex","ETHUSD",1728861362511,1.27211414,2468.9,2468.6,1.61942377]
["bitfinex","ETHUSD",1728861362715,1.27211414,2468.9,2468.7,1.49254204]
["bitfinex","ETHUSD",1728861363142,1.27211414,2468.9,2468.8,0.071543]
["bitfinex","ETHUSD",1728861363528,1.27211414,2468.9,2468.7,1.49254204]
["bitfinex","ETHUSD",1728861363793,9.37275414,2469.0,2468.8,0.071543]
["bitfinex","ETHUSD",1728861364149,5.32249414,2468.9,2468.6,1.56934204]
["bitfinex","ETHUSD",1728861364560,4.05038,2468.9,2468.6,1.56934204]
["bitfinex","ETHUSD",1728861365997,5.32242414,2469.0,2468.6,1.56934204]
["bitfinex","ETHUSD",1728861366168,4.05046,2468.9,2468.6,1.56934204]
["bitfinex","ETHUSD",1728861367052,4.04899265,2468.9,2468.6,1.56934204]
["bitfinex","ETHUSD",1728861371157,4.04899265,2468.9,2468.6,0.0768]
["bitfinex","ETHUSD",1728861372173,4.04899265,2468.9,2468.6,1.56934204]
["bitfinex","ETHUSD",1728861375286,4.05056,2468.8,2468.6,1.56934204]
["bitfinex","ETHUSD",1728861375993,5.32242414,2469.0,2468.6,2.13948871]
["bitfinex","ETHUSD",1728861375994,8.10064,2469.0,2468.6,2.13948871]
["bitfinex","ETHUSD",1728861376206,4.05041,2468.9,2468.7,1.49254204]
["bitfinex","ETHUSD",1728861376502,4.05055,2468.8,2468.7,1.49254204]
["bitfinex","ETHUSD",1728861377138,4.05055,2468.8,2468.6,1.56934204]
["bitfinex","ETHUSD",1728861378329,4.05055,2468.8,2468.7,0.07134786]
["bitfinex","ETHUSD",1728861378544,4.84485,2468.8,2468.7,0.07134786]
["bitfinex","ETHUSD",1728861378706,5.734376,2468.8,2468.7,0.07134786]
["bitfinex","ETHUSD",1728861378910,4.0509,2468.6,2468.4,0.12688548]
["bitfinex","ETHUSD",1728861379094,4.0509,2468.6,2468.3,0.0768]
["bitfinex","ETHUSD",1728861379437,4.0509,2468.6,2468.4,0.12689094]
["bitfinex","ETHUSD",1728861379635,4.0509,2468.6,2468.2,1.49254204]
["bitfinex","ETHUSD",1728861379834,4.0509,2468.6,2468.3,0.12689123]
["bitfinex","ETHUSD",1728861380003,4.0509,2468.6,2468.2,2.16491241]
["bitfinex","ETHUSD",1728861380205,4.0509,2468.6,2468.3,0.12689352]
["bitfinex","ETHUSD",1728861380525,4.81034,2468.5,2468.0,0.84902297]
["bitfinex","ETHUSD",1728861380723,4.81034,2468.5,2467.9,5.32544445]
["bitfinex","ETHUSD",1728861380724,4.05134,2468.4,2468.1,1.03358519]
["bitfinex","ETHUSD",1728861381030,4.05104,2468.5,2468.3,1.49254204]
["bitfinex","ETHUSD",1728861381222,4.05104,2468.5,2468.4,1.49254204]
["bitfinex","ETHUSD",1728861381409,4.05104,2468.5,2468.2,0.0768]
["bitfinex","ETHUSD",1728861381612,4.05081,2468.7,2468.4,1.49254204]
["bitfinex","ETHUSD",1728861382130,8.10161,2468.7,2468.4,1.49254204]
["bitfinex","ETHUSD",1728861382664,4.0508,2468.7,2468.4,1.49254204]
["bitfinex","ETHUSD",1728861382865,4.0509,2468.6,2468.4,1.49254204]
["bitfinex","ETHUSD",1728861383364,4.0509,2468.6,2468.2,4.20935095]
["bitfinex","ETHUSD",1728861383365,4.0509,2468.6,2468.3,1.49254204]
["bitfinex","ETHUSD",1728861383549,4.0509,2468.6,2468.4,0.69707924]
["bitfinex","ETHUSD",1728861383717,4.0509,2468.6,2468.4,0.5701893]
["bitfinex","ETHUSD",1728861383919,4.0509,2468.6,2468.2,0.0768]
["bitfinex","ETHUSD",1728861384162,4.0509,2468.6,2468.3,0.12689429]
["bitfinex","ETHUSD",1728861384163,4.05116,2468.5,2468.3,0.12689429]
["bitfinex","ETHUSD",1728861384327,4.0512,2468.4,2468.1,1.49254204]
["bitfinex","ETHUSD",1728861384734,4.0512,2468.4,2468.2,0.12689836]
["bitfinex","ETHUSD",1728861385052,8.10231,2468.5,2468.3,0.12689836]
["bitfinex","ETHUSD",1728861385251,8.10231,2468.5,2468.1,1.49254204]
["bitfinex","ETHUSD",1728861385433,8.10231,2468.5,2468.2,1.61943897]
["bitfinex","ETHUSD",1728861385618,8.10231,2468.5,2468.3,0.12689693]
["bitfinex","ETHUSD",1728861385818,8.10231,2468.5,2468.2,1.49254204]
["bitfinex","ETHUSD",1728861386027,8.10231,2468.5,2468.3,0.12689687]
["bitfinex","ETHUSD",1728861386259,8.10231,2468.5,2468.2,1.49254204]
["bitfinex","ETHUSD",1728861386465,8.10231,2468.5,2468.3,0.12689823]
["bitfinex","ETHUSD",1728861386669,8.10231,2468.5,2468.2,2.17133347]
["bitfinex","ETHUSD",1728861386955,4.05115,2468.5,2468.3,0.12689823]
["bitfinex","ETHUSD",1728861387162,8.10234,2468.5,2468.2,1.49254204]
["bitfinex","ETHUSD",1728861387363,8.10234,2468.5,2468.3,0.1268981]
["bitfinex","ETHUSD",1728861387568,4.0512,2468.4,2468.1,2.57823604]
["bitfinex","ETHUSD",1728861387731,4.0512,2468.4,2468.2,0.12689834]
["bitfinex","ETHUSD",1728861387936,4.0512,2468.4,2468.3,0.12689834]
["bitfinex","ETHUSD",1728861388274,4.0512,2468.4,2468.1,2.57823604]
["bitfinex","ETHUSD",1728861388433,4.05115,2468.5,2468.2,0.80568871]
["bitfinex","ETHUSD",1728861388638,8.10228,2468.5,2468.3,0.12689829]
["bitfinex","ETHUSD",1728861388854,8.10228,2468.5,2468.2,0.67879042]
["bitfinex","ETHUSD",1728861389051,4.0508,2468.7,2468.4,0.0768]
["bitfinex","ETHUSD",1728861390421,4.05088,2468.6,2468.4,0.0768]
["bitfinex","ETHUSD",1728861392351,4.05088,2468.6,2468.2,6.22276246]
["bitfinex","ETHUSD",1728861392546,4.05088,2468.6,2468.3,1.15433438]
["bitfinex","ETHUSD",1728861392749,4.05088,2468.6,2468.3,1.02744125]
["bitfinex","ETHUSD",1728861393325,4.05088,2468.6,2468.4,0.19843624]
["bitfinex","ETHUSD",1728861393526,4.05088,2468.6,2468.4,0.071543]
["bitfinex","ETHUSD",1728861394226,9.37338414,2468.8,2468.4,0.071543]
["bitfinex","ETHUSD",1728861394628,4.05075,2468.7,2468.4,0.071543]
["bitfinex","ETHUSD",1728861396572,4.05088,2468.6,2468.4,0.071543]
["bitfinex","ETHUSD",1728861398033,4.05071,2468.7,2468.4,0.071543]
["bitfinex","ETHUSD",1728861400337,5.40944,2468.5,2468.4,0.071543]
["bitfinex","ETHUSD",1728861400536,6.90198204,2468.5,2468.4,0.071543]
["bitfinex","ETHUSD",1728861400745,6.90198204,2468.5,2467.9,1.25914268]
["bitfinex","ETHUSD",1728861400746,4.05163,2468.2,2467.9,1.25914268]
["bitfinex","ETHUSD",1728861400972,4.05163,2468.2,2467.8,0.92582297]
["bitfinex","ETHUSD",1728861400973,4.05177,2468.1,2468.0,0.12691253]
["bitfinex","ETHUSD",1728861401179,4.88417,2468.1,2468.0,0.19833267]
["bitfinex","ETHUSD",1728861401594,4.88417,2468.1,2468.0,0.07142014]
["bitfinex","ETHUSD",1728861401773,3.76852204,2468.1,2467.5,0.84902297]
["bitfinex","ETHUSD",1728861401940,4.05215,2467.9,2467.6,1.03404898]
["bitfinex","ETHUSD",1728861402137,4.05215,2467.9,2467.7,0.12692997]
["bitfinex","ETHUSD",1728861402480,4.05215,2467.9,2467.5,1.49254204]
["bitfinex","ETHUSD",1728861402647,4.05215,2467.9,2467.8,0.07142014]
["bitfinex","ETHUSD",1728861402859,4.05188,2468.0,2467.6,1.49254204]
["bitfinex","ETHUSD",1728861403162,4.05188,2468.0,2467.7,1.76769196]
["bitfinex","ETHUSD",1728861403364,4.05203,2467.9,2467.7,0.14822014]
["bitfinex","ETHUSD",1728861403763,4.05188,2468.0,2467.7,0.14822014]
["bitfinex","ETHUSD",1728861404082,4.88413,2468.1,2467.8,0.12692644]
["bitfinex","ETHUSD",1728861404451,4.88413,2468.1,2467.7,1.56934204]
["bitfinex","ETHUSD",1728861404652,4.88413,2468.1,2467.8,0.85738488]
["bitfinex","ETHUSD",1728861404968,4.88413,2468.1,2467.8,0.73046637]
["bitfinex","ETHUSD",1728861406638,0.8324,2468.1,2467.8,0.73046637]
["bitfinex","ETHUSD",1728861406846,8.10383,2468.0,2467.8,0.07142014]
["bitfinex","ETHUSD",1728861407085,4.05188,2468.0,2467.6,0.66481017]
["bitfinex","ETHUSD",1728861407256,4.05188,2468.0,2467.9,0.07142014]
["bitfinex","ETHUSD",1728861407457,4.05188,2468.0,2467.6,0.66481017]
["bitfinex","ETHUSD",1728861407688,4.05188,2468.0,2467.7,0.19834348]
["bitfinex","ETHUSD",1728861407891,4.05188,2468.0,2467.7,0.07142014]
["bitfinex","ETHUSD",1728861409095,4.05209,2467.9,2467.7,0.07142014]
["bitfinex","ETHUSD",1728861409769,4.05209,2467.9,2467.5,1.56934204]
["bitfinex","ETHUSD",1728861409966,4.05209,2467.9,2467.8,0.07142014]
["bitfinex","ETHUSD",1728861410173,4.05209,2467.9,2467.5,1.56934204]
["bitfinex","ETHUSD",1728861410370,4.05209,2467.9,2467.8,0.07142014]
["bitfinex","ETHUSD",1728861410682,4.05209,2467.9,2467.5,1.56934204]
["bitfinex","ETHUSD",1728861410863,4.05209,2467.9,2467.8,0.07142014]
["bitfinex","ETHUSD",1728861411069,4.05209,2467.9,2467.5,2.74751966]
["bitfinex","ETHUSD",1728861411294,4.05209,2467.9,2467.8,0.07142014]
["bitfinex","ETHUSD",1728861411592,4.05209,2467.9,2467.5,1.56934204]
["bitfinex","ETHUSD",1728861411891,4.05209,2467.9,2467.8,0.07142014]
["bitfinex","ETHUSD",1728861412100,4.05209,2467.9,2467.5,1.56934204]
["bitfinex","ETHUSD",1728861412261,4.05209,2467.9,2467.8,0.07142014]
["bitfinex","ETHUSD",1728861413395,4.05188,2468.0,2467.8,0.07142014]
["bitfinex","ETHUSD",1728861413694,4.05188,2468.0,2467.6,5.54498204]
["bitfinex","ETHUSD",1728861413898,4.05188,2468.0,2467.9,0.07181777]
["bitfinex","ETHUSD",1728861414072,4.05188,2468.0,2467.6,5.54498204]
["bitfinex","ETHUSD",1728861414269,4.05188,2468.0,2467.9,0.07181777]
["bitfinex","ETHUSD",1728861414591,4.05188,2468.0,2467.6,5.54505204]
["bitfinex","ETHUSD",1728861414799,4.05188,2468.0,2467.9,0.07181777]
["bitfinex","ETHUSD",1728861414988,4.05188,2468.0,2467.6,5.54505204]
["bitfinex","ETHUSD",1728861415311,4.05188,2468.0,2467.9,0.07181777]
["bitfinex","ETHUSD",1728861415461,4.05188,2468.0,2467.6,5.54505204]
["bitfinex","ETHUSD",1728861415661,4.05188,2468.0,2467.9,0.07181777]
["bitfinex","ETHUSD",1728861415899,4.05188,2468.0,2467.6,5.54505204]
["bitfinex","ETHUSD",1728861416396,4.05188,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1728861416693,4.05188,2468.0,2467.7,0.07181777]
["bitfinex","ETHUSD",1728861417196,4.05188,2468.0,2467.6,5.54501204]
["bitfinex","ETHUSD",1728861417371,0.8324,2468.1,2467.8,0.07181777]
["bitfinex","ETHUSD",1728861417573,4.88411,2468.1,2467.8,0.07181777]
["bitfinex","ETHUSD",1728861417772,4.88411,2468.1,2467.7,6.51224324]
["bitfinex","ETHUSD",1728861417773,0.8324,2468.1,2467.7,6.51224324]
["bitfinex","ETHUSD",1728861418300,0.8324,2468.1,2467.8,0.07181777]
["bitfinex","ETHUSD",1728861418780,0.8324,2468.1,2467.7,5.0197012]
["bitfinex","ETHUSD",1728861418987,0.8324,2468.1,2467.9,0.07181777]
["bitfinex","ETHUSD",1728861419187,0.8324,2468.1,2467.7,5.0197012]
["bitfinex","ETHUSD",1728861419357,4.8841,2468.1,2467.7,5.0197012]
["bitfinex","ETHUSD",1728861419771,4.8841,2468.1,2467.8,0.07181777]
["bitfinex","ETHUSD",1728861419957,4.8841,2468.1,2467.7,0.9674412]
["bitfinex","ETHUSD",1728861420372,4.05189,2468.0,2467.8,0.07181777]
["bitfinex","ETHUSD",1728861420785,4.8841,2468.1,2467.6,4.05244]
["bitfinex","ETHUSD",1728861420971,4.8841,2468.1,2467.9,0.07181777]
["bitfinex","ETHUSD",1728861421390,4.8841,2468.1,2467.7,4.6145282]
["bitfinex","ETHUSD",1728861421573,4.8841,2468.1,2468.0,0.07219371]
["bitfinex","ETHUSD",1728861422403,4.8841,2468.1,2467.6,5.54497204]
["bitfinex","ETHUSD",1728861422602,4.8841,2468.1,2468.0,0.07219371]
["bitfinex","ETHUSD",1728861423004,4.8841,2468.1,2467.6,9.59741204]
["bitfinex","ETHUSD",1728861423164,4.8841,2468.1,2468.0,0.07219371]
["bitfinex","ETHUSD",1728861423365,4.8841,2468.1,2467.6,5.54497204]
["bitfinex","ETHUSD",1728861423659,4.8841,2468.1,2467.7,0.07219371]
["bitfinex","ETHUSD",1728861424318,4.05187,2468.0,2467.7,0.07219371]
["bitfinex","ETHUSD",1728861424604,4.81059,2467.8,2467.7,0.07219371]
["bitfinex","ETHUSD",1728861424963,4.81059,2467.8,2467.7,0.07217924]
["bitfinex","ETHUSD",1728861425167,4.81059,2467.8,2467.3,6.8033179]
["bitfinex","ETHUSD",1728861425398,4.81059,2467.8,2467.4,1.17822209]
["bitfinex","ETHUSD",1728861425611,4.81059,2467.8,2467.4,1.30515666]
["bitfinex","ETHUSD",1728861425901,4.81059,2467.8,2467.5,0.07217924]
["bitfinex","ETHUSD",1728861426688,4.05236,2467.7,2467.5,0.07217924]
["bitfinex","ETHUSD",1728861427265,4.05236,2467.7,2467.3,1.49254204]
["bitfinex","ETHUSD",1728861427467,4.05236,2467.7,2467.6,0.07217924]
["bitfinex","ETHUSD",1728861427668,4.05236,2467.7,2467.4,2.46009324]
["bitfinex","ETHUSD",1728861427908,4.05236,2467.7,2467.6,0.07217924]
["bitfinex","ETHUSD",1728861428110,4.05236,2467.7,2467.4,2.46009324]
["bitfinex","ETHUSD",1728861428401,4.05236,2467.7,2467.5,0.06994141]
["bitfinex","ETHUSD",1728861429695,4.05252,2467.6,2467.5,0.06994141]
["bitfinex","ETHUSD",1728861429894,7.20759004,2467.6,2467.5,0.06994141]
["bitfinex","ETHUSD",1728861430103,7.20759004,2467.6,2467.2,0.12694227]
["bitfinex","ETHUSD",1728861430104,4.05293,2467.4,2467.2,0.12694227]
["bitfinex","ETHUSD",1728861430310,4.05293,2467.4,2467.0,2.82712431]
["bitfinex","ETHUSD",1728861430517,4.05293,2467.4,2467.1,0.12695113]
["bitfinex","ETHUSD",1728861430806,8.10591,2467.4,2467.0,1.56934204]
["bitfinex","ETHUSD",1728861431010,8.10591,2467.4,2467.1,0.126952]
["bitfinex","ETHUSD",1728861431213,4.05293,2467.4,2467.0,2.74767188]
["bitfinex","ETHUSD",1728861431413,8.10592,2467.4,2467.1,0.12694936]
["bitfinex","ETHUSD",1728861431617,8.10592,2467.4,2467.0,2.74767188]
["bitfinex","ETHUSD",1728861431618,4.05293,2467.4,2467.0,2.74767188]
["bitfinex","ETHUSD",1728861431823,4.05301,2467.3,2467.1,0.12694986]
["bitfinex","ETHUSD",1728861432113,4.82921,2467.3,2467.0,1.17832984]
["bitfinex","ETHUSD",1728861433402,0.7762,2467.3,2467.0,1.17832984]
["bitfinex","ETHUSD",1728861433713,0.7762,2467.3,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861433871,0.7762,2467.3,2467.0,0.1269527]
["bitfinex","ETHUSD",1728861434071,0.7762,2467.3,2466.9,5.54619204]
["bitfinex","ETHUSD",1728861434329,0.7762,2467.3,2467.0,0.12695215]
["bitfinex","ETHUSD",1728861434502,4.60264,2467.6,2467.0,5.54601204]
["bitfinex","ETHUSD",1728861434689,0.7762,2467.5,2467.1,1.49254204]
["bitfinex","ETHUSD",1728861435013,4.05286,2467.4,2467.0,6.51365824]
["bitfinex","ETHUSD",1728861435356,4.05286,2467.4,2467.1,1.49254204]
["bitfinex","ETHUSD",1728861436328,4.82889,2467.5,2467.1,1.56934204]
["bitfinex","ETHUSD",1728861437971,4.82889,2467.5,2467.2,0.07008474]
["bitfinex","ETHUSD",1728861440424,4.05287,2467.4,2467.2,0.07008474]
["bitfinex","ETHUSD",1728861440775,4.05287,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1728861440980,4.05287,2467.4,2467.0,0.9676622]
["bitfinex","ETHUSD",1728861441187,4.05301,2467.3,2467.0,0.9676622]
["bitfinex","ETHUSD",1728861441483,8.1061,2467.3,2467.1,0.07040261]
["bitfinex","ETHUSD",1728861441683,4.05339,2467.1,2466.7,1.56934204]
["bitfinex","ETHUSD",1728861441900,4.05337,2467.1,2466.8,0.12696345]
["bitfinex","ETHUSD",1728861442084,4.05337,2467.1,2466.5,0.0768]
["bitfinex","ETHUSD",1728861442085,5.54620204,2467.0,2466.5,0.0768]
["bitfinex","ETHUSD",1728861442287,4.05372,2466.9,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861442890,4.82232,2466.9,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861443279,4.82232,2466.9,2466.5,1.69631912]
["bitfinex","ETHUSD",1728861443805,4.82232,2466.9,2466.5,5.75063045]
["bitfinex","ETHUSD",1728861443987,0.7686,2466.9,2466.5,2.6768225]
["bitfinex","ETHUSD",1728861444192,0.7686,2466.9,2466.6,5.54669204]
["bitfinex","ETHUSD",1728861444623,4.82229,2466.9,2466.5,2.54984409]
["bitfinex","ETHUSD",1728861444922,4.82229,2466.9,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861445139,0.7686,2466.9,2466.5,6.73114105]
["bitfinex","ETHUSD",1728861445448,0.7686,2466.9,2466.5,6.73114104]
["bitfinex","ETHUSD",1728861445582,0.7686,2466.9,2466.5,6.60416409]
["bitfinex","ETHUSD",1728861445782,0.7686,2466.9,2466.5,6.73114104]
["bitfinex","ETHUSD",1728861446015,0.7686,2466.9,2466.5,6.60416409]
["bitfinex","ETHUSD",1728861447118,4.82237,2466.9,2466.5,0.98050205]
["bitfinex","ETHUSD",1728861447348,4.82237,2466.9,2466.5,1.49254204]
["bitfinex","ETHUSD",1728861447986,0.7686,2466.9,2466.5,1.49254204]
["bitfinex","ETHUSD",1728861448893,0.7686,2466.9,2466.5,5.54678204]
["bitfinex","ETHUSD",1728861449098,0.7686,2466.9,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861450425,4.82232,2466.9,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861450673,4.82232,2466.9,2466.5,5.54678204]
["bitfinex","ETHUSD",1728861450978,4.82232,2466.9,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861451282,0.7686,2466.9,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861453038,0.7686,2466.9,2466.7,0.07137085]
["bitfinex","ETHUSD",1728861454550,4.82234,2466.9,2466.7,0.07137085]
["bitfinex","ETHUSD",1728861454878,0.7686,2466.9,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861455055,0.7686,2466.9,2466.8,0.07137085]
["bitfinex","ETHUSD",1728861455220,0.7686,2466.9,2466.5,1.49254204]
["bitfinex","ETHUSD",1728861455419,0.7686,2466.9,2466.8,0.07137085]
["bitfinex","ETHUSD",1728861455631,0.7686,2466.9,2466.5,5.54685204]
["bitfinex","ETHUSD",1728861455868,0.7686,2466.9,2466.8,0.07137085]
["bitfinex","ETHUSD",1728861456079,0.7686,2466.9,2466.5,5.54685204]
["bitfinex","ETHUSD",1728861456369,0.7686,2466.9,2466.8,0.07137085]
["bitfinex","ETHUSD",1728861456572,0.7686,2466.9,2466.5,9.60110204]
["bitfinex","ETHUSD",1728861456771,0.7686,2466.9,2466.8,0.07137085]
["bitfinex","ETHUSD",1728861457069,0.7686,2466.9,2466.5,9.60110204]
["bitfinex","ETHUSD",1728861457363,0.7686,2466.9,2466.8,0.07137085]
["bitfinex","ETHUSD",1728861457873,0.7686,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1728861458124,0.7794,2467.1,2466.8,0.07137085]
["bitfinex","ETHUSD",1728861458334,0.7794,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1728861458497,0.7794,2467.1,2466.9,0.07137085]
["bitfinex","ETHUSD",1728861458821,0.7794,2467.1,2466.7,8.10777]
["bitfinex","ETHUSD",1728861459015,0.7794,2467.1,2467.0,0.07137085]
["bitfinex","ETHUSD",1728861459384,0.7794,2467.1,2466.7,8.10777]
["bitfinex","ETHUSD",1728861459586,0.7794,2467.1,2467.0,0.07135638]
["bitfinex","ETHUSD",1728861460100,0.7794,2467.1,2466.7,8.10777]
["bitfinex","ETHUSD",1728861460433,0.7662,2467.4,2467.0,5.61732842]
["bitfinex","ETHUSD",1728861460729,0.7662,2467.4,2467.1,0.96709884]
["bitfinex","ETHUSD",1728861461078,0.7662,2467.4,2467.2,0.07135638]
["bitfinex","ETHUSD",1728861462913,4.81913,2467.4,2467.2,0.07135638]
["bitfinex","ETHUSD",1728861463715,4.81913,2467.4,2467.3,0.07123352]
["bitfinex","ETHUSD",1728861464035,4.81913,2467.4,2467.0,1.56934204]
["bitfinex","ETHUSD",1728861464239,4.81913,2467.4,2467.3,0.07123352]
["bitfinex","ETHUSD",1728861464603,4.81913,2467.4,2467.0,5.62284204]
["bitfinex","ETHUSD",1728861464802,4.81913,2467.4,2467.3,0.07123352]
["bitfinex","ETHUSD",1728861465005,4.81913,2467.4,2467.0,5.62284204]
["bitfinex","ETHUSD",1728861465706,4.81913,2467.4,2467.1,0.07123352]
["bitfinex","ETHUSD",1728861467911,0.7662,2467.4,2467.1,0.07123352]
["bitfinex","ETHUSD",1728861468149,0.7662,2467.4,2467.1,2.1412896]
["bitfinex","ETHUSD",1728861470463,0.7662,2467.4,2467.1,0.07123352]
["bitfinex","ETHUSD",1728861471259,4.81904,2467.4,2467.1,0.07123352]
["bitfinex","ETHUSD",1728861472524,0.7662,2467.4,2467.1,0.07123352]
["bitfinex","ETHUSD",1728861474628,4.05271,2467.5,2467.1,1.56377556]
["bitfinex","ETHUSD",1728861475028,4.05271,2467.5,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861475325,4.05271,2467.5,2467.3,0.07098058]
["bitfinex","ETHUSD",1728861475754,4.05271,2467.5,2467.1,5.54586204]
["bitfinex","ETHUSD",1728861476066,4.05271,2467.5,2467.1,6.51347024]
["bitfinex","ETHUSD",1728861476265,4.05271,2467.5,2467.2,0.12694931]
["bitfinex","ETHUSD",1728861476435,7.82313,2467.6,2467.2,0.07098058]
["bitfinex","ETHUSD",1728861477251,7.82313,2467.6,2467.2,1.56352262]
["bitfinex","ETHUSD",1728861477444,3.7706,2467.6,2467.2,1.56352262]
["bitfinex","ETHUSD",1728861477644,4.05269,2467.5,2467.2,0.07098058]
["bitfinex","ETHUSD",1728861479979,8.10546,2467.5,2467.2,0.07098058]
["bitfinex","ETHUSD",1728861481259,4.05288,2467.4,2467.2,0.07098058]
["bitfinex","ETHUSD",1728861481649,4.05288,2467.4,2467.0,1.56934204]
["bitfinex","ETHUSD",1728861481866,4.05288,2467.4,2467.1,0.12695083]
["bitfinex","ETHUSD",1728861482063,4.05288,2467.4,2467.0,1.56934204]
["bitfinex","ETHUSD",1728861482265,4.05288,2467.4,2467.1,0.12695161]
["bitfinex","ETHUSD",1728861482456,4.05288,2467.4,2467.0,5.62282204]
["bitfinex","ETHUSD",1728861482651,4.05288,2467.4,2467.2,0.07098058]
["bitfinex","ETHUSD",1728861482857,4.05288,2467.4,2467.0,5.62282204]
["bitfinex","ETHUSD",1728861483068,4.05288,2467.4,2467.3,0.07098058]
["bitfinex","ETHUSD",1728861483284,4.05288,2467.4,2467.0,5.62282204]
["bitfinex","ETHUSD",1728861483445,4.05288,2467.4,2467.1,0.12695101]
["bitfinex","ETHUSD",1728861483643,4.05288,2467.4,2467.2,0.07095168]
["bitfinex","ETHUSD",1728861484077,4.05288,2467.4,2467.3,0.07095168]
["bitfinex","ETHUSD",1728861484388,4.05288,2467.4,2467.0,5.62282204]
["bitfinex","ETHUSD",1728861484596,4.05288,2467.4,2467.3,0.07095168]
["bitfinex","ETHUSD",1728861484799,4.05288,2467.4,2467.0,5.62282204]
["bitfinex","ETHUSD",1728861485093,4.05288,2467.4,2467.1,0.12695336]
["bitfinex","ETHUSD",1728861485265,4.05288,2467.4,2467.0,5.62282204]
["bitfinex","ETHUSD",1728861485470,4.05288,2467.4,2467.1,0.12695371]
["bitfinex","ETHUSD",1728861485665,4.05288,2467.4,2467.0,5.62282204]
["bitfinex","ETHUSD",1728861485869,4.05288,2467.4,2467.1,0.12695374]
["bitfinex","ETHUSD",1728861486083,4.05288,2467.4,2467.0,5.62282204]
["bitfinex","ETHUSD",1728861486391,4.05288,2467.4,2467.1,0.12695374]
["bitfinex","ETHUSD",1728861486591,4.05269,2467.5,2467.1,0.07095168]
["bitfinex","ETHUSD",1728861486795,8.1055,2467.5,2467.1,0.07095168]
["bitfinex","ETHUSD",1728861487967,4.05292,2467.4,2467.1,0.07095168]
["bitfinex","ETHUSD",1728861489996,4.05269,2467.5,2467.2,1.49254204]
["bitfinex","ETHUSD",1728861490201,4.05245,2467.7,2467.4,1.49254204]
["bitfinex","ETHUSD",1728861490558,4.05254,2467.6,2467.5,0.07095168]
["bitfinex","ETHUSD",1728861491086,4.05254,2467.6,2467.3,0.0768]
["bitfinex","ETHUSD",1728861491291,4.05254,2467.6,2467.5,0.07095168]
["bitfinex","ETHUSD",1728861491597,4.05237,2467.7,2467.5,0.07095168]
["bitfinex","ETHUSD",1728861491802,4.05237,2467.7,2467.3,1.56934204]
["bitfinex","ETHUSD",1728861491987,4.05237,2467.7,2467.6,0.07095168]
["bitfinex","ETHUSD",1728861492187,4.05237,2467.7,2467.3,1.56934204]
["bitfinex","ETHUSD",1728861492362,4.05237,2467.7,2467.6,0.07095168]
["bitfinex","ETHUSD",1728861492568,4.05237,2467.7,2467.3,1.56934204]
["bitfinex","ETHUSD",1728861492768,4.05237,2467.7,2467.6,0.06917403]
["bitfinex","ETHUSD",1728861493075,4.05237,2467.7,2467.3,1.56934204]
["bitfinex","ETHUSD",1728861493286,4.05237,2467.7,2467.6,0.06917403]
["bitfinex","ETHUSD",1728861493501,4.05237,2467.7,2467.4,1.49254204]
["bitfinex","ETHUSD",1728861494005,1.27211414,2468.1,2467.7,0.0768]
["bitfinex","ETHUSD",1728861494300,4.05187,2468.0,2467.8,1.61947746]
["bitfinex","ETHUSD",1728861494607,4.05187,2468.0,2467.8,1.56170885]
["bitfinex","ETHUSD",1728861494768,8.10327,2468.2,2467.8,1.56170885]
["bitfinex","ETHUSD",1728861495097,4.0516,2468.2,2467.8,1.56170885]
["bitfinex","ETHUSD",1728861495284,4.05171,2468.1,2467.8,1.56170885]
["bitfinex","ETHUSD",1728861495496,4.05171,2468.1,2467.8,0.06916681]
["bitfinex","ETHUSD",1728861495818,4.05171,2468.1,2467.7,1.56934204]
["bitfinex","ETHUSD",1728861495964,4.05171,2468.1,2467.9,0.06916681]
["bitfinex","ETHUSD",1728861496163,4.05171,2468.1,2467.7,1.56934204]
["bitfinex","ETHUSD",1728861496364,4.05171,2468.1,2468.0,0.06916681]
["bitfinex","ETHUSD",1728861496700,4.05171,2468.1,2467.7,1.56934204]
["bitfinex","ETHUSD",1728861496858,4.05171,2468.1,2468.0,0.06916681]
["bitfinex","ETHUSD",1728861497058,4.05203,2467.9,2467.4,4.33261273]
["bitfinex","ETHUSD",1728861497301,4.05203,2467.9,2467.5,0.12692351]
["bitfinex","ETHUSD",1728861497514,4.05203,2467.9,2467.5,1.49254204]
["bitfinex","ETHUSD",1728861497660,4.05203,2467.9,2467.5,5.54522204]
["bitfinex","ETHUSD",1728861498016,4.05203,2467.9,2467.5,1.49254204]
["bitfinex","ETHUSD",1728861498180,4.05203,2467.9,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861498382,4.81526,2468.0,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861498383,8.86726,2468.0,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861498578,4.05204,2467.9,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861500877,4.81526,2468.0,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861501297,8.86724,2468.0,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861501896,4.81526,2468.0,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861503482,4.05202,2467.9,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861503699,8.10419,2467.9,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861503883,4.05235,2467.7,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861504100,6.33149204,2467.7,2467.6,0.06884924]
["bitfinex","ETHUSD",1728861504283,6.33149204,2467.7,2467.3,0.12694066]
["bitfinex","ETHUSD",1728861504284,4.05262,2467.6,2467.3,0.12694066]
["bitfinex","ETHUSD",1728861504471,4.05262,2467.6,2467.1,5.54577204]
["bitfinex","ETHUSD",1728861504672,4.05262,2467.6,2467.4,0.06396113]
["bitfinex","ETHUSD",1728861504872,5.1460312,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1728861505078,4.05262,2467.6,2467.2,0.1269457]
["bitfinex","ETHUSD",1728861505312,4.05262,2467.6,2467.1,5.54577204]
["bitfinex","ETHUSD",1728861505500,4.05262,2467.6,2467.3,0.06396113]
["bitfinex","ETHUSD",1728861505703,4.05262,2467.6,2467.1,5.54577204]
["bitfinex","ETHUSD",1728861505895,4.05262,2467.6,2467.2,0.12694623]
["bitfinex","ETHUSD",1728861506212,4.05278,2467.5,2467.2,0.06396113]
["bitfinex","ETHUSD",1728861506371,4.05269,2467.5,2467.2,0.06396113]
["bitfinex","ETHUSD",1728861506575,4.05269,2467.5,2467.2,1.55650317]
["bitfinex","ETHUSD",1728861507020,4.05269,2467.5,2467.2,0.06396113]
["bitfinex","ETHUSD",1728861507188,0.8232,2467.4,2467.2,0.06396113]
["bitfinex","ETHUSD",1728861508517,0.8232,2467.4,2467.2,1.55650317]
["bitfinex","ETHUSD",1728861509189,0.8232,2467.4,2467.2,0.06396113]
["bitfinex","ETHUSD",1728861509388,4.87606,2467.4,2467.2,0.06396113]
["bitfinex","ETHUSD",1728861509714,4.05301,2467.3,2467.2,0.06396113]
["bitfinex","ETHUSD",1728861509919,4.05301,2467.3,2467.0,1.56934204]
["bitfinex","ETHUSD",1728861510101,4.05301,2467.3,2467.1,0.12695181]
["bitfinex","ETHUSD",1728861510409,4.05301,2467.3,2467.1,0.06427108]
["bitfinex","ETHUSD",1728861514190,4.87606,2467.4,2467.1,1.55681312]
["bitfinex","ETHUSD",1728861514630,8.92904,2467.4,2467.1,1.55681312]
["bitfinex","ETHUSD",1728861515017,4.87606,2467.4,2467.1,1.55681312]
["bitfinex","ETHUSD",1728861519948,4.05286,2467.4,2467.2,1.56934204]
["bitfinex","ETHUSD",1728861520151,4.05286,2467.4,2467.3,0.06463872]
["bitfinex","ETHUSD",1728861520335,6.197508,2467.4,2467.3,0.06463872]
["bitfinex","ETHUSD",1728861520540,5.38696,2467.4,2467.0,1.56934204]
["bitfinex","ETHUSD",1728861520867,4.05301,2467.3,2467.1,0.19159551]
["bitfinex","ETHUSD",1728861521038,4.05301,2467.3,2467.1,0.06463872]
["bitfinex","ETHUSD",1728861521229,1.3341,2467.4,2467.1,0.06463872]
["bitfinex","ETHUSD",1728861521230,5.38706,2467.4,2467.1,0.06463872]
["bitfinex","ETHUSD",1728861523275,4.05317,2467.2,2467.1,0.06463872]
["bitfinex","ETHUSD",1728861523577,4.60317,2467.2,2467.1,0.06463872]
["bitfinex","ETHUSD",1728861523780,4.60317,2467.2,2466.8,1.25863679]
["bitfinex","ETHUSD",1728861523934,4.05341,2467.1,2466.9,0.06476129]
["bitfinex","ETHUSD",1728861524139,4.05341,2467.1,2466.8,1.25863976]
["bitfinex","ETHUSD",1728861524486,4.05341,2467.1,2466.9,0.19172734]
["bitfinex","ETHUSD",1728861524784,4.0535,2467.0,2466.9,0.06476129]
["bitfinex","ETHUSD",1728861524941,4.919191,2467.0,2466.9,0.06476129]
["bitfinex","ETHUSD",1728861525136,4.919191,2467.0,2466.9,0.19172933]
["bitfinex","ETHUSD",1728861525348,4.919191,2467.0,2466.9,0.06476129]
["bitfinex","ETHUSD",1728861525785,4.0537,2466.9,2466.7,0.12697669]
["bitfinex","ETHUSD",1728861526022,4.6035,2467.0,2466.8,0.06280791]
["bitfinex","ETHUSD",1728861526274,8.65716,2467.0,2466.8,0.06280791]
["bitfinex","ETHUSD",1728861526481,8.6571,2467.0,2466.7,1.49254204]
["bitfinex","ETHUSD",1728861526783,4.6035,2467.0,2466.7,1.49254204]
["bitfinex","ETHUSD",1728861526947,4.6035,2467.0,2466.8,0.06280791]
["bitfinex","ETHUSD",1728861527149,4.6035,2467.0,2466.7,1.49254204]
["bitfinex","ETHUSD",1728861527469,4.6035,2467.0,2466.8,0.06280791]
["bitfinex","ETHUSD",1728861527774,4.6035,2467.0,2466.7,1.49254204]
["bitfinex","ETHUSD",1728861527976,4.6035,2467.0,2466.8,0.06280791]
["bitfinex","ETHUSD",1728861528176,4.6035,2467.0,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861528342,4.6035,2467.0,2466.7,0.06280791]
["bitfinex","ETHUSD",1728861528981,4.83744,2467.1,2466.7,1.55534995]
["bitfinex","ETHUSD",1728861529142,4.05354,2467.0,2466.7,1.55534995]
["bitfinex","ETHUSD",1728861529338,4.05354,2467.0,2466.7,0.06280791]
["bitfinex","ETHUSD",1728861529557,4.05354,2467.0,2466.7,1.55534995]
["bitfinex","ETHUSD",1728861531189,4.05354,2467.0,2466.7,0.06280791]
["bitfinex","ETHUSD",1728861532480,4.05354,2467.0,2466.7,1.55534995]
["bitfinex","ETHUSD",1728861533237,4.83744,2467.1,2466.7,1.55534995]
["bitfinex","ETHUSD",1728861534954,4.05356,2467.0,2466.7,0.06280791]
["bitfinex","ETHUSD",1728861535595,4.83744,2467.1,2466.7,0.06280791]
["bitfinex","ETHUSD",1728861536294,4.83744,2467.1,2466.7,1.55534995]
["bitfinex","ETHUSD",1728861537603,4.83744,2467.1,2466.7,0.06280791]
["bitfinex","ETHUSD",1728861538120,4.05352,2467.0,2466.7,0.06280791]
["bitfinex","ETHUSD",1728861539895,4.05352,2467.0,2466.5,5.62364204]
["bitfinex","ETHUSD",1728861540112,4.05352,2467.0,2466.8,0.06291594]
["bitfinex","ETHUSD",1728861540312,4.05352,2467.0,2466.5,6.71841931]
["bitfinex","ETHUSD",1728861540614,4.05352,2467.0,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861540811,4.05352,2467.0,2466.6,5.60960798]
["bitfinex","ETHUSD",1728861541012,4.83745,2467.1,2466.6,5.60960798]
["bitfinex","ETHUSD",1728861541521,4.0536,2467.0,2466.6,1.55545798]
["bitfinex","ETHUSD",1728861541719,4.83745,2467.1,2466.6,5.60960798]
["bitfinex","ETHUSD",1728861542026,4.83745,2467.1,2466.7,1.49254204]
["bitfinex","ETHUSD",1728861542318,4.83745,2467.1,2466.6,4.11700594]
["bitfinex","ETHUSD",1728861542319,4.05319,2467.2,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861542623,4.05319,2467.2,2467.0,0.06291594]
["bitfinex","ETHUSD",1728861543125,4.05319,2467.2,2466.8,5.62310204]
["bitfinex","ETHUSD",1728861543286,4.05319,2467.2,2467.1,0.06291594]
["bitfinex","ETHUSD",1728861543493,4.05319,2467.2,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861543688,4.60319,2467.2,2467.1,0.06291594]
["bitfinex","ETHUSD",1728861543920,0.8209,2466.9,2466.5,1.61951294]
["bitfinex","ETHUSD",1728861544225,0.8209,2466.9,2466.4,4.13117]
["bitfinex","ETHUSD",1728861544226,4.87458,2466.9,2466.6,0.06291594]
["bitfinex","ETHUSD",1728861544596,2.31344204,2466.9,2466.6,0.06291594]
["bitfinex","ETHUSD",1728861544843,4.05432,2466.5,2466.1,3.45869684]
["bitfinex","ETHUSD",1728861544994,0.8209,2466.4,2466.1,0.20316311]
["bitfinex","ETHUSD",1728861545491,0.8209,2466.4,2465.9,0.0768]
["bitfinex","ETHUSD",1728861545492,4.05482,2466.2,2465.9,0.0768]
["bitfinex","ETHUSD",1728861545691,4.05479,2466.3,2465.8,1.69635459]
["bitfinex","ETHUSD",1728861545905,4.05482,2466.2,2465.8,1.56934204]
["bitfinex","ETHUSD",1728861546312,4.05479,2466.3,2465.8,0.0768]
["bitfinex","ETHUSD",1728861546515,4.05528,2466.0,2465.6,0.0768]
["bitfinex","ETHUSD",1728861546716,4.05528,2466.0,2465.6,0.20382125]
["bitfinex","ETHUSD",1728861546982,4.05531,2465.9,2465.6,0.0768]
["bitfinex","ETHUSD",1728861547216,8.11074,2465.9,2465.6,0.0768]
["bitfinex","ETHUSD",1728861547428,4.60515,2466.0,2465.6,0.0768]
["bitfinex","ETHUSD",1728861549117,0.55,2466.0,2465.6,1.56934204]
["bitfinex","ETHUSD",1728861549283,4.6053,2466.0,2465.6,1.56934204]
["bitfinex","ETHUSD",1728861550483,8.66059,2466.0,2465.6,1.56934204]
["bitfinex","ETHUSD",1728861550795,4.60529,2466.0,2465.5,1.49254204]
["bitfinex","ETHUSD",1728861550995,4.60529,2466.0,2465.6,1.49254204]
["bitfinex","ETHUSD",1728861553642,4.60529,2466.0,2465.5,5.54849204]
["bitfinex","ETHUSD",1728861553795,5.76633652,2466.0,2465.6,1.49254204]
["bitfinex","ETHUSD",1728861554140,5.76633652,2466.0,2465.4,0.0768]
["bitfinex","ETHUSD",1728861554141,4.05564,2465.7,2465.4,0.0768]
["bitfinex","ETHUSD",1728861554324,4.85525,2465.8,2465.4,0.0768]
["bitfinex","ETHUSD",1728861554523,4.05565,2465.7,2465.4,0.0768]
["bitfinex","ETHUSD",1728861554899,8.91084,2465.8,2465.4,0.0768]
["bitfinex","ETHUSD",1728861555104,10.0061782,2465.8,2465.4,1.56934204]
["bitfinex","ETHUSD",1728861555330,5.9505882,2465.8,2465.4,1.56934204]
["bitfinex","ETHUSD",1728861555534,10.0062082,2465.8,2465.4,1.56934204]
["bitfinex","ETHUSD",1728861555744,5.9505882,2465.8,2465.4,1.56934204]
["bitfinex","ETHUSD",1728861556295,5.9505882,2465.8,2465.5,1.49254204]
["bitfinex","ETHUSD",1728861556296,4.85525,2465.8,2465.5,1.49254204]
["bitfinex","ETHUSD",1728861556498,0.55,2466.0,2465.7,1.49254204]
["bitfinex","ETHUSD",1728861556813,4.85162,2466.2,2465.9,1.49254204]
["bitfinex","ETHUSD",1728861557244,4.85162,2466.2,2465.8,1.56934204]
["bitfinex","ETHUSD",1728861558239,4.85162,2466.2,2465.9,0.05835999]
["bitfinex","ETHUSD",1728861558536,4.60467,2466.3,2466.0,1.49254204]
["bitfinex","ETHUSD",1728861558860,4.60467,2466.3,2465.9,1.49254204]
["bitfinex","ETHUSD",1728861559006,4.60467,2466.3,2466.1,0.05835999]
["bitfinex","ETHUSD",1728861559209,4.05482,2466.2,2466.1,0.05835999]
["bitfinex","ETHUSD",1728861559411,4.60467,2466.3,2465.8,5.62478204]
["bitfinex","ETHUSD",1728861559628,9.7534702,2466.3,2466.1,0.05835999]
["bitfinex","ETHUSD",1728861559845,9.7534702,2466.3,2465.8,5.62478204]
["bitfinex","ETHUSD",1728861560014,5.6987302,2466.3,2466.2,0.05835999]
["bitfinex","ETHUSD",1728861560200,5.6987302,2466.3,2465.8,5.62478204]
["bitfinex","ETHUSD",1728861560405,5.6987302,2466.3,2465.9,0.05835999]
["bitfinex","ETHUSD",1728861560830,4.05491,2466.2,2465.9,0.05835999]
["bitfinex","ETHUSD",1728861562550,4.82871,2466.1,2465.9,0.05835999]
["bitfinex","ETHUSD",1728861562732,5.772072,2466.1,2465.9,0.05835999]
["bitfinex","ETHUSD",1728861562897,5.772072,2466.1,2465.7,1.49254204]
["bitfinex","ETHUSD",1728861563100,4.05491,2466.2,2466.0,0.05835999]
["bitfinex","ETHUSD",1728861563314,4.05491,2466.2,2465.8,1.49254204]
["bitfinex","ETHUSD",1728861563515,4.60491,2466.2,2466.1,0.05835999]
["bitfinex","ETHUSD",1728861563720,4.05491,2466.2,2465.8,1.49254204]
["bitfinex","ETHUSD",1728861564259,8.10988,2466.2,2465.9,0.05835999]
["bitfinex","ETHUSD",1728861564551,8.10988,2466.2,2465.9,1.55090203]
["bitfinex","ETHUSD",1728861564552,4.05491,2466.2,2465.9,1.55090203]
["bitfinex","ETHUSD",1728861564906,4.05491,2466.2,2465.9,0.05835999]
["bitfinex","ETHUSD",1728861565945,4.05465,2466.3,2466.0,1.56934204]
["bitfinex","ETHUSD",1728861566101,4.05465,2466.3,2466.0,0.0768]
["bitfinex","ETHUSD",1728861566538,4.05465,2466.3,2466.1,0.05835999]
["bitfinex","ETHUSD",1728861569503,4.05482,2466.2,2466.1,0.05835999]
["bitfinex","ETHUSD",1728861569948,4.88342,2466.2,2466.1,0.05835999]
["bitfinex","ETHUSD",1728861570246,5.371762,2466.2,2465.7,1.56934204]
["bitfinex","ETHUSD",1728861570446,4.88342,2466.2,2466.1,0.05806439]
["bitfinex","ETHUSD",1728861570635,4.88342,2466.2,2465.7,1.56934204]
["bitfinex","ETHUSD",1728861570951,4.05515,2466.0,2465.7,1.56934204]
["bitfinex","ETHUSD",1728861571312,4.05515,2466.0,2465.8,0.05806439]
["bitfinex","ETHUSD",1728861571611,4.05515,2466.0,2465.7,1.56934204]
["bitfinex","ETHUSD",1728861571812,4.05515,2466.0,2465.8,0.05806439]
["bitfinex","ETHUSD",1728861572037,4.05515,2466.0,2465.7,1.56934204]
["bitfinex","ETHUSD",1728861572352,4.05515,2466.0,2465.9,0.05806439]
["bitfinex","ETHUSD",1728861572811,4.05515,2466.0,2465.7,1.56934204]
["bitfinex","ETHUSD",1728861573012,4.05515,2466.0,2465.8,0.05806439]
["bitfinex","ETHUSD",1728861573209,4.05515,2466.0,2465.7,1.56934204]
["bitfinex","ETHUSD",1728861573451,4.05515,2466.0,2465.8,0.05806439]
["bitfinex","ETHUSD",1728861574048,4.05515,2466.0,2465.9,0.05806439]
["bitfinex","ETHUSD",1728861574415,4.05515,2466.0,2465.7,1.56934204]
["bitfinex","ETHUSD",1728861574614,4.055,2466.1,2465.9,0.05806439]
["bitfinex","ETHUSD",1728861574919,4.055,2466.1,2465.8,1.49254204]
["bitfinex","ETHUSD",1728861575118,4.055,2466.1,2466.0,0.05806439]
["bitfinex","ETHUSD",1728861575319,4.055,2466.1,2465.8,1.49254204]
["bitfinex","ETHUSD",1728861575513,4.055,2466.1,2466.0,0.05806439]
["bitfinex","ETHUSD",1728861576038,4.055,2466.1,2465.7,1.56934204]
["bitfinex","ETHUSD",1728861576247,4.055,2466.1,2466.0,0.05806439]
["bitfinex","ETHUSD",1728861576454,4.055,2466.1,2465.8,1.49254204]
["bitfinex","ETHUSD",1728861576651,4.055,2466.1,2466.0,0.05806439]
["bitfinex","ETHUSD",1728861576860,4.055,2466.1,2465.8,1.49254204]
["bitfinex","ETHUSD",1728861577021,4.055,2466.1,2466.0,0.05806439]
["bitfinex","ETHUSD",1728861577217,4.05467,2466.3,2465.9,1.49254204]
["bitfinex","ETHUSD",1728861577542,4.05443,2466.5,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861577754,4.05472,2466.3,2466.0,1.56934204]
["bitfinex","ETHUSD",1728861578129,4.05472,2466.3,2466.1,1.49254204]
["bitfinex","ETHUSD",1728861578336,4.05472,2466.3,2466.0,1.56934204]
["bitfinex","ETHUSD",1728861581524,4.05465,2466.4,2466.0,1.56934204]
["bitfinex","ETHUSD",1728861581731,4.05444,2466.5,2466.1,1.49254204]
["bitfinex","ETHUSD",1728861582535,8.10892,2466.5,2466.1,1.49254204]
["bitfinex","ETHUSD",1728861582857,4.05452,2466.4,2466.1,1.49254204]
["bitfinex","ETHUSD",1728861583165,8.10885,2466.5,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861583524,4.05452,2466.4,2466.1,1.49254204]
["bitfinex","ETHUSD",1728861584761,4.05452,2466.4,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861585141,4.05452,2466.4,2466.0,4.2130137]
["bitfinex","ETHUSD",1728861585142,8.1091,2466.4,2466.1,1.49254204]
["bitfinex","ETHUSD",1728861585462,4.05452,2466.4,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861587119,4.05452,2466.4,2466.1,1.49254204]
["bitfinex","ETHUSD",1728861588168,8.10911,2466.4,2466.2,0.05799952]
["bitfinex","ETHUSD",1728861588373,4.05452,2466.4,2466.2,0.05799952]
["bitfinex","ETHUSD",1728861589639,8.10916,2466.4,2466.2,0.05799952]
["bitfinex","ETHUSD",1728861589843,4.05452,2466.4,2466.2,0.05799952]
["bitfinex","ETHUSD",1728861590566,8.10917,2466.4,2466.2,0.05799952]
["bitfinex","ETHUSD",1728861590779,8.1091,2466.4,2466.2,0.05799952]
["bitfinex","ETHUSD",1728861590930,4.05452,2466.4,2466.2,0.05799952]
["bitfinex","ETHUSD",1728861591130,4.05465,2466.3,2466.2,0.05799952]
["bitfinex","ETHUSD",1728861591365,5.38145,2466.3,2466.2,0.05799952]
["bitfinex","ETHUSD",1728861591570,4.05497,2466.2,2465.9,1.49254204]
["bitfinex","ETHUSD",1728861591737,4.05497,2466.2,2466.0,0.12701173]
["bitfinex","ETHUSD",1728861592061,4.05497,2466.2,2465.9,1.49254204]
["bitfinex","ETHUSD",1728861592262,4.05497,2466.2,2466.0,0.12701069]
["bitfinex","ETHUSD",1728861592465,4.05497,2466.2,2465.9,1.49254204]
["bitfinex","ETHUSD",1728861592672,4.05497,2466.2,2466.0,1.61955489]
["bitfinex","ETHUSD",1728861592838,4.05497,2466.2,2466.0,1.49254204]
["bitfinex","ETHUSD",1728861593034,8.65943,2466.3,2466.1,0.0768]
["bitfinex","ETHUSD",1728861593311,8.65943,2466.3,2466.1,1.56934204]
["bitfinex","ETHUSD",1728861593615,4.60465,2466.3,2466.1,1.56934204]
["bitfinex","ETHUSD",1728861593731,4.05482,2466.2,2466.1,0.0768]
["bitfinex","ETHUSD",1728861594130,4.05482,2466.2,2466.1,0.20380981]
["bitfinex","ETHUSD",1728861594565,4.05482,2466.2,2466.1,1.69635185]
["bitfinex","ETHUSD",1728861594955,4.05465,2466.3,2466.1,1.69635185]
["bitfinex","ETHUSD",1728861595269,4.05465,2466.3,2466.1,1.56934204]
["bitfinex","ETHUSD",1728861595434,4.05465,2466.3,2466.1,0.0768]
["bitfinex","ETHUSD",1728861596059,4.05465,2466.3,2466.1,1.56934204]
["bitfinex","ETHUSD",1728861596260,4.05465,2466.3,2466.0,1.49254204]
["bitfinex","ETHUSD",1728861596465,4.05465,2466.3,2466.1,0.12700758]
["bitfinex","ETHUSD",1728861596633,4.05465,2466.3,2466.1,1.49254204]
["bitfinex","ETHUSD",1728861599759,4.05465,2466.3,2466.0,2.54888736]
["bitfinex","ETHUSD",1728861599971,4.05465,2466.3,2466.1,0.12700837]
["bitfinex","ETHUSD",1728861600156,4.05465,2466.3,2466.0,1.49254204]
["bitfinex","ETHUSD",1728861600357,4.05465,2466.3,2466.1,0.12700603]
["bitfinex","ETHUSD",1728861600560,4.05465,2466.3,2466.0,1.49254204]
["bitfinex","ETHUSD",1728861600760,4.05465,2466.3,2466.1,0.12700803]
["bitfinex","ETHUSD",1728861600961,4.05465,2466.3,2466.0,1.49254204]
["bitfinex","ETHUSD",1728861601162,4.05465,2466.3,2466.1,0.12700704]
["bitfinex","ETHUSD",1728861601358,4.05465,2466.3,2466.0,1.49254204]
["bitfinex","ETHUSD",1728861601568,4.05465,2466.3,2466.1,0.83144413]
["bitfinex","ETHUSD",1728861601894,4.05465,2466.3,2466.2,0.12700796]
["bitfinex","ETHUSD",1728861602193,4.05465,2466.3,2466.2,0.12700703]
["bitfinex","ETHUSD",1728861603054,4.05465,2466.3,2466.2,0.18504259]
["bitfinex","ETHUSD",1728861603598,4.05438,2466.5,2466.2,1.6273776]
["bitfinex","ETHUSD",1728861603885,4.05438,2466.5,2466.3,0.12700071]
["bitfinex","ETHUSD",1728861604089,4.05438,2466.5,2466.2,1.6273776]
["bitfinex","ETHUSD",1728861604295,4.05438,2466.5,2466.3,0.12700054]
["bitfinex","ETHUSD",1728861604463,4.05438,2466.5,2466.3,0.05803556]
["bitfinex","ETHUSD",1728861604898,4.05438,2466.5,2466.2,1.56934204]
["bitfinex","ETHUSD",1728861605068,4.05438,2466.5,2466.4,0.05803556]
["bitfinex","ETHUSD",1728861605271,4.05411,2466.7,2466.4,1.49254204]
["bitfinex","ETHUSD",1728861605456,4.05389,2466.8,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861605650,4.05389,2466.8,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861605966,4.05389,2466.8,2466.7,0.05786977]
["bitfinex","ETHUSD",1728861606163,4.05389,2466.8,2466.5,0.0768]
["bitfinex","ETHUSD",1728861606374,4.05389,2466.8,2466.7,0.05786977]
["bitfinex","ETHUSD",1728861606576,4.05389,2466.8,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861606778,4.05389,2466.8,2466.7,0.05786977]
["bitfinex","ETHUSD",1728861606985,4.05389,2466.8,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861607191,4.05389,2466.8,2466.7,0.05786977]
["bitfinex","ETHUSD",1728861607355,4.05389,2466.8,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861607559,4.05389,2466.8,2466.7,0.05786977]
["bitfinex","ETHUSD",1728861607790,4.05389,2466.8,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861607955,4.05389,2466.8,2466.7,0.05786977]
["bitfinex","ETHUSD",1728861608154,4.05389,2466.8,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861608377,4.05389,2466.8,2466.7,0.05786977]
["bitfinex","ETHUSD",1728861608590,4.05389,2466.8,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861608797,4.05389,2466.8,2466.7,0.05786977]
["bitfinex","ETHUSD",1728861608952,4.05389,2466.8,2466.5,1.56934204]
["bitfinex","ETHUSD",1728861609451,4.05389,2466.8,2466.6,0.05786977]
["bitfinex","ETHUSD",1728861610304,4.05399,2466.7,2466.6,0.05786977]
["bitfinex","ETHUSD",1728861610817,4.05417,2466.6,2466.4,1.49254204]
["bitfinex","ETHUSD",1728861611457,4.05389,2466.8,2466.4,1.49254204]
["bitfinex","ETHUSD",1728861611662,4.05401,2466.7,2466.4,1.49254204]
["bitfinex","ETHUSD",1728861612669,4.05401,2466.7,2466.5,1.49254204]
["bitfinex","ETHUSD",1728861614090,4.05416,2466.6,2466.4,1.49254204]
["bitfinex","ETHUSD",1728861614306,4.05449,2466.4,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861614626,8.92926,2466.4,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861614899,8.92926,2466.4,2466.3,0.12700081]
["bitfinex","ETHUSD",1728861615061,8.92926,2466.4,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861615372,4.87469,2466.4,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861616131,4.87469,2466.4,2466.3,0.12699968]
["bitfinex","ETHUSD",1728861616417,4.05449,2466.4,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861616583,4.05449,2466.4,2466.3,0.12700078]
["bitfinex","ETHUSD",1728861617125,4.05449,2466.4,2466.3,0.2540016]
["bitfinex","ETHUSD",1728861618116,4.05449,2466.4,2466.3,0.3110317]
["bitfinex","ETHUSD",1728861618508,4.05449,2466.4,2466.3,1.80357374]
["bitfinex","ETHUSD",1728861619220,4.05449,2466.4,2466.3,0.3110317]
["bitfinex","ETHUSD",1728861619580,4.05449,2466.4,2466.3,1.80357374]
["bitfinex","ETHUSD",1728861619779,4.05449,2466.4,2466.3,1.80357379]
["bitfinex","ETHUSD",1728861620281,4.05449,2466.4,2466.3,0.31103175]
["bitfinex","ETHUSD",1728861620580,4.05449,2466.4,2466.3,1.80357379]
["bitfinex","ETHUSD",1728861621476,4.05449,2466.4,2466.3,0.31103175]
["bitfinex","ETHUSD",1728861625619,4.05449,2466.4,2466.3,1.01583349]
["bitfinex","ETHUSD",1728861625982,0.8202,2466.6,2466.3,2.50837553]
["bitfinex","ETHUSD",1728861625983,4.60433,2466.5,2466.3,2.50837553]
["bitfinex","ETHUSD",1728861626320,0.8202,2466.6,2466.4,1.61954291]
["bitfinex","ETHUSD",1728861626524,4.05414,2466.7,2466.5,0.12700087]
["bitfinex","ETHUSD",1728861626814,0.7531,2466.8,2466.5,1.49254204]
["bitfinex","ETHUSD",1728861626979,0.7531,2466.8,2466.6,0.0570301]
["bitfinex","ETHUSD",1728861627704,4.807,2466.8,2466.6,0.0570301]
["bitfinex","ETHUSD",1728861628728,4.807,2466.8,2466.7,0.0570157]
["bitfinex","ETHUSD",1728861629238,4.807,2466.8,2466.5,1.49254204]
["bitfinex","ETHUSD",1728861629735,4.807,2466.8,2466.6,0.18400099]
["bitfinex","ETHUSD",1728861630029,4.807,2466.8,2466.6,0.0570157]
["bitfinex","ETHUSD",1728861630739,11.10759,2466.9,2466.6,0.0570157]
["bitfinex","ETHUSD",1728861631076,4.05384,2466.8,2466.6,0.0570157]
["bitfinex","ETHUSD",1728861631996,4.05384,2466.8,2466.6,1.54955774]
["bitfinex","ETHUSD",1728861632337,4.05384,2466.8,2466.6,1.67105376]
["bitfinex","ETHUSD",1728861632533,4.05384,2466.8,2466.6,0.10171172]
["bitfinex","ETHUSD",1728861633595,4.05399,2466.7,2466.6,0.10171172]
["bitfinex","ETHUSD",1728861634708,4.05385,2466.8,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861634918,4.05417,2466.6,2466.5,0.12698859]
["bitfinex","ETHUSD",1728861636304,4.8568,2466.7,2466.5,0.12698859]
["bitfinex","ETHUSD",1728861636623,4.8568,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861636818,4.8568,2466.7,2466.5,0.12698734]
["bitfinex","ETHUSD",1728861637031,4.8568,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861637213,4.8568,2466.7,2466.5,0.12698738]
["bitfinex","ETHUSD",1728861637416,4.8568,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861637627,4.8568,2466.7,2466.5,0.12698766]
["bitfinex","ETHUSD",1728861637955,4.8568,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861638156,4.8568,2466.7,2466.5,0.12698773]
["bitfinex","ETHUSD",1728861638446,4.8568,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861638647,4.8568,2466.7,2466.5,0.12698526]
["bitfinex","ETHUSD",1728861638853,4.8568,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861639226,4.8568,2466.7,2466.5,0.12698593]
["bitfinex","ETHUSD",1728861639410,4.8568,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861639616,4.8568,2466.7,2466.5,0.12698543]
["bitfinex","ETHUSD",1728861639830,4.8568,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861640058,4.8568,2466.7,2466.5,0.12698538]
["bitfinex","ETHUSD",1728861640256,4.8568,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861640551,4.054,2466.7,2466.5,0.12698698]
["bitfinex","ETHUSD",1728861640751,4.054,2466.7,2466.4,2.21685428]
["bitfinex","ETHUSD",1728861640909,4.054,2466.7,2466.5,0.12698584]
["bitfinex","ETHUSD",1728861641109,4.054,2466.7,2466.4,2.21685428]
["bitfinex","ETHUSD",1728861641325,4.054,2466.7,2466.5,0.12698489]
["bitfinex","ETHUSD",1728861641525,4.054,2466.7,2466.6,0.12698489]
["bitfinex","ETHUSD",1728861642059,4.054,2466.7,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861642264,4.054,2466.7,2466.6,0.12698406]
["bitfinex","ETHUSD",1728861643270,4.0539,2466.8,2466.6,0.12698406]
["bitfinex","ETHUSD",1728861643469,4.0539,2466.8,2466.4,1.56934204]
["bitfinex","ETHUSD",1728861643628,4.0539,2466.8,2466.5,0.77447086]
["bitfinex","ETHUSD",1728861643937,4.0539,2466.8,2466.6,0.12698362]
["bitfinex","ETHUSD",1728861644143,4.0539,2466.8,2466.5,2.14002928]
["bitfinex","ETHUSD",1728861644359,4.0539,2466.8,2466.6,0.12698433]
["bitfinex","ETHUSD",1728861644669,4.0539,2466.8,2466.5,1.49254204]
["bitfinex","ETHUSD",1728861644853,4.0539,2466.8,2466.6,0.12698457]
["bitfinex","ETHUSD",1728861645058,4.0539,2466.8,2466.5,1.49254204]
["bitfinex","ETHUSD",1728861645368,4.0539,2466.8,2466.6,0.12698457]
["bitfinex","ETHUSD",1728861645562,4.0539,2466.8,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861645749,5.32565414,2467.0,2466.7,1.49254204]
["bitfinex","ETHUSD",1728861645750,8.1072,2467.0,2466.7,1.49254204]
["bitfinex","ETHUSD",1728861646281,8.1072,2467.0,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861646570,4.05369,2466.9,2466.6,1.49254204]
["bitfinex","ETHUSD",1728861647663,4.05425,2466.6,2466.3,0.85098031]
["bitfinex","ETHUSD",1728861647966,4.05425,2466.6,2466.4,2.09184301]
["bitfinex","ETHUSD",1728861648167,4.05425,2466.6,2466.5,0.12698847]
["bitfinex","ETHUSD",1728861648865,4.05425,2466.6,2466.5,0.22432743]
["bitfinex","ETHUSD",1728861650070,4.05425,2466.6,2466.5,0.09733896]
["bitfinex","ETHUSD",1728861650234,4.05425,2466.6,2466.5,0.22432753]
["bitfinex","ETHUSD",1728861653485,4.05425,2466.6,2466.5,0.09733896]
["bitfinex","ETHUSD",1728861653658,4.84088,2466.8,2466.5,1.18590881]
["bitfinex","ETHUSD",1728861653966,4.84088,2466.8,2466.6,1.61952948]
["bitfinex","ETHUSD",1728861654171,4.84088,2466.8,2466.6,1.5899026]
["bitfinex","ETHUSD",1728861657589,0.55,2466.9,2466.6,1.5899026]
["bitfinex","ETHUSD",1728861657884,4.05351,2467.0,2466.8,1.49254204]
["bitfinex","ETHUSD",1728861658087,4.05351,2467.0,2466.9,0.12697138]
["bitfinex","ETHUSD",1728861658286,4.05351,2467.0,2466.9,0.09729578]
["bitfinex","ETHUSD",1728861658676,4.05351,2467.0,2466.9,0.22426591]
["bitfinex","ETHUSD",1728861658861,4.05351,2467.0,2466.9,0.09729578]
["bitfinex","ETHUSD",1728861660384,4.05351,2467.0,2466.7,2.1594358]
["bitfinex","ETHUSD",1728861660586,4.05351,2467.0,2466.9,0.09729578]
["bitfinex","ETHUSD",1728861660771,4.05351,2467.0,2466.8,0.09708704]
["bitfinex","ETHUSD",1728861660992,4.05351,2467.0,2466.7,2.1594358]
["bitfinex","ETHUSD",1728861661179,4.05351,2467.0,2466.9,0.09708704]
["bitfinex","ETHUSD",1728861661488,4.83136,2466.8,2466.5,2.34352235]
["bitfinex","ETHUSD",1728861661648,4.05401,2466.7,2466.6,0.12697628]
["bitfinex","ETHUSD",1728861662787,4.83125,2466.8,2466.6,0.12697628]
["bitfinex","ETHUSD",1728861663087,5.38125,2466.8,2466.7,0.12697628]
["bitfinex","ETHUSD",1728861663291,5.38125,2466.8,2466.7,0.22399855]
["bitfinex","ETHUSD",1728861663889,5.38125,2466.8,2466.7,0.09702227]
["bitfinex","ETHUSD",1728861664293,4.05432,2466.5,2466.4,0.97382009]
["bitfinex","ETHUSD",1728861664462,4.05432,2466.5,2466.4,1.30399454]
["bitfinex","ETHUSD",1728861666614,4.05417,2466.6,2466.4,3.10095024]
["bitfinex","ETHUSD",1728861666822,4.05417,2466.6,2466.5,0.12699017]
["bitfinex","ETHUSD",1728861666980,4.60417,2466.6,2466.5,0.12699017]
["bitfinex","ETHUSD",1728861667186,0.7774,2466.8,2466.4,2.46636213]
["bitfinex","ETHUSD",1728861667501,0.7774,2466.8,2466.5,1.9512664]
["bitfinex","ETHUSD",1728861667812,4.83125,2466.8,2466.6,0.12699012]
["bitfinex","ETHUSD",1728861668017,4.83125,2466.8,2466.4,1.49254204]
["bitfinex","ETHUSD",1728861668215,4.83125,2466.8,2466.5,0.33016787]
["bitfinex","ETHUSD",1728861668530,4.604,2466.7,2466.6,0.12698764]
["bitfinex","ETHUSD",1728861668822,4.05431,2466.6,2466.4,1.05731809]
["bitfinex","ETHUSD",1728861669019,4.05431,2466.6,2466.5,0.12699212]
["bitfinex","ETHUSD",1728861670885,4.05431,2466.6,2466.3,2.34506751]
["bitfinex","ETHUSD",1728861671139,4.05439,2466.5,2466.4,1.88946075]
["bitfinex","ETHUSD",1728861671280,4.05439,2466.5,2466.4,2.09264938]
["bitfinex","ETHUSD",1728861671495,4.05431,2466.6,2466.4,2.09264938]
["bitfinex","ETHUSD",1728861671826,4.05431,2466.6,2466.5,0.12699275]
["bitfinex","ETHUSD",1728861672191,4.05431,2466.6,2466.5,1.03518701]
["bitfinex","ETHUSD",1728861672404,4.05431,2466.6,2466.5,0.83200582]
["bitfinex","ETHUSD",1728861673499,4.05431,2466.6,2466.5,0.70501307]
["bitfinex","ETHUSD",1728861673704,4.05431,2466.6,2466.5,0.83200437]
["bitfinex","ETHUSD",1728861674697,4.05431,2466.6,2466.5,1.03522308]
["bitfinex","ETHUSD",1728861674910,4.05431,2466.6,2466.5,0.83204121]
["bitfinex","ETHUSD",1728861675443,4.05431,2466.6,2466.5,1.03522325]
["bitfinex","ETHUSD",1728861676342,4.05431,2466.6,2466.5,0.83204121]
["bitfinex","ETHUSD",1728861676652,4.05431,2466.6,2466.5,0.12698867]
["bitfinex","ETHUSD",1728861676940,4.05431,2466.6,2466.5,0.83205588]
["bitfinex","ETHUSD",1728861677314,4.05431,2466.6,2466.5,0.12698867]
["bitfinex","ETHUSD",1728861678350,4.05431,2466.6,2466.5,0.22415489]
["bitfinex","ETHUSD",1728861678647,8.1081,2466.7,2466.5,1.71669693]
["bitfinex","ETHUSD",1728861678942,4.05401,2466.7,2466.6,0.12698867]
["bitfinex","ETHUSD",1728861679502,4.05401,2466.7,2466.6,0.22415489]
["bitfinex","ETHUSD",1728861680548,5.61981835,2466.7,2466.6,0.22415489]
["bitfinex","ETHUSD",1728861680708,6.44391835,2466.7,2466.6,0.09716622]
["bitfinex","ETHUSD",1728861680906,2.38990835,2466.7,2466.3,0.30452834]
["bitfinex","ETHUSD",1728861681238,4.05442,2466.5,2466.4,0.92921254]
["bitfinex","ETHUSD",1728861682144,4.05442,2466.5,2466.4,1.1324]
["bitfinex","ETHUSD",1728861682347,4.05442,2466.5,2466.4,0.92921254]
["bitfinex","ETHUSD",1728861684115,4.05442,2466.5,2466.4,0.92917163]
["bitfinex","ETHUSD",1728861685748,4.05442,2466.5,2466.4,0.92913491]
["bitfinex","ETHUSD",1728861685950,4.05442,2466.5,2466.4,0.80214279]
["bitfinex","ETHUSD",1728861686162,9.345888,2466.5,2466.4,0.22416021]
["bitfinex","ETHUSD",1728861686364,9.345888,2466.5,2465.8,0.85252547]
["bitfinex","ETHUSD",1728861686365,12.11124351,2466.5,2465.8,0.85252547]
["bitfinex","ETHUSD",1728861686645,12.11124351,2466.5,2465.7,1.2787882]
["bitfinex","ETHUSD",1728861686646,4.0558,2465.6,2465.5,0.85252547]
["bitfinex","ETHUSD",1728861686850,4.0558,2465.6,2465.5,0.83205739]
["bitfinex","ETHUSD",1728861687220,4.0558,2465.6,2465.5,0.12703661]
["bitfinex","ETHUSD",1728861687637,4.0558,2465.6,2465.3,1.49254204]
["bitfinex","ETHUSD",1728861687843,4.05597,2465.5,2465.4,0.1270453]
["bitfinex","ETHUSD",1728861688367,4.05606,2465.5,2465.1,2.62517197]
["bitfinex","ETHUSD",1728861688533,4.05606,2465.5,2465.2,0.12705112]
["bitfinex","ETHUSD",1728861688534,4.88116,2465.5,2465.2,0.12705112]
["bitfinex","ETHUSD",1728861688731,4.05615,2465.4,2465.1,1.56934204]
["bitfinex","ETHUSD",1728861688946,4.05615,2465.4,2465.2,0.12705314]
["bitfinex","ETHUSD",1728861689142,4.05615,2465.4,2465.1,1.56934204]
["bitfinex","ETHUSD",1728861689678,0.8251,2465.5,2465.2,1.49254204]
["bitfinex","ETHUSD",1728861690628,4.6055,2465.8,2465.3,1.49254204]
["bitfinex","ETHUSD",1728861690833,5.3924,2465.8,2465.3,1.49254204]
["bitfinex","ETHUSD",1728861691379,5.3924,2465.8,2465.2,1.49254204]
["bitfinex","ETHUSD",1728861691872,5.3924,2465.8,2465.3,1.49254204]
["bitfinex","ETHUSD",1728861692745,1.3369,2465.8,2465.3,1.49254204]
["bitfinex","ETHUSD",1728861693153,1.3369,2465.8,2465.4,0.08212804]
["bitfinex","ETHUSD",1728861694630,1.3369,2465.8,2465.4,1.57467008]
["bitfinex","ETHUSD",1728861697291,1.3369,2465.8,2465.4,0.08212804]
["bitfinex","ETHUSD",1728861697495,1.3369,2465.8,2465.4,1.57467008]
["bitfinex","ETHUSD",1728861697791,1.3369,2465.8,2465.4,5.63071008]
["bitfinex","ETHUSD",1728861697978,1.3369,2465.8,2465.4,9.68675008]
["bitfinex","ETHUSD",1728861698152,1.3369,2465.8,2465.4,5.63071008]
["bitfinex","ETHUSD",1728861698348,3.0,2466.0,2465.6,5.54832204]
["bitfinex","ETHUSD",1728861698730,0.7936,2466.0,2465.7,1.49254204]
["bitfinex","ETHUSD",1728861698879,0.7936,2466.0,2465.7,1.57523068]
["bitfinex","ETHUSD",1728861699050,4.05475,2466.3,2465.9,5.54776204]
["bitfinex","ETHUSD",1728861699051,0.7826,2466.3,2465.9,5.54776204]
["bitfinex","ETHUSD",1728861699250,0.7826,2466.3,2466.2,1.49254204]
["bitfinex","ETHUSD",1728861699446,0.7826,2466.3,2465.9,4.13202]
["bitfinex","ETHUSD",1728861699708,0.7826,2466.6,2466.2,1.57523068]
["bitfinex","ETHUSD",1728861699853,7.44,2466.8,2466.3,4.05451]
["bitfinex","ETHUSD",1728861699854,0.7826,2466.8,2466.3,4.05451]
["bitfinex","ETHUSD",1728861700054,0.7826,2466.8,2466.5,1.49254204]
["bitfinex","ETHUSD",1728861700551,0.7826,2466.8,2466.3,4.21399864]
["bitfinex","ETHUSD",1728861700552,0.7826,2466.8,2466.6,1.5747419]
["bitfinex","ETHUSD",1728861700897,11.49341,2467.1,2466.7,1.49254204]
["bitfinex","ETHUSD",1728861700898,0.7826,2467.0,2466.7,1.49254204]
["bitfinex","ETHUSD",1728861701077,0.7826,2467.0,2466.6,5.6288219]
["bitfinex","ETHUSD",1728861701291,0.7826,2467.0,2466.7,5.54651204]
["bitfinex","ETHUSD",1728861701463,0.7826,2467.0,2466.7,5.6287119]
["bitfinex","ETHUSD",1728861701795,4.05326,2467.2,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861701796,0.7826,2467.2,2466.9,1.49254204]
["bitfinex","ETHUSD",1728861702088,0.7826,2467.2,2466.8,0.0768]
["bitfinex","ETHUSD",1728861702289,0.7826,2467.2,2467.0,0.08193402]
["bitfinex","ETHUSD",1728861702449,4.05312,2467.3,2466.8,0.0768]
["bitfinex","ETHUSD",1728861702450,4.05312,2467.3,2466.8,4.13051]
["bitfinex","ETHUSD",1728861702653,0.7826,2467.4,2467.1,0.08193402]
["bitfinex","ETHUSD",1728861702851,0.7826,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1728861703098,7.83545,2467.4,2467.2,0.08193402]
["bitfinex","ETHUSD",1728861703390,4.971424,2467.4,2467.3,0.08193402]
["bitfinex","ETHUSD",1728861703762,0.55,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1728861703967,0.55,2467.3,2466.8,4.13051]
["bitfinex","ETHUSD",1728861704182,0.55,2467.3,2467.0,0.08193402]
["bitfinex","ETHUSD",1728861704368,0.55,2467.3,2466.9,4.05357]
["bitfinex","ETHUSD",1728861704566,0.55,2467.3,2467.1,0.08193402]
["bitfinex","ETHUSD",1728861704859,3.0,2467.5,2467.1,7.52102462]
["bitfinex","ETHUSD",1728861705053,3.0,2467.6,2467.2,4.13509402]
["bitfinex","ETHUSD",1728861705286,7.05261,2467.6,2467.2,0.08193402]
["bitfinex","ETHUSD",1728861705864,3.0,2467.6,2467.2,4.13507402]
["bitfinex","ETHUSD",1728861706078,7.05254,2467.6,2467.2,0.08193402]
["bitfinex","ETHUSD",1728861706392,0.55,2467.5,2467.2,4.05316]
["bitfinex","ETHUSD",1728861706609,4.83465,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1728861706808,4.05181,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1728861707097,4.05181,2468.1,2467.6,4.12923]
["bitfinex","ETHUSD",1728861707294,4.05181,2468.1,2467.7,0.08152463]
["bitfinex","ETHUSD",1728861707603,4.83416,2468.2,2467.7,4.13371463]
["bitfinex","ETHUSD",1728861708103,7.05172,2468.1,2467.7,0.08152463]
["bitfinex","ETHUSD",1728861708804,5.415164,2468.2,2467.7,4.13385463]
["bitfinex","ETHUSD",1728861709000,0.55,2468.1,2467.7,4.13385463]
["bitfinex","ETHUSD",1728861709307,3.55,2468.1,2467.7,0.08152463]
["bitfinex","ETHUSD",1728861709461,0.55,2468.2,2467.7,3.54922925]
["bitfinex","ETHUSD",1728861709663,4.05143,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728861710098,4.0511,2468.5,2468.0,4.13157668]
["bitfinex","ETHUSD",1728861710411,8.2545,2468.6,2468.0,4.13157668]
["bitfinex","ETHUSD",1728861710412,7.44,2468.6,2468.3,4.05127]
["bitfinex","ETHUSD",1728861710621,4.05063,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1728861710918,4.05073,2468.7,2468.4,0.07958547]
["bitfinex","ETHUSD",1728861711072,4.05073,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1728861711275,4.05073,2468.7,2468.5,0.07958547]
["bitfinex","ETHUSD",1728861711519,4.05073,2468.7,2468.2,5.21628146]
["bitfinex","ETHUSD",1728861711813,7.05062,2468.8,2468.2,5.21628146]
["bitfinex","ETHUSD",1728861712116,7.05062,2468.8,2468.3,0.07958547]
["bitfinex","ETHUSD",1728861712418,7.05062,2468.8,2468.2,5.21628146]
["bitfinex","ETHUSD",1728861712633,7.05062,2468.8,2468.4,0.07958547]
["bitfinex","ETHUSD",1728861712778,7.05062,2468.8,2468.2,9.26771146]
["bitfinex","ETHUSD",1728861712979,4.05048,2468.9,2468.5,0.15638547]
["bitfinex","ETHUSD",1728861713176,4.05016,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1728861713514,7.44,2469.2,2468.6,4.21143929]
["bitfinex","ETHUSD",1728861713723,4.04981,2469.3,2468.7,4.24329901]
["bitfinex","ETHUSD",1728861714010,4.04992,2469.2,2468.8,0.07922671]
["bitfinex","ETHUSD",1728861716117,4.05006,2469.1,2468.8,0.07922671]
["bitfinex","ETHUSD",1728861717876,8.10021,2469.1,2468.8,0.07922671]
["bitfinex","ETHUSD",1728861718076,4.05006,2469.1,2468.8,0.07922671]
["bitfinex","ETHUSD",1728861719482,4.05028,2469.0,2468.8,0.07922671]
["bitfinex","ETHUSD",1728861719791,4.05038,2468.9,2468.5,0.0768]
["bitfinex","ETHUSD",1728861720101,4.05038,2468.9,2468.5,0.83636246]
["bitfinex","ETHUSD",1728861720307,4.05038,2468.9,2468.6,0.07922671]
["bitfinex","ETHUSD",1728861720603,4.04961,2469.4,2468.6,0.07922671]
["bitfinex","ETHUSD",1728861720604,4.05063,2468.8,2468.6,0.07922671]
["bitfinex","ETHUSD",1728861720806,4.05071,2468.7,2468.6,0.07922671]
["bitfinex","ETHUSD",1728861720982,4.0509,2468.6,2468.2,0.0768]
["bitfinex","ETHUSD",1728861721418,4.05147,2468.3,2467.9,0.0768]
["bitfinex","ETHUSD",1728861721717,4.05155,2468.2,2467.9,0.0768]
["bitfinex","ETHUSD",1728861721925,4.0517,2468.1,2467.9,0.0768]
["bitfinex","ETHUSD",1728861722577,4.0516,2468.2,2467.9,0.0768]
["bitfinex","ETHUSD",1728861723221,4.05171,2468.1,2468.0,0.07324692]
["bitfinex","ETHUSD",1728861723402,4.456881,2468.1,2468.0,0.07324692]
["bitfinex","ETHUSD",1728861723718,4.456881,2468.1,2467.7,0.0768]
["bitfinex","ETHUSD",1728861723920,8.10315,2468.2,2468.0,0.07324692]
["bitfinex","ETHUSD",1728861724122,4.05179,2468.1,2467.7,0.0768]
["bitfinex","ETHUSD",1728861724618,4.0517,2468.1,2467.7,0.0768]
["bitfinex","ETHUSD",1728861724816,4.05154,2468.2,2467.7,0.0768]
["bitfinex","ETHUSD",1728861725129,4.05171,2468.1,2467.7,0.0768]
["bitfinex","ETHUSD",1728861725431,4.05153,2468.2,2467.7,0.0768]
["bitfinex","ETHUSD",1728861725593,4.05147,2468.3,2467.7,4.96975565]
["bitfinex","ETHUSD",1728861726623,4.05147,2468.3,2467.7,4.88871346]
["bitfinex","ETHUSD",1728861726994,4.60133,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1728861727220,4.05146,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1728861728490,4.05146,2468.3,2467.7,0.83649346]
["bitfinex","ETHUSD",1728861728491,4.05157,2468.2,2467.7,0.83649346]
["bitfinex","ETHUSD",1728861728862,4.05146,2468.3,2467.7,0.83649346]
["bitfinex","ETHUSD",1728861729145,8.10298,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1728861729738,4.05162,2468.2,2467.7,4.88880346]
["bitfinex","ETHUSD",1728861732396,4.05146,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1728861732616,8.10299,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1728861732953,8.10293,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1728861733338,8.10297,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1728861733529,4.05146,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1728861734054,7.51052826,2468.8,2467.8,4.05211]
["bitfinex","ETHUSD",1728861734055,4.87353,2468.7,2468.0,0.0768]
["bitfinex","ETHUSD",1728861734265,4.05092,2468.6,2468.1,0.08102568]
["bitfinex","ETHUSD",1728861734433,4.05092,2468.6,2468.1,4.13269568]
["bitfinex","ETHUSD",1728861734749,4.05092,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1728861734926,4.05092,2468.6,2468.1,4.47261957]
["bitfinex","ETHUSD",1728861735131,4.05092,2468.6,2468.1,4.55364525]
["bitfinex","ETHUSD",1728861736344,0.55,2468.6,2468.0,0.0768]
["bitfinex","ETHUSD",1728861736550,4.05129,2468.4,2468.0,0.0768]
["bitfinex","ETHUSD",1728861736851,4.05129,2468.4,2468.1,0.07365519]
["bitfinex","ETHUSD",1728861738556,4.05101,2468.6,2468.1,4.12524519]
["bitfinex","ETHUSD",1728861738746,4.05101,2468.6,2468.1,4.20627678]
["bitfinex","ETHUSD",1728861738921,4.05101,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1728861739522,4.05101,2468.6,2468.3,0.07365519]
["bitfinex","ETHUSD",1728861739719,4.05101,2468.6,2468.1,4.82666814]
["bitfinex","ETHUSD",1728861739917,4.05101,2468.6,2468.1,8.87827814]
["bitfinex","ETHUSD",1728861740142,4.05101,2468.6,2468.2,0.07365519]
["bitfinex","ETHUSD",1728861741588,7.05056,2468.8,2468.3,0.0768]
["bitfinex","ETHUSD",1728861741746,7.05056,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1728861742251,7.05056,2468.8,2468.5,0.07365519]
["bitfinex","ETHUSD",1728861742680,4.05071,2468.7,2468.5,0.07365519]
["bitfinex","ETHUSD",1728861743051,4.05071,2468.7,2468.3,4.12816]
["bitfinex","ETHUSD",1728861743251,4.05071,2468.7,2468.6,0.07365519]
["bitfinex","ETHUSD",1728861743483,4.05071,2468.7,2468.3,4.12816]
["bitfinex","ETHUSD",1728861743666,4.05071,2468.7,2468.6,0.07358356]
["bitfinex","ETHUSD",1728861744065,4.05071,2468.7,2468.3,4.12816]
["bitfinex","ETHUSD",1728861744384,4.05071,2468.7,2468.3,0.0768]
["bitfinex","ETHUSD",1728861744554,4.05071,2468.7,2468.4,0.07358356]
["bitfinex","ETHUSD",1728861744759,4.05094,2468.6,2468.4,0.07358356]
["bitfinex","ETHUSD",1728861745091,4.05104,2468.5,2468.4,0.07358356]
["bitfinex","ETHUSD",1728861745385,4.05104,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728861745586,4.05104,2468.5,2468.4,0.07325408]
["bitfinex","ETHUSD",1728861745885,4.05104,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728861746047,4.05104,2468.5,2468.4,0.07325408]
["bitfinex","ETHUSD",1728861746250,4.05104,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728861746784,4.05104,2468.5,2468.2,0.07325408]
["bitfinex","ETHUSD",1728861747285,4.05094,2468.6,2468.2,0.07325408]
["bitfinex","ETHUSD",1728861747286,4.05122,2468.4,2468.2,0.07325408]
["bitfinex","ETHUSD",1728861747490,4.05137,2468.3,2468.2,0.07325408]
["bitfinex","ETHUSD",1728861747706,4.05137,2468.3,2467.8,5.18017324]
["bitfinex","ETHUSD",1728861747912,4.05137,2468.3,2468.2,0.07325408]
["bitfinex","ETHUSD",1728861748203,4.05137,2468.3,2468.2,0.07333287]
["bitfinex","ETHUSD",1728861748385,4.05137,2468.3,2467.8,5.18017324]
["bitfinex","ETHUSD",1728861748708,4.05137,2468.3,2468.2,0.07334003]
["bitfinex","ETHUSD",1728861748874,4.05137,2468.3,2467.8,5.18017324]
["bitfinex","ETHUSD",1728861749075,4.05137,2468.3,2468.2,0.07334003]
["bitfinex","ETHUSD",1728861749413,4.0518,2468.1,2467.6,5.28460384]
["bitfinex","ETHUSD",1728861749704,4.0518,2468.1,2467.7,2.08356219]
["bitfinex","ETHUSD",1728861749914,4.05168,2468.2,2467.8,0.32996502]
["bitfinex","ETHUSD",1728861750064,4.05168,2468.2,2467.9,0.12690962]
["bitfinex","ETHUSD",1728861750261,4.05168,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1728861750262,4.05168,2468.2,2467.8,1.25572955]
["bitfinex","ETHUSD",1728861750484,4.05168,2468.2,2467.9,0.12690939]
["bitfinex","ETHUSD",1728861750684,4.05168,2468.2,2468.0,0.12690939]
["bitfinex","ETHUSD",1728861750898,4.05168,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1728861751099,4.05168,2468.2,2467.9,0.1269086]
["bitfinex","ETHUSD",1728861751302,4.05168,2468.2,2468.0,0.1269086]
["bitfinex","ETHUSD",1728861751600,4.05168,2468.2,2467.9,0.20305439]
["bitfinex","ETHUSD",1728861751767,4.05168,2468.2,2468.0,0.12690902]
["bitfinex","ETHUSD",1728861751968,4.05168,2468.2,2468.1,0.12690902]
["bitfinex","ETHUSD",1728861752168,4.05168,2468.2,2467.8,5.08345237]
["bitfinex","ETHUSD",1728861752399,4.05168,2468.2,2468.1,0.12690662]
["bitfinex","ETHUSD",1728861752698,4.05168,2468.2,2468.1,0.12690699]
["bitfinex","ETHUSD",1728861753268,4.05168,2468.2,2468.1,0.20031865]
["bitfinex","ETHUSD",1728861753878,4.05168,2468.2,2468.1,0.07341166]
["bitfinex","ETHUSD",1728861754282,4.05168,2468.2,2467.8,5.08345237]
["bitfinex","ETHUSD",1728861754485,4.05168,2468.2,2468.1,0.07341166]
["bitfinex","ETHUSD",1728861754689,4.05168,2468.2,2467.8,5.08345237]
["bitfinex","ETHUSD",1728861755008,4.05168,2468.2,2467.9,0.8296419]
["bitfinex","ETHUSD",1728861755173,4.05168,2468.2,2468.0,0.12690849]
["bitfinex","ETHUSD",1728861755375,4.05168,2468.2,2467.8,5.08345237]
["bitfinex","ETHUSD",1728861755674,4.05168,2468.2,2467.9,0.90315605]
["bitfinex","ETHUSD",1728861755898,4.05168,2468.2,2468.0,0.12690866]
["bitfinex","ETHUSD",1728861756210,4.05168,2468.2,2467.8,5.08345237]
["bitfinex","ETHUSD",1728861756513,4.05168,2468.2,2468.1,0.07341166]
["bitfinex","ETHUSD",1728861756685,4.05168,2468.2,2467.8,5.08345237]
["bitfinex","ETHUSD",1728861757016,4.05168,2468.2,2467.9,0.12690833]
["bitfinex","ETHUSD",1728861757179,4.05168,2468.2,2467.9,0.07341166]
["bitfinex","ETHUSD",1728861762469,4.05172,2468.1,2467.9,0.07341166]
["bitfinex","ETHUSD",1728861763076,4.05172,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1728861763290,4.05172,2468.1,2468.0,0.07362652]
["bitfinex","ETHUSD",1728861763519,8.10292,2468.3,2467.8,0.9031509]
["bitfinex","ETHUSD",1728861763717,8.10292,2468.3,2468.0,0.07362652]
["bitfinex","ETHUSD",1728861763890,8.10292,2468.3,2467.8,4.9553309]
["bitfinex","ETHUSD",1728861764092,8.10292,2468.3,2468.1,0.07362652]
["bitfinex","ETHUSD",1728861764294,8.10292,2468.3,2467.8,4.9553309]
["bitfinex","ETHUSD",1728861764500,4.0514,2468.3,2468.2,0.07371249]
["bitfinex","ETHUSD",1728861764706,4.0514,2468.3,2467.9,0.12690875]
["bitfinex","ETHUSD",1728861765029,4.0514,2468.3,2468.0,0.20370882]
["bitfinex","ETHUSD",1728861765177,4.0514,2468.3,2468.0,0.15051965]
["bitfinex","ETHUSD",1728861765374,4.0514,2468.3,2468.1,0.12690551]
["bitfinex","ETHUSD",1728861765616,4.0514,2468.3,2468.0,0.0768]
["bitfinex","ETHUSD",1728861765823,4.0514,2468.3,2468.2,0.07371965]
["bitfinex","ETHUSD",1728861766110,4.0514,2468.3,2468.0,0.0768]
["bitfinex","ETHUSD",1728861766310,4.0514,2468.3,2468.2,0.07371965]
["bitfinex","ETHUSD",1728861766517,4.0514,2468.3,2468.0,0.0768]
["bitfinex","ETHUSD",1728861766721,4.0514,2468.3,2468.2,0.07371965]
["bitfinex","ETHUSD",1728861766905,4.0514,2468.3,2468.0,0.0768]
["bitfinex","ETHUSD",1728861767220,4.0514,2468.3,2468.1,0.12690666]
["bitfinex","ETHUSD",1728861767381,4.0514,2468.3,2468.1,0.07371965]
["bitfinex","ETHUSD",1728861767876,4.05153,2468.2,2468.1,0.07371965]
["bitfinex","ETHUSD",1728861768327,4.05153,2468.2,2467.8,0.0768]
["bitfinex","ETHUSD",1728861768615,4.05153,2468.2,2467.9,0.83100266]
["bitfinex","ETHUSD",1728861768822,4.05153,2468.2,2468.0,0.12691304]
["bitfinex","ETHUSD",1728861769027,4.05153,2468.2,2467.9,0.07367667]
["bitfinex","ETHUSD",1728861769231,4.05153,2468.2,2468.0,0.12691227]
["bitfinex","ETHUSD",1728861769533,4.8594,2468.3,2468.0,0.07367667]
["bitfinex","ETHUSD",1728861769534,4.05169,2468.1,2468.0,0.07367667]
["bitfinex","ETHUSD",1728861769719,4.05169,2468.1,2468.0,0.20058961]
["bitfinex","ETHUSD",1728861769918,4.05169,2468.1,2468.0,0.12691294]
["bitfinex","ETHUSD",1728861770097,4.05169,2468.1,2468.0,0.20062544]
["bitfinex","ETHUSD",1728861771330,4.05169,2468.1,2468.0,0.0737125]
["bitfinex","ETHUSD",1728861771622,4.05169,2468.1,2468.0,0.1269131]
["bitfinex","ETHUSD",1728861771923,4.05169,2468.1,2468.0,0.2006256]
["bitfinex","ETHUSD",1728861772286,4.52592828,2468.1,2468.0,0.0737125]
["bitfinex","ETHUSD",1728861772525,5.34692828,2468.1,2468.0,0.0737125]
["bitfinex","ETHUSD",1728861772684,4.05211,2467.9,2467.6,0.84999903]
["bitfinex","ETHUSD",1728861772884,4.05227,2467.8,2467.7,1.88727122]
["bitfinex","ETHUSD",1728861773093,4.87327,2467.8,2467.4,0.84999903]
["bitfinex","ETHUSD",1728861773303,4.05252,2467.6,2467.5,0.83112167]
["bitfinex","ETHUSD",1728861773698,4.05252,2467.6,2467.5,0.83097538]
["bitfinex","ETHUSD",1728861774099,4.05252,2467.6,2467.5,0.126933]
["bitfinex","ETHUSD",1728861775887,4.87327,2467.8,2467.5,0.126933]
["bitfinex","ETHUSD",1728861776082,4.05243,2467.7,2467.4,1.05560473]
["bitfinex","ETHUSD",1728861776439,4.05242,2467.7,2467.5,0.12693399]
["bitfinex","ETHUSD",1728861776623,4.05242,2467.7,2467.2,5.06102185]
["bitfinex","ETHUSD",1728861776924,4.05242,2467.7,2467.3,3.1180992]
["bitfinex","ETHUSD",1728861777127,4.05242,2467.7,2467.4,0.12693452]
["bitfinex","ETHUSD",1728861777304,4.05242,2467.7,2467.3,1.02901553]
["bitfinex","ETHUSD",1728861777627,4.05242,2467.7,2467.4,0.12693718]
["bitfinex","ETHUSD",1728861777851,4.05242,2467.7,2467.3,1.02901553]
["bitfinex","ETHUSD",1728861778049,4.05242,2467.7,2467.4,0.12693854]
["bitfinex","ETHUSD",1728861778253,4.05242,2467.7,2467.3,1.02901553]
["bitfinex","ETHUSD",1728861778409,4.05242,2467.7,2467.4,0.12693856]
["bitfinex","ETHUSD",1728861778613,4.05242,2467.7,2467.3,1.02901553]
["bitfinex","ETHUSD",1728861778810,4.05242,2467.7,2467.4,0.12693857]
["bitfinex","ETHUSD",1728861779017,4.05242,2467.7,2467.3,1.02901553]
["bitfinex","ETHUSD",1728861779216,4.05242,2467.7,2467.4,0.12693857]
["bitfinex","ETHUSD",1728861779439,4.05242,2467.7,2467.3,1.02901553]
["bitfinex","ETHUSD",1728861779646,4.05242,2467.7,2467.4,0.12693855]
["bitfinex","ETHUSD",1728861779858,4.05242,2467.7,2467.3,1.02901553]
["bitfinex","ETHUSD",1728861780016,4.05242,2467.7,2467.4,0.12693854]
["bitfinex","ETHUSD",1728861780215,4.05242,2467.7,2467.3,1.02901553]
["bitfinex","ETHUSD",1728861780552,4.05242,2467.7,2467.4,0.12693883]
["bitfinex","ETHUSD",1728861780728,4.05242,2467.7,2467.3,1.02901553]
["bitfinex","ETHUSD",1728861780914,4.87327,2467.8,2467.4,0.12693883]
["bitfinex","ETHUSD",1728861781114,4.87327,2467.8,2467.3,5.08198553]
["bitfinex","ETHUSD",1728861781316,8.92554,2467.8,2467.4,1.07653581]
["bitfinex","ETHUSD",1728861781515,4.87327,2467.8,2467.4,0.94960101]
["bitfinex","ETHUSD",1728861781744,8.92556,2467.8,2467.4,0.94960101]
["bitfinex","ETHUSD",1728861781955,8.92556,2467.8,2467.5,1.49321926]
["bitfinex","ETHUSD",1728861782320,8.92556,2467.8,2467.4,2.44282027]
["bitfinex","ETHUSD",1728861782618,4.81053,2468.0,2467.7,1.49321926]
["bitfinex","ETHUSD",1728861782812,4.81053,2468.0,2467.6,1.49321926]
["bitfinex","ETHUSD",1728861783052,4.81053,2468.0,2467.8,0.07141992]
["bitfinex","ETHUSD",1728861783227,4.81053,2468.0,2467.5,8.93446058]
["bitfinex","ETHUSD",1728861783228,4.05212,2467.9,2467.7,0.07167035]
["bitfinex","ETHUSD",1728861783566,4.05212,2467.9,2467.5,2.32249984]
["bitfinex","ETHUSD",1728861783854,4.05212,2467.9,2467.5,0.82928058]
["bitfinex","ETHUSD",1728861784060,4.05212,2467.9,2467.6,0.07173473]
["bitfinex","ETHUSD",1728861784444,4.81053,2468.0,2467.6,0.07173473]
["bitfinex","ETHUSD",1728861785362,4.81053,2468.0,2467.6,0.97236326]
["bitfinex","ETHUSD",1728861787674,4.0517,2468.1,2467.6,5.02480326]
["bitfinex","ETHUSD",1728861788064,4.05195,2468.0,2467.6,0.97236326]
["bitfinex","ETHUSD",1728861788370,8.10391,2468.0,2467.6,0.07173473]
["bitfinex","ETHUSD",1728861788582,4.05212,2467.9,2467.6,0.07173473]
["bitfinex","ETHUSD",1728861788734,0.7889,2467.7,2467.6,0.07173473]
["bitfinex","ETHUSD",1728861788931,4.84125,2467.7,2467.6,0.07173473]
["bitfinex","ETHUSD",1728861789165,4.84125,2467.7,2467.4,0.1269335]
["bitfinex","ETHUSD",1728861789362,4.84125,2467.7,2467.6,0.07169179]
["bitfinex","ETHUSD",1728861789573,4.84125,2467.7,2467.4,0.12693561]
["bitfinex","ETHUSD",1728861789778,4.84125,2467.7,2467.2,4.33304686]
["bitfinex","ETHUSD",1728861789779,4.84125,2467.7,2467.6,0.07169179]
["bitfinex","ETHUSD",1728861789960,4.84125,2467.7,2467.3,0.12693669]
["bitfinex","ETHUSD",1728861790140,4.84125,2467.7,2467.6,0.06930207]
["bitfinex","ETHUSD",1728861790345,4.05262,2467.6,2467.3,0.12693844]
["bitfinex","ETHUSD",1728861790570,4.05262,2467.6,2467.2,0.20309686]
["bitfinex","ETHUSD",1728861790571,4.05262,2467.6,2467.4,0.12693844]
["bitfinex","ETHUSD",1728861790771,4.05262,2467.6,2467.2,0.20309686]
["bitfinex","ETHUSD",1728861791080,4.942027,2467.6,2467.3,0.12694035]
["bitfinex","ETHUSD",1728861791284,4.05264,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1728861791575,4.05264,2467.6,2467.3,0.12694311]
["bitfinex","ETHUSD",1728861791781,4.05264,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1728861792854,4.84136,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1728861792855,4.05246,2467.7,2467.3,0.12694324]
["bitfinex","ETHUSD",1728861793043,4.05213,2467.9,2467.3,4.83778328]
["bitfinex","ETHUSD",1728861793044,4.05219,2467.8,2467.3,4.83778328]
["bitfinex","ETHUSD",1728861793245,4.05237,2467.7,2467.3,0.78493328]
["bitfinex","ETHUSD",1728861793444,4.05235,2467.7,2467.3,0.78493328]
["bitfinex","ETHUSD",1728861794944,4.05259,2467.6,2467.1,4.25631163]
["bitfinex","ETHUSD",1728861795150,4.05284,2467.4,2467.2,0.8301994]
["bitfinex","ETHUSD",1728861795378,4.05284,2467.4,2467.1,1.05488943]
["bitfinex","ETHUSD",1728861795554,4.05284,2467.4,2467.2,0.12694592]
["bitfinex","ETHUSD",1728861795775,4.05284,2467.4,2467.0,0.20310163]
["bitfinex","ETHUSD",1728861795978,4.05284,2467.4,2467.1,0.8302193]
["bitfinex","ETHUSD",1728861796285,8.10581,2467.4,2467.0,1.25792644]
["bitfinex","ETHUSD",1728861796461,4.05304,2467.3,2467.1,0.12694721]
["bitfinex","ETHUSD",1728861796655,4.05284,2467.4,2467.0,1.05482481]
["bitfinex","ETHUSD",1728861796857,4.05284,2467.4,2467.1,0.12694906]
["bitfinex","ETHUSD",1728861797186,4.05284,2467.4,2467.0,1.05482481]
["bitfinex","ETHUSD",1728861797358,4.05284,2467.4,2467.1,0.12694914]
["bitfinex","ETHUSD",1728861797563,4.05284,2467.4,2467.1,0.06973862]
["bitfinex","ETHUSD",1728861799565,4.05265,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1728861800186,4.05265,2467.6,2467.3,0.06976009]
["bitfinex","ETHUSD",1728861801587,4.05253,2467.6,2467.3,0.06976009]
["bitfinex","ETHUSD",1728861801791,3.7629,2467.8,2467.3,0.06976009]
["bitfinex","ETHUSD",1728861801955,3.7629,2467.8,2467.2,0.12694477]
["bitfinex","ETHUSD",1728861801956,4.05277,2467.5,2467.2,0.12694477]
["bitfinex","ETHUSD",1728861802156,4.05277,2467.5,2467.4,0.06909482]
["bitfinex","ETHUSD",1728861802352,4.05277,2467.5,2467.1,0.12694648]
["bitfinex","ETHUSD",1728861802548,4.05277,2467.5,2467.4,0.06909482]
["bitfinex","ETHUSD",1728861802783,4.05288,2467.4,2467.1,0.12694524]
["bitfinex","ETHUSD",1728861802995,4.05288,2467.4,2467.0,1.05457949]
["bitfinex","ETHUSD",1728861803149,4.05292,2467.4,2467.1,0.12694827]
["bitfinex","ETHUSD",1728861803351,4.05292,2467.4,2466.9,8.57285746]
["bitfinex","ETHUSD",1728861803352,4.05292,2467.4,2466.9,7.72285843]
["bitfinex","ETHUSD",1728861803592,4.05292,2467.4,2467.0,0.8300129]
["bitfinex","ETHUSD",1728861803790,4.05292,2467.4,2467.1,0.12694972]
["bitfinex","ETHUSD",1728861803956,4.05292,2467.4,2466.9,7.72285843]
["bitfinex","ETHUSD",1728861804154,4.05292,2467.4,2467.0,1.88463551]
["bitfinex","ETHUSD",1728861804371,4.05292,2467.4,2466.9,7.72285831]
["bitfinex","ETHUSD",1728861804569,4.05292,2467.4,2467.0,0.83001246]
["bitfinex","ETHUSD",1728861804767,4.05292,2467.4,2467.1,0.12695057]
["bitfinex","ETHUSD",1728861804965,4.05292,2467.4,2466.9,11.97953922]
["bitfinex","ETHUSD",1728861805194,4.05292,2467.4,2467.0,0.8300141]
["bitfinex","ETHUSD",1728861805379,4.05292,2467.4,2467.1,0.12695]
["bitfinex","ETHUSD",1728861805585,4.05292,2467.4,2466.9,13.22749148]
["bitfinex","ETHUSD",1728861805895,4.05292,2467.4,2467.0,0.83001907]
["bitfinex","ETHUSD",1728861806201,4.05292,2467.4,2467.1,0.12694941]
["bitfinex","ETHUSD",1728861806502,4.05292,2467.4,2466.9,13.22748148]
["bitfinex","ETHUSD",1728861806668,4.05292,2467.4,2467.0,0.83002007]
["bitfinex","ETHUSD",1728861806867,4.05292,2467.4,2467.1,0.12694888]
["bitfinex","ETHUSD",1728861807100,4.05292,2467.4,2467.0,1.05460657]
["bitfinex","ETHUSD",1728861807286,4.05292,2467.4,2467.1,0.12694807]
["bitfinex","ETHUSD",1728861807471,4.05292,2467.4,2467.0,1.05466358]
["bitfinex","ETHUSD",1728861807672,4.05292,2467.4,2467.1,0.12694728]
["bitfinex","ETHUSD",1728861807882,4.05292,2467.4,2467.0,1.05466358]
["bitfinex","ETHUSD",1728861808093,4.05292,2467.4,2467.1,0.12694687]
["bitfinex","ETHUSD",1728861808297,4.05292,2467.4,2467.0,1.05466358]
["bitfinex","ETHUSD",1728861808499,4.05292,2467.4,2467.1,0.12694641]
["bitfinex","ETHUSD",1728861808805,4.05292,2467.4,2467.0,1.05466358]
["bitfinex","ETHUSD",1728861808964,4.05292,2467.4,2467.1,0.1269457]
["bitfinex","ETHUSD",1728861809170,4.05292,2467.4,2467.0,1.05466358]
["bitfinex","ETHUSD",1728861809410,4.05292,2467.4,2467.1,0.1269457]
["bitfinex","ETHUSD",1728861809631,4.05292,2467.4,2467.0,1.25778449]
["bitfinex","ETHUSD",1728861809928,4.0526,2467.6,2467.1,6.39663392]
["bitfinex","ETHUSD",1728861810089,4.0526,2467.6,2467.2,0.12694643]
["bitfinex","ETHUSD",1728861810287,4.0526,2467.6,2467.1,6.62134432]
["bitfinex","ETHUSD",1728861810528,4.0526,2467.6,2467.2,0.12694267]
["bitfinex","ETHUSD",1728861810814,4.0526,2467.6,2467.1,6.62134432]
["bitfinex","ETHUSD",1728861810815,8.10524,2467.6,2467.1,6.62134432]
["bitfinex","ETHUSD",1728861810978,4.05276,2467.5,2467.2,0.12694229]
["bitfinex","ETHUSD",1728861811179,4.05276,2467.5,2467.0,4.56032419]
["bitfinex","ETHUSD",1728861811397,4.05276,2467.5,2467.1,0.83025688]
["bitfinex","ETHUSD",1728861811591,4.05275,2467.5,2467.2,0.12694489]
["bitfinex","ETHUSD",1728861811806,4.05302,2467.3,2467.0,2.00060824]
["bitfinex","ETHUSD",1728861812002,4.05285,2467.4,2467.1,1.49371547]
["bitfinex","ETHUSD",1728861812199,4.0531,2467.3,2467.1,0.12694885]
["bitfinex","ETHUSD",1728861812375,4.82676,2467.2,2467.1,0.12694885]
["bitfinex","ETHUSD",1728861812569,4.82676,2467.2,2466.8,1.0552135]
["bitfinex","ETHUSD",1728861812570,4.05334,2467.1,2466.8,1.0552135]
["bitfinex","ETHUSD",1728861812772,4.05334,2467.1,2466.9,0.1269632]
["bitfinex","ETHUSD",1728861812976,4.05334,2467.1,2466.8,1.49371547]
["bitfinex","ETHUSD",1728861813278,4.05334,2467.1,2466.9,0.12696344]
["bitfinex","ETHUSD",1728861813478,4.05334,2467.1,2466.9,0.06693081]
["bitfinex","ETHUSD",1728861814415,8.10683,2467.1,2466.9,0.06693081]
["bitfinex","ETHUSD",1728861814579,4.0535,2467.0,2466.9,0.06693081]
["bitfinex","ETHUSD",1728861815317,4.05373,2466.9,2466.7,2.54899351]
["bitfinex","ETHUSD",1728861815494,4.0535,2467.0,2466.8,0.12696778]
["bitfinex","ETHUSD",1728861815692,4.05367,2466.9,2466.7,1.0552754]
["bitfinex","ETHUSD",1728861816127,4.05367,2466.9,2466.8,0.12696823]
["bitfinex","ETHUSD",1728861820523,4.0535,2467.0,2466.8,0.12696823]
["bitfinex","ETHUSD",1728861820719,4.82681,2467.2,2466.6,0.50701313]
["bitfinex","ETHUSD",1728861821031,4.88113,2467.6,2467.1,7.52211654]
["bitfinex","ETHUSD",1728861821230,5.3242316,2467.8,2467.4,3.46878654]
["bitfinex","ETHUSD",1728861821231,4.05222,2467.8,2467.4,3.46878654]
["bitfinex","ETHUSD",1728861821543,4.05222,2467.8,2467.3,9.16067502]
["bitfinex","ETHUSD",1728861821820,4.05222,2467.8,2467.4,4.17976989]
["bitfinex","ETHUSD",1728861822027,8.10455,2467.8,2467.3,5.40080606]
["bitfinex","ETHUSD",1728861822228,4.05222,2467.8,2467.4,0.12693153]
["bitfinex","ETHUSD",1728861822391,4.05222,2467.8,2467.3,9.45372606]
["bitfinex","ETHUSD",1728861822590,4.05222,2467.8,2467.4,0.12693033]
["bitfinex","ETHUSD",1728861822810,4.05222,2467.8,2467.4,1.49543593]
["bitfinex","ETHUSD",1728861823013,4.05222,2467.8,2467.3,4.05286]
["bitfinex","ETHUSD",1728861823334,4.05222,2467.8,2467.3,8.10578]
["bitfinex","ETHUSD",1728861823644,4.05222,2467.8,2467.4,0.1269292]
["bitfinex","ETHUSD",1728861823930,4.05222,2467.8,2467.3,9.16067799]
["bitfinex","ETHUSD",1728861824134,4.05222,2467.8,2467.4,0.1269301]
["bitfinex","ETHUSD",1728861824301,4.05222,2467.8,2467.3,9.16067799]
["bitfinex","ETHUSD",1728861824502,4.05222,2467.8,2467.4,1.47487631]
["bitfinex","ETHUSD",1728861824838,4.05222,2467.8,2467.4,1.34794636]
["bitfinex","ETHUSD",1728861824999,4.05236,2467.7,2467.2,0.20309289]
["bitfinex","ETHUSD",1728861825330,4.05222,2467.8,2467.3,4.88322253]
["bitfinex","ETHUSD",1728861825537,4.05222,2467.8,2467.4,0.12693445]
["bitfinex","ETHUSD",1728861825713,4.05222,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1728861825892,4.05222,2467.8,2467.4,0.12693475]
["bitfinex","ETHUSD",1728861826097,0.8285,2468.0,2467.5,4.05261]
["bitfinex","ETHUSD",1728861826347,0.8285,2468.0,2467.3,0.94630759]
["bitfinex","ETHUSD",1728861826348,0.7948,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1728861826642,4.05186,2468.0,2467.5,4.05257]
["bitfinex","ETHUSD",1728861826832,4.05186,2468.0,2467.6,0.12691905]
["bitfinex","ETHUSD",1728861827135,4.05186,2468.0,2467.5,9.19310431]
["bitfinex","ETHUSD",1728861827346,4.05186,2468.0,2467.6,0.12691916]
["bitfinex","ETHUSD",1728861827501,4.05186,2468.0,2467.5,9.19310431]
["bitfinex","ETHUSD",1728861827700,4.05186,2468.0,2467.6,0.1269181]
["bitfinex","ETHUSD",1728861828021,4.05186,2468.0,2467.7,0.06693796]
["bitfinex","ETHUSD",1728861829533,4.05153,2468.2,2467.7,4.74548054]
["bitfinex","ETHUSD",1728861829705,4.05145,2468.3,2467.7,4.82651664]
["bitfinex","ETHUSD",1728861829896,4.05145,2468.3,2467.7,4.8265169]
["bitfinex","ETHUSD",1728861830099,4.05145,2468.3,2467.7,4.8264569]
["bitfinex","ETHUSD",1728861830538,4.05145,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1728861830736,4.05145,2468.3,2467.8,4.19993811]
["bitfinex","ETHUSD",1728861830910,4.05145,2468.3,2467.8,5.45496529]
["bitfinex","ETHUSD",1728861831242,4.05145,2468.3,2467.8,5.37392909]
["bitfinex","ETHUSD",1728861833043,4.05133,2468.4,2467.9,4.05187]
["bitfinex","ETHUSD",1728861833243,3.0,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1728861833244,7.05105,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1728861833601,7.05105,2468.5,2468.0,4.11850326]
["bitfinex","ETHUSD",1728861833801,7.05105,2468.5,2468.0,5.40792182]
["bitfinex","ETHUSD",1728861834004,3.0,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1728861834239,4.05094,2468.6,2468.1,4.13269539]
["bitfinex","ETHUSD",1728861834441,4.05094,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1728861834642,4.05094,2468.6,2468.2,4.11749767]
["bitfinex","ETHUSD",1728861834938,4.05094,2468.6,2468.2,0.06600767]
["bitfinex","ETHUSD",1728861836430,8.10194,2468.6,2468.2,0.06600767]
["bitfinex","ETHUSD",1728861836628,4.05094,2468.6,2468.2,0.06600767]
["bitfinex","ETHUSD",1728861837240,4.05105,2468.5,2468.2,0.06600767]
["bitfinex","ETHUSD",1728861837413,8.10194,2468.6,2468.2,0.06600767]
["bitfinex","ETHUSD",1728861837833,4.05094,2468.6,2468.2,0.06600767]
["bitfinex","ETHUSD",1728861839347,4.05117,2468.5,2468.2,0.06600767]
["bitfinex","ETHUSD",1728861839514,4.05117,2468.5,2468.0,5.34127856]
["bitfinex","ETHUSD",1728861839725,4.05117,2468.5,2468.3,0.06577877]
["bitfinex","ETHUSD",1728861840042,4.05117,2468.5,2468.0,5.34127856]
["bitfinex","ETHUSD",1728861840555,4.05117,2468.5,2468.1,0.06577877]
["bitfinex","ETHUSD",1728861843555,4.05089,2468.6,2468.1,4.19841172]
["bitfinex","ETHUSD",1728861843872,4.05089,2468.6,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861844150,4.05121,2468.4,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861844351,4.05121,2468.4,2468.3,0.06577877]
["bitfinex","ETHUSD",1728861844647,4.05121,2468.4,2468.1,1.49231983]
["bitfinex","ETHUSD",1728861844861,4.05121,2468.4,2468.3,0.06577877]
["bitfinex","ETHUSD",1728861845024,0.7765,2468.5,2468.3,0.06577877]
["bitfinex","ETHUSD",1728861845229,0.7765,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861845230,4.82757,2468.5,2468.2,1.55791262]
["bitfinex","ETHUSD",1728861845439,4.05122,2468.4,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861845645,4.82755,2468.5,2468.3,0.0656214]
["bitfinex","ETHUSD",1728861846068,4.82755,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861846468,4.82755,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861846668,4.82755,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861847328,4.82755,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861847533,4.82755,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861847772,4.82755,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861848072,4.82755,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861848272,4.82755,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861848772,4.82755,2468.5,2468.3,0.0656214]
["bitfinex","ETHUSD",1728861849271,4.82755,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861849468,4.82755,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861849767,4.82755,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861849976,4.82755,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861850172,4.82755,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861850338,4.82755,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861850539,4.82755,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861850739,4.82755,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861850973,4.82755,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861851175,4.82755,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861851334,4.05105,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861851538,4.05105,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861851775,4.05105,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861851981,4.05105,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861852143,4.05105,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861852351,4.05105,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861852576,4.05105,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861852748,4.05105,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861852949,4.05105,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861853275,4.05105,2468.5,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861853463,4.05105,2468.5,2468.2,1.49231983]
["bitfinex","ETHUSD",1728861853664,4.05105,2468.5,2468.3,0.0656214]
["bitfinex","ETHUSD",1728861854188,0.8197,2468.7,2468.4,1.55794123]
["bitfinex","ETHUSD",1728861854382,4.05088,2468.6,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861858095,4.943005,2468.6,2468.4,0.0656214]
["bitfinex","ETHUSD",1728861858384,4.05156,2468.2,2467.9,1.49231983]
["bitfinex","ETHUSD",1728861858581,4.05139,2468.3,2467.9,1.49231983]
["bitfinex","ETHUSD",1728861858745,4.05139,2468.3,2468.0,1.49231983]
["bitfinex","ETHUSD",1728861859559,4.05139,2468.3,2467.9,1.49231983]
["bitfinex","ETHUSD",1728861859767,4.05139,2468.3,2468.0,1.49231983]
["bitfinex","ETHUSD",1728861860041,4.05154,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1728861860351,4.82324,2468.2,2467.8,1.49231983]
["bitfinex","ETHUSD",1728861860551,4.0517,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1728861860787,4.0517,2468.1,2467.5,4.05256]
["bitfinex","ETHUSD",1728861860788,4.05196,2468.0,2467.6,1.49231983]
["bitfinex","ETHUSD",1728861860948,4.0517,2468.1,2467.8,1.49231983]
["bitfinex","ETHUSD",1728861861651,4.0517,2468.1,2467.7,1.49231983]
["bitfinex","ETHUSD",1728861862759,4.82335,2468.2,2467.8,1.49231983]
["bitfinex","ETHUSD",1728861863083,0.7717,2468.2,2467.9,1.49231983]
["bitfinex","ETHUSD",1728861863801,4.82325,2468.2,2467.8,1.49231983]
["bitfinex","ETHUSD",1728861863964,4.05178,2468.1,2467.7,1.49231983]
["bitfinex","ETHUSD",1728861864149,5.305575,2468.2,2467.5,0.12691489]
["bitfinex","ETHUSD",1728861864150,4.05198,2468.0,2467.5,0.12691489]
["bitfinex","ETHUSD",1728861864499,4.8069,2467.9,2467.5,1.619238]
["bitfinex","ETHUSD",1728861864848,4.05223,2467.8,2467.5,1.619238]
["bitfinex","ETHUSD",1728861865048,4.05223,2467.8,2467.5,1.49231983]
["bitfinex","ETHUSD",1728861866268,4.05223,2467.8,2467.6,0.12692219]
["bitfinex","ETHUSD",1728861866602,4.05223,2467.8,2467.6,1.49231983]
["bitfinex","ETHUSD",1728861867283,4.05223,2467.8,2467.5,1.49231983]
["bitfinex","ETHUSD",1728861867498,4.05223,2467.8,2467.6,0.12692673]
["bitfinex","ETHUSD",1728861867650,4.05223,2467.8,2467.5,1.49231983]
["bitfinex","ETHUSD",1728861867858,4.05223,2467.8,2467.6,0.12692705]
["bitfinex","ETHUSD",1728861868084,4.05223,2467.8,2467.5,1.49231983]
["bitfinex","ETHUSD",1728861868285,4.05223,2467.8,2467.6,0.12692795]
["bitfinex","ETHUSD",1728861868491,4.05223,2467.8,2467.5,1.49231983]
["bitfinex","ETHUSD",1728861868692,4.05223,2467.8,2467.6,0.12692563]
["bitfinex","ETHUSD",1728861868884,4.05223,2467.8,2467.5,1.49231983]
["bitfinex","ETHUSD",1728861869205,4.80683,2467.9,2467.6,0.126927]
["bitfinex","ETHUSD",1728861869409,4.80683,2467.9,2467.5,1.49231983]
["bitfinex","ETHUSD",1728861869716,4.80683,2467.9,2467.6,1.61924573]
["bitfinex","ETHUSD",1728861869717,0.7548,2467.9,2467.6,1.61924573]
["bitfinex","ETHUSD",1728861870006,4.87911,2468.1,2467.7,1.49231983]
["bitfinex","ETHUSD",1728861870171,4.87911,2468.1,2467.8,1.49231983]
["bitfinex","ETHUSD",1728861870390,4.87911,2468.1,2467.7,1.49231983]
["bitfinex","ETHUSD",1728861870890,0.8274,2468.1,2467.8,1.49231983]
["bitfinex","ETHUSD",1728861871396,0.8274,2468.1,2467.7,9.59685983]
["bitfinex","ETHUSD",1728861871663,0.8274,2468.1,2467.7,10.76112906]
["bitfinex","ETHUSD",1728861871795,0.8274,2468.1,2467.8,0.12691542]
["bitfinex","ETHUSD",1728861872108,0.8274,2468.1,2467.7,10.76111906]
["bitfinex","ETHUSD",1728861872309,0.8274,2468.1,2467.7,6.70884906]
["bitfinex","ETHUSD",1728861872811,0.8274,2468.1,2467.8,0.12691615]
["bitfinex","ETHUSD",1728861873001,0.8274,2468.1,2467.7,6.70884906]
["bitfinex","ETHUSD",1728861873204,0.8274,2468.1,2467.9,0.06630816]
["bitfinex","ETHUSD",1728861873512,0.8274,2468.1,2467.7,5.54457983]
["bitfinex","ETHUSD",1728861873701,0.8274,2468.1,2468.0,0.06630816]
["bitfinex","ETHUSD",1728861873873,0.8274,2468.1,2467.7,5.54457983]
["bitfinex","ETHUSD",1728861874070,0.8274,2468.1,2468.0,0.06630816]
["bitfinex","ETHUSD",1728861874275,0.8274,2468.1,2467.7,5.54457983]
["bitfinex","ETHUSD",1728861874575,0.8274,2468.1,2467.7,9.59684983]
["bitfinex","ETHUSD",1728861874800,0.8274,2468.1,2467.8,0.06630816]
["bitfinex","ETHUSD",1728861875312,0.8274,2468.1,2467.7,5.54457983]
["bitfinex","ETHUSD",1728861875522,0.8274,2468.1,2467.9,0.06630816]
["bitfinex","ETHUSD",1728861875682,0.8274,2468.1,2467.7,5.54457983]
["bitfinex","ETHUSD",1728861875883,0.8274,2468.1,2468.0,0.06630816]
["bitfinex","ETHUSD",1728861876423,0.8274,2468.1,2467.7,5.54457983]
["bitfinex","ETHUSD",1728861876635,0.8274,2468.1,2468.0,0.06630816]
["bitfinex","ETHUSD",1728861876791,0.8274,2468.1,2467.7,5.54457983]
["bitfinex","ETHUSD",1728861876987,0.8274,2468.1,2467.8,0.19322433]
["bitfinex","ETHUSD",1728861877326,0.8274,2468.1,2467.8,0.06630816]
["bitfinex","ETHUSD",1728861877725,0.8274,2468.1,2467.7,5.54457983]
["bitfinex","ETHUSD",1728861878233,0.8274,2468.1,2467.8,0.18522459]
["bitfinex","ETHUSD",1728861878440,0.8274,2468.1,2467.8,0.06630816]
["bitfinex","ETHUSD",1728861878902,0.8274,2468.1,2467.9,0.06630816]
["bitfinex","ETHUSD",1728861879103,0.8274,2468.1,2467.9,0.06310816]
["bitfinex","ETHUSD",1728861879504,0.8274,2468.1,2468.0,0.0662015]
["bitfinex","ETHUSD",1728861879915,0.8274,2468.1,2467.7,5.53337983]
["bitfinex","ETHUSD",1728861880331,0.8274,2468.1,2467.7,5.53257983]
["bitfinex","ETHUSD",1728861880537,0.8274,2468.1,2467.8,0.06610133]
["bitfinex","ETHUSD",1728861880732,0.8274,2468.1,2467.8,0.06050133]
["bitfinex","ETHUSD",1728861880939,0.8274,2468.1,2467.7,5.53177983]
["bitfinex","ETHUSD",1728861881235,4.8791,2468.1,2467.7,4.03786]
["bitfinex","ETHUSD",1728861881457,4.8791,2468.1,2467.8,0.065888]
["bitfinex","ETHUSD",1728861881598,4.8791,2468.1,2467.8,0.060288]
["bitfinex","ETHUSD",1728861881942,0.8274,2468.1,2467.8,0.059488]
["bitfinex","ETHUSD",1728861882138,4.8791,2468.1,2467.8,0.057888]
["bitfinex","ETHUSD",1728861882339,0.8274,2468.1,2467.8,0.057888]
["bitfinex","ETHUSD",1728861882493,0.8274,2468.1,2467.7,4.03786]
["bitfinex","ETHUSD",1728861882698,0.8274,2468.1,2467.9,0.06562133]
["bitfinex","ETHUSD",1728861882927,0.8274,2468.1,2467.7,4.03786]
["bitfinex","ETHUSD",1728861883114,0.8274,2468.1,2468.0,0.06562133]
["bitfinex","ETHUSD",1728861883852,0.8274,2468.1,2467.7,5.53017983]
["bitfinex","ETHUSD",1728861884004,0.8274,2468.1,2468.0,0.06562133]
["bitfinex","ETHUSD",1728861884204,5.366992,2468.1,2467.6,5.54479983]
["bitfinex","ETHUSD",1728861884404,4.05186,2468.0,2467.7,0.06562133]
["bitfinex","ETHUSD",1728861884610,4.05219,2467.8,2467.7,0.06562133]
["bitfinex","ETHUSD",1728861884821,4.05219,2467.8,2467.3,6.39521886]
["bitfinex","ETHUSD",1728861884822,4.05248,2467.7,2467.3,0.84999903]
["bitfinex","ETHUSD",1728861885022,0.8142,2467.5,2467.3,0.20309033]
["bitfinex","ETHUSD",1728861885219,0.8142,2467.5,2467.2,6.69935275]
["bitfinex","ETHUSD",1728861885446,0.8142,2467.5,2467.3,0.70360422]
["bitfinex","ETHUSD",1728861885650,0.8142,2467.5,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861885807,0.8142,2467.5,2467.2,5.84934569]
["bitfinex","ETHUSD",1728861886007,0.8142,2467.5,2467.3,0.70351152]
["bitfinex","ETHUSD",1728861886262,0.8142,2467.5,2467.2,5.74859019]
["bitfinex","ETHUSD",1728861886422,0.8142,2467.5,2467.2,5.54548983]
["bitfinex","ETHUSD",1728861886627,0.8142,2467.5,2467.3,0.06328261]
["bitfinex","ETHUSD",1728861886831,4.05284,2467.4,2467.3,0.06328261]
["bitfinex","ETHUSD",1728861887223,4.05284,2467.4,2467.1,1.49231983]
["bitfinex","ETHUSD",1728861887416,4.05284,2467.4,2467.3,0.06356168]
["bitfinex","ETHUSD",1728861887617,4.05284,2467.4,2467.1,1.49231983]
["bitfinex","ETHUSD",1728861887847,4.05284,2467.4,2467.3,0.06356168]
["bitfinex","ETHUSD",1728861888051,4.05284,2467.4,2467.1,1.49231983]
["bitfinex","ETHUSD",1728861888234,4.05284,2467.4,2467.3,0.06356168]
["bitfinex","ETHUSD",1728861888437,4.05284,2467.4,2467.1,1.49231983]
["bitfinex","ETHUSD",1728861889052,4.05284,2467.4,2467.2,0.06356168]
["bitfinex","ETHUSD",1728861901983,4.86691,2467.5,2467.2,0.06356168]
["bitfinex","ETHUSD",1728861902183,4.05247,2467.7,2467.3,1.49231983]
["bitfinex","ETHUSD",1728861902699,4.05252,2467.6,2467.4,0.06419864]
["bitfinex","ETHUSD",1728861902903,4.533767,2467.6,2467.4,0.06419864]
["bitfinex","ETHUSD",1728861903116,4.533767,2467.6,2467.1,5.54549983]
["bitfinex","ETHUSD",1728861903117,4.05252,2467.6,2467.1,5.54549983]
["bitfinex","ETHUSD",1728861903314,4.05252,2467.6,2467.5,0.06417716]
["bitfinex","ETHUSD",1728861903521,4.05252,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861903725,4.05252,2467.6,2467.5,0.06417716]
["bitfinex","ETHUSD",1728861904179,4.05252,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861904375,4.05252,2467.6,2467.5,0.06417716]
["bitfinex","ETHUSD",1728861904577,4.05252,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861904797,4.05252,2467.6,2467.5,0.06417716]
["bitfinex","ETHUSD",1728861904995,4.05252,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861905193,4.05252,2467.6,2467.5,0.06417716]
["bitfinex","ETHUSD",1728861905396,4.05252,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861905599,4.05252,2467.6,2467.5,0.06206066]
["bitfinex","ETHUSD",1728861905797,0.886499,2467.6,2466.9,4.05357]
["bitfinex","ETHUSD",1728861906001,4.05292,2467.4,2467.0,1.55438049]
["bitfinex","ETHUSD",1728861907229,4.05292,2467.4,2467.1,1.49231983]
["bitfinex","ETHUSD",1728861907524,4.05292,2467.4,2467.1,0.06204635]
["bitfinex","ETHUSD",1728861907727,4.05292,2467.4,2467.1,1.55436618]
["bitfinex","ETHUSD",1728861909681,4.05301,2467.3,2467.1,0.06204635]
["bitfinex","ETHUSD",1728861909889,4.05317,2467.2,2467.1,0.06204635]
["bitfinex","ETHUSD",1728861910302,4.05317,2467.2,2466.8,0.1269565]
["bitfinex","ETHUSD",1728861910303,4.05334,2467.1,2466.8,1.49231983]
["bitfinex","ETHUSD",1728861910499,4.05334,2467.1,2466.9,1.49231983]
["bitfinex","ETHUSD",1728861910696,4.05334,2467.1,2466.8,1.61927992]
["bitfinex","ETHUSD",1728861910928,4.05334,2467.1,2466.9,1.49231983]
["bitfinex","ETHUSD",1728861911132,0.7992,2467.2,2467.0,1.49231983]
["bitfinex","ETHUSD",1728861911333,4.81733,2467.4,2467.1,1.49231983]
["bitfinex","ETHUSD",1728861913130,4.05293,2467.4,2467.1,1.49231983]
["bitfinex","ETHUSD",1728861915438,4.85303,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861915587,4.85303,2467.6,2467.3,1.49231983]
["bitfinex","ETHUSD",1728861915787,4.85303,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861915988,4.05269,2467.5,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861916202,4.05269,2467.5,2467.1,6.11290579]
["bitfinex","ETHUSD",1728861916440,4.85303,2467.6,2467.1,6.11290579]
["bitfinex","ETHUSD",1728861916644,4.85303,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861918223,0.8005,2467.6,2467.3,1.55443774]
["bitfinex","ETHUSD",1728861918436,16.35939,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728861918629,8.91937,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728861918833,4.05238,2467.7,2467.5,0.06211791]
["bitfinex","ETHUSD",1728861919129,4.86707,2467.8,2467.5,0.06211791]
["bitfinex","ETHUSD",1728861921417,4.05239,2467.7,2467.5,0.06211791]
["bitfinex","ETHUSD",1728861922527,4.05239,2467.7,2467.3,1.49231983]
["bitfinex","ETHUSD",1728861922727,4.05239,2467.7,2467.6,0.06211791]
["bitfinex","ETHUSD",1728861922900,4.05239,2467.7,2467.4,1.49231983]
["bitfinex","ETHUSD",1728861923092,4.05239,2467.7,2467.6,0.06211791]
["bitfinex","ETHUSD",1728861923291,4.05239,2467.7,2467.4,1.49231983]
["bitfinex","ETHUSD",1728861923730,4.05239,2467.7,2467.5,0.06211791]
["bitfinex","ETHUSD",1728861923898,4.05252,2467.6,2467.5,0.06211791]
["bitfinex","ETHUSD",1728861924100,4.85569,2467.5,2467.0,2.5472388]
["bitfinex","ETHUSD",1728861924421,4.85569,2467.5,2467.1,1.49231983]
["bitfinex","ETHUSD",1728861924598,4.05301,2467.3,2466.9,1.49231983]
["bitfinex","ETHUSD",1728861924799,4.05325,2467.2,2466.9,1.49231983]
["bitfinex","ETHUSD",1728861924994,4.05325,2467.2,2466.9,1.05518292]
["bitfinex","ETHUSD",1728861925298,4.05325,2467.2,2467.0,1.49231983]
["bitfinex","ETHUSD",1728861926333,4.05334,2467.1,2466.8,2.34231886]
["bitfinex","ETHUSD",1728861926538,4.05334,2467.1,2466.9,3.25152321]
["bitfinex","ETHUSD",1728861926698,4.05334,2467.1,2466.9,1.49231983]
["bitfinex","ETHUSD",1728861928417,4.05334,2467.1,2467.0,0.70404719]
["bitfinex","ETHUSD",1728861928867,4.05334,2467.1,2466.9,1.49231983]
["bitfinex","ETHUSD",1728861929665,4.05334,2467.1,2467.0,0.7042588]
["bitfinex","ETHUSD",1728861930220,4.05334,2467.1,2466.9,1.49231983]
["bitfinex","ETHUSD",1728861930425,4.05334,2467.1,2467.0,0.70449195]
["bitfinex","ETHUSD",1728861931124,4.05334,2467.1,2467.0,0.70448918]
["bitfinex","ETHUSD",1728861932148,4.05334,2467.1,2467.0,1.76126202]
["bitfinex","ETHUSD",1728861933120,4.05301,2467.3,2467.0,0.70448918]
["bitfinex","ETHUSD",1728861933121,4.05319,2467.2,2467.0,0.70448918]
["bitfinex","ETHUSD",1728861933466,4.05319,2467.2,2467.0,0.06209645]
["bitfinex","ETHUSD",1728861933639,4.05334,2467.1,2467.0,0.06209645]
["bitfinex","ETHUSD",1728861933841,4.05334,2467.1,2467.0,0.76662681]
["bitfinex","ETHUSD",1728861934242,4.05301,2467.3,2467.0,0.76662681]
["bitfinex","ETHUSD",1728861934243,4.05318,2467.2,2467.0,0.06209645]
["bitfinex","ETHUSD",1728861935046,8.10614,2467.3,2467.0,0.06209645]
["bitfinex","ETHUSD",1728861937151,4.05319,2467.2,2467.0,0.06209645]
["bitfinex","ETHUSD",1728861937358,4.05334,2467.1,2467.0,0.06209645]
["bitfinex","ETHUSD",1728861937655,4.05334,2467.1,2467.0,0.70445994]
["bitfinex","ETHUSD",1728861937833,4.05334,2467.1,2467.0,0.76667809]
["bitfinex","ETHUSD",1728861938170,4.05334,2467.1,2467.0,0.06221815]
["bitfinex","ETHUSD",1728861938378,4.9450544,2467.1,2467.0,0.18918535]
["bitfinex","ETHUSD",1728861938544,4.9450544,2467.1,2467.0,0.1269672]
["bitfinex","ETHUSD",1728861938728,4.9450544,2467.1,2467.0,0.18918535]
["bitfinex","ETHUSD",1728861940323,9.43737423,2467.1,2467.0,0.06221815]
["bitfinex","ETHUSD",1728861940737,9.43737423,2467.1,2466.4,2.34231886]
["bitfinex","ETHUSD",1728861940738,8.10785,2466.8,2466.4,2.34231886]
["bitfinex","ETHUSD",1728861940944,4.05416,2466.6,2466.5,2.39572408]
["bitfinex","ETHUSD",1728861941137,4.05416,2466.6,2466.5,2.45608366]
["bitfinex","ETHUSD",1728861941335,4.05391,2466.8,2466.5,2.45608366]
["bitfinex","ETHUSD",1728861941555,8.1079,2466.8,2466.6,0.12698597]
["bitfinex","ETHUSD",1728861941784,4.05391,2466.8,2466.7,0.12698597]
["bitfinex","ETHUSD",1728861941976,5.01390298,2466.8,2466.7,0.12698597]
["bitfinex","ETHUSD",1728861942180,7.05622281,2466.8,2466.7,0.06035958]
["bitfinex","ETHUSD",1728861942532,4.05443,2466.5,2466.3,1.25933107]
["bitfinex","ETHUSD",1728861942776,4.05443,2466.5,2466.2,2.34231886]
["bitfinex","ETHUSD",1728861942777,4.05449,2466.4,2466.2,0.84999903]
["bitfinex","ETHUSD",1728861943079,4.05443,2466.5,2466.3,0.83108403]
["bitfinex","ETHUSD",1728861943388,4.05443,2466.5,2466.4,0.12699592]
["bitfinex","ETHUSD",1728861943686,4.865289,2466.5,2466.1,1.49231983]
["bitfinex","ETHUSD",1728861943859,4.05443,2466.5,2466.2,1.03403681]
["bitfinex","ETHUSD",1728861944059,4.05443,2466.5,2466.3,0.12699755]
["bitfinex","ETHUSD",1728861944271,4.05443,2466.5,2466.2,0.20319546]
["bitfinex","ETHUSD",1728861944450,4.05443,2466.5,2466.3,0.12699762]
["bitfinex","ETHUSD",1728861944789,4.05456,2466.4,2466.1,0.30397813]
["bitfinex","ETHUSD",1728861944997,5.54657983,2466.6,2466.2,0.12700271]
["bitfinex","ETHUSD",1728861944998,4.05434,2466.5,2466.2,0.12700271]
["bitfinex","ETHUSD",1728861945295,5.01443198,2466.5,2466.0,6.90652054]
["bitfinex","ETHUSD",1728861945455,4.05452,2466.4,2466.1,0.12700367]
["bitfinex","ETHUSD",1728861945641,4.05452,2466.4,2466.2,0.12700367]
["bitfinex","ETHUSD",1728861945845,4.05452,2466.4,2466.0,2.75068986]
["bitfinex","ETHUSD",1728861946042,4.05452,2466.4,2466.0,2.54748398]
["bitfinex","ETHUSD",1728861946351,4.05452,2466.4,2466.1,0.12700348]
["bitfinex","ETHUSD",1728861946552,4.05452,2466.4,2466.0,1.49231983]
["bitfinex","ETHUSD",1728861946753,4.05452,2466.4,2466.1,0.12700649]
["bitfinex","ETHUSD",1728861946948,4.05452,2466.4,2466.0,1.49231983]
["bitfinex","ETHUSD",1728861947291,4.05434,2466.5,2466.1,0.12700647]
["bitfinex","ETHUSD",1728861947451,8.10875,2466.5,2466.0,5.54744983]
["bitfinex","ETHUSD",1728861947648,4.0545,2466.4,2466.1,1.61932318]
["bitfinex","ETHUSD",1728861947885,4.0545,2466.4,2466.0,5.54744983]
["bitfinex","ETHUSD",1728861948091,4.0545,2466.4,2466.2,0.05873956]
["bitfinex","ETHUSD",1728861948388,4.0545,2466.4,2466.3,0.05873956]
["bitfinex","ETHUSD",1728861948680,4.0545,2466.4,2466.1,1.49231983]
["bitfinex","ETHUSD",1728861948892,4.0545,2466.4,2466.3,0.05873956]
["bitfinex","ETHUSD",1728861949045,4.0545,2466.4,2466.1,1.49231983]
["bitfinex","ETHUSD",1728861949245,4.0545,2466.4,2466.2,0.05873956]
["bitfinex","ETHUSD",1728861949980,4.0545,2466.4,2466.3,0.0568024]
["bitfinex","ETHUSD",1728861950181,4.0545,2466.4,2466.0,6.71856669]
["bitfinex","ETHUSD",1728861950393,4.0545,2466.4,2466.1,0.0568024]
["bitfinex","ETHUSD",1728861950995,4.05434,2466.5,2466.1,1.54912223]
["bitfinex","ETHUSD",1728861952380,4.05451,2466.4,2466.1,0.0568024]
["bitfinex","ETHUSD",1728861952576,4.05429,2466.6,2466.1,0.0568024]
["bitfinex","ETHUSD",1728861952577,4.05432,2466.5,2466.1,0.0568024]
["bitfinex","ETHUSD",1728861952789,4.05432,2466.5,2466.1,1.54912223]
["bitfinex","ETHUSD",1728861955287,4.05425,2466.6,2466.1,1.54912223]
["bitfinex","ETHUSD",1728861955490,4.05425,2466.6,2466.1,5.60409223]
["bitfinex","ETHUSD",1728861955701,4.0544,2466.5,2466.1,5.60409223]
["bitfinex","ETHUSD",1728861955989,4.0544,2466.5,2466.1,1.54912223]
["bitfinex","ETHUSD",1728861959257,4.05425,2466.6,2466.1,0.0568024]
["bitfinex","ETHUSD",1728861959500,4.0545,2466.4,2466.1,0.0568024]
["bitfinex","ETHUSD",1728861961861,4.05433,2466.5,2466.1,1.54912223]
["bitfinex","ETHUSD",1728861962864,4.05453,2466.4,2466.1,0.0568024]
["bitfinex","ETHUSD",1728861964797,4.05453,2466.4,2466.1,1.54912223]
["bitfinex","ETHUSD",1728861965000,4.05424,2466.6,2466.1,5.60409223]
["bitfinex","ETHUSD",1728861965629,4.8721,2466.7,2466.3,5.54694983]
["bitfinex","ETHUSD",1728861965630,3.0,2466.7,2466.3,5.54694983]
["bitfinex","ETHUSD",1728861965808,4.05408,2466.7,2466.3,5.54694983]
["bitfinex","ETHUSD",1728861965965,4.05408,2466.7,2466.4,0.05750354]
["bitfinex","ETHUSD",1728861970145,4.05379,2466.9,2466.5,5.54658983]
["bitfinex","ETHUSD",1728861970321,4.05383,2466.8,2466.5,1.49231983]
["bitfinex","ETHUSD",1728861970489,4.05383,2466.8,2466.4,4.11191354]
["bitfinex","ETHUSD",1728861970490,4.05379,2466.9,2466.6,0.05746776]
["bitfinex","ETHUSD",1728861970827,4.05379,2466.9,2466.4,5.54672983]
["bitfinex","ETHUSD",1728861971039,4.05379,2466.9,2466.5,0.05746776]
["bitfinex","ETHUSD",1728861971715,4.05385,2466.8,2466.5,0.05746776]
["bitfinex","ETHUSD",1728861974055,8.10779,2466.8,2466.5,0.05746776]
["bitfinex","ETHUSD",1728861974251,4.05385,2466.8,2466.5,0.05746776]
["bitfinex","ETHUSD",1728861978249,4.05385,2466.8,2466.3,5.54694983]
["bitfinex","ETHUSD",1728861978590,4.05385,2466.8,2466.4,0.05746776]
["bitfinex","ETHUSD",1728861979094,4.05385,2466.8,2466.4,4.11194776]
["bitfinex","ETHUSD",1728861980392,4.05385,2466.8,2466.4,5.60426759]
["bitfinex","ETHUSD",1728861980753,4.85024,2467.0,2466.4,5.60426759]
["bitfinex","ETHUSD",1728861980954,8.9039,2467.0,2466.4,9.65862759]
["bitfinex","ETHUSD",1728861981897,4.85024,2467.0,2466.4,9.65862759]
["bitfinex","ETHUSD",1728861982100,7.05335,2467.1,2466.5,1.49231983]
["bitfinex","ETHUSD",1728861982285,4.05332,2467.2,2466.9,1.49231983]
["bitfinex","ETHUSD",1728861982494,4.05332,2467.2,2466.4,0.05746776]
["bitfinex","ETHUSD",1728861982495,5.3249916,2467.4,2467.0,1.54958722]
["bitfinex","ETHUSD",1728861982656,5.3246416,2467.6,2467.1,5.54560983]
["bitfinex","ETHUSD",1728861982854,4.05263,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728861983215,4.05263,2467.6,2467.2,0.05708852]
["bitfinex","ETHUSD",1728861983362,4.05269,2467.5,2467.2,0.05708852]
["bitfinex","ETHUSD",1728861984900,4.81367,2467.7,2467.2,0.05708852]
["bitfinex","ETHUSD",1728861985054,6.1000316,2467.9,2467.4,5.54513983]
["bitfinex","ETHUSD",1728861985257,4.05212,2467.9,2467.6,1.49231983]
["bitfinex","ETHUSD",1728861985460,4.05212,2467.9,2467.7,0.05669513]
["bitfinex","ETHUSD",1728861985656,4.05212,2467.9,2467.5,1.49231983]
["bitfinex","ETHUSD",1728861986066,4.05212,2467.9,2467.6,0.05669513]
["bitfinex","ETHUSD",1728861987101,8.10426,2467.9,2467.6,0.05669513]
["bitfinex","ETHUSD",1728861987300,4.05212,2467.9,2467.6,0.05669513]
["bitfinex","ETHUSD",1728861987774,4.05212,2467.9,2467.4,5.54511983]
["bitfinex","ETHUSD",1728861988094,4.05212,2467.9,2467.5,1.49231983]
["bitfinex","ETHUSD",1728861988281,4.05212,2467.9,2467.6,0.05669513]
["bitfinex","ETHUSD",1728861988692,4.82769,2468.1,2467.6,0.05669513]
["bitfinex","ETHUSD",1728861988880,4.05197,2468.0,2467.6,0.05669513]
["bitfinex","ETHUSD",1728861989270,4.05197,2468.0,2467.6,1.54901496]
["bitfinex","ETHUSD",1728861989809,4.05179,2468.1,2467.7,1.49231983]
["bitfinex","ETHUSD",1728861989960,4.05179,2468.1,2467.6,5.60143496]
["bitfinex","ETHUSD",1728861990159,4.05187,2468.0,2467.6,1.49231983]
["bitfinex","ETHUSD",1728861990358,4.05187,2468.0,2467.7,0.05669513]
["bitfinex","ETHUSD",1728861990806,4.05187,2468.0,2467.5,5.54490983]
["bitfinex","ETHUSD",1728861991404,4.05187,2468.0,2467.6,0.05669513]
["bitfinex","ETHUSD",1728861995334,4.05211,2467.9,2467.6,0.05669513]
["bitfinex","ETHUSD",1728861995817,4.05211,2467.9,2467.4,5.54515983]
["bitfinex","ETHUSD",1728861996222,4.05211,2467.9,2467.5,0.05598]
["bitfinex","ETHUSD",1728861997298,1.78209798,2468.0,2467.5,0.05598]
["bitfinex","ETHUSD",1728861997497,4.05245,2467.7,2467.2,4.05303]
["bitfinex","ETHUSD",1728861997722,4.05245,2467.7,2467.3,0.05598]
["bitfinex","ETHUSD",1728861997920,4.05245,2467.7,2467.3,1.54829983]
["bitfinex","ETHUSD",1728861998120,4.05245,2467.7,2467.3,0.05598]
["bitfinex","ETHUSD",1728861998348,8.10494,2467.7,2467.3,0.05598]
["bitfinex","ETHUSD",1728861998628,4.05245,2467.7,2467.3,0.05598]
["bitfinex","ETHUSD",1728861998833,4.05245,2467.7,2467.3,1.54829983]
["bitfinex","ETHUSD",1728861999662,4.05245,2467.7,2467.3,0.05598]
["bitfinex","ETHUSD",1728861999827,4.05245,2467.7,2467.3,1.54829983]
["bitfinex","ETHUSD",1728862000228,4.05245,2467.7,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862000424,4.05245,2467.7,2467.3,1.54829983]
["bitfinex","ETHUSD",1728862000652,4.05245,2467.7,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862000849,4.05245,2467.7,2467.5,0.05571545]
["bitfinex","ETHUSD",1728862001565,4.05219,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862002063,4.05219,2467.8,2467.5,1.54803528]
["bitfinex","ETHUSD",1728862002423,4.05206,2467.9,2467.5,1.54803528]
["bitfinex","ETHUSD",1728862002623,4.05206,2467.9,2467.5,0.05571545]
["bitfinex","ETHUSD",1728862002848,4.0522,2467.8,2467.5,0.05571545]
["bitfinex","ETHUSD",1728862003063,4.05238,2467.7,2467.5,0.05571545]
["bitfinex","ETHUSD",1728862003404,4.0522,2467.8,2467.5,0.05571545]
["bitfinex","ETHUSD",1728862006561,8.10452,2467.8,2467.5,0.05571545]
["bitfinex","ETHUSD",1728862006766,4.05243,2467.7,2467.5,0.05571545]
["bitfinex","ETHUSD",1728862007406,4.0522,2467.8,2467.3,5.54523983]
["bitfinex","ETHUSD",1728862007583,4.0522,2467.8,2467.6,0.05574405]
["bitfinex","ETHUSD",1728862007784,4.0522,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862008016,4.0522,2467.8,2467.7,0.05574405]
["bitfinex","ETHUSD",1728862008170,4.0522,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862008374,4.0522,2467.8,2467.7,0.05574405]
["bitfinex","ETHUSD",1728862008683,4.0522,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862008994,4.0522,2467.8,2467.5,0.05574405]
["bitfinex","ETHUSD",1728862009193,4.05239,2467.7,2467.5,0.05574405]
["bitfinex","ETHUSD",1728862009500,4.83229,2467.7,2467.3,1.49231983]
["bitfinex","ETHUSD",1728862009705,4.83229,2467.7,2467.4,0.05574405]
["bitfinex","ETHUSD",1728862013122,4.83229,2467.7,2467.4,1.54806388]
["bitfinex","ETHUSD",1728862014500,4.05263,2467.6,2467.4,0.05574405]
["bitfinex","ETHUSD",1728862015607,4.83229,2467.7,2467.4,0.05574405]
["bitfinex","ETHUSD",1728862015608,0.7799,2467.7,2467.4,0.05574405]
["bitfinex","ETHUSD",1728862015812,4.83226,2467.7,2467.4,1.54806388]
["bitfinex","ETHUSD",1728862016022,4.05236,2467.7,2467.4,1.54806388]
["bitfinex","ETHUSD",1728862016250,8.10481,2467.7,2467.4,1.54806388]
["bitfinex","ETHUSD",1728862016414,4.05236,2467.7,2467.4,1.54806388]
["bitfinex","ETHUSD",1728862017310,4.05236,2467.7,2467.4,0.05574405]
["bitfinex","ETHUSD",1728862017907,4.05221,2467.8,2467.4,1.54806388]
["bitfinex","ETHUSD",1728862018141,4.05221,2467.8,2467.5,1.49231983]
["bitfinex","ETHUSD",1728862018476,4.05221,2467.8,2467.4,0.62396975]
["bitfinex","ETHUSD",1728862018477,4.05221,2467.8,2467.4,2.11628958]
["bitfinex","ETHUSD",1728862018609,4.05221,2467.8,2467.6,0.05418695]
["bitfinex","ETHUSD",1728862018811,4.05221,2467.8,2467.4,2.06054553]
["bitfinex","ETHUSD",1728862019007,4.05221,2467.8,2467.7,0.05418695]
["bitfinex","ETHUSD",1728862019234,4.05221,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862019553,4.05219,2467.8,2467.4,2.05497112]
["bitfinex","ETHUSD",1728862019750,4.05219,2467.8,2467.5,0.05418695]
["bitfinex","ETHUSD",1728862020748,4.05235,2467.7,2467.5,0.05418695]
["bitfinex","ETHUSD",1728862026381,4.05252,2467.6,2467.5,0.05418695]
["bitfinex","ETHUSD",1728862026683,4.05252,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728862026874,4.05252,2467.6,2467.5,0.05404396]
["bitfinex","ETHUSD",1728862027350,4.05252,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728862027546,4.05252,2467.6,2467.5,0.05404396]
["bitfinex","ETHUSD",1728862027754,4.05252,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728862027987,4.05252,2467.6,2467.5,0.05404396]
["bitfinex","ETHUSD",1728862028294,4.05235,2467.7,2467.2,1.49231983]
["bitfinex","ETHUSD",1728862028295,4.0527,2467.5,2467.2,1.49231983]
["bitfinex","ETHUSD",1728862028579,4.0527,2467.5,2467.3,2.0909912]
["bitfinex","ETHUSD",1728862028879,4.0527,2467.5,2467.4,0.1269414]
["bitfinex","ETHUSD",1728862029255,4.05252,2467.6,2467.4,0.83148717]
["bitfinex","ETHUSD",1728862029579,4.05252,2467.6,2467.5,0.1269414]
["bitfinex","ETHUSD",1728862029971,4.05252,2467.6,2467.5,0.12693878]
["bitfinex","ETHUSD",1728862030838,1.2720116,2467.8,2467.5,0.12693878]
["bitfinex","ETHUSD",1728862031149,2.0507116,2467.9,2467.6,0.12693878]
["bitfinex","ETHUSD",1728862031487,4.05226,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862031774,4.05226,2467.8,2467.5,0.83172088]
["bitfinex","ETHUSD",1728862031937,8.10454,2467.8,2467.6,0.12693312]
["bitfinex","ETHUSD",1728862032137,8.10454,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862032374,8.10454,2467.8,2467.5,0.12693353]
["bitfinex","ETHUSD",1728862032576,8.10454,2467.8,2467.6,0.12693353]
["bitfinex","ETHUSD",1728862032777,8.10458,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862032949,8.10458,2467.8,2467.5,0.12693294]
["bitfinex","ETHUSD",1728862033139,8.10458,2467.8,2467.6,0.12693294]
["bitfinex","ETHUSD",1728862033340,4.05226,2467.8,2467.4,2.05497377]
["bitfinex","ETHUSD",1728862033537,4.05226,2467.8,2467.5,0.83172452]
["bitfinex","ETHUSD",1728862033741,4.05226,2467.8,2467.6,0.12693308]
["bitfinex","ETHUSD",1728862034067,4.05226,2467.8,2467.4,2.05497377]
["bitfinex","ETHUSD",1728862034280,4.05226,2467.8,2467.5,0.83172727]
["bitfinex","ETHUSD",1728862034578,4.05226,2467.8,2467.6,0.12693292]
["bitfinex","ETHUSD",1728862034745,4.05226,2467.8,2467.4,2.05497377]
["bitfinex","ETHUSD",1728862034947,4.05226,2467.8,2467.5,0.8317253]
["bitfinex","ETHUSD",1728862035287,4.05235,2467.7,2467.6,0.12693318]
["bitfinex","ETHUSD",1728862035647,4.05235,2467.7,2467.6,0.12693507]
["bitfinex","ETHUSD",1728862038294,4.05235,2467.7,2467.6,0.18101478]
["bitfinex","ETHUSD",1728862039378,4.05235,2467.7,2467.6,0.05407971]
["bitfinex","ETHUSD",1728862039582,4.05235,2467.7,2467.6,0.18101362]
["bitfinex","ETHUSD",1728862039787,4.05235,2467.7,2467.6,0.12693391]
["bitfinex","ETHUSD",1728862039939,4.05235,2467.7,2467.6,0.18101362]
["bitfinex","ETHUSD",1728862043396,4.05235,2467.7,2467.6,0.18101333]
["bitfinex","ETHUSD",1728862043711,4.05235,2467.7,2467.6,0.05407971]
["bitfinex","ETHUSD",1728862043910,4.05235,2467.7,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862044299,4.0522,2467.8,2467.5,0.05404397]
["bitfinex","ETHUSD",1728862044622,4.05187,2468.0,2467.6,4.10726012]
["bitfinex","ETHUSD",1728862044867,5.32519208,2468.1,2467.9,1.49231983]
["bitfinex","ETHUSD",1728862045184,4.05178,2468.1,2467.9,1.49231983]
["bitfinex","ETHUSD",1728862045511,1.27341208,2468.2,2468.0,1.54628517]
["bitfinex","ETHUSD",1728862045837,9.80054422,2468.3,2468.1,1.49231983]
["bitfinex","ETHUSD",1728862045838,2.9709763,2468.3,2468.1,1.49231983]
["bitfinex","ETHUSD",1728862045991,5.74893422,2468.3,2468.1,1.49231983]
["bitfinex","ETHUSD",1728862046193,1.69756422,2468.3,2468.2,0.05383669]
["bitfinex","ETHUSD",1728862046631,1.69756422,2468.3,2468.2,0.18073624]
["bitfinex","ETHUSD",1728862047753,5.74893422,2468.3,2468.2,0.18073624]
["bitfinex","ETHUSD",1728862048109,5.74893422,2468.3,2468.2,0.18073662]
["bitfinex","ETHUSD",1728862048520,5.74893422,2468.3,2468.2,0.18073802]
["bitfinex","ETHUSD",1728862049950,4.05137,2468.3,2468.2,0.18073802]
["bitfinex","ETHUSD",1728862051324,4.05137,2468.3,2468.2,0.18073738]
["bitfinex","ETHUSD",1728862051525,4.05137,2468.3,2468.2,0.05383669]
["bitfinex","ETHUSD",1728862051837,3.12857983,2468.3,2467.6,0.8509684]
["bitfinex","ETHUSD",1728862052009,6.37025983,2468.0,2467.5,0.8509684]
["bitfinex","ETHUSD",1728862052211,4.05211,2467.9,2467.6,0.70357507]
["bitfinex","ETHUSD",1728862052454,4.05229,2467.8,2467.5,2.54767665]
["bitfinex","ETHUSD",1728862052652,4.05229,2467.8,2467.5,1.49231983]
["bitfinex","ETHUSD",1728862052996,4.05259,2467.6,2467.3,0.8509684]
["bitfinex","ETHUSD",1728862053157,4.05259,2467.6,2467.2,1.27672401]
["bitfinex","ETHUSD",1728862053158,4.87859,2467.6,2467.2,2.34328823]
["bitfinex","ETHUSD",1728862053490,4.87859,2467.6,2467.3,1.75914607]
["bitfinex","ETHUSD",1728862053703,4.05277,2467.5,2467.2,1.49231983]
["bitfinex","ETHUSD",1728862053889,4.05277,2467.5,2467.3,0.7036537]
["bitfinex","ETHUSD",1728862054094,4.05277,2467.5,2467.1,1.90634511]
["bitfinex","ETHUSD",1728862054246,4.05277,2467.5,2467.1,2.53564071]
["bitfinex","ETHUSD",1728862054450,4.05277,2467.5,2467.2,1.49231983]
["bitfinex","ETHUSD",1728862054649,4.05277,2467.5,2467.1,2.12161543]
["bitfinex","ETHUSD",1728862055079,4.05277,2467.5,2467.2,1.75916355]
["bitfinex","ETHUSD",1728862055276,4.05277,2467.5,2467.1,2.97260913]
["bitfinex","ETHUSD",1728862055476,4.05277,2467.5,2467.2,0.70366414]
["bitfinex","ETHUSD",1728862055650,4.05277,2467.5,2467.1,2.12161543]
["bitfinex","ETHUSD",1728862055865,4.05285,2467.4,2467.2,0.70365674]
["bitfinex","ETHUSD",1728862056101,4.05285,2467.4,2467.1,2.12161543]
["bitfinex","ETHUSD",1728862056305,4.05285,2467.4,2467.2,0.7036631]
["bitfinex","ETHUSD",1728862056507,4.05285,2467.4,2467.0,2.9790227]
["bitfinex","ETHUSD",1728862056508,4.05301,2467.3,2467.0,2.9790227]
["bitfinex","ETHUSD",1728862056797,4.05334,2467.1,2467.0,2.9790227]
["bitfinex","ETHUSD",1728862057961,4.87329,2467.2,2467.0,2.9790227]
["bitfinex","ETHUSD",1728862058358,4.05302,2467.3,2467.0,2.9790227]
["bitfinex","ETHUSD",1728862058674,4.05296,2467.4,2467.1,1.49231983]
["bitfinex","ETHUSD",1728862058874,4.05296,2467.4,2467.0,4.91847678]
["bitfinex","ETHUSD",1728862059097,8.10592,2467.4,2467.0,4.91847678]
["bitfinex","ETHUSD",1728862059281,4.05296,2467.4,2467.0,4.91847678]
["bitfinex","ETHUSD",1728862059987,4.05296,2467.4,2467.0,1.93945408]
["bitfinex","ETHUSD",1728862060195,4.05296,2467.4,2467.0,1.49231983]
["bitfinex","ETHUSD",1728862065595,8.10589,2467.4,2467.0,1.49231983]
["bitfinex","ETHUSD",1728862066099,4.05293,2467.4,2467.0,1.49231983]
["bitfinex","ETHUSD",1728862067563,4.05301,2467.3,2467.0,1.49231983]
["bitfinex","ETHUSD",1728862067768,4.05301,2467.3,2466.9,1.49231983]
["bitfinex","ETHUSD",1728862067973,4.05322,2467.2,2466.8,1.49231983]
["bitfinex","ETHUSD",1728862068142,4.05322,2467.2,2466.8,1.72658101]
["bitfinex","ETHUSD",1728862068342,4.05322,2467.2,2466.9,1.54679992]
["bitfinex","ETHUSD",1728862069889,4.05322,2467.2,2466.9,0.05448009]
["bitfinex","ETHUSD",1728862070282,4.05322,2467.2,2466.9,1.54679992]
["bitfinex","ETHUSD",1728862070586,4.05301,2467.3,2466.9,1.54679992]
["bitfinex","ETHUSD",1728862070882,8.10616,2467.3,2466.9,1.54679992]
["bitfinex","ETHUSD",1728862071782,4.05301,2467.3,2467.0,1.49231983]
["bitfinex","ETHUSD",1728862072376,8.10614,2467.3,2467.1,0.05448009]
["bitfinex","ETHUSD",1728862072600,4.05301,2467.3,2467.1,0.05448009]
["bitfinex","ETHUSD",1728862073271,8.10614,2467.3,2467.1,0.05448009]
["bitfinex","ETHUSD",1728862074003,8.10614,2467.3,2466.9,1.77585986]
["bitfinex","ETHUSD",1728862074158,4.05301,2467.3,2467.2,0.05448009]
["bitfinex","ETHUSD",1728862074362,4.05301,2467.3,2466.9,1.77585986]
["bitfinex","ETHUSD",1728862074597,4.05301,2467.3,2467.0,0.05448009]
["bitfinex","ETHUSD",1728862077376,4.05301,2467.3,2467.0,1.54679992]
["bitfinex","ETHUSD",1728862077702,4.05321,2467.2,2467.0,0.26904657]
["bitfinex","ETHUSD",1728862077882,4.05321,2467.2,2467.0,0.05448009]
["bitfinex","ETHUSD",1728862078404,4.05321,2467.2,2467.1,0.05445863]
["bitfinex","ETHUSD",1728862078768,4.05321,2467.2,2466.8,1.72658101]
["bitfinex","ETHUSD",1728862079063,4.05321,2467.2,2466.9,0.05445863]
["bitfinex","ETHUSD",1728862080720,4.05301,2467.3,2466.9,1.6278436]
["bitfinex","ETHUSD",1728862080907,4.05301,2467.3,2467.0,1.49231983]
["bitfinex","ETHUSD",1728862081203,4.05301,2467.3,2466.9,1.49231983]
["bitfinex","ETHUSD",1728862081763,4.05301,2467.3,2467.0,0.05434423]
["bitfinex","ETHUSD",1728862082576,4.84909,2467.5,2467.0,1.62772495]
["bitfinex","ETHUSD",1728862082781,3.0,2467.8,2467.2,1.49231983]
["bitfinex","ETHUSD",1728862082782,4.05262,2467.6,2467.2,1.49231983]
["bitfinex","ETHUSD",1728862082980,4.05219,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862083214,8.10449,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862083428,4.05219,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862083624,8.10448,2467.8,2467.5,0.05430133]
["bitfinex","ETHUSD",1728862083781,4.05219,2467.8,2467.5,0.05430133]
["bitfinex","ETHUSD",1728862083984,4.05219,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862084182,4.05242,2467.7,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862084421,4.05242,2467.7,2467.5,0.05429418]
["bitfinex","ETHUSD",1728862085788,4.05242,2467.7,2467.3,1.49231983]
["bitfinex","ETHUSD",1728862086124,4.05242,2467.7,2467.4,0.05429418]
["bitfinex","ETHUSD",1728862086788,4.05242,2467.7,2467.3,1.49231983]
["bitfinex","ETHUSD",1728862086991,4.05242,2467.7,2467.4,0.05429418]
["bitfinex","ETHUSD",1728862090203,1.49231983,2467.7,2467.4,0.05429418]
["bitfinex","ETHUSD",1728862090530,1.49231983,2467.7,2466.8,4.28805118]
["bitfinex","ETHUSD",1728862090531,4.05309,2467.3,2466.9,1.49231983]
["bitfinex","ETHUSD",1728862090887,8.10618,2467.3,2467.0,0.05381523]
["bitfinex","ETHUSD",1728862091342,4.05309,2467.3,2467.0,0.05381523]
["bitfinex","ETHUSD",1728862092333,4.05309,2467.3,2467.0,1.54613506]
["bitfinex","ETHUSD",1728862095536,4.05279,2467.5,2467.0,1.62719565]
["bitfinex","ETHUSD",1728862095746,4.05286,2467.4,2467.0,1.62719565]
["bitfinex","ETHUSD",1728862097215,4.05286,2467.4,2467.0,1.54613506]
["bitfinex","ETHUSD",1728862098060,4.05286,2467.4,2467.1,0.70395882]
["bitfinex","ETHUSD",1728862098244,4.05286,2467.4,2467.0,2.3974836]
["bitfinex","ETHUSD",1728862098441,4.05286,2467.4,2467.2,0.05397249]
["bitfinex","ETHUSD",1728862098645,4.05286,2467.4,2467.0,2.34366837]
["bitfinex","ETHUSD",1728862098868,4.05286,2467.4,2467.3,0.05397249]
["bitfinex","ETHUSD",1728862099159,4.05286,2467.4,2467.0,2.34366837]
["bitfinex","ETHUSD",1728862099343,4.05286,2467.4,2467.3,0.05397249]
["bitfinex","ETHUSD",1728862099543,4.05286,2467.4,2467.0,2.42472872]
["bitfinex","ETHUSD",1728862099744,4.05286,2467.4,2467.3,0.05397249]
["bitfinex","ETHUSD",1728862099989,4.05286,2467.4,2467.0,2.34366837]
["bitfinex","ETHUSD",1728862100189,4.05284,2467.4,2467.3,0.05397249]
["bitfinex","ETHUSD",1728862100381,4.05284,2467.4,2467.0,2.34366837]
["bitfinex","ETHUSD",1728862100587,4.05284,2467.4,2467.1,1.76068411]
["bitfinex","ETHUSD",1728862100754,4.05284,2467.4,2467.2,0.05408688]
["bitfinex","ETHUSD",1728862100960,4.05284,2467.4,2467.0,3.46294523]
["bitfinex","ETHUSD",1728862101284,4.05284,2467.4,2467.1,1.8147849]
["bitfinex","ETHUSD",1728862101495,4.05303,2467.3,2467.1,0.05408688]
["bitfinex","ETHUSD",1728862101801,0.8319,2467.2,2467.1,0.05408688]
["bitfinex","ETHUSD",1728862101960,4.88507,2467.2,2467.1,0.70433968]
["bitfinex","ETHUSD",1728862102157,4.88507,2467.2,2467.1,0.7584337]
["bitfinex","ETHUSD",1728862103200,4.88507,2467.2,2467.1,0.05409402]
["bitfinex","ETHUSD",1728862103578,4.88507,2467.2,2466.9,0.85134854]
["bitfinex","ETHUSD",1728862103791,4.88507,2467.2,2467.0,1.76102156]
["bitfinex","ETHUSD",1728862104110,4.88507,2467.2,2467.1,0.05409402]
["bitfinex","ETHUSD",1728862104310,4.05317,2467.2,2467.1,0.05409402]
["bitfinex","ETHUSD",1728862104462,4.05317,2467.2,2466.8,1.89996251]
["bitfinex","ETHUSD",1728862104655,4.05317,2467.2,2467.1,0.05409402]
["bitfinex","ETHUSD",1728862104857,4.05317,2467.2,2466.8,1.89996251]
["bitfinex","ETHUSD",1728862105060,4.05317,2467.2,2467.1,0.05409402]
["bitfinex","ETHUSD",1728862105280,4.05317,2467.2,2466.8,1.89996251]
["bitfinex","ETHUSD",1728862105281,4.05317,2467.2,2466.9,0.85191242]
["bitfinex","ETHUSD",1728862105492,4.05317,2467.2,2467.1,0.05409402]
["bitfinex","ETHUSD",1728862105790,4.05317,2467.2,2466.9,0.85191242]
["bitfinex","ETHUSD",1728862105991,4.05317,2467.2,2467.0,1.76107517]
["bitfinex","ETHUSD",1728862106164,4.05317,2467.2,2467.1,0.05409402]
["bitfinex","ETHUSD",1728862106365,4.05317,2467.2,2467.1,0.70442544]
["bitfinex","ETHUSD",1728862106586,4.05317,2467.2,2467.1,0.75851968]
["bitfinex","ETHUSD",1728862106791,4.05317,2467.2,2467.1,0.05409402]
["bitfinex","ETHUSD",1728862106996,4.05317,2467.2,2466.9,0.85191242]
["bitfinex","ETHUSD",1728862107172,4.05317,2467.2,2467.0,1.81515163]
["bitfinex","ETHUSD",1728862107375,4.05317,2467.2,2467.0,0.05409402]
["bitfinex","ETHUSD",1728862109693,4.8848,2467.4,2467.0,0.05409402]
["bitfinex","ETHUSD",1728862109894,4.05312,2467.3,2467.1,0.70439402]
["bitfinex","ETHUSD",1728862110079,4.05317,2467.2,2467.0,0.05409402]
["bitfinex","ETHUSD",1728862110259,4.05317,2467.2,2466.9,2.34423225]
["bitfinex","ETHUSD",1728862110260,4.05317,2467.2,2467.1,0.70438535]
["bitfinex","ETHUSD",1728862111507,4.05312,2467.3,2467.1,0.70438535]
["bitfinex","ETHUSD",1728862111709,4.05312,2467.3,2466.9,2.42529671]
["bitfinex","ETHUSD",1728862111864,4.05312,2467.3,2467.0,1.76102695]
["bitfinex","ETHUSD",1728862112065,4.05312,2467.3,2467.1,0.70441078]
["bitfinex","ETHUSD",1728862112262,4.05312,2467.3,2466.9,3.95842221]
["bitfinex","ETHUSD",1728862112503,4.05312,2467.3,2466.9,3.10650979]
["bitfinex","ETHUSD",1728862112902,4.05328,2467.2,2466.9,0.08106446]
["bitfinex","ETHUSD",1728862113084,4.05328,2467.2,2467.0,0.05415836]
["bitfinex","ETHUSD",1728862113481,4.05328,2467.2,2467.1,0.70440202]
["bitfinex","ETHUSD",1728862113811,4.05328,2467.2,2467.1,0.75856042]
["bitfinex","ETHUSD",1728862118413,4.05328,2467.2,2467.1,0.75858154]
["bitfinex","ETHUSD",1728862121919,5.54559983,2467.2,2467.1,0.75858154]
["bitfinex","ETHUSD",1728862122137,7.26892983,2467.2,2467.1,0.05415835]
["bitfinex","ETHUSD",1728862122285,5.77661,2467.2,2467.1,0.05415835]
["bitfinex","ETHUSD",1728862122637,4.05346,2467.1,2466.8,0.85188453]
["bitfinex","ETHUSD",1728862122820,4.05346,2467.1,2466.9,1.76122468]
["bitfinex","ETHUSD",1728862122990,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862123192,4.05346,2467.1,2466.8,1.76123136]
["bitfinex","ETHUSD",1728862123526,4.05346,2467.1,2466.9,0.70449254]
["bitfinex","ETHUSD",1728862123678,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862123892,4.05346,2467.1,2466.8,1.76115868]
["bitfinex","ETHUSD",1728862124235,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862124236,4.05346,2467.1,2466.9,0.70446347]
["bitfinex","ETHUSD",1728862124405,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862124609,4.05346,2467.1,2466.8,1.76104585]
["bitfinex","ETHUSD",1728862124809,4.05346,2467.1,2466.9,0.70441834]
["bitfinex","ETHUSD",1728862125114,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862125320,4.05346,2467.1,2466.8,1.76102662]
["bitfinex","ETHUSD",1728862125532,4.05346,2467.1,2466.9,0.70441065]
["bitfinex","ETHUSD",1728862125735,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862125894,4.05346,2467.1,2466.8,1.7609663]
["bitfinex","ETHUSD",1728862126236,4.05346,2467.1,2466.9,0.70438652]
["bitfinex","ETHUSD",1728862126421,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862126622,4.05346,2467.1,2466.8,1.76089613]
["bitfinex","ETHUSD",1728862126822,4.05346,2467.1,2466.9,0.70435845]
["bitfinex","ETHUSD",1728862127017,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862127223,4.05346,2467.1,2466.8,1.760911]
["bitfinex","ETHUSD",1728862127411,4.05346,2467.1,2466.9,0.7043644]
["bitfinex","ETHUSD",1728862127611,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862127832,4.05346,2467.1,2466.8,1.76081393]
["bitfinex","ETHUSD",1728862128143,4.05346,2467.1,2466.9,0.75673425]
["bitfinex","ETHUSD",1728862128298,4.05346,2467.1,2466.9,0.05240537]
["bitfinex","ETHUSD",1728862128635,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862128797,4.05346,2467.1,2466.8,1.81315888]
["bitfinex","ETHUSD",1728862128996,4.05346,2467.1,2466.9,0.7043014]
["bitfinex","ETHUSD",1728862129235,4.05346,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862129535,4.05346,2467.1,2466.8,1.81314625]
["bitfinex","ETHUSD",1728862129717,4.88268,2467.2,2466.9,0.70429635]
["bitfinex","ETHUSD",1728862129918,0.8295,2467.2,2466.8,2.47768089]
["bitfinex","ETHUSD",1728862130123,3.0,2467.6,2466.9,7.30655563]
["bitfinex","ETHUSD",1728862130124,4.05301,2467.3,2466.9,7.30655563]
["bitfinex","ETHUSD",1728862130332,4.05301,2467.3,2467.0,1.76071714]
["bitfinex","ETHUSD",1728862130537,4.05301,2467.3,2466.9,8.10084153]
["bitfinex","ETHUSD",1728862130699,4.05301,2467.3,2467.0,1.76080377]
["bitfinex","ETHUSD",1728862130899,4.05301,2467.3,2467.0,0.05256965]
["bitfinex","ETHUSD",1728862131440,4.05325,2467.2,2467.0,0.05256965]
["bitfinex","ETHUSD",1728862132155,4.05325,2467.2,2466.8,4.90571453]
["bitfinex","ETHUSD",1728862132349,2.24921983,2467.4,2467.1,0.05248394]
["bitfinex","ETHUSD",1728862132648,4.05303,2467.3,2467.2,0.05248394]
["bitfinex","ETHUSD",1728862133137,4.05303,2467.3,2467.0,1.05660438]
["bitfinex","ETHUSD",1728862133339,4.05303,2467.3,2467.2,0.05248394]
["bitfinex","ETHUSD",1728862133501,5.08853998,2467.3,2467.2,0.05248394]
["bitfinex","ETHUSD",1728862134035,5.08853998,2467.3,2466.8,4.90568453]
["bitfinex","ETHUSD",1728862134340,4.05303,2467.3,2466.9,1.81373996]
["bitfinex","ETHUSD",1728862134499,4.05303,2467.3,2467.0,1.76138785]
["bitfinex","ETHUSD",1728862134699,4.05303,2467.3,2466.9,0.90436847]
["bitfinex","ETHUSD",1728862134914,4.05303,2467.3,2467.0,1.7614266]
["bitfinex","ETHUSD",1728862135187,4.05303,2467.3,2467.0,0.05248394]
["bitfinex","ETHUSD",1728862135433,4.05319,2467.2,2467.0,0.05248394]
["bitfinex","ETHUSD",1728862136802,4.05319,2467.2,2467.1,0.70468727]
["bitfinex","ETHUSD",1728862137004,4.05319,2467.2,2467.1,0.75729261]
["bitfinex","ETHUSD",1728862137207,4.05319,2467.2,2467.1,0.05260534]
["bitfinex","ETHUSD",1728862137422,4.05319,2467.2,2466.9,0.85188453]
["bitfinex","ETHUSD",1728862137738,4.05319,2467.2,2467.0,1.81438092]
["bitfinex","ETHUSD",1728862137896,4.05319,2467.2,2467.0,0.05260534]
["bitfinex","ETHUSD",1728862139608,4.87244,2467.1,2467.0,0.05260534]
["bitfinex","ETHUSD",1728862139814,6.36475983,2467.1,2466.7,0.85188453]
["bitfinex","ETHUSD",1728862140008,4.05359,2467.0,2466.8,1.81463971]
["bitfinex","ETHUSD",1728862140248,4.05359,2467.0,2466.9,0.70479661]
["bitfinex","ETHUSD",1728862140856,4.05359,2467.0,2466.9,0.7574448]
["bitfinex","ETHUSD",1728862141057,4.05359,2467.0,2466.9,0.7574588]
["bitfinex","ETHUSD",1728862145119,4.05359,2467.0,2466.9,0.75736976]
["bitfinex","ETHUSD",1728862149072,4.87244,2467.1,2466.9,1.81444274]
["bitfinex","ETHUSD",1728862149228,4.05334,2467.1,2466.9,0.05264819]
["bitfinex","ETHUSD",1728862149425,4.05334,2467.1,2467.0,0.70468445]
["bitfinex","ETHUSD",1728862149625,4.87793,2467.3,2467.0,3.30682512]
["bitfinex","ETHUSD",1728862149822,0.8248,2467.5,2467.0,2.37443902]
["bitfinex","ETHUSD",1728862150027,0.8248,2467.5,2467.1,1.76160513]
["bitfinex","ETHUSD",1728862150237,0.8248,2467.5,2467.2,0.75747852]
["bitfinex","ETHUSD",1728862150463,4.05262,2467.6,2467.3,0.7045789]
["bitfinex","ETHUSD",1728862150631,4.05262,2467.6,2467.2,0.05286965]
["bitfinex","ETHUSD",1728862150832,4.05262,2467.6,2467.3,0.70458338]
["bitfinex","ETHUSD",1728862151040,4.05262,2467.6,2467.4,0.05276965]
["bitfinex","ETHUSD",1728862151248,8.10524,2467.6,2467.1,4.90512453]
["bitfinex","ETHUSD",1728862151444,8.10524,2467.6,2467.2,2.66446974]
["bitfinex","ETHUSD",1728862151668,8.10524,2467.6,2467.3,0.70449549]
["bitfinex","ETHUSD",1728862151965,4.05262,2467.6,2467.2,0.05276965]
["bitfinex","ETHUSD",1728862152128,4.05262,2467.6,2467.3,0.70450846]
["bitfinex","ETHUSD",1728862152329,4.05262,2467.6,2467.3,0.05276965]
["bitfinex","ETHUSD",1728862152768,4.05262,2467.6,2467.1,4.90512453]
["bitfinex","ETHUSD",1728862153066,4.05262,2467.6,2467.2,2.75249498]
["bitfinex","ETHUSD",1728862153277,4.05231,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862153510,4.05227,2467.8,2467.3,5.54524983]
["bitfinex","ETHUSD",1728862153637,4.05199,2468.0,2467.5,1.49231983]
["bitfinex","ETHUSD",1728862153967,8.10394,2468.0,2467.5,4.1052511]
["bitfinex","ETHUSD",1728862154201,8.10394,2468.0,2467.6,0.70429008]
["bitfinex","ETHUSD",1728862154336,8.10394,2468.0,2467.5,4.1052511]
["bitfinex","ETHUSD",1728862154534,3.0,2467.9,2467.5,5.37153482]
["bitfinex","ETHUSD",1728862154732,7.05203,2467.9,2467.6,0.0525911]
["bitfinex","ETHUSD",1728862156935,4.05195,2468.0,2467.6,0.0525911]
["bitfinex","ETHUSD",1728862157268,8.1039,2468.0,2467.6,0.0525911]
["bitfinex","ETHUSD",1728862157430,0.7924,2468.1,2467.8,1.49231983]
["bitfinex","ETHUSD",1728862157629,0.7637,2468.3,2467.9,5.54433983]
["bitfinex","ETHUSD",1728862157848,4.05137,2468.3,2467.9,2.04675381]
["bitfinex","ETHUSD",1728862158078,4.05137,2468.3,2468.0,0.0525911]
["bitfinex","ETHUSD",1728862158574,4.05133,2468.4,2468.0,0.0525911]
["bitfinex","ETHUSD",1728862158792,4.05132,2468.4,2468.0,0.0525911]
["bitfinex","ETHUSD",1728862159483,4.05138,2468.3,2468.0,0.0525911]
["bitfinex","ETHUSD",1728862159634,4.05169,2468.1,2468.0,0.0525911]
["bitfinex","ETHUSD",1728862159982,4.81659,2468.1,2467.6,6.59900791]
["bitfinex","ETHUSD",1728862160273,4.81659,2468.1,2467.7,0.05148435]
["bitfinex","ETHUSD",1728862160981,4.81659,2468.1,2467.7,4.10382435]
["bitfinex","ETHUSD",1728862161348,4.81659,2468.1,2467.7,5.59614418]
["bitfinex","ETHUSD",1728862161554,4.81659,2468.1,2467.7,5.06869577]
["bitfinex","ETHUSD",1728862163144,4.81659,2468.1,2467.7,6.5610156]
["bitfinex","ETHUSD",1728862164357,4.81659,2468.1,2467.7,5.06869577]
["bitfinex","ETHUSD",1728862165154,4.81659,2468.1,2467.7,1.01635577]
["bitfinex","ETHUSD",1728862165355,4.0521,2467.9,2467.7,0.05148435]
["bitfinex","ETHUSD",1728862165688,4.0521,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1728862165987,4.05239,2467.7,2467.2,5.04452375]
["bitfinex","ETHUSD",1728862166839,4.81529,2467.8,2467.2,2.48367358]
["bitfinex","ETHUSD",1728862167582,4.05237,2467.7,2467.2,6.53677358]
["bitfinex","ETHUSD",1728862173077,4.05237,2467.7,2467.3,0.04963567]
["bitfinex","ETHUSD",1728862173880,4.05237,2467.7,2467.4,0.3300341]
["bitfinex","ETHUSD",1728862174061,4.05237,2467.7,2467.5,0.20309791]
["bitfinex","ETHUSD",1728862174264,4.05237,2467.7,2467.6,0.3300341]
["bitfinex","ETHUSD",1728862174477,4.05237,2467.7,2467.6,0.37966977]
["bitfinex","ETHUSD",1728862175166,4.05237,2467.7,2467.6,0.17657186]
["bitfinex","ETHUSD",1728862175589,4.05237,2467.7,2467.6,0.37966873]
["bitfinex","ETHUSD",1728862176557,4.05237,2467.7,2467.6,0.17657186]
["bitfinex","ETHUSD",1728862177385,4.05237,2467.7,2467.6,0.04963567]
["bitfinex","ETHUSD",1728862177597,4.05237,2467.7,2467.6,0.17657051]
["bitfinex","ETHUSD",1728862181359,6.43145583,2467.7,2467.6,0.04963567]
["bitfinex","ETHUSD",1728862181896,4.0526,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728862182102,4.0526,2467.6,2467.2,0.33005541]
["bitfinex","ETHUSD",1728862182399,4.0526,2467.6,2467.3,0.33005541]
["bitfinex","ETHUSD",1728862182597,4.0526,2467.6,2467.4,0.12694439]
["bitfinex","ETHUSD",1728862182892,4.0526,2467.6,2467.5,0.12694439]
["bitfinex","ETHUSD",1728862184813,4.0526,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728862184991,4.0526,2467.6,2467.5,0.12694211]
["bitfinex","ETHUSD",1728862185981,4.05237,2467.7,2467.5,0.12694211]
["bitfinex","ETHUSD",1728862186183,8.10483,2467.7,2467.6,0.12694211]
["bitfinex","ETHUSD",1728862188167,8.10483,2467.7,2467.6,0.17730524]
["bitfinex","ETHUSD",1728862189076,8.10483,2467.7,2467.6,0.17730323]
["bitfinex","ETHUSD",1728862191104,9.59714983,2467.7,2467.6,0.05036313]
["bitfinex","ETHUSD",1728862191493,5.54468983,2467.7,2467.1,4.05324]
["bitfinex","ETHUSD",1728862191685,4.05257,2467.6,2467.2,1.00720882]
["bitfinex","ETHUSD",1728862191902,4.05257,2467.6,2467.3,0.33005021]
["bitfinex","ETHUSD",1728862192122,4.05257,2467.6,2467.4,0.33005021]
["bitfinex","ETHUSD",1728862192329,4.05257,2467.6,2467.5,0.12694076]
["bitfinex","ETHUSD",1728862199633,4.05257,2467.6,2467.2,0.67715861]
["bitfinex","ETHUSD",1728862199793,4.05257,2467.6,2467.3,0.33005353]
["bitfinex","ETHUSD",1728862199997,4.05257,2467.6,2467.4,0.12694364]
["bitfinex","ETHUSD",1728862200197,4.05257,2467.6,2467.5,0.12694364]
["bitfinex","ETHUSD",1728862201596,8.10485,2467.7,2467.5,0.12694364]
["bitfinex","ETHUSD",1728862201796,8.10485,2467.7,2467.2,4.73030861]
["bitfinex","ETHUSD",1728862201997,8.10485,2467.7,2467.3,1.35763787]
["bitfinex","ETHUSD",1728862202229,8.10485,2467.7,2467.4,0.1269427]
["bitfinex","ETHUSD",1728862202530,8.10485,2467.7,2467.5,0.1269427]
["bitfinex","ETHUSD",1728862202759,8.10485,2467.7,2467.3,1.02758684]
["bitfinex","ETHUSD",1728862202923,8.10485,2467.7,2467.4,0.12694277]
["bitfinex","ETHUSD",1728862203131,8.10485,2467.7,2467.5,0.12694277]
["bitfinex","ETHUSD",1728862203295,8.10485,2467.7,2467.3,1.02758684]
["bitfinex","ETHUSD",1728862203494,4.05237,2467.7,2467.4,0.70273228]
["bitfinex","ETHUSD",1728862203805,4.87045,2468.1,2467.5,5.08617313]
["bitfinex","ETHUSD",1728862203991,4.87045,2468.1,2467.6,5.87483292]
["bitfinex","ETHUSD",1728862203992,4.87042,2468.1,2467.6,5.87483292]
["bitfinex","ETHUSD",1728862204195,4.87042,2468.1,2467.7,1.33088053]
["bitfinex","ETHUSD",1728862204525,4.05172,2468.1,2467.8,0.12694274]
["bitfinex","ETHUSD",1728862204733,4.05172,2468.1,2467.9,0.12694274]
["bitfinex","ETHUSD",1728862204890,4.05172,2468.1,2467.6,4.05248]
["bitfinex","ETHUSD",1728862205089,4.05186,2468.0,2467.7,0.32999141]
["bitfinex","ETHUSD",1728862205313,4.05186,2468.0,2467.8,0.12691977]
["bitfinex","ETHUSD",1728862205538,4.05186,2468.0,2467.6,4.05248]
["bitfinex","ETHUSD",1728862205736,4.05186,2468.0,2467.7,0.49043645]
["bitfinex","ETHUSD",1728862205899,4.05186,2468.0,2467.8,0.12691771]
["bitfinex","ETHUSD",1728862206101,4.05186,2468.0,2467.9,0.12691771]
["bitfinex","ETHUSD",1728862206416,4.05186,2468.0,2467.7,0.49043645]
["bitfinex","ETHUSD",1728862206612,4.05186,2468.0,2467.8,0.12691872]
["bitfinex","ETHUSD",1728862206816,6.05186,2468.0,2467.7,0.49043645]
["bitfinex","ETHUSD",1728862207013,6.05186,2468.0,2467.8,0.12691893]
["bitfinex","ETHUSD",1728862207229,2.31101983,2467.9,2467.4,5.48040407]
["bitfinex","ETHUSD",1728862207423,2.31101983,2467.9,2467.5,2.08969455]
["bitfinex","ETHUSD",1728862207424,4.87076,2467.9,2467.5,2.08969455]
["bitfinex","ETHUSD",1728862207623,4.87076,2467.9,2467.6,0.12692566]
["bitfinex","ETHUSD",1728862207797,5.54454983,2467.8,2467.7,0.12692566]
["bitfinex","ETHUSD",1728862208004,5.54454983,2467.8,2467.4,1.25897429]
["bitfinex","ETHUSD",1728862208005,4.05238,2467.7,2467.4,1.25897429]
["bitfinex","ETHUSD",1728862208246,4.05238,2467.7,2467.5,0.12693309]
["bitfinex","ETHUSD",1728862208532,4.05238,2467.7,2467.6,0.12693309]
["bitfinex","ETHUSD",1728862209046,7.38136281,2467.7,2467.2,4.90504453]
["bitfinex","ETHUSD",1728862209247,4.84748,2467.7,2467.3,2.09016828]
["bitfinex","ETHUSD",1728862209429,4.84748,2467.7,2467.2,4.90504453]
["bitfinex","ETHUSD",1728862209430,6.33979983,2467.7,2467.2,4.90504453]
["bitfinex","ETHUSD",1728862209601,6.33979983,2467.7,2467.3,2.0904232]
["bitfinex","ETHUSD",1728862209802,4.84748,2467.7,2467.4,0.12693844]
["bitfinex","ETHUSD",1728862210020,4.84748,2467.7,2467.5,0.12693844]
["bitfinex","ETHUSD",1728862210288,4.05227,2467.8,2467.4,1.49231983]
["bitfinex","ETHUSD",1728862210445,0.7568,2467.9,2467.5,2.17378404]
["bitfinex","ETHUSD",1728862210446,4.80884,2467.9,2467.5,2.17378404]
["bitfinex","ETHUSD",1728862210749,4.80884,2467.9,2467.5,0.55452998]
["bitfinex","ETHUSD",1728862211547,4.05219,2467.8,2467.5,0.55452998]
["bitfinex","ETHUSD",1728862211839,4.05219,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1728862212016,4.05219,2467.8,2467.5,0.1269335]
["bitfinex","ETHUSD",1728862212341,4.05219,2467.8,2467.6,0.12693336]
["bitfinex","ETHUSD",1728862212504,4.05219,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1728862212705,4.05219,2467.8,2467.5,0.126933]
["bitfinex","ETHUSD",1728862212904,4.05219,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1728862213246,4.05219,2467.8,2467.5,0.12693343]
["bitfinex","ETHUSD",1728862213403,8.10454,2467.8,2467.4,1.3136627]
["bitfinex","ETHUSD",1728862213603,4.05219,2467.8,2467.5,0.12693378]
["bitfinex","ETHUSD",1728862213824,4.05219,2467.8,2467.4,1.3136627]
["bitfinex","ETHUSD",1728862214064,4.05219,2467.8,2467.5,0.12693381]
["bitfinex","ETHUSD",1728862214218,4.05219,2467.8,2467.4,1.3136627]
["bitfinex","ETHUSD",1728862214417,4.05219,2467.8,2467.5,0.12693406]
["bitfinex","ETHUSD",1728862214418,4.05235,2467.7,2467.5,0.12693406]
["bitfinex","ETHUSD",1728862214658,4.05235,2467.7,2467.3,4.90481453]
["bitfinex","ETHUSD",1728862214963,4.05219,2467.8,2467.4,2.09109918]
["bitfinex","ETHUSD",1728862215123,8.10447,2467.8,2467.5,0.83136228]
["bitfinex","ETHUSD",1728862215438,4.05235,2467.7,2467.6,0.1269347]
["bitfinex","ETHUSD",1728862215624,4.05235,2467.7,2467.4,0.20309426]
["bitfinex","ETHUSD",1728862215978,4.05235,2467.7,2467.5,0.12693377]
["bitfinex","ETHUSD",1728862216135,4.05235,2467.7,2467.6,0.12693377]
["bitfinex","ETHUSD",1728862217466,6.31696983,2467.7,2467.3,0.85188453]
["bitfinex","ETHUSD",1728862217760,4.82465,2467.7,2467.4,2.09113331]
["bitfinex","ETHUSD",1728862217973,4.82465,2467.7,2467.5,0.12693665]
["bitfinex","ETHUSD",1728862218273,4.05219,2467.8,2467.6,0.1269343]
["bitfinex","ETHUSD",1728862218565,4.05219,2467.8,2467.7,0.05023474]
["bitfinex","ETHUSD",1728862218962,8.10447,2467.8,2467.3,6.39718436]
["bitfinex","ETHUSD",1728862219278,4.05219,2467.8,2467.4,3.31256158]
["bitfinex","ETHUSD",1728862219470,4.05219,2467.8,2467.5,0.1771672]
["bitfinex","ETHUSD",1728862219684,4.05235,2467.7,2467.5,0.05023474]
["bitfinex","ETHUSD",1728862219848,4.05235,2467.7,2467.2,6.4784269]
["bitfinex","ETHUSD",1728862220040,4.05235,2467.7,2467.3,1.81137537]
["bitfinex","ETHUSD",1728862220238,4.05235,2467.7,2467.4,0.83139606]
["bitfinex","ETHUSD",1728862220536,4.05235,2467.7,2467.5,0.12693993]
["bitfinex","ETHUSD",1728862220741,4.05235,2467.7,2467.5,0.05023474]
["bitfinex","ETHUSD",1728862221161,4.05235,2467.7,2467.3,0.08105254]
["bitfinex","ETHUSD",1728862221377,4.05235,2467.7,2467.6,0.05023474]
["bitfinex","ETHUSD",1728862221765,4.05235,2467.7,2467.3,1.31066421]
["bitfinex","ETHUSD",1728862221968,4.05219,2467.8,2467.6,0.05023474]
["bitfinex","ETHUSD",1728862222154,3.7962,2467.9,2467.5,0.0810473]
["bitfinex","ETHUSD",1728862222356,4.05196,2468.0,2467.7,0.05023474]
["bitfinex","ETHUSD",1728862222662,4.05196,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1728862222663,4.05196,2468.0,2467.5,8.95715453]
["bitfinex","ETHUSD",1728862222869,4.05196,2468.0,2467.8,0.05023474]
["bitfinex","ETHUSD",1728862223252,4.05196,2468.0,2467.9,0.05023474]
["bitfinex","ETHUSD",1728862223491,4.05163,2468.2,2467.6,2.53726727]
["bitfinex","ETHUSD",1728862223788,4.05171,2468.1,2467.7,2.66286106]
["bitfinex","ETHUSD",1728862223986,4.05171,2468.1,2467.8,3.00846771]
["bitfinex","ETHUSD",1728862224197,4.05171,2468.1,2467.9,0.126916]
["bitfinex","ETHUSD",1728862224487,4.05171,2468.1,2467.8,1.04466031]
["bitfinex","ETHUSD",1728862224690,4.05171,2468.1,2467.9,0.17714429]
["bitfinex","ETHUSD",1728862224846,4.82109,2468.3,2467.9,0.05023474]
["bitfinex","ETHUSD",1728862225044,8.87254,2468.3,2467.9,1.11940823]
["bitfinex","ETHUSD",1728862226188,1.69613266,2468.5,2468.1,1.49231983]
["bitfinex","ETHUSD",1728862226189,0.7558,2468.5,2468.1,1.49231983]
["bitfinex","ETHUSD",1728862226401,2.19152119,2468.7,2468.3,5.54359983]
["bitfinex","ETHUSD",1728862226402,0.7558,2468.7,2468.3,5.54359983]
["bitfinex","ETHUSD",1728862226551,0.7558,2468.9,2468.4,6.18699563]
["bitfinex","ETHUSD",1728862226893,0.7558,2468.9,2468.4,0.61231174]
["bitfinex","ETHUSD",1728862226894,4.80618,2468.9,2468.4,0.61231174]
["bitfinex","ETHUSD",1728862227193,4.80618,2468.9,2468.4,2.10463157]
["bitfinex","ETHUSD",1728862227687,4.80618,2468.9,2468.4,0.61231174]
["bitfinex","ETHUSD",1728862228048,4.80618,2468.9,2468.4,2.10463157]
["bitfinex","ETHUSD",1728862228249,0.7558,2468.9,2468.5,1.02071916]
["bitfinex","ETHUSD",1728862228445,4.0508,2468.7,2468.6,0.04943609]
["bitfinex","ETHUSD",1728862228693,6.29891983,2468.7,2468.0,5.54417983]
["bitfinex","ETHUSD",1728862228894,6.29891983,2468.7,2468.1,0.1763248]
["bitfinex","ETHUSD",1728862228895,4.05093,2468.6,2468.1,0.1763248]
["bitfinex","ETHUSD",1728862229125,4.05093,2468.6,2468.1,0.04943609]
["bitfinex","ETHUSD",1728862229398,4.05093,2468.6,2468.1,1.54175592]
["bitfinex","ETHUSD",1728862229556,4.05093,2468.6,2468.2,0.66476762]
["bitfinex","ETHUSD",1728862230152,5.54344983,2468.5,2468.3,0.04943609]
["bitfinex","ETHUSD",1728862230391,6.31101983,2468.4,2468.3,0.04943609]
["bitfinex","ETHUSD",1728862230573,4.05149,2468.3,2467.7,5.54454983]
["bitfinex","ETHUSD",1728862230897,4.05169,2468.2,2467.6,6.59877158]
["bitfinex","ETHUSD",1728862231072,4.05169,2468.2,2467.7,0.17469587]
["bitfinex","ETHUSD",1728862231384,4.05172,2468.1,2467.7,1.25668671]
["bitfinex","ETHUSD",1728862231589,4.05172,2468.1,2467.7,2.74900654]
["bitfinex","ETHUSD",1728862232387,4.05172,2468.1,2467.7,1.25668671]
["bitfinex","ETHUSD",1728862233152,4.05172,2468.1,2467.7,6.88238485]
["bitfinex","ETHUSD",1728862233455,4.05154,2468.2,2467.7,6.88238485]
["bitfinex","ETHUSD",1728862233669,4.0517,2468.1,2467.7,6.88238485]
["bitfinex","ETHUSD",1728862234003,4.0517,2468.1,2467.7,6.80134654]
["bitfinex","ETHUSD",1728862234299,4.0517,2468.1,2467.7,5.30902671]
["bitfinex","ETHUSD",1728862235682,4.0517,2468.1,2467.7,1.25668671]
["bitfinex","ETHUSD",1728862235683,8.10354,2468.1,2467.7,1.25668671]
["bitfinex","ETHUSD",1728862235858,8.10353,2468.1,2467.7,0.04778822]
["bitfinex","ETHUSD",1728862236060,4.0517,2468.1,2467.7,0.04778822]
["bitfinex","ETHUSD",1728862237206,4.0517,2468.1,2467.7,0.12882662]
["bitfinex","ETHUSD",1728862241569,4.0517,2468.1,2467.7,0.04778822]
["bitfinex","ETHUSD",1728862241795,4.05194,2468.0,2467.7,0.04778822]
["bitfinex","ETHUSD",1728862241991,4.05194,2468.0,2467.5,10.00853273]
["bitfinex","ETHUSD",1728862242192,4.05194,2468.0,2467.8,0.04772405]
["bitfinex","ETHUSD",1728862242409,8.10355,2468.1,2467.6,1.10625721]
["bitfinex","ETHUSD",1728862242617,4.0517,2468.1,2467.9,0.04772405]
["bitfinex","ETHUSD",1728862242932,8.1035,2468.1,2468.0,0.04772405]
["bitfinex","ETHUSD",1728862243108,9.59581983,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1728862243410,4.0517,2468.1,2467.7,0.12876259]
["bitfinex","ETHUSD",1728862243714,8.1035,2468.1,2467.7,0.04772405]
["bitfinex","ETHUSD",1728862244490,4.0517,2468.1,2467.7,0.04772405]
["bitfinex","ETHUSD",1728862245086,4.0517,2468.1,2467.7,0.12876264]
["bitfinex","ETHUSD",1728862249594,4.0515,2468.3,2467.7,0.12876264]
["bitfinex","ETHUSD",1728862249802,1.69613266,2468.7,2467.9,1.49231983]
["bitfinex","ETHUSD",1728862249803,0.7726,2468.6,2467.9,1.49231983]
["bitfinex","ETHUSD",1728862250098,4.05105,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1728862250482,2.26491983,2468.6,2468.1,4.09932978]
["bitfinex","ETHUSD",1728862250483,6.31580983,2468.6,2468.1,4.09932978]
["bitfinex","ETHUSD",1728862250690,4.05105,2468.5,2468.1,4.09932978]
["bitfinex","ETHUSD",1728862250985,4.05105,2468.5,2468.1,5.06366574]
["bitfinex","ETHUSD",1728862252947,1.49231983,2468.5,2468.1,0.04770978]
["bitfinex","ETHUSD",1728862253099,10.42197983,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1728862253438,6.37047983,2468.3,2467.9,0.04803773]
["bitfinex","ETHUSD",1728862253800,4.87816,2468.3,2467.9,0.04803773]
["bitfinex","ETHUSD",1728862255229,4.88004,2468.5,2467.9,2.58584226]
["bitfinex","ETHUSD",1728862255540,8.93087,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1728862255848,8.93087,2468.7,2468.0,4.05178]
["bitfinex","ETHUSD",1728862255849,8.10224,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1728862256055,8.10224,2468.5,2468.3,0.04803773]
["bitfinex","ETHUSD",1728862256252,9.59455983,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1728862256551,9.59455983,2468.5,2468.0,5.3187497]
["bitfinex","ETHUSD",1728862256843,5.54336983,2468.5,2468.1,0.04803773]
["bitfinex","ETHUSD",1728862258216,4.05122,2468.4,2468.1,0.04803773]
["bitfinex","ETHUSD",1728862259745,4.05109,2468.5,2468.1,0.04803773]
["bitfinex","ETHUSD",1728862260463,5.54340983,2468.5,2468.1,0.04803773]
["bitfinex","ETHUSD",1728862261245,5.54340983,2468.5,2468.1,4.09971773]
["bitfinex","ETHUSD",1728862261452,4.05109,2468.5,2468.1,5.22801607]
["bitfinex","ETHUSD",1728862261654,4.05088,2468.6,2468.1,5.22801607]
["bitfinex","ETHUSD",1728862262008,4.05088,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1728862262553,3.8292,2468.7,2468.3,0.04785949]
["bitfinex","ETHUSD",1728862262717,4.823,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1728862262917,4.823,2468.9,2468.5,0.04770264]
["bitfinex","ETHUSD",1728862263117,6.31531983,2468.9,2468.5,0.04770264]
["bitfinex","ETHUSD",1728862263818,4.823,2468.9,2468.5,0.04770264]
["bitfinex","ETHUSD",1728862264023,6.31531983,2468.9,2468.5,0.04770264]
["bitfinex","ETHUSD",1728862264236,6.31531983,2468.9,2468.5,0.8627049]
["bitfinex","ETHUSD",1728862265855,4.823,2468.9,2468.5,0.8627049]
["bitfinex","ETHUSD",1728862266162,6.31531983,2468.9,2468.5,0.8627049]
["bitfinex","ETHUSD",1728862267575,6.31437451,2468.9,2468.5,0.8627049]
["bitfinex","ETHUSD",1728862268444,5.54286983,2468.8,2468.5,0.8627049]
["bitfinex","ETHUSD",1728862269181,4.05055,2468.8,2468.5,0.8627049]
["bitfinex","ETHUSD",1728862269378,4.05031,2469.0,2468.6,4.54224349]
["bitfinex","ETHUSD",1728862269676,4.0503,2469.0,2468.6,0.49138349]
["bitfinex","ETHUSD",1728862269845,9.59298983,2469.0,2468.7,0.04763135]
["bitfinex","ETHUSD",1728862270379,5.54261983,2469.0,2468.7,0.04763135]
["bitfinex","ETHUSD",1728862271144,5.54270983,2468.9,2468.7,0.04763135]
["bitfinex","ETHUSD",1728862271361,6.32446983,2468.8,2468.4,4.05108]
["bitfinex","ETHUSD",1728862271575,4.83215,2468.8,2468.5,0.49379192]
["bitfinex","ETHUSD",1728862271778,0.7816,2468.8,2468.5,0.49379192]
["bitfinex","ETHUSD",1728862272078,5.54271983,2468.9,2468.5,0.49379192]
["bitfinex","ETHUSD",1728862272746,4.0504,2468.9,2468.5,0.49379192]
["bitfinex","ETHUSD",1728862274042,4.04996,2469.2,2468.7,1.49231983]
["bitfinex","ETHUSD",1728862274282,4.04996,2469.2,2468.8,4.13150459]
["bitfinex","ETHUSD",1728862274485,3.0,2469.2,2468.8,4.0505]
["bitfinex","ETHUSD",1728862274681,3.0,2469.2,2468.9,0.04739611]
["bitfinex","ETHUSD",1728862275988,7.04989,2469.2,2468.9,0.04739611]
["bitfinex","ETHUSD",1728862276359,7.04989,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1728862276655,7.04989,2469.2,2468.9,0.91868995]
["bitfinex","ETHUSD",1728862278959,11.09993,2469.2,2468.9,0.04739611]
["bitfinex","ETHUSD",1728862279158,11.09993,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1728862279376,7.04989,2469.2,2468.8,0.04739611]
["bitfinex","ETHUSD",1728862280197,4.04989,2469.2,2468.8,4.17885782]
["bitfinex","ETHUSD",1728862281292,4.04989,2469.2,2468.8,4.09785611]
["bitfinex","ETHUSD",1728862281512,4.04989,2469.2,2468.9,0.55901759]
["bitfinex","ETHUSD",1728862281795,4.82725,2469.3,2468.9,0.55901759]
["bitfinex","ETHUSD",1728862282004,4.82725,2469.3,2469.0,0.04739611]
["bitfinex","ETHUSD",1728862282175,4.04975,2469.3,2469.0,0.04739611]
["bitfinex","ETHUSD",1728862282559,4.04966,2469.4,2469.0,5.58992594]
["bitfinex","ETHUSD",1728862282806,4.04942,2469.5,2469.1,2.11531436]
["bitfinex","ETHUSD",1728862283258,4.04934,2469.6,2469.2,1.53912441]
["bitfinex","ETHUSD",1728862283459,0.8098,2469.7,2469.3,5.54202983]
["bitfinex","ETHUSD",1728862283460,4.85889,2469.7,2469.3,5.54202983]
["bitfinex","ETHUSD",1728862283661,7.44,2470.1,2469.3,5.54202983]
["bitfinex","ETHUSD",1728862283662,4.85856,2469.9,2469.5,5.54169983]
["bitfinex","ETHUSD",1728862283856,4.85856,2469.9,2469.4,5.54185983]
["bitfinex","ETHUSD",1728862283857,4.04876,2469.9,2469.4,5.54185983]
["bitfinex","ETHUSD",1728862284085,4.04876,2469.9,2469.6,0.04671908]
["bitfinex","ETHUSD",1728862284283,4.04876,2469.9,2469.4,5.54185983]
["bitfinex","ETHUSD",1728862284511,4.04876,2469.9,2469.7,0.04671908]
["bitfinex","ETHUSD",1728862284680,4.04876,2469.9,2469.4,6.50102981]
["bitfinex","ETHUSD",1728862284857,4.04876,2469.9,2469.8,0.04671908]
["bitfinex","ETHUSD",1728862285063,4.04876,2469.9,2469.5,1.49231983]
["bitfinex","ETHUSD",1728862285264,4.04866,2470.0,2469.8,0.04671908]
["bitfinex","ETHUSD",1728862285572,4.04876,2469.9,2469.4,5.54176983]
["bitfinex","ETHUSD",1728862285793,4.04876,2469.9,2469.4,6.09594681]
["bitfinex","ETHUSD",1728862286377,4.04876,2469.9,2469.4,4.68460837]
["bitfinex","ETHUSD",1728862286571,1.49231983,2470.0,2469.4,4.60362698]
["bitfinex","ETHUSD",1728862286572,4.04891,2469.8,2469.4,4.60362698]
["bitfinex","ETHUSD",1728862287170,0.8305,2469.7,2469.4,0.55417698]
["bitfinex","ETHUSD",1728862287372,2.32281983,2469.7,2469.4,0.55417698]
["bitfinex","ETHUSD",1728862287586,2.32281983,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1728862287798,4.04923,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1728862287958,2.32281983,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1728862288158,4.87962,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1728862288661,4.87962,2469.7,2469.2,8.09959]
["bitfinex","ETHUSD",1728862288861,4.87962,2469.7,2469.3,1.06285046]
["bitfinex","ETHUSD",1728862289700,0.8305,2469.7,2469.3,5.11256046]
["bitfinex","ETHUSD",1728862289999,4.87957,2469.7,2469.4,0.04671908]
["bitfinex","ETHUSD",1728862291093,4.87964,2469.7,2469.4,0.04671908]
["bitfinex","ETHUSD",1728862291258,0.8305,2469.7,2469.4,0.04671908]
["bitfinex","ETHUSD",1728862292377,0.8305,2469.7,2469.4,0.96762703]
["bitfinex","ETHUSD",1728862293423,0.8305,2469.7,2469.4,0.04671908]
["bitfinex","ETHUSD",1728862294690,5.54107983,2469.9,2469.4,4.09616908]
["bitfinex","ETHUSD",1728862294891,4.86966,2469.9,2469.4,4.09616908]
["bitfinex","ETHUSD",1728862295279,6.36197983,2469.9,2469.4,4.09616908]
["bitfinex","ETHUSD",1728862295479,6.36197983,2469.9,2469.5,0.81458091]
["bitfinex","ETHUSD",1728862295685,4.86966,2469.9,2469.5,0.81458091]
["bitfinex","ETHUSD",1728862295989,4.04891,2469.8,2469.6,0.04635574]
["bitfinex","ETHUSD",1728862296191,5.54122983,2469.8,2469.6,0.04635574]
["bitfinex","ETHUSD",1728862296582,4.04891,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1728862296890,4.04891,2469.8,2469.7,0.04635574]
["bitfinex","ETHUSD",1728862297095,4.04891,2469.8,2469.4,0.95918998]
["bitfinex","ETHUSD",1728862297294,4.04891,2469.8,2469.7,0.04635574]
["bitfinex","ETHUSD",1728862297508,4.04891,2469.8,2469.4,0.95918998]
["bitfinex","ETHUSD",1728862297681,4.04891,2469.8,2469.7,0.04635574]
["bitfinex","ETHUSD",1728862298186,4.04891,2469.8,2469.4,5.00872998]
["bitfinex","ETHUSD",1728862298381,6.36196983,2469.9,2469.7,0.04635574]
["bitfinex","ETHUSD",1728862298587,6.36196983,2469.9,2469.5,0.500873]
["bitfinex","ETHUSD",1728862298588,4.86965,2469.9,2469.5,0.500873]
["bitfinex","ETHUSD",1728862298828,4.86965,2469.9,2469.8,0.04635574]
["bitfinex","ETHUSD",1728862298983,4.86965,2469.9,2469.5,0.500873]
["bitfinex","ETHUSD",1728862299323,4.86965,2469.9,2469.8,0.04635574]
["bitfinex","ETHUSD",1728862299490,4.86965,2469.9,2469.5,0.500873]
["bitfinex","ETHUSD",1728862299683,6.36196983,2469.9,2469.8,0.04635574]
["bitfinex","ETHUSD",1728862299883,6.36196983,2469.9,2469.5,0.500873]
["bitfinex","ETHUSD",1728862300390,6.36196983,2469.9,2469.6,0.04635574]
["bitfinex","ETHUSD",1728862300692,4.86965,2469.9,2469.6,0.04635574]
["bitfinex","ETHUSD",1728862302286,4.86965,2469.9,2469.6,1.00688361]
["bitfinex","ETHUSD",1728862302486,0.8209,2469.9,2469.6,1.00688361]
["bitfinex","ETHUSD",1728862303124,4.04867,2470.0,2469.6,5.05610361]
["bitfinex","ETHUSD",1728862303694,8.09736,2470.0,2469.6,1.00688361]
["bitfinex","ETHUSD",1728862303898,5.54098983,2470.0,2469.6,1.00688361]
["bitfinex","ETHUSD",1728862304098,4.84605,2470.2,2469.7,0.55571366]
["bitfinex","ETHUSD",1728862304329,4.84605,2470.2,2469.6,1.00688361]
["bitfinex","ETHUSD",1728862304330,4.84605,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728862304533,6.33836983,2470.2,2469.9,0.04583574]
["bitfinex","ETHUSD",1728862305328,10.38670983,2470.2,2469.9,0.04583574]
["bitfinex","ETHUSD",1728862305652,10.38670983,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1728862305653,6.33835983,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1728862305952,4.84604,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1728862306161,4.84604,2470.2,2469.9,0.45072574]
["bitfinex","ETHUSD",1728862306749,10.38669983,2470.2,2469.9,0.45072574]
["bitfinex","ETHUSD",1728862307120,4.04851,2470.1,2469.9,0.04583574]
["bitfinex","ETHUSD",1728862307455,4.04851,2470.1,2469.6,8.09826]
["bitfinex","ETHUSD",1728862307950,4.04851,2470.1,2469.7,4.09490574]
["bitfinex","ETHUSD",1728862309218,6.33835983,2470.2,2469.7,4.09490574]
["bitfinex","ETHUSD",1728862309424,10.38675983,2470.2,2469.7,4.09490574]
["bitfinex","ETHUSD",1728862309626,10.38675983,2470.2,2469.8,0.81440157]
["bitfinex","ETHUSD",1728862310140,10.38675983,2470.2,2469.9,0.04583574]
["bitfinex","ETHUSD",1728862310353,4.84604,2470.2,2469.9,0.04583574]
["bitfinex","ETHUSD",1728862310568,3.7977,2470.2,2469.9,0.04583574]
["bitfinex","ETHUSD",1728862310927,7.84604,2470.2,2469.9,0.04583574]
["bitfinex","ETHUSD",1728862311341,4.04845,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1728862311634,4.04845,2470.1,2469.8,0.45074274]
["bitfinex","ETHUSD",1728862316681,4.04874,2469.9,2469.8,0.04583574]
["bitfinex","ETHUSD",1728862317170,4.04874,2469.9,2469.8,0.04575741]
["bitfinex","ETHUSD",1728862317377,4.04874,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1728862319137,4.04874,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1728862319343,4.04874,2469.9,2469.4,5.54187983]
["bitfinex","ETHUSD",1728862319549,4.04874,2469.9,2469.5,0.59994539]
["bitfinex","ETHUSD",1728862319991,8.09761,2469.9,2469.5,0.59994539]
["bitfinex","ETHUSD",1728862320686,4.04891,2469.8,2469.5,0.59994539]
["bitfinex","ETHUSD",1728862321089,8.0976,2469.9,2469.5,0.59994539]
["bitfinex","ETHUSD",1728862321297,8.09764,2469.9,2469.5,0.59994539]
["bitfinex","ETHUSD",1728862321590,4.04874,2469.9,2469.5,0.59994539]
["bitfinex","ETHUSD",1728862321950,4.04874,2469.9,2469.5,4.64930539]
["bitfinex","ETHUSD",1728862322252,4.04859,2470.0,2469.6,1.01911852]
["bitfinex","ETHUSD",1728862322800,4.04859,2470.0,2469.7,0.04575741]
["bitfinex","ETHUSD",1728862322801,4.04877,2469.9,2469.7,0.04575741]
["bitfinex","ETHUSD",1728862324711,4.04843,2470.1,2469.7,4.09480741]
["bitfinex","ETHUSD",1728862325293,8.89444,2470.2,2469.7,4.09480741]
["bitfinex","ETHUSD",1728862325490,8.89444,2470.2,2469.7,5.2738161]
["bitfinex","ETHUSD",1728862325661,4.04842,2470.1,2469.7,5.2738161]
["bitfinex","ETHUSD",1728862327668,4.04861,2470.0,2469.7,1.2247661]
["bitfinex","ETHUSD",1728862327869,4.04875,2469.9,2469.7,1.2247661]
["bitfinex","ETHUSD",1728862328214,4.04875,2469.9,2469.7,0.04575741]
["bitfinex","ETHUSD",1728862328367,5.54073983,2470.1,2469.7,0.04575741]
["bitfinex","ETHUSD",1728862329403,4.04866,2470.0,2469.7,0.04575741]
["bitfinex","ETHUSD",1728862329609,4.04866,2470.0,2469.5,4.89768523]
["bitfinex","ETHUSD",1728862329901,4.04866,2470.0,2469.8,0.04570043]
["bitfinex","ETHUSD",1728862330087,4.04866,2470.0,2469.6,1.16226057]
["bitfinex","ETHUSD",1728862330294,4.04866,2470.0,2469.9,0.04570043]
["bitfinex","ETHUSD",1728862330465,4.04866,2470.0,2469.6,1.16226057]
["bitfinex","ETHUSD",1728862330661,4.04866,2470.0,2469.9,0.04570043]
["bitfinex","ETHUSD",1728862330913,4.04866,2470.0,2469.6,1.16226057]
["bitfinex","ETHUSD",1728862331209,0.7977,2470.2,2469.7,2.92869437]
["bitfinex","ETHUSD",1728862331210,4.84604,2470.2,2469.7,2.92869437]
["bitfinex","ETHUSD",1728862331363,8.09669,2470.2,2469.8,0.70353249]
["bitfinex","ETHUSD",1728862331565,4.04843,2470.1,2469.7,6.14729441]
["bitfinex","ETHUSD",1728862331801,4.04843,2470.1,2469.8,0.87603038]
["bitfinex","ETHUSD",1728862331997,4.04843,2470.1,2469.8,0.84098239]
["bitfinex","ETHUSD",1728862332200,4.80685,2470.3,2469.8,0.84098239]
["bitfinex","ETHUSD",1728862332501,4.04828,2470.2,2469.8,0.84098239]
["bitfinex","ETHUSD",1728862333279,4.04828,2470.2,2469.8,4.88986239]
["bitfinex","ETHUSD",1728862333799,4.04828,2470.2,2469.8,6.46315153]
["bitfinex","ETHUSD",1728862333983,4.04828,2470.2,2469.9,1.11180861]
["bitfinex","ETHUSD",1728862334183,4.04828,2470.2,2470.0,0.04566483]
["bitfinex","ETHUSD",1728862334781,4.04793,2470.4,2470.0,0.04566483]
["bitfinex","ETHUSD",1728862335529,4.04793,2470.4,2470.1,0.12679573]
["bitfinex","ETHUSD",1728862335679,4.04809,2470.3,2470.0,0.04566483]
["bitfinex","ETHUSD",1728862335883,4.04809,2470.3,2470.1,0.12679639]
["bitfinex","ETHUSD",1728862336120,4.04809,2470.3,2470.1,0.04566483]
["bitfinex","ETHUSD",1728862336306,8.09599,2470.4,2470.1,0.04566483]
["bitfinex","ETHUSD",1728862336511,4.04812,2470.3,2470.1,0.04566483]
["bitfinex","ETHUSD",1728862337687,4.04809,2470.3,2470.1,0.04566483]
["bitfinex","ETHUSD",1728862338721,4.04825,2470.2,2470.1,0.04566483]
["bitfinex","ETHUSD",1728862339828,4.04825,2470.2,2469.8,1.56136724]
["bitfinex","ETHUSD",1728862340026,6.32670983,2470.3,2470.1,0.04566483]
["bitfinex","ETHUSD",1728862340189,4.04825,2470.2,2469.7,2.34062506]
["bitfinex","ETHUSD",1728862340381,4.04825,2470.2,2469.8,1.93045115]
["bitfinex","ETHUSD",1728862340584,4.04825,2470.2,2469.9,0.8299968]
["bitfinex","ETHUSD",1728862340780,4.04825,2470.2,2470.0,0.12680379]
["bitfinex","ETHUSD",1728862341023,4.04825,2470.2,2470.1,0.04566483]
["bitfinex","ETHUSD",1728862341419,4.04825,2470.2,2469.8,1.56136918]
["bitfinex","ETHUSD",1728862341624,4.04849,2470.1,2469.9,1.07095459]
["bitfinex","ETHUSD",1728862341936,8.09659,2470.2,2469.9,0.24096744]
["bitfinex","ETHUSD",1728862342120,4.04825,2470.2,2469.7,0.84830523]
["bitfinex","ETHUSD",1728862342429,8.09659,2470.2,2469.8,1.88475281]
["bitfinex","ETHUSD",1728862342632,8.09659,2470.2,2469.9,0.82998203]
["bitfinex","ETHUSD",1728862342817,4.04825,2470.2,2469.7,0.84830523]
["bitfinex","ETHUSD",1728862343144,4.04825,2470.2,2469.8,2.8325765]
["bitfinex","ETHUSD",1728862343432,8.09659,2470.2,2469.9,0.82999257]
["bitfinex","ETHUSD",1728862343635,4.04825,2470.2,2469.8,0.94779857]
["bitfinex","ETHUSD",1728862343832,4.04825,2470.2,2469.9,0.83000531]
["bitfinex","ETHUSD",1728862344031,4.04825,2470.2,2469.8,0.94779857]
["bitfinex","ETHUSD",1728862344234,4.04825,2470.2,2469.9,1.41452382]
["bitfinex","ETHUSD",1728862344540,4.04825,2470.2,2469.9,0.58451738]
["bitfinex","ETHUSD",1728862348933,4.04825,2470.2,2470.0,0.12680158]
["bitfinex","ETHUSD",1728862349240,4.04825,2470.2,2469.9,0.58451738]
["bitfinex","ETHUSD",1728862349548,4.04871,2470.0,2469.7,0.84830523]
["bitfinex","ETHUSD",1728862349829,4.84301,2470.0,2469.8,0.12680967]
["bitfinex","ETHUSD",1728862350032,0.7943,2470.0,2469.6,0.40883157]
["bitfinex","ETHUSD",1728862350233,0.7943,2470.0,2469.7,0.12681352]
["bitfinex","ETHUSD",1728862350536,0.7943,2470.0,2469.8,0.12681352]
["bitfinex","ETHUSD",1728862350736,4.84288,2470.0,2469.6,1.35663146]
["bitfinex","ETHUSD",1728862350913,4.84288,2470.0,2469.7,0.83020935]
["bitfinex","ETHUSD",1728862351237,4.84288,2470.0,2469.6,1.35663146]
["bitfinex","ETHUSD",1728862351401,4.84288,2470.0,2469.7,0.83021799]
["bitfinex","ETHUSD",1728862351601,4.84288,2470.0,2469.6,1.35663146]
["bitfinex","ETHUSD",1728862351828,4.84288,2470.0,2469.7,0.83022524]
["bitfinex","ETHUSD",1728862352037,4.84288,2470.0,2469.6,1.35663146]
["bitfinex","ETHUSD",1728862352217,4.84288,2470.0,2469.7,0.83022359]
["bitfinex","ETHUSD",1728862352416,4.84288,2470.0,2469.6,1.35663146]
["bitfinex","ETHUSD",1728862352620,4.84288,2470.0,2469.7,0.83021383]
["bitfinex","ETHUSD",1728862352812,4.84288,2470.0,2469.6,1.35663146]
["bitfinex","ETHUSD",1728862353018,4.84288,2470.0,2469.7,1.45564821]
["bitfinex","ETHUSD",1728862353215,4.84288,2470.0,2469.7,0.62542467]
["bitfinex","ETHUSD",1728862353415,4.84288,2470.0,2469.8,0.12681319]
["bitfinex","ETHUSD",1728862353612,4.84288,2470.0,2469.7,0.62542467]
["bitfinex","ETHUSD",1728862354337,4.84288,2470.0,2469.8,0.12681318]
["bitfinex","ETHUSD",1728862354558,4.84288,2470.0,2469.7,0.62542467]
["bitfinex","ETHUSD",1728862354737,4.84288,2470.0,2469.8,0.12681311]
["bitfinex","ETHUSD",1728862354907,4.84288,2470.0,2469.7,0.62542467]
["bitfinex","ETHUSD",1728862355114,4.84288,2470.0,2469.8,0.1268131]
["bitfinex","ETHUSD",1728862355349,4.84288,2470.0,2469.7,0.62542467]
["bitfinex","ETHUSD",1728862358850,4.84288,2470.0,2469.5,0.84830523]
["bitfinex","ETHUSD",1728862358851,5.54113983,2469.9,2469.5,0.84830523]
["bitfinex","ETHUSD",1728862359051,5.54113983,2469.9,2469.6,0.12681805]
["bitfinex","ETHUSD",1728862359052,0.7807,2469.7,2469.6,0.12681805]
["bitfinex","ETHUSD",1728862359363,0.7807,2469.7,2469.4,1.05528246]
["bitfinex","ETHUSD",1728862359564,0.7807,2469.7,2469.5,0.12682848]
["bitfinex","ETHUSD",1728862359736,0.7807,2469.7,2469.3,4.89802523]
["bitfinex","ETHUSD",1728862360068,0.7807,2469.7,2469.4,2.83298546]
["bitfinex","ETHUSD",1728862360263,0.7807,2469.7,2469.5,0.12682567]
["bitfinex","ETHUSD",1728862360569,0.7807,2469.7,2469.4,0.94754439]
["bitfinex","ETHUSD",1728862360866,0.7807,2469.7,2469.5,0.12682751]
["bitfinex","ETHUSD",1728862361048,0.7807,2469.7,2469.4,0.94754439]
["bitfinex","ETHUSD",1728862361254,0.7807,2469.7,2469.5,0.12682754]
["bitfinex","ETHUSD",1728862361563,0.7807,2469.7,2469.4,0.94754439]
["bitfinex","ETHUSD",1728862361735,0.7807,2469.7,2469.5,1.26557264]
["bitfinex","ETHUSD",1728862361931,0.7807,2469.7,2469.5,1.13874695]
["bitfinex","ETHUSD",1728862362844,0.7807,2469.7,2469.3,5.54196983]
["bitfinex","ETHUSD",1728862363040,4.04877,2469.9,2469.4,4.87966887]
["bitfinex","ETHUSD",1728862363388,4.85047,2469.9,2469.5,0.12682618]
["bitfinex","ETHUSD",1728862363529,4.85047,2469.9,2469.4,5.54184983]
["bitfinex","ETHUSD",1728862363729,4.85047,2469.9,2469.5,0.95914998]
["bitfinex","ETHUSD",1728862364578,4.85047,2469.9,2469.6,0.04569332]
["bitfinex","ETHUSD",1728862365763,4.04891,2469.8,2469.6,0.04569332]
["bitfinex","ETHUSD",1728862367781,7.8506,2469.9,2469.6,0.04569332]
["bitfinex","ETHUSD",1728862369262,4.04892,2469.8,2469.6,0.04569332]
["bitfinex","ETHUSD",1728862370174,0.8017,2469.9,2469.6,0.70035663]
["bitfinex","ETHUSD",1728862370490,4.04838,2470.2,2469.8,5.54117983]
["bitfinex","ETHUSD",1728862370691,4.04838,2470.2,2469.8,1.49231983]
["bitfinex","ETHUSD",1728862370846,4.04838,2470.2,2469.9,0.5998864]
["bitfinex","ETHUSD",1728862371189,0.7685,2470.3,2469.9,0.5998864]
["bitfinex","ETHUSD",1728862371190,4.8166,2470.3,2469.9,0.5998864]
["bitfinex","ETHUSD",1728862371358,4.04826,2470.2,2469.9,0.5998864]
["bitfinex","ETHUSD",1728862373547,4.81661,2470.3,2469.9,0.5998864]
["bitfinex","ETHUSD",1728862374787,7.44,2470.4,2469.9,0.5998864]
["bitfinex","ETHUSD",1728862374986,6.33662983,2470.5,2470.0,0.62219858]
["bitfinex","ETHUSD",1728862375189,4.04795,2470.4,2470.0,0.62219858]
["bitfinex","ETHUSD",1728862375391,4.84431,2470.5,2470.1,0.04550108]
["bitfinex","ETHUSD",1728862375893,4.84429,2470.5,2470.1,0.04550108]
["bitfinex","ETHUSD",1728862376191,8.53980983,2470.7,2470.1,0.04550108]
["bitfinex","ETHUSD",1728862376492,4.04777,2470.5,2470.1,1.13471867]
["bitfinex","ETHUSD",1728862377051,5.54008983,2470.5,2470.1,1.13471867]
["bitfinex","ETHUSD",1728862377764,4.04777,2470.5,2470.1,1.13471867]
["bitfinex","ETHUSD",1728862380404,0.7805,2470.6,2470.1,5.18311867]
["bitfinex","ETHUSD",1728862380605,4.04754,2470.7,2470.1,6.75640058]
["bitfinex","ETHUSD",1728862380905,6.33410983,2470.5,2470.2,0.73785992]
["bitfinex","ETHUSD",1728862381211,6.33410983,2470.5,2470.3,0.04507389]
["bitfinex","ETHUSD",1728862381569,6.33410983,2470.5,2470.1,1.08921759]
["bitfinex","ETHUSD",1728862381908,6.33410983,2470.5,2470.2,0.04507389]
["bitfinex","ETHUSD",1728862383572,2.28631983,2470.5,2470.2,0.04507389]
["bitfinex","ETHUSD",1728862383885,0.794,2470.5,2470.2,0.04507389]
["bitfinex","ETHUSD",1728862384070,0.794,2470.5,2470.2,1.07355948]
["bitfinex","ETHUSD",1728862384506,6.34785983,2470.7,2470.2,5.12174948]
["bitfinex","ETHUSD",1728862384876,2.30041983,2470.7,2470.2,5.12174948]
["bitfinex","ETHUSD",1728862385072,4.04761,2470.6,2470.2,1.07355948]
["bitfinex","ETHUSD",1728862386485,5.53992983,2470.6,2470.2,1.07355948]
["bitfinex","ETHUSD",1728862386879,5.53992983,2470.6,2470.2,5.12178948]
["bitfinex","ETHUSD",1728862388392,5.53992983,2470.6,2470.2,4.09330389]
["bitfinex","ETHUSD",1728862389002,5.53992983,2470.6,2470.2,0.04507389]
["bitfinex","ETHUSD",1728862389396,5.53992983,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1728862389598,5.53992983,2470.6,2470.3,0.04507389]
["bitfinex","ETHUSD",1728862389915,5.53992983,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1728862390211,5.53992983,2470.6,2470.4,0.04507389]
["bitfinex","ETHUSD",1728862390394,5.53992983,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1728862390586,5.53992983,2470.6,2470.5,0.04507389]
["bitfinex","ETHUSD",1728862390784,5.53992983,2470.6,2470.1,8.09669]
["bitfinex","ETHUSD",1728862390987,5.53992983,2470.6,2470.5,0.04507389]
["bitfinex","ETHUSD",1728862391186,5.53992983,2470.6,2470.1,8.09669]
["bitfinex","ETHUSD",1728862391372,5.53992983,2470.6,2470.5,0.04507389]
["bitfinex","ETHUSD",1728862391576,5.53992983,2470.6,2470.2,0.809669]
["bitfinex","ETHUSD",1728862391812,5.53992983,2470.6,2470.5,0.04507389]
["bitfinex","ETHUSD",1728862391972,5.53992983,2470.6,2470.2,0.809669]
["bitfinex","ETHUSD",1728862392168,5.53992983,2470.6,2470.5,0.04507389]
["bitfinex","ETHUSD",1728862392373,5.53992983,2470.6,2470.1,8.09661]
["bitfinex","ETHUSD",1728862392687,5.53992983,2470.6,2470.5,0.04505966]
["bitfinex","ETHUSD",1728862392903,5.53992983,2470.6,2470.1,8.09661]
["bitfinex","ETHUSD",1728862393089,5.53992983,2470.6,2470.5,0.04505966]
["bitfinex","ETHUSD",1728862393289,5.53992983,2470.6,2470.1,8.09661]
["bitfinex","ETHUSD",1728862393611,5.53992983,2470.6,2470.5,0.04505966]
["bitfinex","ETHUSD",1728862393817,5.53992983,2470.6,2470.1,8.09661]
["bitfinex","ETHUSD",1728862394115,4.04761,2470.6,2470.5,0.04505966]
["bitfinex","ETHUSD",1728862394322,7.44,2471.0,2470.5,5.54004983]
["bitfinex","ETHUSD",1728862394616,0.812,2471.1,2470.6,0.55400498]
["bitfinex","ETHUSD",1728862394819,4.04694,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728862395121,4.04694,2471.0,2470.7,0.04490305]
["bitfinex","ETHUSD",1728862395324,6.35111983,2471.1,2470.7,0.04490305]
["bitfinex","ETHUSD",1728862395523,4.04697,2471.0,2470.7,0.04490305]
["bitfinex","ETHUSD",1728862395724,8.90573,2471.1,2470.7,0.04490305]
["bitfinex","ETHUSD",1728862395877,4.04694,2471.0,2470.7,0.04490305]
["bitfinex","ETHUSD",1728862396613,4.04713,2470.9,2470.7,0.04490305]
["bitfinex","ETHUSD",1728862396814,4.04694,2471.0,2470.7,0.04490305]
["bitfinex","ETHUSD",1728862397111,4.04694,2471.0,2470.4,5.54009983]
["bitfinex","ETHUSD",1728862397420,4.04694,2471.0,2470.8,0.04490305]
["bitfinex","ETHUSD",1728862397726,4.04694,2471.0,2470.9,0.04490305]
["bitfinex","ETHUSD",1728862398007,4.04694,2471.0,2470.5,4.60175998]
["bitfinex","ETHUSD",1728862398213,4.04694,2471.0,2470.9,0.04490305]
["bitfinex","ETHUSD",1728862398429,4.04694,2471.0,2470.5,4.60175998]
["bitfinex","ETHUSD",1728862398592,5.53925983,2471.0,2470.9,0.04490305]
["bitfinex","ETHUSD",1728862398780,4.04722,2470.9,2470.5,0.55400998]
["bitfinex","ETHUSD",1728862400178,4.04694,2471.0,2470.6,4.04754]
["bitfinex","ETHUSD",1728862400383,4.04694,2471.0,2470.7,0.60938698]
["bitfinex","ETHUSD",1728862400993,4.04679,2471.1,2470.7,0.60938698]
["bitfinex","ETHUSD",1728862401200,4.80021,2471.3,2470.7,6.14912681]
["bitfinex","ETHUSD",1728862401403,4.04664,2471.2,2470.7,6.14912681]
["bitfinex","ETHUSD",1728862401601,4.04664,2471.2,2470.7,4.65680698]
["bitfinex","ETHUSD",1728862401814,4.04664,2471.2,2470.8,0.61491268]
["bitfinex","ETHUSD",1728862403425,3.99664,2471.2,2470.8,4.66216268]
["bitfinex","ETHUSD",1728862403722,0.7536,2471.3,2470.8,0.61491268]
["bitfinex","ETHUSD",1728862403925,4.80005,2471.3,2470.8,4.66204268]
["bitfinex","ETHUSD",1728862404090,8.84663,2471.3,2470.8,4.66204268]
["bitfinex","ETHUSD",1728862404293,4.04645,2471.3,2470.9,0.62353002]
["bitfinex","ETHUSD",1728862404695,4.04663,2471.2,2470.9,0.62353002]
["bitfinex","ETHUSD",1728862405497,4.04631,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728862405929,4.04612,2471.5,2471.1,1.49231983]
["bitfinex","ETHUSD",1728862406100,4.04631,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1728862406305,4.04631,2471.4,2471.1,0.61626499]
["bitfinex","ETHUSD",1728862407316,4.04602,2471.6,2471.1,0.69719326]
["bitfinex","ETHUSD",1728862407631,8.0921,2471.6,2471.1,4.74395326]
["bitfinex","ETHUSD",1728862407796,4.04602,2471.6,2471.1,4.74395326]
["bitfinex","ETHUSD",1728862408198,4.04602,2471.6,2471.1,0.69719326]
["bitfinex","ETHUSD",1728862408404,4.04614,2471.5,2471.2,0.62364531]
["bitfinex","ETHUSD",1728862409734,4.04614,2471.5,2471.3,0.04402779]
["bitfinex","ETHUSD",1728862410091,3.0,2471.7,2471.3,0.04402779]
["bitfinex","ETHUSD",1728862410433,4.04598,2471.6,2471.3,0.04402779]
["bitfinex","ETHUSD",1728862410989,8.09203,2471.6,2471.1,5.53899983]
["bitfinex","ETHUSD",1728862411228,4.04598,2471.6,2471.4,0.04369348]
["bitfinex","ETHUSD",1728862411536,4.04598,2471.6,2471.5,0.04360814]
["bitfinex","ETHUSD",1728862411695,4.04598,2471.6,2471.2,0.55389998]
["bitfinex","ETHUSD",1728862411888,4.04598,2471.6,2471.5,0.04360814]
["bitfinex","ETHUSD",1728862412122,4.04598,2471.6,2471.2,0.55389998]
["bitfinex","ETHUSD",1728862412291,4.04598,2471.6,2471.5,0.04360814]
["bitfinex","ETHUSD",1728862412504,4.04598,2471.6,2471.2,0.55389998]
["bitfinex","ETHUSD",1728862412706,4.04598,2471.6,2471.5,0.04360814]
["bitfinex","ETHUSD",1728862413018,4.04598,2471.6,2471.2,0.55389998]
["bitfinex","ETHUSD",1728862413223,4.04598,2471.6,2471.5,0.04360814]
["bitfinex","ETHUSD",1728862413410,4.04598,2471.6,2471.2,0.55389998]
["bitfinex","ETHUSD",1728862413728,7.04581,2471.7,2471.3,0.69021975]
["bitfinex","ETHUSD",1728862413893,11.0917,2471.7,2471.3,0.65290712]
["bitfinex","ETHUSD",1728862414089,4.04599,2471.6,2471.3,0.65290712]
["bitfinex","ETHUSD",1728862414891,4.49231983,2471.7,2471.3,0.65290712]
["bitfinex","ETHUSD",1728862415117,4.04621,2471.5,2471.3,0.04360814]
["bitfinex","ETHUSD",1728862415322,4.04621,2471.5,2471.0,1.49231983]
["bitfinex","ETHUSD",1728862415636,4.04621,2471.5,2471.4,0.0430036]
["bitfinex","ETHUSD",1728862416291,4.04621,2471.5,2471.0,1.49231983]
["bitfinex","ETHUSD",1728862416491,4.04621,2471.5,2471.4,0.0430036]
["bitfinex","ETHUSD",1728862416733,4.04621,2471.5,2471.0,1.49231983]
["bitfinex","ETHUSD",1728862417032,4.04621,2471.5,2471.4,0.0430036]
["bitfinex","ETHUSD",1728862417236,4.04621,2471.5,2471.1,0.55394198]
["bitfinex","ETHUSD",1728862417237,12.58412983,2471.7,2471.1,0.55394198]
["bitfinex","ETHUSD",1728862417533,11.09181,2471.7,2471.1,2.04626181]
["bitfinex","ETHUSD",1728862417698,4.04599,2471.6,2471.2,0.65231278]
["bitfinex","ETHUSD",1728862418851,4.04615,2471.5,2471.2,0.65231278]
["bitfinex","ETHUSD",1728862418997,4.04615,2471.5,2471.2,0.0430036]
["bitfinex","ETHUSD",1728862419538,4.04597,2471.6,2471.2,0.0430036]
["bitfinex","ETHUSD",1728862420523,8.09207,2471.6,2471.2,0.0430036]
["bitfinex","ETHUSD",1728862420728,4.04597,2471.6,2471.2,0.0430036]
["bitfinex","ETHUSD",1728862421539,4.04597,2471.6,2471.2,0.12392382]
["bitfinex","ETHUSD",1728862421837,4.04597,2471.6,2471.2,2.23793884]
["bitfinex","ETHUSD",1728862422045,4.04581,2471.7,2471.2,2.23793884]
["bitfinex","ETHUSD",1728862423844,4.04598,2471.6,2471.2,0.66469916]
["bitfinex","ETHUSD",1728862428935,1.49231983,2471.8,2471.2,0.0430036]
["bitfinex","ETHUSD",1728862428936,4.04639,2471.4,2471.2,0.0430036]
["bitfinex","ETHUSD",1728862429245,4.04639,2471.4,2470.9,1.49231983]
["bitfinex","ETHUSD",1728862429446,4.04639,2471.4,2471.3,0.0429254]
["bitfinex","ETHUSD",1728862429636,4.04639,2471.4,2470.9,1.49231983]
["bitfinex","ETHUSD",1728862429812,4.04639,2471.4,2471.3,0.0429254]
["bitfinex","ETHUSD",1728862430345,4.04639,2471.4,2471.0,2.35894438]
["bitfinex","ETHUSD",1728862430533,4.04639,2471.4,2471.3,0.0429254]
["bitfinex","ETHUSD",1728862430845,4.04639,2471.4,2471.0,0.86662455]
["bitfinex","ETHUSD",1728862431056,4.04639,2471.4,2471.3,0.0429254]
["bitfinex","ETHUSD",1728862431206,4.04639,2471.4,2471.0,0.86662455]
["bitfinex","ETHUSD",1728862431403,4.04639,2471.4,2471.3,0.0429254]
["bitfinex","ETHUSD",1728862431641,4.04639,2471.4,2471.1,0.64060344]
["bitfinex","ETHUSD",1728862431827,4.04639,2471.4,2471.3,0.0429254]
["bitfinex","ETHUSD",1728862432015,4.04639,2471.4,2471.1,0.64060344]
["bitfinex","ETHUSD",1728862432226,4.87023,2471.5,2471.3,0.0429254]
["bitfinex","ETHUSD",1728862432450,4.04613,2471.5,2471.1,0.72152984]
["bitfinex","ETHUSD",1728862432640,4.04613,2471.5,2471.4,0.0429254]
["bitfinex","ETHUSD",1728862432826,4.04613,2471.5,2471.1,0.64060344]
["bitfinex","ETHUSD",1728862433031,4.04613,2471.5,2471.4,0.0429254]
["bitfinex","ETHUSD",1728862433229,4.04613,2471.5,2471.1,0.72152984]
["bitfinex","ETHUSD",1728862433454,4.04613,2471.5,2471.4,0.0429254]
["bitfinex","ETHUSD",1728862433925,4.04613,2471.5,2471.2,0.30804742]
["bitfinex","ETHUSD",1728862434125,4.04613,2471.5,2471.4,0.0429254]
["bitfinex","ETHUSD",1728862434859,4.04613,2471.5,2471.4,0.04295384]
["bitfinex","ETHUSD",1728862435032,4.04597,2471.6,2471.2,0.30804742]
["bitfinex","ETHUSD",1728862435234,4.86691,2471.7,2471.4,0.04295384]
["bitfinex","ETHUSD",1728862435562,4.04563,2471.8,2471.5,0.04295384]
["bitfinex","ETHUSD",1728862435717,4.04563,2471.8,2471.3,4.12735262]
["bitfinex","ETHUSD",1728862435718,4.04563,2471.8,2471.4,1.49231983]
["bitfinex","ETHUSD",1728862435923,4.04563,2471.8,2471.6,0.04296806]
["bitfinex","ETHUSD",1728862436122,4.04563,2471.8,2471.3,5.61967245]
["bitfinex","ETHUSD",1728862436428,4.04563,2471.8,2471.7,0.04290407]
["bitfinex","ETHUSD",1728862436625,8.09138,2471.8,2471.3,5.61967245]
["bitfinex","ETHUSD",1728862437160,4.04563,2471.8,2471.4,0.04290407]
["bitfinex","ETHUSD",1728862437321,4.04563,2471.8,2471.4,0.63996646]
["bitfinex","ETHUSD",1728862438158,8.09138,2471.8,2471.4,0.63996646]
["bitfinex","ETHUSD",1728862438462,4.04563,2471.8,2471.4,0.63996646]
["bitfinex","ETHUSD",1728862439027,8.09136,2471.8,2471.4,0.63996646]
["bitfinex","ETHUSD",1728862439225,0.8211,2472.0,2471.6,1.49231983]
["bitfinex","ETHUSD",1728862439565,0.8211,2472.0,2471.5,0.08091532]
["bitfinex","ETHUSD",1728862439566,4.04532,2472.0,2471.7,0.12378285]
["bitfinex","ETHUSD",1728862439775,6.32149983,2472.2,2471.7,0.12378285]
["bitfinex","ETHUSD",1728862439976,4.04517,2472.1,2471.7,0.12378285]
["bitfinex","ETHUSD",1728862440187,4.04517,2472.1,2471.7,2.30021716]
["bitfinex","ETHUSD",1728862440353,4.04517,2472.1,2471.7,0.80789733]
["bitfinex","ETHUSD",1728862440547,4.04532,2472.0,2471.7,0.72699011]
["bitfinex","ETHUSD",1728862440872,4.69215731,2472.6,2471.7,0.04287563]
["bitfinex","ETHUSD",1728862441081,4.04482,2472.3,2471.8,5.53793983]
["bitfinex","ETHUSD",1728862441278,4.04482,2472.3,2471.8,8.09116]
["bitfinex","ETHUSD",1728862441436,4.04482,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1728862441633,4.04521,2472.1,2471.9,0.04287563]
["bitfinex","ETHUSD",1728862442044,4.04521,2472.1,2471.6,1.49231983]
["bitfinex","ETHUSD",1728862442045,4.04521,2472.1,2471.6,5.53826983]
["bitfinex","ETHUSD",1728862442247,4.04521,2472.1,2472.0,0.04287563]
["bitfinex","ETHUSD",1728862442489,8.09045,2472.1,2471.7,0.73999514]
["bitfinex","ETHUSD",1728862442657,4.04521,2472.1,2472.0,0.04287563]
["bitfinex","ETHUSD",1728862442857,4.04521,2472.1,2471.7,2.23231497]
["bitfinex","ETHUSD",1728862443357,4.04499,2472.2,2471.8,0.04287563]
["bitfinex","ETHUSD",1728862443555,4.04499,2472.2,2471.9,0.0808996]
["bitfinex","ETHUSD",1728862443755,4.04499,2472.2,2471.9,0.12377523]
["bitfinex","ETHUSD",1728862444164,4.04482,2472.3,2471.9,0.12377523]
["bitfinex","ETHUSD",1728862444551,4.04498,2472.2,2471.9,0.12377523]
["bitfinex","ETHUSD",1728862447863,8.88719,2472.4,2471.9,0.12377523]
["bitfinex","ETHUSD",1728862448065,4.84239,2472.4,2471.9,1.20229597]
["bitfinex","ETHUSD",1728862448298,4.04482,2472.3,2471.9,1.20229597]
["bitfinex","ETHUSD",1728862448500,4.04482,2472.3,2471.9,2.6946158]
["bitfinex","ETHUSD",1728862448794,4.04482,2472.3,2471.9,1.20229597]
["bitfinex","ETHUSD",1728862448957,4.04482,2472.3,2471.9,2.6946158]
["bitfinex","ETHUSD",1728862449157,4.04482,2472.3,2472.0,0.67402358]
["bitfinex","ETHUSD",1728862449589,4.04482,2472.3,2472.1,0.04287563]
["bitfinex","ETHUSD",1728862450692,4.87288,2472.2,2472.1,0.04287563]
["bitfinex","ETHUSD",1728862451102,4.87288,2472.2,2471.7,1.05226837]
["bitfinex","ETHUSD",1728862451394,4.87288,2472.2,2471.8,0.78499267]
["bitfinex","ETHUSD",1728862451603,4.87288,2472.2,2471.8,0.8278683]
["bitfinex","ETHUSD",1728862452660,4.04547,2471.9,2471.8,0.04287563]
["bitfinex","ETHUSD",1728862453199,4.04547,2471.9,2471.8,0.04253443]
["bitfinex","ETHUSD",1728862453412,4.04547,2471.9,2471.6,0.41111331]
["bitfinex","ETHUSD",1728862453696,4.04547,2471.9,2471.8,0.04253443]
["bitfinex","ETHUSD",1728862453867,4.04547,2471.9,2471.6,0.41111331]
["bitfinex","ETHUSD",1728862454196,4.04547,2471.9,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862454402,4.04547,2471.9,2471.7,0.33810213]
["bitfinex","ETHUSD",1728862455271,4.04532,2472.0,2471.7,0.33810213]
["bitfinex","ETHUSD",1728862458828,4.04521,2472.1,2471.7,4.38388213]
["bitfinex","ETHUSD",1728862459195,4.04515,2472.1,2471.7,4.38380213]
["bitfinex","ETHUSD",1728862459524,4.04515,2472.1,2471.8,0.60837346]
["bitfinex","ETHUSD",1728862459906,4.04515,2472.1,2471.9,0.04253443]
["bitfinex","ETHUSD",1728862460531,4.04515,2472.1,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862460698,4.04515,2472.1,2472.0,0.04253443]
["bitfinex","ETHUSD",1728862461409,4.04515,2472.1,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862461616,4.04515,2472.1,2472.0,0.04253443]
["bitfinex","ETHUSD",1728862462245,4.04515,2472.1,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862462386,4.04515,2472.1,2472.0,0.04253443]
["bitfinex","ETHUSD",1728862462593,4.04515,2472.1,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862462788,4.04515,2472.1,2472.0,0.04253443]
["bitfinex","ETHUSD",1728862462992,4.04515,2472.1,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862463192,4.04515,2472.1,2472.0,0.04253443]
["bitfinex","ETHUSD",1728862463423,4.04515,2472.1,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862463638,4.04538,2472.0,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862464026,4.04515,2472.1,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862464599,4.04533,2472.0,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862465443,4.04547,2471.9,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862465805,4.04515,2472.1,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862466054,4.04531,2472.0,2471.7,0.2955677]
["bitfinex","ETHUSD",1728862467262,4.04557,2471.9,2471.6,0.1267068]
["bitfinex","ETHUSD",1728862467560,6.33498983,2471.9,2471.4,1.05251827]
["bitfinex","ETHUSD",1728862467731,6.33498983,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728862467732,4.84267,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728862467930,4.84267,2471.9,2471.5,5.00458498]
["bitfinex","ETHUSD",1728862469769,4.84267,2471.9,2471.6,0.04096638]
["bitfinex","ETHUSD",1728862469918,1.49231983,2471.8,2471.6,0.04096638]
["bitfinex","ETHUSD",1728862470116,4.04579,2471.7,2471.3,8.09268]
["bitfinex","ETHUSD",1728862470344,4.04579,2471.7,2471.4,0.04096638]
["bitfinex","ETHUSD",1728862470545,8.09166,2471.7,2471.4,0.04096638]
["bitfinex","ETHUSD",1728862470855,4.04579,2471.7,2471.4,0.04096638]
["bitfinex","ETHUSD",1728862472050,5.53810983,2471.7,2471.4,0.04096638]
["bitfinex","ETHUSD",1728862472253,0.7544,2471.6,2471.4,0.04096638]
["bitfinex","ETHUSD",1728862472457,4.80048,2471.6,2471.2,0.30804742]
["bitfinex","ETHUSD",1728862472642,4.80048,2471.6,2471.5,0.04115815]
["bitfinex","ETHUSD",1728862472848,4.80048,2471.6,2471.2,0.30804742]
["bitfinex","ETHUSD",1728862473021,4.80048,2471.6,2471.5,0.04115815]
["bitfinex","ETHUSD",1728862473221,0.7544,2471.6,2471.2,4.35464742]
["bitfinex","ETHUSD",1728862473453,0.7544,2471.6,2471.5,0.04115815]
["bitfinex","ETHUSD",1728862473699,0.7544,2471.6,2471.3,0.84013074]
["bitfinex","ETHUSD",1728862474217,0.7544,2471.6,2471.4,0.04118657]
["bitfinex","ETHUSD",1728862474874,4.80046,2471.6,2471.4,0.04118657]
["bitfinex","ETHUSD",1728862475314,4.80046,2471.6,2471.2,0.30804742]
["bitfinex","ETHUSD",1728862475479,4.80046,2471.6,2471.5,0.04115815]
["bitfinex","ETHUSD",1728862475672,4.80046,2471.6,2471.2,0.30804742]
["bitfinex","ETHUSD",1728862475888,0.7544,2471.6,2471.5,0.04115815]
["bitfinex","ETHUSD",1728862476089,0.7544,2471.6,2471.2,4.35464742]
["bitfinex","ETHUSD",1728862476295,0.7544,2471.6,2471.5,0.04115815]
["bitfinex","ETHUSD",1728862476509,4.80036,2471.6,2471.3,0.84013374]
["bitfinex","ETHUSD",1728862476731,4.80036,2471.6,2471.5,0.04115815]
["bitfinex","ETHUSD",1728862476879,4.80036,2471.6,2471.3,0.84013374]
["bitfinex","ETHUSD",1728862477415,0.7544,2471.6,2471.4,0.04115815]
["bitfinex","ETHUSD",1728862478683,4.80036,2471.6,2471.4,0.04115815]
["bitfinex","ETHUSD",1728862479500,0.7544,2471.6,2471.4,0.04115815]
["bitfinex","ETHUSD",1728862480389,4.04559,2471.9,2471.4,0.56474708]
["bitfinex","ETHUSD",1728862480390,0.798,2471.8,2471.4,0.56474708]
["bitfinex","ETHUSD",1728862480592,6.33601983,2471.8,2471.4,0.56474708]
["bitfinex","ETHUSD",1728862480826,4.04583,2471.7,2471.4,0.56474708]
["bitfinex","ETHUSD",1728862481612,5.53814983,2471.7,2471.4,0.56474708]
["bitfinex","ETHUSD",1728862481808,5.53814983,2471.7,2471.4,0.04115815]
["bitfinex","ETHUSD",1728862482009,1.49231983,2471.7,2471.2,4.35456742]
["bitfinex","ETHUSD",1728862482207,4.04597,2471.6,2471.3,0.04138547]
["bitfinex","ETHUSD",1728862482416,0.7604,2471.5,2471.3,0.04138547]
["bitfinex","ETHUSD",1728862485440,0.7604,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728862485735,0.7604,2471.5,2471.2,0.91196771]
["bitfinex","ETHUSD",1728862487552,0.7604,2471.5,2471.2,4.95857771]
["bitfinex","ETHUSD",1728862487733,0.7604,2471.5,2471.2,0.91196771]
["bitfinex","ETHUSD",1728862490332,2.25271983,2471.5,2471.2,0.91196771]
["bitfinex","ETHUSD",1728862490706,0.7604,2471.5,2471.2,0.91196771]
["bitfinex","ETHUSD",1728862490946,2.25271983,2471.5,2471.2,0.91196771]
["bitfinex","ETHUSD",1728862491845,2.25271983,2471.5,2471.2,0.04133574]
["bitfinex","ETHUSD",1728862492205,1.49231983,2471.4,2471.2,0.04133574]
["bitfinex","ETHUSD",1728862492459,5.53860983,2471.4,2471.0,0.12674375]
["bitfinex","ETHUSD",1728862492746,5.53860983,2471.4,2471.3,0.04147779]
["bitfinex","ETHUSD",1728862492950,5.53860983,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1728862493112,5.53860983,2471.4,2471.3,0.04147779]
["bitfinex","ETHUSD",1728862493656,5.53860983,2471.4,2470.9,9.3029565]
["bitfinex","ETHUSD",1728862493804,5.53860983,2471.4,2471.3,0.04147779]
["bitfinex","ETHUSD",1728862494009,5.53860983,2471.4,2470.9,9.3029565]
["bitfinex","ETHUSD",1728862494208,5.53860983,2471.4,2471.0,0.04147779]
["bitfinex","ETHUSD",1728862494409,2.25271983,2471.5,2471.0,5.12806093]
["bitfinex","ETHUSD",1728862494639,0.7604,2471.5,2471.0,5.12806093]
["bitfinex","ETHUSD",1728862497015,2.25271983,2471.5,2471.0,5.12806093]
["bitfinex","ETHUSD",1728862497616,4.80652,2471.5,2471.0,5.12806093]
["bitfinex","ETHUSD",1728862502424,0.7604,2471.5,2471.0,5.12806093]
["bitfinex","ETHUSD",1728862502625,7.04575,2471.8,2471.2,4.04652]
["bitfinex","ETHUSD",1728862502819,7.04575,2471.8,2471.2,8.09304]
["bitfinex","ETHUSD",1728862503160,4.80254,2471.9,2471.3,5.58038235]
["bitfinex","ETHUSD",1728862503457,8.93231983,2472.0,2471.4,4.1729849]
["bitfinex","ETHUSD",1728862503458,1.49231983,2472.0,2471.4,4.1729849]
["bitfinex","ETHUSD",1728862503757,4.80191,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1728862503978,4.80191,2472.3,2471.9,0.55379398]
["bitfinex","ETHUSD",1728862504117,4.80191,2472.3,2471.8,0.08090372]
["bitfinex","ETHUSD",1728862504315,4.80191,2472.3,2471.8,4.12651372]
["bitfinex","ETHUSD",1728862504511,6.29422983,2472.3,2471.9,0.04166252]
["bitfinex","ETHUSD",1728862504711,4.04499,2472.2,2471.9,0.04166252]
["bitfinex","ETHUSD",1728862504919,6.29422983,2472.3,2471.9,0.04166252]
["bitfinex","ETHUSD",1728862505330,6.29422983,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1728862505528,10.33918983,2472.3,2472.0,0.04166252]
["bitfinex","ETHUSD",1728862505749,10.33918983,2472.3,2471.8,4.93958667]
["bitfinex","ETHUSD",1728862505750,4.04499,2472.2,2471.8,0.89397667]
["bitfinex","ETHUSD",1728862505961,6.29422983,2472.3,2472.1,0.04166252]
["bitfinex","ETHUSD",1728862506162,10.33917983,2472.3,2471.8,4.04559]
["bitfinex","ETHUSD",1728862506347,10.33917983,2472.3,2472.2,0.04166252]
["bitfinex","ETHUSD",1728862506348,6.29422983,2472.3,2472.2,0.04166252]
["bitfinex","ETHUSD",1728862506547,10.33916983,2472.3,2471.8,4.04559]
["bitfinex","ETHUSD",1728862506857,6.29422983,2472.3,2471.9,0.404559]
["bitfinex","ETHUSD",1728862507053,4.04498,2472.2,2471.9,0.44622152]
["bitfinex","ETHUSD",1728862507260,4.04498,2472.2,2471.9,0.04166252]
["bitfinex","ETHUSD",1728862507460,5.53748983,2472.1,2471.9,0.04166252]
["bitfinex","ETHUSD",1728862507648,5.53748983,2472.1,2471.6,4.04582]
["bitfinex","ETHUSD",1728862507852,1.49231983,2472.0,2471.7,0.16836913]
["bitfinex","ETHUSD",1728862508060,5.53748983,2472.1,2471.7,0.04166252]
["bitfinex","ETHUSD",1728862508359,5.53748983,2472.1,2471.7,0.5765004]
["bitfinex","ETHUSD",1728862509150,5.53763983,2472.0,2471.7,0.5765004]
["bitfinex","ETHUSD",1728862509351,5.53763983,2472.0,2471.7,0.04166252]
["bitfinex","ETHUSD",1728862509352,4.04532,2472.0,2471.7,0.04166252]
["bitfinex","ETHUSD",1728862509572,4.04547,2471.9,2471.7,0.04166252]
["bitfinex","ETHUSD",1728862510068,4.04547,2471.9,2471.5,0.41255965]
["bitfinex","ETHUSD",1728862510280,4.04547,2471.9,2471.8,0.04166252]
["bitfinex","ETHUSD",1728862510434,5.53778983,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728862510635,5.53778983,2471.9,2471.5,0.04166252]
["bitfinex","ETHUSD",1728862510856,8.89016,2472.0,2471.5,0.04166252]
["bitfinex","ETHUSD",1728862511111,6.33704983,2472.0,2471.5,0.04166252]
["bitfinex","ETHUSD",1728862511249,6.33704983,2472.0,2471.5,4.08777252]
["bitfinex","ETHUSD",1728862511564,6.33704983,2472.0,2471.5,5.25967055]
["bitfinex","ETHUSD",1728862511769,10.38243983,2472.0,2471.5,5.25967055]
["bitfinex","ETHUSD",1728862512131,5.53793983,2471.9,2471.5,1.21356055]
["bitfinex","ETHUSD",1728862512370,9.58355983,2471.9,2471.5,0.04166252]
["bitfinex","ETHUSD",1728862513172,5.53793983,2471.9,2471.5,0.04166252]
["bitfinex","ETHUSD",1728862513467,5.53792983,2471.9,2471.5,0.04166252]
["bitfinex","ETHUSD",1728862513764,4.04561,2471.9,2471.5,0.04166252]
["bitfinex","ETHUSD",1728862518367,4.04561,2471.9,2471.5,0.54166252]
["bitfinex","ETHUSD",1728862518547,4.04561,2471.9,2471.5,1.36704174]
["bitfinex","ETHUSD",1728862523746,0.7994,2472.0,2471.6,4.12686771]
["bitfinex","ETHUSD",1728862523948,4.04526,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1728862524152,4.04526,2472.1,2471.7,0.04122383]
["bitfinex","ETHUSD",1728862524345,0.8076,2472.2,2471.7,0.58247914]
["bitfinex","ETHUSD",1728862524702,4.69633513,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1728862524703,9.58151983,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1728862524991,4.04481,2472.3,2471.9,4.04531]
["bitfinex","ETHUSD",1728862525347,5.53712983,2472.3,2471.9,4.04531]
["bitfinex","ETHUSD",1728862525547,4.04481,2472.3,2472.0,0.04122383]
["bitfinex","ETHUSD",1728862525772,5.53696983,2472.4,2472.0,0.04122383]
["bitfinex","ETHUSD",1728862526444,1.49231983,2472.5,2472.0,4.08650383]
["bitfinex","ETHUSD",1728862526650,5.53680983,2472.5,2472.0,4.08650383]
["bitfinex","ETHUSD",1728862527552,1.49231983,2472.4,2472.0,0.04122383]
["bitfinex","ETHUSD",1728862527746,4.04481,2472.3,2472.0,0.04122383]
["bitfinex","ETHUSD",1728862528058,5.53712983,2472.3,2472.0,0.04122383]
["bitfinex","ETHUSD",1728862528263,5.53732983,2472.2,2472.0,0.04122383]
["bitfinex","ETHUSD",1728862528487,5.53746983,2472.1,2471.6,5.22494632]
["bitfinex","ETHUSD",1728862528784,4.04515,2472.1,2471.7,0.73986622]
["bitfinex","ETHUSD",1728862529765,4.04515,2472.1,2471.8,0.0408119]
["bitfinex","ETHUSD",1728862530088,4.04515,2472.1,2471.7,0.73986622]
["bitfinex","ETHUSD",1728862530297,4.04515,2472.1,2471.9,0.0408119]
["bitfinex","ETHUSD",1728862530501,4.0455,2471.9,2471.5,1.55232692]
["bitfinex","ETHUSD",1728862530652,5.53781983,2471.9,2471.5,0.5]
["bitfinex","ETHUSD",1728862530974,6.34521983,2472.0,2471.5,4.54609]
["bitfinex","ETHUSD",1728862531766,10.39060983,2472.0,2471.5,4.54609]
["bitfinex","ETHUSD",1728862532178,4.04552,2471.9,2471.5,0.5]
["bitfinex","ETHUSD",1728862532557,6.34521983,2472.0,2471.5,0.5]
["bitfinex","ETHUSD",1728862533098,6.34521983,2472.0,2471.5,4.5461]
["bitfinex","ETHUSD",1728862533253,4.8529,2472.0,2471.5,4.5461]
["bitfinex","ETHUSD",1728862533455,4.0453,2472.0,2471.5,5.75267682]
["bitfinex","ETHUSD",1728862533679,4.0453,2472.0,2471.5,9.79872682]
["bitfinex","ETHUSD",1728862533884,4.0453,2472.0,2471.5,5.75267682]
["bitfinex","ETHUSD",1728862534122,4.04517,2472.1,2471.6,4.12676542]
["bitfinex","ETHUSD",1728862534290,5.53748983,2472.1,2471.6,4.12676542]
["bitfinex","ETHUSD",1728862535518,4.04517,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728862535831,4.045,2472.2,2471.7,9.58381983]
["bitfinex","ETHUSD",1728862536031,4.04497,2472.3,2471.8,0.08090805]
["bitfinex","ETHUSD",1728862536611,4.04497,2472.3,2471.8,4.12638805]
["bitfinex","ETHUSD",1728862537535,4.04465,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1728862538924,4.04458,2472.5,2471.8,5.53779983]
["bitfinex","ETHUSD",1728862539128,4.04466,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728862539493,5.53697983,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728862539799,5.53697983,2472.4,2472.0,4.86245717]
["bitfinex","ETHUSD",1728862540001,4.04466,2472.4,2472.0,0.81716717]
["bitfinex","ETHUSD",1728862540415,4.04466,2472.4,2471.9,4.17206923]
["bitfinex","ETHUSD",1728862540593,4.04466,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1728862541202,5.53679983,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1728862541632,1.49231983,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1728862541841,4.04449,2472.5,2472.1,4.59875398]
["bitfinex","ETHUSD",1728862542307,5.53680983,2472.5,2472.1,0.55373398]
["bitfinex","ETHUSD",1728862542534,4.04465,2472.4,2472.1,0.55373398]
["bitfinex","ETHUSD",1728862542846,5.53696983,2472.4,2472.1,0.55373398]
["bitfinex","ETHUSD",1728862543051,5.53729983,2472.2,2471.8,0.30308528]
["bitfinex","ETHUSD",1728862543203,5.53729983,2472.2,2471.8,1.05271043]
["bitfinex","ETHUSD",1728862543204,4.04498,2472.2,2471.8,1.05271043]
["bitfinex","ETHUSD",1728862543400,4.04498,2472.2,2471.7,6.23396877]
["bitfinex","ETHUSD",1728862543604,4.04498,2472.2,2471.8,3.23435595]
["bitfinex","ETHUSD",1728862543803,4.04498,2472.2,2471.9,0.12669433]
["bitfinex","ETHUSD",1728862544038,4.04498,2472.2,2471.8,5.39857664]
["bitfinex","ETHUSD",1728862544265,4.04498,2472.2,2471.9,0.12669334]
["bitfinex","ETHUSD",1728862544561,4.04498,2472.2,2471.8,5.47947887]
["bitfinex","ETHUSD",1728862544562,4.04498,2472.2,2471.8,5.89172795]
["bitfinex","ETHUSD",1728862544726,4.04498,2472.2,2472.0,0.15329743]
["bitfinex","ETHUSD",1728862545040,4.04498,2472.2,2472.1,0.15329743]
["bitfinex","ETHUSD",1728862545248,4.04498,2472.2,2471.9,0.87382546]
["bitfinex","ETHUSD",1728862545451,4.04498,2472.2,2472.0,0.15329743]
["bitfinex","ETHUSD",1728862545740,6.34219983,2472.4,2472.0,0.15329743]
["bitfinex","ETHUSD",1728862545944,1.49231983,2472.5,2472.0,0.92608476]
["bitfinex","ETHUSD",1728862546105,5.53671983,2472.6,2472.1,4.0451]
["bitfinex","ETHUSD",1728862546301,9.58118983,2472.6,2472.1,4.0451]
["bitfinex","ETHUSD",1728862546505,1.49231983,2472.5,2472.1,4.0451]
["bitfinex","ETHUSD",1728862546813,9.58118983,2472.6,2472.2,0.15329743]
["bitfinex","ETHUSD",1728862547736,5.53671983,2472.6,2472.2,0.15329743]
["bitfinex","ETHUSD",1728862548027,5.53671983,2472.6,2472.0,1.05308892]
["bitfinex","ETHUSD",1728862548028,4.04466,2472.4,2472.0,1.05308892]
["bitfinex","ETHUSD",1728862548211,5.53697983,2472.4,2472.1,1.29947549]
["bitfinex","ETHUSD",1728862548411,5.53697983,2472.4,2472.1,1.1727921]
["bitfinex","ETHUSD",1728862548609,5.53717983,2472.3,2472.1,0.15329743]
["bitfinex","ETHUSD",1728862548840,4.04486,2472.3,2471.9,0.08090034]
["bitfinex","ETHUSD",1728862549145,4.04486,2472.3,2472.0,0.98225851]
["bitfinex","ETHUSD",1728862549360,4.04486,2472.3,2472.0,0.15329743]
["bitfinex","ETHUSD",1728862550876,1.49231983,2472.4,2472.0,0.15329743]
["bitfinex","ETHUSD",1728862551078,4.04441,2472.6,2472.1,4.25267196]
["bitfinex","ETHUSD",1728862551238,8.08886,2472.6,2472.1,4.12598529]
["bitfinex","ETHUSD",1728862551569,4.04458,2472.5,2472.2,0.15329743]
["bitfinex","ETHUSD",1728862551939,4.04458,2472.5,2472.0,8.64438335]
["bitfinex","ETHUSD",1728862552141,4.04441,2472.6,2472.3,0.1532548]
["bitfinex","ETHUSD",1728862552338,4.04441,2472.6,2472.1,1.92733756]
["bitfinex","ETHUSD",1728862552339,9.58114983,2472.6,2472.1,1.09850398]
["bitfinex","ETHUSD",1728862552540,9.58114983,2472.6,2472.4,0.1532548]
["bitfinex","ETHUSD",1728862552748,5.53672983,2472.6,2472.1,1.09850398]
["bitfinex","ETHUSD",1728862552966,4.04441,2472.6,2472.5,0.1532548]
["bitfinex","ETHUSD",1728862553166,8.08881,2472.6,2472.1,5.22452686]
["bitfinex","ETHUSD",1728862553352,4.0444,2472.6,2472.5,0.1532548]
["bitfinex","ETHUSD",1728862553561,5.53671983,2472.6,2472.1,4.12602288]
["bitfinex","ETHUSD",1728862553778,5.53671983,2472.6,2472.5,0.1532548]
["bitfinex","ETHUSD",1728862553982,5.53671983,2472.6,2472.1,4.12602288]
["bitfinex","ETHUSD",1728862554184,5.53671983,2472.6,2472.5,0.1532548]
["bitfinex","ETHUSD",1728862554385,5.53671983,2472.6,2472.1,4.12602288]
["bitfinex","ETHUSD",1728862554545,5.53671983,2472.6,2472.5,0.1532548]
["bitfinex","ETHUSD",1728862554746,5.53671983,2472.6,2472.1,4.8483621]
["bitfinex","ETHUSD",1728862554948,5.53671983,2472.6,2472.5,0.1532548]
["bitfinex","ETHUSD",1728862555145,5.53671983,2472.6,2472.1,4.8483621]
["bitfinex","ETHUSD",1728862555384,5.53671983,2472.6,2472.5,0.1532548]
["bitfinex","ETHUSD",1728862555385,4.0444,2472.6,2472.5,0.1532548]
["bitfinex","ETHUSD",1728862555547,5.53671983,2472.6,2472.5,0.1532548]
["bitfinex","ETHUSD",1728862556041,4.0444,2472.6,2472.1,4.8483621]
["bitfinex","ETHUSD",1728862556244,5.53671983,2472.6,2472.2,0.69349335]
["bitfinex","ETHUSD",1728862557058,5.53647983,2472.7,2472.2,4.73838335]
["bitfinex","ETHUSD",1728862557944,9.58077983,2472.7,2472.2,4.73838335]
["bitfinex","ETHUSD",1728862558159,4.04434,2472.6,2472.2,0.69349335]
["bitfinex","ETHUSD",1728862558388,5.53682983,2472.5,2472.2,0.1532548]
["bitfinex","ETHUSD",1728862558589,4.04451,2472.5,2472.2,0.1532548]
["bitfinex","ETHUSD",1728862558761,4.04451,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1728862558955,4.04451,2472.5,2472.3,0.1532548]
["bitfinex","ETHUSD",1728862559183,4.04451,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1728862559184,4.04466,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1728862559380,4.04451,2472.5,2472.0,5.27717715]
["bitfinex","ETHUSD",1728862559685,4.04451,2472.5,2472.1,0.12668234]
["bitfinex","ETHUSD",1728862559852,8.08913,2472.5,2472.1,0.1532548]
["bitfinex","ETHUSD",1728862560058,8.92213,2472.5,2472.1,0.1532548]
["bitfinex","ETHUSD",1728862560281,4.04473,2472.4,2472.1,0.1532548]
["bitfinex","ETHUSD",1728862560488,5.53715983,2472.3,2472.1,0.1532548]
["bitfinex","ETHUSD",1728862560657,1.49231983,2472.3,2472.1,0.1532548]
["bitfinex","ETHUSD",1728862560859,4.04516,2472.1,2471.9,0.12669049]
["bitfinex","ETHUSD",1728862561205,4.04547,2471.9,2471.6,1.35420956]
["bitfinex","ETHUSD",1728862561365,4.04547,2471.9,2471.7,0.52336481]
["bitfinex","ETHUSD",1728862561551,5.53747983,2472.1,2471.7,0.3966613]
["bitfinex","ETHUSD",1728862561552,9.58277983,2472.1,2471.7,0.3966613]
["bitfinex","ETHUSD",1728862561754,9.58277983,2472.1,2471.5,5.900418]
["bitfinex","ETHUSD",1728862561951,9.58277983,2472.1,2471.6,1.88190464]
["bitfinex","ETHUSD",1728862562170,9.58277983,2472.1,2471.7,0.82878521]
["bitfinex","ETHUSD",1728862562367,4.04545,2472.0,2471.6,1.05312155]
["bitfinex","ETHUSD",1728862562598,4.04575,2471.8,2471.5,0.80323013]
["bitfinex","ETHUSD",1728862562822,5.53806983,2471.8,2471.6,0.1267171]
["bitfinex","ETHUSD",1728862562959,5.53806983,2471.8,2471.5,0.5]
["bitfinex","ETHUSD",1728862563494,4.04575,2471.8,2471.5,0.5]
["bitfinex","ETHUSD",1728862563727,5.53806983,2471.8,2471.5,0.5]
["bitfinex","ETHUSD",1728862563908,4.04572,2471.8,2471.5,0.5]
["bitfinex","ETHUSD",1728862568419,5.53827983,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862568721,6.37077983,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862569690,4.87846,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862572085,4.04588,2471.7,2471.5,0.5]
["bitfinex","ETHUSD",1728862573985,4.04596,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862574582,4.04588,2471.7,2471.5,0.5]
["bitfinex","ETHUSD",1728862574825,4.04588,2471.7,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862575007,8.09182,2471.7,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862575209,4.04588,2471.7,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862575419,8.09177,2471.7,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862575785,4.04596,2471.6,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862576419,4.04588,2471.7,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862576938,4.04596,2471.6,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862577495,4.04588,2471.7,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862577891,8.09181,2471.7,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862580737,4.04588,2471.7,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862582234,4.04596,2471.6,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862583398,10.31099581,2471.6,2471.5,0.62865078]
["bitfinex","ETHUSD",1728862583729,10.31099581,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862584229,10.31099581,2471.6,2471.5,0.62877828]
["bitfinex","ETHUSD",1728862591613,10.31099581,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862591839,10.31099581,2471.6,2471.5,0.62465567]
["bitfinex","ETHUSD",1728862598145,10.31099581,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862598805,10.31099581,2471.6,2471.5,0.62465567]
["bitfinex","ETHUSD",1728862600314,10.31099581,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862600702,10.31099581,2471.6,2471.5,0.62465567]
["bitfinex","ETHUSD",1728862602328,7.04596,2471.6,2471.5,0.62465567]
["bitfinex","ETHUSD",1728862602527,9.36987983,2471.6,2471.5,0.62465567]
["bitfinex","ETHUSD",1728862602907,9.36987983,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862603819,9.36987983,2471.6,2471.5,0.62492482]
["bitfinex","ETHUSD",1728862605969,9.36987983,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862606171,10.8606878,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862607369,12.62746646,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862607669,13.17746646,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862607872,13.60324359,2471.6,2471.5,0.5]
["bitfinex","ETHUSD",1728862608226,0.8316,2471.4,2470.4,1.15178614]
["bitfinex","ETHUSD",1728862608544,0.8316,2471.4,2469.9,0.08985579]
["bitfinex","ETHUSD",1728862608545,8.09628,2470.3,2470.0,1.3546996]
["bitfinex","ETHUSD",1728862608733,5.54042983,2470.3,2469.8,0.84833666]
["bitfinex","ETHUSD",1728862609065,4.04811,2470.3,2469.9,1.88284218]
["bitfinex","ETHUSD",1728862609367,5.54042983,2470.3,2469.7,4.89738666]
["bitfinex","ETHUSD",1728862609541,4.04811,2470.3,2469.8,1.24451197]
["bitfinex","ETHUSD",1728862609736,4.04811,2470.3,2469.8,0.41524371]
["bitfinex","ETHUSD",1728862610428,5.54042983,2470.3,2469.8,0.41524371]
["bitfinex","ETHUSD",1728862610765,4.04811,2470.3,2469.8,0.41524371]
["bitfinex","ETHUSD",1728862610962,4.04811,2470.3,2469.8,0.542046]
["bitfinex","ETHUSD",1728862611172,4.04811,2470.3,2469.8,0.41524371]
["bitfinex","ETHUSD",1728862612728,8.09635,2470.3,2469.8,0.41524371]
["bitfinex","ETHUSD",1728862612970,4.04811,2470.3,2469.8,0.41524371]
["bitfinex","ETHUSD",1728862613270,5.54042983,2470.3,2469.8,0.41524371]
["bitfinex","ETHUSD",1728862615434,1.49231983,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1728862615626,5.54058983,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1728862615827,5.54058983,2470.2,2469.7,0.55413698]
["bitfinex","ETHUSD",1728862616027,1.49231983,2470.1,2469.7,0.55413698]
["bitfinex","ETHUSD",1728862616264,5.54099983,2470.0,2469.4,11.09892]
["bitfinex","ETHUSD",1728862616532,4.04868,2470.0,2469.4,12.59123983]
["bitfinex","ETHUSD",1728862617955,5.54099983,2470.0,2469.4,11.09892]
["bitfinex","ETHUSD",1728862618481,5.54099983,2470.0,2469.4,7.04945]
["bitfinex","ETHUSD",1728862618647,5.54099983,2470.0,2469.5,0.85417698]
["bitfinex","ETHUSD",1728862619586,5.54099983,2470.0,2469.5,4.90356698]
["bitfinex","ETHUSD",1728862619774,5.54099983,2470.0,2469.6,0.11371347]
["bitfinex","ETHUSD",1728862620154,9.58970983,2470.0,2469.6,0.11371347]
["bitfinex","ETHUSD",1728862620582,1.49231983,2469.7,2469.6,0.11371347]
["bitfinex","ETHUSD",1728862620992,1.49231983,2469.7,2469.2,4.04975]
["bitfinex","ETHUSD",1728862621202,5.54138983,2469.7,2469.6,0.1101918]
["bitfinex","ETHUSD",1728862621366,1.49231983,2469.7,2469.3,0.41432842]
["bitfinex","ETHUSD",1728862621576,1.49231983,2469.5,2468.8,4.89877666]
["bitfinex","ETHUSD",1728862621758,1.49231983,2469.5,2468.9,4.68011076]
["bitfinex","ETHUSD",1728862621759,1.49231983,2469.4,2468.9,4.68011076]
["bitfinex","ETHUSD",1728862622095,4.04957,2469.4,2469.2,0.41556068]
["bitfinex","ETHUSD",1728862622397,1.49231983,2469.4,2469.2,0.41556068]
["bitfinex","ETHUSD",1728862622572,4.04949,2469.5,2469.2,0.41556068]
["bitfinex","ETHUSD",1728862622573,5.54180983,2469.5,2469.2,0.41556068]
["bitfinex","ETHUSD",1728862622906,1.49231983,2469.4,2469.2,0.41556068]
["bitfinex","ETHUSD",1728862623200,1.49231983,2469.5,2469.2,0.41556068]
["bitfinex","ETHUSD",1728862623372,6.31166983,2469.6,2469.2,0.41556068]
["bitfinex","ETHUSD",1728862624685,3.0,2469.9,2469.3,4.04965]
["bitfinex","ETHUSD",1728862624893,8.54107983,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1728862625060,1.49231983,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1728862625263,8.54107983,2469.9,2469.4,5.0957336]
["bitfinex","ETHUSD",1728862625466,8.54107983,2469.9,2469.4,5.1767175]
["bitfinex","ETHUSD",1728862625664,1.49231983,2469.9,2469.4,5.0957336]
["bitfinex","ETHUSD",1728862625973,5.54110983,2469.9,2469.4,5.0957336]
["bitfinex","ETHUSD",1728862626181,1.49231983,2469.8,2469.4,5.0957336]
["bitfinex","ETHUSD",1728862626374,5.54132983,2469.8,2469.4,1.0461736]
["bitfinex","ETHUSD",1728862626583,5.54132983,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1728862627674,4.04908,2469.7,2469.2,4.92000616]
["bitfinex","ETHUSD",1728862627882,5.54139983,2469.7,2469.2,4.92000616]
["bitfinex","ETHUSD",1728862628403,5.54139983,2469.7,2469.2,8.96980616]
["bitfinex","ETHUSD",1728862628989,4.04924,2469.6,2469.2,4.92000616]
["bitfinex","ETHUSD",1728862629498,1.49231983,2469.7,2469.2,4.92000616]
["bitfinex","ETHUSD",1728862629711,5.54139983,2469.7,2469.3,0.49200062]
["bitfinex","ETHUSD",1728862632676,4.04908,2469.7,2469.3,0.49200062]
["bitfinex","ETHUSD",1728862633487,4.04875,2469.9,2469.4,4.13039897]
["bitfinex","ETHUSD",1728862633691,4.04827,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1728862633996,4.04844,2470.1,2469.6,8.17925578]
["bitfinex","ETHUSD",1728862634172,5.54058983,2470.2,2469.6,9.06543756]
["bitfinex","ETHUSD",1728862634376,5.54058983,2470.2,2469.6,5.01628756]
["bitfinex","ETHUSD",1728862634609,8.2384,2470.4,2469.9,1.49231983]
["bitfinex","ETHUSD",1728862634610,4.04803,2470.4,2469.9,1.49231983]
["bitfinex","ETHUSD",1728862634819,4.04773,2470.6,2470.1,5.54063983]
["bitfinex","ETHUSD",1728862635112,4.04773,2470.6,2470.0,5.54075983]
["bitfinex","ETHUSD",1728862635320,5.54004983,2470.6,2470.2,0.10693609]
["bitfinex","ETHUSD",1728862635522,4.04772,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1728862635812,5.54003983,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1728862636021,5.54003983,2470.6,2470.1,0.95891498]
["bitfinex","ETHUSD",1728862636192,5.54003983,2470.6,2470.2,0.10693609]
["bitfinex","ETHUSD",1728862637317,4.04792,2470.4,2470.2,0.10693609]
["bitfinex","ETHUSD",1728862637619,5.54023983,2470.4,2470.2,0.10693609]
["bitfinex","ETHUSD",1728862637920,1.49231983,2470.5,2470.2,0.10693609]
["bitfinex","ETHUSD",1728862638125,4.04772,2470.6,2470.0,8.09693]
["bitfinex","ETHUSD",1728862638126,5.54003983,2470.6,2470.0,8.09693]
["bitfinex","ETHUSD",1728862638280,9.58772983,2470.6,2470.0,9.05585498]
["bitfinex","ETHUSD",1728862638629,4.04776,2470.5,2470.1,0.10693609]
["bitfinex","ETHUSD",1728862639312,5.54007983,2470.5,2470.1,0.10693609]
["bitfinex","ETHUSD",1728862639895,5.54007983,2470.5,2470.1,4.15534609]
["bitfinex","ETHUSD",1728862640505,4.04776,2470.5,2470.1,4.15534609]
["bitfinex","ETHUSD",1728862641418,4.04769,2470.6,2470.1,4.15527609]
["bitfinex","ETHUSD",1728862641604,5.54000983,2470.6,2470.1,5.22078918]
["bitfinex","ETHUSD",1728862642616,2.29071983,2470.8,2470.1,2.66476901]
["bitfinex","ETHUSD",1728862642944,12.31045042,2471.3,2470.1,2.66476901]
["bitfinex","ETHUSD",1728862642945,4.04704,2471.0,2470.5,5.53996983]
["bitfinex","ETHUSD",1728862643307,4.04704,2471.0,2470.6,0.10654005]
["bitfinex","ETHUSD",1728862643711,5.53935983,2471.0,2470.6,0.10654005]
["bitfinex","ETHUSD",1728862644109,5.53935983,2471.0,2470.4,4.04776]
["bitfinex","ETHUSD",1728862644345,6.17404581,2471.0,2470.5,0.10654005]
["bitfinex","ETHUSD",1728862644520,1.49231983,2470.9,2470.5,0.10654005]
["bitfinex","ETHUSD",1728862644722,6.17404581,2471.0,2470.5,4.15430005]
["bitfinex","ETHUSD",1728862644934,5.53952983,2470.9,2470.5,0.10654005]
["bitfinex","ETHUSD",1728862645651,4.04721,2470.9,2470.5,0.10654005]
["bitfinex","ETHUSD",1728862646446,5.53952983,2470.9,2470.5,0.10654005]
["bitfinex","ETHUSD",1728862647025,4.04729,2470.8,2470.5,0.10654005]
["bitfinex","ETHUSD",1728862647221,5.53960983,2470.8,2470.5,0.10654005]
["bitfinex","ETHUSD",1728862647423,9.58697983,2470.8,2470.3,4.04805]
["bitfinex","ETHUSD",1728862647626,4.04729,2470.8,2470.6,0.10552886]
["bitfinex","ETHUSD",1728862647847,4.04729,2470.8,2470.3,4.12900264]
["bitfinex","ETHUSD",1728862648043,4.04729,2470.8,2470.7,0.10552886]
["bitfinex","ETHUSD",1728862648250,4.04729,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1728862648251,6.49827581,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1728862648462,5.53943983,2470.9,2470.7,0.10553593]
["bitfinex","ETHUSD",1728862648615,4.04727,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1728862649422,4.04727,2470.8,2470.2,5.54056983]
["bitfinex","ETHUSD",1728862649747,4.04727,2470.8,2470.5,0.10553593]
["bitfinex","ETHUSD",1728862649951,5.53958983,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1728862650157,4.04727,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1728862650464,4.04727,2470.8,2470.4,0.10553593]
["bitfinex","ETHUSD",1728862651161,5.53958983,2470.8,2470.4,0.10553593]
["bitfinex","ETHUSD",1728862651370,1.49231983,2470.5,2470.4,0.10553593]
["bitfinex","ETHUSD",1728862651524,1.49231983,2470.5,2469.8,1.05116577]
["bitfinex","ETHUSD",1728862651525,6.36387983,2470.5,2469.8,4.04881]
["bitfinex","ETHUSD",1728862651726,5.54047983,2470.3,2469.9,0.10211233]
["bitfinex","ETHUSD",1728862652534,5.54024983,2470.4,2469.9,0.10211233]
["bitfinex","ETHUSD",1728862652751,4.04793,2470.4,2469.9,0.18308007]
["bitfinex","ETHUSD",1728862653171,4.04793,2470.4,2469.9,0.10211233]
["bitfinex","ETHUSD",1728862653530,4.04793,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1728862653739,4.04761,2470.6,2470.1,4.15056284]
["bitfinex","ETHUSD",1728862653948,4.04738,2470.8,2470.3,5.54040983]
["bitfinex","ETHUSD",1728862654169,9.29249983,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1728862654170,0.7531,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1728862654330,4.04672,2471.2,2470.7,6.09363381]
["bitfinex","ETHUSD",1728862654664,4.04646,2471.3,2470.8,5.72273083]
["bitfinex","ETHUSD",1728862654861,4.04629,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728862655173,4.04629,2471.4,2471.0,0.10200651]
["bitfinex","ETHUSD",1728862655464,4.79919,2471.6,2471.0,0.18294081]
["bitfinex","ETHUSD",1728862655465,6.29149983,2471.6,2471.0,0.18294081]
["bitfinex","ETHUSD",1728862655674,6.29149983,2471.6,2471.0,4.80210587]
["bitfinex","ETHUSD",1728862655675,4.04621,2471.5,2471.0,4.80210587]
["bitfinex","ETHUSD",1728862656341,0.7531,2471.6,2471.0,0.10200651]
["bitfinex","ETHUSD",1728862656669,4.04625,2471.5,2470.7,4.04729]
["bitfinex","ETHUSD",1728862656829,4.04625,2471.5,2471.1,0.10200651]
["bitfinex","ETHUSD",1728862657032,4.04625,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1728862657226,4.04625,2471.5,2471.2,0.10200651]
["bitfinex","ETHUSD",1728862657227,4.04628,2471.4,2471.2,0.10200651]
["bitfinex","ETHUSD",1728862657444,4.04628,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1728862657655,4.04628,2471.4,2471.3,0.10200651]
["bitfinex","ETHUSD",1728862657832,4.04628,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1728862658373,4.04628,2471.4,2471.0,0.10200651]
["bitfinex","ETHUSD",1728862659133,4.04645,2471.3,2471.0,0.10200651]
["bitfinex","ETHUSD",1728862661683,8.09303,2471.3,2471.0,0.10200651]
["bitfinex","ETHUSD",1728862661884,4.04645,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1728862662111,4.04645,2471.3,2471.1,0.09807751]
["bitfinex","ETHUSD",1728862662264,4.04645,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1728862662468,4.04645,2471.3,2471.2,0.09811974]
["bitfinex","ETHUSD",1728862662690,4.85572,2471.3,2470.7,4.04729]
["bitfinex","ETHUSD",1728862662898,4.04701,2471.0,2470.5,4.04765]
["bitfinex","ETHUSD",1728862664584,4.04701,2471.0,2470.6,0.0981127]
["bitfinex","ETHUSD",1728862664879,4.04679,2471.1,2470.6,4.1456227]
["bitfinex","ETHUSD",1728862665086,4.04668,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728862665496,4.04668,2471.2,2470.8,0.09823941]
["bitfinex","ETHUSD",1728862666025,4.04668,2471.2,2470.9,0.0965519]
["bitfinex","ETHUSD",1728862666405,4.04668,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728862666588,4.04668,2471.2,2471.0,0.0965519]
["bitfinex","ETHUSD",1728862666902,5.013692,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728862667096,4.04668,2471.2,2471.1,0.0965519]
["bitfinex","ETHUSD",1728862667727,4.04668,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728862667929,4.04668,2471.2,2471.1,0.0965519]
["bitfinex","ETHUSD",1728862668091,4.04668,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728862668283,4.04668,2471.2,2471.1,0.0965519]
["bitfinex","ETHUSD",1728862668488,4.932765,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728862668801,4.04668,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728862669131,4.04668,2471.2,2470.8,0.0965519]
["bitfinex","ETHUSD",1728862669632,4.04668,2471.2,2470.9,0.0965519]
["bitfinex","ETHUSD",1728862669986,4.04668,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728862670187,4.04668,2471.2,2470.8,0.0965519]
["bitfinex","ETHUSD",1728862670387,4.04668,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728862670627,4.04668,2471.2,2470.8,0.09659413]
["bitfinex","ETHUSD",1728862671127,4.04668,2471.2,2470.7,8.09466]
["bitfinex","ETHUSD",1728862671336,4.04668,2471.2,2470.9,0.09659413]
["bitfinex","ETHUSD",1728862671535,4.04668,2471.2,2470.7,4.04731]
["bitfinex","ETHUSD",1728862671829,4.04661,2471.2,2470.7,4.04731]
["bitfinex","ETHUSD",1728862672122,4.04661,2471.2,2470.8,0.09659413]
["bitfinex","ETHUSD",1728862672490,4.04661,2471.2,2470.7,4.04731]
["bitfinex","ETHUSD",1728862672730,4.04679,2471.1,2470.9,0.09659413]
["bitfinex","ETHUSD",1728862672883,4.04679,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728862673088,4.04679,2471.1,2471.0,0.09650783]
["bitfinex","ETHUSD",1728862673284,4.04679,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728862673486,4.04679,2471.1,2471.0,0.09650783]
["bitfinex","ETHUSD",1728862673690,4.04679,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728862673891,4.04679,2471.1,2471.0,0.09650783]
["bitfinex","ETHUSD",1728862674130,4.04679,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728862674303,4.04679,2471.1,2471.0,0.09650783]
["bitfinex","ETHUSD",1728862674505,4.04679,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728862674720,4.04679,2471.1,2471.0,0.09650783]
["bitfinex","ETHUSD",1728862674914,4.04679,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728862674915,4.81417,2471.3,2470.8,4.04719]
["bitfinex","ETHUSD",1728862675114,0.7882,2471.5,2471.0,0.09650783]
["bitfinex","ETHUSD",1728862675319,0.7882,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1728862675494,0.7882,2471.5,2471.1,0.09638817]
["bitfinex","ETHUSD",1728862676139,4.0463,2471.4,2471.1,0.09638817]
["bitfinex","ETHUSD",1728862679534,4.83437,2471.5,2471.1,0.09638817]
["bitfinex","ETHUSD",1728862679937,4.0464,2471.4,2471.1,0.09638817]
["bitfinex","ETHUSD",1728862680320,8.88058,2471.5,2471.0,4.04687]
["bitfinex","ETHUSD",1728862680514,4.04631,2471.4,2471.2,0.09638817]
["bitfinex","ETHUSD",1728862680731,4.04631,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1728862680929,4.04631,2471.4,2471.3,0.09638817]
["bitfinex","ETHUSD",1728862681136,4.04631,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1728862681365,4.04631,2471.4,2471.3,0.09638817]
["bitfinex","ETHUSD",1728862681528,4.04631,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1728862681853,5.53541115,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1728862682053,5.53541115,2471.4,2471.0,0.09622629]
["bitfinex","ETHUSD",1728862682469,1.48910115,2471.3,2471.0,0.09622629]
["bitfinex","ETHUSD",1728862682673,5.53563115,2471.3,2471.0,0.09622629]
["bitfinex","ETHUSD",1728862682837,1.48910115,2471.3,2471.0,0.09622629]
["bitfinex","ETHUSD",1728862683166,1.48910115,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728862683374,4.86971,2471.2,2471.1,0.09608553]
["bitfinex","ETHUSD",1728862683527,6.35881115,2471.2,2470.7,4.12824959]
["bitfinex","ETHUSD",1728862683726,6.35881115,2471.2,2471.1,0.09608553]
["bitfinex","ETHUSD",1728862684005,2.31220115,2471.2,2470.4,1.44962829]
["bitfinex","ETHUSD",1728862684131,2.31220115,2471.2,2470.5,0.7019451]
["bitfinex","ETHUSD",1728862684132,5.53638115,2470.8,2470.5,0.7019451]
["bitfinex","ETHUSD",1728862684326,5.53638115,2470.8,2470.4,4.44741684]
["bitfinex","ETHUSD",1728862684536,5.53638115,2470.8,2470.4,5.50041483]
["bitfinex","ETHUSD",1728862684869,6.33685115,2470.7,2470.4,1.45256306]
["bitfinex","ETHUSD",1728862685080,6.33685115,2470.7,2470.3,0.12677334]
["bitfinex","ETHUSD",1728862685372,1.48910115,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1728862685850,4.84753,2470.9,2470.3,4.04807]
["bitfinex","ETHUSD",1728862686424,4.04746,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728862687133,4.04746,2470.7,2470.4,0.70243608]
["bitfinex","ETHUSD",1728862687328,8.89479,2470.9,2470.3,4.04807]
["bitfinex","ETHUSD",1728862687536,4.84753,2470.9,2470.4,4.95805715]
["bitfinex","ETHUSD",1728862687738,4.84753,2470.9,2470.4,4.12884566]
["bitfinex","ETHUSD",1728862688475,4.84753,2470.9,2470.5,0.82931383]
["bitfinex","ETHUSD",1728862688779,4.84753,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1728862688984,4.84753,2470.9,2470.5,0.12676971]
["bitfinex","ETHUSD",1728862689180,4.84753,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1728862689342,4.84753,2470.9,2470.5,0.12676974]
["bitfinex","ETHUSD",1728862689542,4.84753,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1728862689741,4.84753,2470.9,2470.5,0.12676969]
["bitfinex","ETHUSD",1728862689953,4.84753,2470.9,2470.4,5.20130834]
["bitfinex","ETHUSD",1728862690162,4.84753,2470.9,2470.5,0.12677028]
["bitfinex","ETHUSD",1728862690343,4.84753,2470.9,2470.4,5.20130834]
["bitfinex","ETHUSD",1728862690542,4.84753,2470.9,2470.5,0.1267698]
["bitfinex","ETHUSD",1728862690745,4.84753,2470.9,2470.4,5.20130834]
["bitfinex","ETHUSD",1728862690944,4.84753,2470.9,2470.5,5.27597952]
["bitfinex","ETHUSD",1728862691263,4.84753,2470.9,2470.5,5.14920967]
["bitfinex","ETHUSD",1728862692083,0.8003,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1728862692386,4.8195,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1728862692761,4.04703,2471.0,2470.5,5.14922967]
["bitfinex","ETHUSD",1728862694651,4.04703,2471.0,2470.6,0.09659232]
["bitfinex","ETHUSD",1728862695766,4.04714,2470.9,2470.6,0.09659232]
["bitfinex","ETHUSD",1728862697391,4.04703,2471.0,2470.6,0.09659232]
["bitfinex","ETHUSD",1728862697684,4.82753,2470.7,2470.6,0.09659232]
["bitfinex","ETHUSD",1728862698052,4.82753,2470.7,2470.3,5.09816718]
["bitfinex","ETHUSD",1728862698257,0.7801,2470.7,2470.6,0.09662048]
["bitfinex","ETHUSD",1728862698496,4.04768,2470.6,2470.3,0.30352614]
["bitfinex","ETHUSD",1728862698700,4.0473,2470.8,2470.6,0.09662048]
["bitfinex","ETHUSD",1728862699059,4.0473,2470.8,2470.7,0.09662752]
["bitfinex","ETHUSD",1728862699501,4.0473,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728862699706,4.0473,2470.8,2470.7,0.09662752]
["bitfinex","ETHUSD",1728862699868,8.09466,2470.8,2470.3,4.97627343]
["bitfinex","ETHUSD",1728862700067,4.0473,2470.8,2470.7,0.09662752]
["bitfinex","ETHUSD",1728862700263,4.0473,2470.8,2470.3,4.89532295]
["bitfinex","ETHUSD",1728862700584,4.0473,2470.8,2470.4,1.88415441]
["bitfinex","ETHUSD",1728862700768,4.0473,2470.8,2470.5,0.22340031]
["bitfinex","ETHUSD",1728862700968,4.04754,2470.7,2470.5,0.09662752]
["bitfinex","ETHUSD",1728862701266,0.7935,2470.6,2470.2,5.2973185]
["bitfinex","ETHUSD",1728862701493,0.7935,2470.6,2470.3,5.93224406]
["bitfinex","ETHUSD",1728862701708,0.7935,2470.6,2470.4,0.82973152]
["bitfinex","ETHUSD",1728862701913,0.7935,2470.6,2470.2,5.2973185]
["bitfinex","ETHUSD",1728862702068,0.7935,2470.6,2470.3,1.884039]
["bitfinex","ETHUSD",1728862702271,0.7935,2470.6,2470.4,0.82968048]
["bitfinex","ETHUSD",1728862702573,0.7935,2470.6,2470.2,9.3454885]
["bitfinex","ETHUSD",1728862702794,0.7935,2470.6,2470.3,1.8840081]
["bitfinex","ETHUSD",1728862703004,8.88889,2470.6,2470.4,0.70289314]
["bitfinex","ETHUSD",1728862703312,8.88889,2470.6,2470.2,0.84725295]
["bitfinex","ETHUSD",1728862703313,4.84112,2470.6,2470.2,0.84725295]
["bitfinex","ETHUSD",1728862703474,8.8888,2470.6,2470.3,0.82970827]
["bitfinex","ETHUSD",1728862703675,8.8888,2470.6,2470.1,4.89566295]
["bitfinex","ETHUSD",1728862704014,8.8888,2470.6,2470.2,1.8840148]
["bitfinex","ETHUSD",1728862704209,8.8888,2470.6,2470.3,0.82967457]
["bitfinex","ETHUSD",1728862704372,8.8888,2470.6,2470.1,6.64228698]
["bitfinex","ETHUSD",1728862704704,8.8888,2470.6,2470.2,1.88393335]
["bitfinex","ETHUSD",1728862704922,8.8888,2470.6,2470.3,0.82964201]
["bitfinex","ETHUSD",1728862705070,8.8888,2470.6,2470.1,6.64228698]
["bitfinex","ETHUSD",1728862705273,8.8888,2470.6,2470.2,1.8839729]
["bitfinex","ETHUSD",1728862705477,4.84112,2470.6,2470.3,0.12678147]
["bitfinex","ETHUSD",1728862705677,8.88886,2470.6,2470.1,6.94584426]
["bitfinex","ETHUSD",1728862705915,0.7935,2470.6,2470.2,1.8838672]
["bitfinex","ETHUSD",1728862706110,0.7935,2470.6,2470.3,0.82961627]
["bitfinex","ETHUSD",1728862706315,0.7935,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1728862706496,0.7935,2470.6,2470.3,0.82960706]
["bitfinex","ETHUSD",1728862706825,0.7935,2470.6,2470.2,5.38461573]
["bitfinex","ETHUSD",1728862707118,0.7935,2470.6,2470.3,0.82960095]
["bitfinex","ETHUSD",1728862707410,4.84112,2470.6,2470.2,1.33648573]
["bitfinex","ETHUSD",1728862707581,4.84112,2470.6,2470.3,0.12678058]
["bitfinex","ETHUSD",1728862707783,4.84112,2470.6,2470.2,1.33648573]
["bitfinex","ETHUSD",1728862707982,4.84112,2470.6,2470.3,0.12678072]
["bitfinex","ETHUSD",1728862708183,4.84112,2470.6,2470.2,1.33648573]
["bitfinex","ETHUSD",1728862708386,4.84112,2470.6,2470.3,0.12678091]
["bitfinex","ETHUSD",1728862708604,4.84112,2470.6,2470.2,1.33648573]
["bitfinex","ETHUSD",1728862708809,4.84112,2470.6,2470.3,0.12678075]
["bitfinex","ETHUSD",1728862709029,4.84112,2470.6,2470.2,1.33648573]
["bitfinex","ETHUSD",1728862709320,4.84112,2470.6,2470.3,0.12678074]
["bitfinex","ETHUSD",1728862709489,0.7935,2470.6,2470.3,1.25151022]
["bitfinex","ETHUSD",1728862709688,0.7659,2470.8,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862709904,4.81328,2470.8,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862710545,0.7659,2470.8,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862710834,4.04743,2470.7,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862711612,0.7659,2470.8,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862711809,4.81324,2470.8,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862712533,0.7659,2470.8,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862712734,4.04744,2470.7,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862713799,4.81319,2470.8,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862714624,4.04745,2470.7,2470.4,0.09682463]
["bitfinex","ETHUSD",1728862717002,4.04745,2470.7,2470.2,4.89548295]
["bitfinex","ETHUSD",1728862717204,4.04762,2470.6,2470.3,1.98023961]
["bitfinex","ETHUSD",1728862717404,4.04762,2470.6,2470.3,0.096888]
["bitfinex","ETHUSD",1728862718851,4.04792,2470.4,2470.3,0.096888]
["bitfinex","ETHUSD",1728862719015,4.04792,2470.4,2470.1,1.0540022]
["bitfinex","ETHUSD",1728862719016,4.68176792,2470.4,2470.1,1.0540022]
["bitfinex","ETHUSD",1728862719359,4.04792,2470.4,2470.2,0.09689505]
["bitfinex","ETHUSD",1728862719918,2.29055921,2470.5,2470.0,4.44494105]
["bitfinex","ETHUSD",1728862720252,2.29055921,2470.5,2470.1,0.82943933]
["bitfinex","ETHUSD",1728862720253,4.84858,2470.5,2470.1,0.82943933]
["bitfinex","ETHUSD",1728862720414,4.84858,2470.5,2470.1,0.09689505]
["bitfinex","ETHUSD",1728862721120,4.04797,2470.4,2470.1,0.09689505]
["bitfinex","ETHUSD",1728862722943,4.84856,2470.5,2470.1,0.09689505]
["bitfinex","ETHUSD",1728862723453,4.84856,2470.5,2470.1,1.21015714]
["bitfinex","ETHUSD",1728862726855,4.84856,2470.5,2470.1,5.25855714]
["bitfinex","ETHUSD",1728862727418,4.84856,2470.5,2470.2,0.12678811]
["bitfinex","ETHUSD",1728862727619,4.84857,2470.5,2470.1,5.16166209]
["bitfinex","ETHUSD",1728862727831,4.84857,2470.5,2470.2,0.22368318]
["bitfinex","ETHUSD",1728862728153,4.84857,2470.5,2470.2,0.09689505]
["bitfinex","ETHUSD",1728862734306,4.84857,2470.5,2470.2,1.26129398]
["bitfinex","ETHUSD",1728862734510,4.04727,2470.8,2470.4,5.53762921]
["bitfinex","ETHUSD",1728862734676,4.04727,2470.8,2470.3,5.53782921]
["bitfinex","ETHUSD",1728862734873,4.04718,2470.9,2470.5,0.09079965]
["bitfinex","ETHUSD",1728862735183,4.80594,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728862735512,4.80594,2471.0,2470.6,0.0907926]
["bitfinex","ETHUSD",1728862736704,8.85296,2471.0,2470.6,0.0907926]
["bitfinex","ETHUSD",1728862736907,4.80592,2471.0,2470.6,0.0907926]
["bitfinex","ETHUSD",1728862737119,4.04719,2470.9,2470.6,0.0907926]
["bitfinex","ETHUSD",1728862737580,4.04719,2470.9,2470.4,5.61860762]
["bitfinex","ETHUSD",1728862737785,4.04719,2470.9,2470.7,0.09067994]
["bitfinex","ETHUSD",1728862737993,4.04719,2470.9,2470.4,5.61860762]
["bitfinex","ETHUSD",1728862738194,4.04719,2470.9,2470.8,0.09067994]
["bitfinex","ETHUSD",1728862738395,4.04719,2470.9,2470.4,5.61860762]
["bitfinex","ETHUSD",1728862738610,4.04719,2470.9,2470.8,0.09067994]
["bitfinex","ETHUSD",1728862738825,4.04728,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728862739023,4.04728,2470.8,2470.5,0.12677066]
["bitfinex","ETHUSD",1728862739176,4.04728,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728862739376,4.04728,2470.8,2470.5,0.82993998]
["bitfinex","ETHUSD",1728862739676,4.04728,2470.8,2470.6,0.09038422]
["bitfinex","ETHUSD",1728862740182,4.04728,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728862740480,4.04728,2470.8,2470.5,0.82996277]
["bitfinex","ETHUSD",1728862740674,4.04728,2470.8,2470.5,0.09038422]
["bitfinex","ETHUSD",1728862742084,8.09463,2470.8,2470.5,0.09038422]
["bitfinex","ETHUSD",1728862742416,8.09463,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862742575,4.04728,2470.8,2470.6,0.09038422]
["bitfinex","ETHUSD",1728862742771,4.04728,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862742975,4.04728,2470.8,2470.7,0.09038422]
["bitfinex","ETHUSD",1728862743214,4.04728,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862743402,4.04728,2470.8,2470.7,0.09038422]
["bitfinex","ETHUSD",1728862743588,5.08158792,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862743787,4.04728,2470.8,2470.7,0.09038422]
["bitfinex","ETHUSD",1728862743996,4.04728,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862744307,4.04728,2470.8,2470.4,1.88509508]
["bitfinex","ETHUSD",1728862744617,4.04728,2470.8,2470.5,0.83010107]
["bitfinex","ETHUSD",1728862744783,4.04728,2470.8,2470.4,0.09038422]
["bitfinex","ETHUSD",1728862745112,4.04728,2470.8,2470.5,0.8301166]
["bitfinex","ETHUSD",1728862745313,4.04728,2470.8,2470.4,0.09038422]
["bitfinex","ETHUSD",1728862745516,4.04728,2470.8,2470.5,0.83011861]
["bitfinex","ETHUSD",1728862745705,4.04728,2470.8,2470.5,0.09038422]
["bitfinex","ETHUSD",1728862745904,4.04728,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862746090,4.04728,2470.8,2470.6,0.09038422]
["bitfinex","ETHUSD",1728862746291,4.04728,2470.8,2470.3,6.37582137]
["bitfinex","ETHUSD",1728862746292,4.04728,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862746616,4.04728,2470.8,2470.7,0.09038422]
["bitfinex","ETHUSD",1728862746818,4.04728,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862747007,4.04728,2470.8,2470.7,0.09038422]
["bitfinex","ETHUSD",1728862747208,4.04728,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862747410,4.04728,2470.8,2470.7,0.09038422]
["bitfinex","ETHUSD",1728862747596,4.04728,2470.8,2470.3,4.89529295]
["bitfinex","ETHUSD",1728862747795,4.04728,2470.8,2470.4,2.08803195]
["bitfinex","ETHUSD",1728862748008,4.04728,2470.8,2470.5,0.83014194]
["bitfinex","ETHUSD",1728862748206,4.04728,2470.8,2470.4,0.09038422]
["bitfinex","ETHUSD",1728862748431,4.04728,2470.8,2470.5,0.83014149]
["bitfinex","ETHUSD",1728862748729,4.04728,2470.8,2470.5,0.09038422]
["bitfinex","ETHUSD",1728862748935,4.04728,2470.8,2470.3,4.97624449]
["bitfinex","ETHUSD",1728862749114,4.04728,2470.8,2470.6,0.09038422]
["bitfinex","ETHUSD",1728862749115,4.8479,2470.7,2470.6,0.09038422]
["bitfinex","ETHUSD",1728862749439,4.04778,2470.5,2470.1,0.84725295]
["bitfinex","ETHUSD",1728862749652,4.04778,2470.5,2470.2,1.88537701]
["bitfinex","ETHUSD",1728862749809,4.04778,2470.5,2470.3,0.12678378]
["bitfinex","ETHUSD",1728862749997,8.09569,2470.5,2470.1,0.84725295]
["bitfinex","ETHUSD",1728862750329,0.7908,2470.4,2470.2,1.88540111]
["bitfinex","ETHUSD",1728862750506,0.7908,2470.4,2470.3,0.12678431]
["bitfinex","ETHUSD",1728862750710,0.7908,2470.4,2470.3,0.12678636]
["bitfinex","ETHUSD",1728862752721,0.7908,2470.4,2470.3,0.12678824]
["bitfinex","ETHUSD",1728862753640,4.8388,2470.4,2470.3,0.12678767]
["bitfinex","ETHUSD",1728862753837,6.32855921,2470.4,2470.1,0.20286074]
["bitfinex","ETHUSD",1728862754041,4.8388,2470.4,2470.2,0.83021414]
["bitfinex","ETHUSD",1728862754345,4.8388,2470.4,2470.0,0.84725295]
["bitfinex","ETHUSD",1728862754346,0.7908,2470.4,2470.0,4.89581295]
["bitfinex","ETHUSD",1728862754512,0.7908,2470.4,2470.1,5.80690578]
["bitfinex","ETHUSD",1728862754715,0.7908,2470.4,2470.2,0.83018896]
["bitfinex","ETHUSD",1728862754923,0.7908,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728862755130,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862755343,0.7908,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728862755557,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862755712,0.7908,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728862755914,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862756144,0.7908,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728862756339,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862756547,0.7908,2470.4,2470.0,4.89582295]
["bitfinex","ETHUSD",1728862756753,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862757052,0.7908,2470.4,2470.0,4.89582295]
["bitfinex","ETHUSD",1728862757353,0.7908,2470.4,2470.1,1.88518316]
["bitfinex","ETHUSD",1728862757558,0.7908,2470.4,2470.2,0.830146]
["bitfinex","ETHUSD",1728862757711,0.7908,2470.4,2470.0,6.41635216]
["bitfinex","ETHUSD",1728862757908,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862758154,0.7908,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728862758447,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862758647,0.7908,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728862758854,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862759027,0.7908,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728862759226,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862759428,0.7908,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728862759629,0.7908,2470.4,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862759840,0.7908,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728862760038,4.04761,2470.6,2470.3,0.09059545]
["bitfinex","ETHUSD",1728862760245,0.7511,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1728862760541,0.7511,2470.6,2470.4,0.21751917]
["bitfinex","ETHUSD",1728862760712,0.7511,2470.6,2470.4,0.09074329]
["bitfinex","ETHUSD",1728862762933,4.81656,2470.8,2470.4,0.09074329]
["bitfinex","ETHUSD",1728862763430,8.86395,2470.8,2470.4,0.09074329]
["bitfinex","ETHUSD",1728862763963,6.30631921,2470.8,2470.4,0.09074329]
["bitfinex","ETHUSD",1728862764325,10.35367921,2470.8,2470.4,0.09074329]
["bitfinex","ETHUSD",1728862765760,8.86392,2470.8,2470.4,0.09074329]
["bitfinex","ETHUSD",1728862768372,6.30631921,2470.8,2470.4,0.09074329]
["bitfinex","ETHUSD",1728862768665,4.04749,2470.7,2470.4,0.09074329]
["bitfinex","ETHUSD",1728862774646,4.0476,2470.6,2470.4,0.09074329]
["bitfinex","ETHUSD",1728862774883,4.0476,2470.6,2470.2,0.20285009]
["bitfinex","ETHUSD",1728862775048,4.0476,2470.6,2470.5,0.09059542]
["bitfinex","ETHUSD",1728862775582,4.0476,2470.6,2470.2,5.10325659]
["bitfinex","ETHUSD",1728862775746,4.0476,2470.6,2470.5,0.09059542]
["bitfinex","ETHUSD",1728862775949,4.0476,2470.6,2470.2,5.32419282]
["bitfinex","ETHUSD",1728862776146,4.0476,2470.6,2470.5,0.09059542]
["bitfinex","ETHUSD",1728862776376,4.0476,2470.6,2470.2,5.32419282]
["bitfinex","ETHUSD",1728862776688,4.0476,2470.6,2470.5,0.09059542]
["bitfinex","ETHUSD",1728862776846,4.04744,2470.7,2470.2,5.40514835]
["bitfinex","ETHUSD",1728862777042,4.04744,2470.7,2470.5,0.09059542]
["bitfinex","ETHUSD",1728862777246,4.04744,2470.7,2470.6,0.09059542]
["bitfinex","ETHUSD",1728862777650,4.04744,2470.7,2470.3,5.22712405]
["bitfinex","ETHUSD",1728862777847,4.04744,2470.7,2470.6,0.09059542]
["bitfinex","ETHUSD",1728862778067,4.04744,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728862778267,4.04744,2470.7,2470.6,0.09059542]
["bitfinex","ETHUSD",1728862778486,4.04744,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1728862778678,4.04744,2470.7,2470.6,0.09059542]
["bitfinex","ETHUSD",1728862778883,4.04744,2470.7,2470.2,6.14688958]
["bitfinex","ETHUSD",1728862779082,4.04744,2470.7,2470.6,0.09059542]
["bitfinex","ETHUSD",1728862779283,4.04744,2470.7,2470.2,6.06593411]
["bitfinex","ETHUSD",1728862779511,4.04744,2470.7,2470.6,0.09059542]
["bitfinex","ETHUSD",1728862779922,4.04744,2470.7,2470.3,1.05504837]
["bitfinex","ETHUSD",1728862780074,4.04744,2470.7,2470.6,0.09059542]
["bitfinex","ETHUSD",1728862780416,4.81656,2470.8,2470.3,5.31394217]
["bitfinex","ETHUSD",1728862780633,2.48112389,2471.0,2470.6,0.09059542]
["bitfinex","ETHUSD",1728862780795,13.18006389,2471.1,2470.6,0.08094381]
["bitfinex","ETHUSD",1728862780982,11.48684,2471.1,2470.7,1.97496065]
["bitfinex","ETHUSD",1728862781188,11.48684,2471.1,2470.8,0.1267567]
["bitfinex","ETHUSD",1728862781395,7.44,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728862781590,11.48679,2471.1,2470.9,0.09060247]
["bitfinex","ETHUSD",1728862781827,4.04679,2471.1,2470.6,5.62146109]
["bitfinex","ETHUSD",1728862782127,4.04679,2471.1,2471.0,0.09060247]
["bitfinex","ETHUSD",1728862782327,4.04679,2471.1,2470.6,4.89470295]
["bitfinex","ETHUSD",1728862782527,4.04679,2471.1,2470.7,1.88378702]
["bitfinex","ETHUSD",1728862782728,4.04679,2471.1,2471.0,0.09060247]
["bitfinex","ETHUSD",1728862783037,4.04679,2471.1,2470.8,0.09060247]
["bitfinex","ETHUSD",1728862783237,4.04679,2471.1,2470.6,9.42543643]
["bitfinex","ETHUSD",1728862783238,4.04679,2471.1,2470.6,9.34449409]
["bitfinex","ETHUSD",1728862783385,4.04679,2471.1,2470.9,0.09060247]
["bitfinex","ETHUSD",1728862783732,4.04679,2471.1,2471.0,0.09060247]
["bitfinex","ETHUSD",1728862784033,4.04679,2471.1,2470.7,1.05407964]
["bitfinex","ETHUSD",1728862784186,4.04679,2471.1,2471.0,0.09060247]
["bitfinex","ETHUSD",1728862784532,4.04679,2471.1,2470.6,5.37793642]
["bitfinex","ETHUSD",1728862784686,4.04679,2471.1,2471.0,0.09060247]
["bitfinex","ETHUSD",1728862785025,4.04679,2471.1,2470.6,4.53068347]
["bitfinex","ETHUSD",1728862785316,4.04679,2471.1,2471.0,0.09060247]
["bitfinex","ETHUSD",1728862785526,4.04679,2471.1,2470.7,0.70268109]
["bitfinex","ETHUSD",1728862785527,4.04679,2471.1,2470.7,0.12675705]
["bitfinex","ETHUSD",1728862785727,4.04679,2471.1,2471.0,0.09060247]
["bitfinex","ETHUSD",1728862785879,4.04679,2471.1,2470.7,0.12675853]
["bitfinex","ETHUSD",1728862786084,4.04679,2471.1,2470.6,4.53068347]
["bitfinex","ETHUSD",1728862786284,4.04656,2471.3,2470.7,0.12676136]
["bitfinex","ETHUSD",1728862786486,7.44,2471.7,2471.2,5.53635921]
["bitfinex","ETHUSD",1728862786763,4.04565,2471.8,2471.2,5.53635921]
["bitfinex","ETHUSD",1728862787031,0.7571,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1728862787186,4.80258,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1728862787643,2.24685921,2471.9,2471.5,0.09060247]
["bitfinex","ETHUSD",1728862787786,4.04563,2471.8,2471.5,0.09060247]
["bitfinex","ETHUSD",1728862787984,4.04563,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1728862788234,4.04563,2471.8,2471.6,0.09060247]
["bitfinex","ETHUSD",1728862788527,4.04563,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1728862788528,6.29232921,2471.9,2471.7,0.09060247]
["bitfinex","ETHUSD",1728862789032,6.29232921,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1728862789232,6.29232921,2471.9,2471.3,5.11786337]
["bitfinex","ETHUSD",1728862789645,6.29232921,2471.9,2471.4,0.09060247]
["bitfinex","ETHUSD",1728862789940,4.04565,2471.8,2471.4,0.09060247]
["bitfinex","ETHUSD",1728862792024,5.53540921,2471.8,2471.4,0.09060247]
["bitfinex","ETHUSD",1728862792405,4.04567,2471.8,2471.4,4.13680247]
["bitfinex","ETHUSD",1728862792610,5.53542921,2471.8,2471.4,4.69945864]
["bitfinex","ETHUSD",1728862793500,5.53542921,2471.8,2471.4,0.65325864]
["bitfinex","ETHUSD",1728862799251,5.53542921,2471.8,2471.4,0.09060247]
["bitfinex","ETHUSD",1728862800375,0.8115,2471.5,2471.4,0.09060247]
["bitfinex","ETHUSD",1728862800615,0.8115,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1728862800781,0.8115,2471.5,2471.4,0.0899268]
["bitfinex","ETHUSD",1728862800937,0.8115,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1728862801137,2.27775921,2471.7,2471.2,5.00492592]
["bitfinex","ETHUSD",1728862801343,2.27775921,2471.7,2471.2,5.00482592]
["bitfinex","ETHUSD",1728862801344,0.788,2471.7,2471.2,5.00482592]
["bitfinex","ETHUSD",1728862801558,4.83391,2471.7,2471.2,5.00482592]
["bitfinex","ETHUSD",1728862801779,0.788,2471.7,2471.2,5.09475272]
["bitfinex","ETHUSD",1728862802084,4.04597,2471.6,2471.2,5.09475272]
["bitfinex","ETHUSD",1728862802459,4.8338,2471.7,2471.2,9.14128272]
["bitfinex","ETHUSD",1728862802846,4.8338,2471.7,2471.2,5.09475272]
["bitfinex","ETHUSD",1728862804183,4.04596,2471.6,2471.2,5.09475272]
["bitfinex","ETHUSD",1728862804573,4.04596,2471.6,2471.2,1.04825272]
["bitfinex","ETHUSD",1728862804889,4.04596,2471.6,2471.2,0.0899268]
["bitfinex","ETHUSD",1728862809304,8.09201,2471.6,2471.2,0.0899268]
["bitfinex","ETHUSD",1728862809466,4.04596,2471.6,2471.2,0.0899268]
["bitfinex","ETHUSD",1728862810075,8.092,2471.6,2471.2,0.0899268]
["bitfinex","ETHUSD",1728862810404,4.04596,2471.6,2471.2,0.0899268]
["bitfinex","ETHUSD",1728862810700,4.04617,2471.5,2471.0,4.12773792]
["bitfinex","ETHUSD",1728862811001,4.04598,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1728862811300,4.04598,2471.6,2471.1,4.13491066]
["bitfinex","ETHUSD",1728862818211,4.04598,2471.6,2471.2,4.04654]
["bitfinex","ETHUSD",1728862818367,4.04598,2471.6,2471.2,4.13465252]
["bitfinex","ETHUSD",1728862820282,4.04598,2471.6,2471.2,0.08811252]
["bitfinex","ETHUSD",1728862822311,4.04598,2471.6,2471.2,4.13470252]
["bitfinex","ETHUSD",1728862822610,4.04598,2471.6,2471.2,5.15799966]
["bitfinex","ETHUSD",1728862823708,4.04598,2471.6,2471.2,0.08811252]
["bitfinex","ETHUSD",1728862824017,1.48975921,2471.3,2471.2,0.08811252]
["bitfinex","ETHUSD",1728862824320,1.48975921,2471.3,2470.7,5.09742762]
["bitfinex","ETHUSD",1728862824321,4.04686,2471.1,2470.7,1.05062697]
["bitfinex","ETHUSD",1728862824475,1.48975921,2470.9,2470.4,4.89507295]
["bitfinex","ETHUSD",1728862824685,5.53697921,2470.9,2470.5,5.92710739]
["bitfinex","ETHUSD",1728862824873,5.53697921,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728862825272,4.04722,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728862825622,1.48975921,2470.7,2470.3,4.89528295]
["bitfinex","ETHUSD",1728862825776,1.48975921,2470.8,2470.4,0.12677485]
["bitfinex","ETHUSD",1728862825983,1.48975921,2470.8,2470.3,4.04803]
["bitfinex","ETHUSD",1728862826182,2.28135921,2470.8,2470.3,4.04803]
["bitfinex","ETHUSD",1728862826484,4.04744,2470.7,2470.3,4.04803]
["bitfinex","ETHUSD",1728862827784,4.04744,2470.7,2470.3,5.10032745]
["bitfinex","ETHUSD",1728862827979,2.28135921,2470.8,2470.3,4.04803]
["bitfinex","ETHUSD",1728862828217,4.83888,2470.8,2470.3,4.85156788]
["bitfinex","ETHUSD",1728862828417,3.0,2471.0,2470.6,1.48975921]
["bitfinex","ETHUSD",1728862828716,3.0,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728862829080,3.0,2471.0,2470.6,5.53732921]
["bitfinex","ETHUSD",1728862829432,3.0,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728862829433,7.04695,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728862829578,7.04695,2471.0,2470.7,0.07973699]
["bitfinex","ETHUSD",1728862831617,7.04695,2471.0,2470.4,9.58545921]
["bitfinex","ETHUSD",1728862831808,7.04695,2471.0,2470.8,0.1546024]
["bitfinex","ETHUSD",1728862832012,7.04695,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1728862832315,7.04695,2471.0,2470.9,0.1546024]
["bitfinex","ETHUSD",1728862832859,7.04695,2471.0,2470.5,4.12867682]
["bitfinex","ETHUSD",1728862833060,7.04695,2471.0,2470.9,0.1546024]
["bitfinex","ETHUSD",1728862833259,7.04695,2471.0,2470.5,4.12867682]
["bitfinex","ETHUSD",1728862833464,7.04695,2471.0,2470.9,0.1546024]
["bitfinex","ETHUSD",1728862833659,7.04695,2471.0,2470.5,4.12867682]
["bitfinex","ETHUSD",1728862833959,7.04695,2471.0,2470.9,0.1546024]
["bitfinex","ETHUSD",1728862834155,7.04695,2471.0,2470.5,4.12867682]
["bitfinex","ETHUSD",1728862834318,4.04711,2470.9,2470.6,0.1546024]
["bitfinex","ETHUSD",1728862834961,7.04702,2471.0,2470.6,0.1546024]
["bitfinex","ETHUSD",1728862836765,4.04713,2470.9,2470.6,0.1546024]
["bitfinex","ETHUSD",1728862841869,4.04713,2470.9,2470.6,0.73190625]
["bitfinex","ETHUSD",1728862842078,3.0,2471.0,2470.6,0.73190625]
["bitfinex","ETHUSD",1728862842263,7.04699,2471.0,2470.6,0.73190625]
["bitfinex","ETHUSD",1728862842773,4.04713,2470.9,2470.6,0.73190625]
["bitfinex","ETHUSD",1728862844481,7.04696,2471.0,2470.6,0.73190625]
["bitfinex","ETHUSD",1728862844663,4.04715,2470.9,2470.6,0.73190625]
["bitfinex","ETHUSD",1728862846781,7.04694,2471.0,2470.6,0.73190625]
["bitfinex","ETHUSD",1728862847152,4.04714,2470.9,2470.6,0.73190625]
["bitfinex","ETHUSD",1728862848085,4.04671,2471.2,2470.8,1.48975921]
["bitfinex","ETHUSD",1728862848293,4.04671,2471.2,2470.8,5.53702921]
["bitfinex","ETHUSD",1728862848456,4.04671,2471.2,2470.9,0.15536953]
["bitfinex","ETHUSD",1728862848661,4.04682,2471.1,2470.9,0.15536953]
["bitfinex","ETHUSD",1728862848847,4.04682,2471.1,2470.7,2.12478645]
["bitfinex","ETHUSD",1728862848848,4.04682,2471.1,2470.7,2.20572554]
["bitfinex","ETHUSD",1728862849048,4.04682,2471.1,2471.0,0.15536953]
["bitfinex","ETHUSD",1728862849245,4.04682,2471.1,2470.8,1.03008155]
["bitfinex","ETHUSD",1728862849478,4.04682,2471.1,2471.0,0.15536953]
["bitfinex","ETHUSD",1728862849674,4.04682,2471.1,2470.8,1.03008155]
["bitfinex","ETHUSD",1728862849987,4.04671,2471.2,2470.8,1.03008155]
["bitfinex","ETHUSD",1728862849988,8.09347,2471.2,2470.8,1.03008155]
["bitfinex","ETHUSD",1728862850284,8.09347,2471.2,2470.9,0.15536953]
["bitfinex","ETHUSD",1728862850653,4.04671,2471.2,2470.9,0.83571747]
["bitfinex","ETHUSD",1728862851056,8.09346,2471.2,2470.9,0.83571747]
["bitfinex","ETHUSD",1728862851275,8.09346,2471.2,2470.9,0.15536953]
["bitfinex","ETHUSD",1728862851771,4.04679,2471.1,2470.9,0.15536953]
["bitfinex","ETHUSD",1728862852471,4.04671,2471.2,2470.9,0.15536953]
["bitfinex","ETHUSD",1728862853909,8.09347,2471.2,2470.9,0.15536953]
["bitfinex","ETHUSD",1728862854460,4.0468,2471.1,2470.9,0.15536953]
["bitfinex","ETHUSD",1728862854969,4.0468,2471.1,2470.7,1.48975921]
["bitfinex","ETHUSD",1728862855168,4.0468,2471.1,2470.8,0.70896575]
["bitfinex","ETHUSD",1728862856584,4.04671,2471.2,2470.8,0.70896575]
["bitfinex","ETHUSD",1728862856786,4.04679,2471.1,2470.8,0.70896575]
["bitfinex","ETHUSD",1728862862423,4.04679,2471.1,2470.8,0.15524283]
["bitfinex","ETHUSD",1728862862586,4.04679,2471.1,2470.6,5.53722921]
["bitfinex","ETHUSD",1728862862782,4.04679,2471.1,2470.9,0.15524283]
["bitfinex","ETHUSD",1728862863013,4.04679,2471.1,2470.6,5.53722921]
["bitfinex","ETHUSD",1728862863209,4.04679,2471.1,2471.0,0.15161532]
["bitfinex","ETHUSD",1728862863406,4.04679,2471.1,2470.6,5.53722921]
["bitfinex","ETHUSD",1728862863612,4.04679,2471.1,2471.0,0.15161532]
["bitfinex","ETHUSD",1728862863929,4.04698,2471.0,2470.6,4.04747]
["bitfinex","ETHUSD",1728862864130,4.04717,2470.9,2470.5,5.09977182]
["bitfinex","ETHUSD",1728862864282,4.04717,2470.9,2470.6,0.82810394]
["bitfinex","ETHUSD",1728862864485,4.04717,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1728862864730,4.04717,2470.9,2470.6,0.82827328]
["bitfinex","ETHUSD",1728862864937,4.04717,2470.9,2470.5,4.91395364]
["bitfinex","ETHUSD",1728862865126,4.04717,2470.9,2470.4,4.89516295]
["bitfinex","ETHUSD",1728862865425,4.04717,2470.9,2470.5,1.88085099]
["bitfinex","ETHUSD",1728862865642,4.04717,2470.9,2470.4,6.58774563]
["bitfinex","ETHUSD",1728862865950,4.04717,2470.9,2470.5,3.37093436]
["bitfinex","ETHUSD",1728862866259,4.04717,2470.9,2470.6,0.12676418]
["bitfinex","ETHUSD",1728862866416,4.04717,2470.9,2470.5,5.53744921]
["bitfinex","ETHUSD",1728862866762,4.04717,2470.9,2470.6,0.82878987]
["bitfinex","ETHUSD",1728862866959,4.04717,2470.9,2470.5,6.92830421]
["bitfinex","ETHUSD",1728862867160,4.04717,2470.9,2470.6,0.12676303]
["bitfinex","ETHUSD",1728862867357,4.04717,2470.9,2470.5,6.92830421]
["bitfinex","ETHUSD",1728862867563,4.04717,2470.9,2470.6,0.82891279]
["bitfinex","ETHUSD",1728862867860,4.04717,2470.9,2470.5,6.92830421]
["bitfinex","ETHUSD",1728862868062,4.04717,2470.9,2470.6,0.702195]
["bitfinex","ETHUSD",1728862868224,4.04717,2470.9,2470.6,0.2535293]
["bitfinex","ETHUSD",1728862868449,4.04717,2470.9,2470.6,0.12676465]
["bitfinex","ETHUSD",1728862869196,4.04717,2470.9,2470.7,0.12676227]
["bitfinex","ETHUSD",1728862869485,4.04717,2470.9,2470.6,0.12676465]
["bitfinex","ETHUSD",1728862869654,4.04717,2470.9,2470.7,0.82941307]
["bitfinex","ETHUSD",1728862869987,4.04717,2470.9,2470.5,7.77555716]
["bitfinex","ETHUSD",1728862870183,4.04717,2470.9,2470.6,2.08616012]
["bitfinex","ETHUSD",1728862870388,4.04717,2470.9,2470.7,1.88341014]
["bitfinex","ETHUSD",1728862870591,4.04717,2470.9,2470.8,0.12676071]
["bitfinex","ETHUSD",1728862870752,4.04717,2470.9,2470.6,0.20281847]
["bitfinex","ETHUSD",1728862870953,4.04717,2470.9,2470.7,0.82943906]
["bitfinex","ETHUSD",1728862871292,4.04717,2470.9,2470.5,6.38470216]
["bitfinex","ETHUSD",1728862871499,4.04717,2470.9,2470.6,2.08642293]
["bitfinex","ETHUSD",1728862871792,4.04717,2470.9,2470.7,1.88360404]
["bitfinex","ETHUSD",1728862871955,4.04717,2470.9,2470.8,0.12676181]
["bitfinex","ETHUSD",1728862872184,4.04717,2470.9,2470.8,0.12676168]
["bitfinex","ETHUSD",1728862872395,4.04717,2470.9,2470.5,7.8048747]
["bitfinex","ETHUSD",1728862872702,4.81869,2471.1,2470.6,7.62374269]
["bitfinex","ETHUSD",1728862872854,4.81869,2471.1,2470.7,3.28562756]
["bitfinex","ETHUSD",1728862873055,8.86557,2471.1,2470.8,0.12676273]
["bitfinex","ETHUSD",1728862873259,4.04688,2471.1,2470.6,6.38452216]
["bitfinex","ETHUSD",1728862873487,8.09375,2471.1,2470.7,1.88344605]
["bitfinex","ETHUSD",1728862873793,8.09375,2471.1,2470.8,0.8294318]
["bitfinex","ETHUSD",1728862873998,8.09375,2471.1,2470.7,1.48975921]
["bitfinex","ETHUSD",1728862874293,8.09375,2471.1,2470.8,0.82944162]
["bitfinex","ETHUSD",1728862874471,8.09375,2471.1,2470.7,1.48975921]
["bitfinex","ETHUSD",1728862874688,8.09375,2471.1,2470.9,0.15169961]
["bitfinex","ETHUSD",1728862874890,8.09375,2471.1,2470.8,0.15173473]
["bitfinex","ETHUSD",1728862875070,4.04687,2471.1,2470.7,1.48975921]
["bitfinex","ETHUSD",1728862875266,1.69322389,2471.4,2470.9,1.64149394]
["bitfinex","ETHUSD",1728862875505,4.04619,2471.5,2471.1,1.48975921]
["bitfinex","ETHUSD",1728862875687,4.04606,2471.6,2471.3,1.48975921]
["bitfinex","ETHUSD",1728862876057,4.04606,2471.6,2471.4,0.15173473]
["bitfinex","ETHUSD",1728862877269,4.04606,2471.6,2471.2,5.53634921]
["bitfinex","ETHUSD",1728862877572,4.04606,2471.6,2471.2,6.84688156]
["bitfinex","ETHUSD",1728862877903,4.04606,2471.6,2471.3,0.15173473]
["bitfinex","ETHUSD",1728862878197,4.81731,2471.7,2471.3,0.15173473]
["bitfinex","ETHUSD",1728862878952,4.81731,2471.7,2471.3,1.64149394]
["bitfinex","ETHUSD",1728862879394,4.81731,2471.7,2471.3,0.15173473]
["bitfinex","ETHUSD",1728862879596,4.81731,2471.7,2471.3,1.64149394]
["bitfinex","ETHUSD",1728862880490,4.81731,2471.7,2471.3,0.15173473]
["bitfinex","ETHUSD",1728862881275,4.81731,2471.7,2471.3,0.85968156]
["bitfinex","ETHUSD",1728862881676,4.81731,2471.7,2471.3,2.34944077]
["bitfinex","ETHUSD",1728862882398,3.7649,2472.0,2471.5,1.48975921]
["bitfinex","ETHUSD",1728862882710,7.44,2472.1,2471.8,1.48975921]
["bitfinex","ETHUSD",1728862883000,4.80989,2472.2,2471.8,2.05139576]
["bitfinex","ETHUSD",1728862883299,4.80989,2472.2,2471.9,0.15141868]
["bitfinex","ETHUSD",1728862884380,4.0453,2472.1,2471.6,5.53568921]
["bitfinex","ETHUSD",1728862884578,4.0453,2472.1,2471.5,4.04602]
["bitfinex","ETHUSD",1728862884811,4.04542,2472.0,2471.6,1.48975921]
["bitfinex","ETHUSD",1728862885011,4.04542,2472.0,2471.6,1.64052482]
["bitfinex","ETHUSD",1728862885902,4.0453,2472.1,2471.7,1.48975921]
["bitfinex","ETHUSD",1728862886608,4.0453,2472.1,2471.8,0.15076561]
["bitfinex","ETHUSD",1728862886823,4.0453,2472.1,2471.7,1.48975921]
["bitfinex","ETHUSD",1728862887114,4.0453,2472.1,2471.9,0.15076561]
["bitfinex","ETHUSD",1728862887283,4.0453,2472.1,2471.8,0.55355692]
["bitfinex","ETHUSD",1728862887487,4.0453,2472.1,2472.0,0.15076561]
["bitfinex","ETHUSD",1728862887815,8.09055,2472.1,2472.0,0.15076561]
["bitfinex","ETHUSD",1728862888014,4.04525,2472.1,2471.8,0.55355692]
["bitfinex","ETHUSD",1728862888311,4.04525,2472.1,2472.0,0.15076561]
["bitfinex","ETHUSD",1728862888476,4.04525,2472.1,2471.8,0.55355692]
["bitfinex","ETHUSD",1728862888675,4.80988,2472.2,2472.0,0.15076561]
["bitfinex","ETHUSD",1728862888878,4.80988,2472.2,2471.9,0.20433161]
["bitfinex","ETHUSD",1728862889107,4.80988,2472.2,2472.1,0.15076561]
["bitfinex","ETHUSD",1728862889292,4.80988,2472.2,2471.9,0.20433161]
["bitfinex","ETHUSD",1728862889494,4.80988,2472.2,2472.1,0.15076561]
["bitfinex","ETHUSD",1728862889684,4.80988,2472.2,2471.9,0.20433161]
["bitfinex","ETHUSD",1728862889890,4.80988,2472.2,2472.1,0.15076561]
["bitfinex","ETHUSD",1728862890090,4.80988,2472.2,2471.9,0.20433161]
["bitfinex","ETHUSD",1728862890292,4.80988,2472.2,2472.1,0.15076561]
["bitfinex","ETHUSD",1728862890516,4.80988,2472.2,2471.9,0.20433161]
["bitfinex","ETHUSD",1728862890718,4.80988,2472.2,2472.1,0.15076561]
["bitfinex","ETHUSD",1728862891320,4.80988,2472.2,2471.8,0.55355692]
["bitfinex","ETHUSD",1728862891476,4.80988,2472.2,2472.1,0.15076561]
["bitfinex","ETHUSD",1728862891680,4.80988,2472.2,2471.8,4.59918692]
["bitfinex","ETHUSD",1728862891976,4.80988,2472.2,2471.9,0.60889461]
["bitfinex","ETHUSD",1728862892200,4.04466,2472.4,2472.0,1.64052482]
["bitfinex","ETHUSD",1728862892380,4.04462,2472.5,2472.2,1.48975921]
["bitfinex","ETHUSD",1728862892603,7.44,2472.6,2472.2,5.53470921]
["bitfinex","ETHUSD",1728862892604,11.48433,2472.6,2472.2,5.53470921]
["bitfinex","ETHUSD",1728862892919,4.04465,2472.4,2472.3,0.15076561]
["bitfinex","ETHUSD",1728862893614,4.04465,2472.4,2471.9,6.14399382]
["bitfinex","ETHUSD",1728862893925,4.82495,2472.4,2472.3,0.15076561]
["bitfinex","ETHUSD",1728862894082,4.04491,2472.3,2471.8,6.08892613]
["bitfinex","ETHUSD",1728862894290,4.04502,2472.2,2471.9,1.01345961]
["bitfinex","ETHUSD",1728862894624,4.04515,2472.1,2471.6,5.53569921]
["bitfinex","ETHUSD",1728862894983,4.04515,2472.1,2471.7,1.48975921]
["bitfinex","ETHUSD",1728862895620,4.82545,2472.1,2471.6,5.53569921]
["bitfinex","ETHUSD",1728862895818,4.82545,2472.1,2471.7,1.48975921]
["bitfinex","ETHUSD",1728862896027,4.82545,2472.1,2471.7,2.48907357]
["bitfinex","ETHUSD",1728862896509,4.82545,2472.1,2471.7,0.99931436]
["bitfinex","ETHUSD",1728862896712,4.04539,2472.0,2471.5,4.45744435]
["bitfinex","ETHUSD",1728862896913,4.04556,2471.9,2471.5,0.41142435]
["bitfinex","ETHUSD",1728862897225,4.04556,2471.9,2471.5,1.90118356]
["bitfinex","ETHUSD",1728862898123,4.04556,2471.9,2471.5,1.48975921]
["bitfinex","ETHUSD",1728862898328,4.04556,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1728862898329,4.04563,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1728862898537,4.04592,2471.7,2471.3,0.404634]
["bitfinex","ETHUSD",1728862898849,4.82413,2471.8,2471.3,5.94071321]
["bitfinex","ETHUSD",1728862899009,4.04588,2471.7,2471.3,1.89439321]
["bitfinex","ETHUSD",1728862899603,4.04588,2471.7,2471.3,5.94084321]
["bitfinex","ETHUSD",1728862901537,4.04588,2471.7,2471.3,1.89439321]
["bitfinex","ETHUSD",1728862901740,4.04588,2471.7,2471.3,0.404634]
["bitfinex","ETHUSD",1728862902271,4.04588,2471.7,2471.2,1.98378091]
["bitfinex","ETHUSD",1728862902539,4.046,2471.6,2471.2,6.03038091]
["bitfinex","ETHUSD",1728862904504,4.046,2471.6,2471.3,1.48975921]
["bitfinex","ETHUSD",1728862904710,4.046,2471.6,2471.3,0.14533992]
["bitfinex","ETHUSD",1728862904945,4.046,2471.6,2471.3,1.63509913]
["bitfinex","ETHUSD",1728862905245,0.7785,2471.8,2471.3,6.70375521]
["bitfinex","ETHUSD",1728862905447,0.7785,2471.8,2471.4,5.61689201]
["bitfinex","ETHUSD",1728862905632,4.04561,2471.9,2471.4,5.76235127]
["bitfinex","ETHUSD",1728862906869,8.09122,2471.9,2471.4,4.19166926]
["bitfinex","ETHUSD",1728862907266,8.09122,2471.9,2471.4,5.3079876]
["bitfinex","ETHUSD",1728862908069,4.04561,2471.9,2471.4,5.3079876]
["bitfinex","ETHUSD",1728862908262,4.04561,2471.9,2471.4,6.79774681]
["bitfinex","ETHUSD",1728862909147,8.09117,2471.9,2471.4,6.79774681]
["bitfinex","ETHUSD",1728862909851,4.0456,2471.9,2471.4,0.14545926]
["bitfinex","ETHUSD",1728862910052,4.04605,2471.6,2471.1,5.53642921]
["bitfinex","ETHUSD",1728862910371,4.04605,2471.6,2471.5,0.13585216]
["bitfinex","ETHUSD",1728862910549,4.79963,2471.7,2471.1,5.53642921]
["bitfinex","ETHUSD",1728862910749,4.04596,2471.6,2471.5,0.13585916]
["bitfinex","ETHUSD",1728862910963,4.04623,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1728862911291,4.04663,2471.2,2470.8,0.41568995]
["bitfinex","ETHUSD",1728862911450,0.7538,2471.2,2470.8,4.54387595]
["bitfinex","ETHUSD",1728862911771,4.04647,2471.3,2470.9,0.4543876]
["bitfinex","ETHUSD",1728862912006,4.04647,2471.3,2470.9,1.94414681]
["bitfinex","ETHUSD",1728862912336,4.80018,2471.4,2470.9,5.99111681]
["bitfinex","ETHUSD",1728862912573,8.84658,2471.4,2470.9,5.99111681]
["bitfinex","ETHUSD",1728862912768,8.84658,2471.4,2471.0,1.48975921]
["bitfinex","ETHUSD",1728862912947,8.84659,2471.4,2471.0,1.48975921]
["bitfinex","ETHUSD",1728862913158,4.04645,2471.3,2471.0,1.48975921]
["bitfinex","ETHUSD",1728862913357,4.04645,2471.3,2470.9,5.99111681]
["bitfinex","ETHUSD",1728862913777,4.80018,2471.4,2471.0,1.00383068]
["bitfinex","ETHUSD",1728862914163,8.84661,2471.4,2470.9,5.99111681]
["bitfinex","ETHUSD",1728862914363,4.04647,2471.3,2470.9,5.99111681]
["bitfinex","ETHUSD",1728862916689,4.80009,2471.4,2470.9,5.99111681]
["bitfinex","ETHUSD",1728862917184,8.84647,2471.4,2471.0,1.48975921]
["bitfinex","ETHUSD",1728862917359,4.80009,2471.4,2471.0,1.48975921]
["bitfinex","ETHUSD",1728862917861,8.84651,2471.4,2471.0,1.48975921]
["bitfinex","ETHUSD",1728862918199,4.04649,2471.3,2471.0,1.48975921]
["bitfinex","ETHUSD",1728862919163,4.04649,2471.3,2470.9,5.99111681]
["bitfinex","ETHUSD",1728862919776,4.04649,2471.3,2471.0,0.13617193]
["bitfinex","ETHUSD",1728862921713,0.8329,2471.1,2470.8,5.09907772]
["bitfinex","ETHUSD",1728862921903,4.04695,2471.0,2470.7,1.05197981]
["bitfinex","ETHUSD",1728862922112,4.04727,2470.8,2470.5,0.84725295]
["bitfinex","ETHUSD",1728862922413,8.92753,2470.8,2470.5,0.12676557]
["bitfinex","ETHUSD",1728862922619,4.04744,2470.7,2470.4,1.05216845]
["bitfinex","ETHUSD",1728862922783,4.88018,2470.8,2470.5,0.1267648]
["bitfinex","ETHUSD",1728862923113,4.88018,2470.8,2470.3,5.53773921]
["bitfinex","ETHUSD",1728862923272,4.88018,2470.8,2470.4,0.70153781]
["bitfinex","ETHUSD",1728862923470,8.92755,2470.8,2470.3,6.58973424]
["bitfinex","ETHUSD",1728862923667,4.04767,2470.6,2470.3,1.17876476]
["bitfinex","ETHUSD",1728862923908,4.04767,2470.6,2470.2,1.17876476]
["bitfinex","ETHUSD",1728862924102,4.04767,2470.6,2470.2,1.05199503]
["bitfinex","ETHUSD",1728862924604,4.04767,2470.6,2470.2,0.12677552]
["bitfinex","ETHUSD",1728862924836,4.04767,2470.6,2470.1,7.1318516]
["bitfinex","ETHUSD",1728862924981,6.37005921,2470.8,2470.2,2.190994]
["bitfinex","ETHUSD",1728862924982,4.04744,2470.7,2470.2,2.190994]
["bitfinex","ETHUSD",1728862925217,4.04746,2470.7,2470.3,5.53776921]
["bitfinex","ETHUSD",1728862926272,4.88018,2470.8,2470.3,9.58575921]
["bitfinex","ETHUSD",1728862926516,4.88018,2470.8,2470.3,5.53774921]
["bitfinex","ETHUSD",1728862928805,4.04744,2470.7,2470.3,5.53774921]
["bitfinex","ETHUSD",1728862929687,0.8329,2470.8,2470.3,5.53774921]
["bitfinex","ETHUSD",1728862929891,4.0471,2470.9,2470.4,5.53758921]
["bitfinex","ETHUSD",1728862930069,4.0471,2470.9,2470.5,1.48975921]
["bitfinex","ETHUSD",1728862930267,4.48975921,2471.2,2470.8,1.48975921]
["bitfinex","ETHUSD",1728862930268,0.7816,2471.2,2470.8,1.48975921]
["bitfinex","ETHUSD",1728862930509,4.04679,2471.1,2470.9,1.48975921]
["bitfinex","ETHUSD",1728862930711,4.04679,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728862930912,4.82823,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1728862931373,8.87493,2471.2,2470.7,6.50368421]
["bitfinex","ETHUSD",1728862931799,8.87493,2471.2,2470.7,5.013925]
["bitfinex","ETHUSD",1728862932774,4.82823,2471.2,2470.7,5.013925]
["bitfinex","ETHUSD",1728862933100,8.87493,2471.2,2470.7,5.013925]
["bitfinex","ETHUSD",1728862933813,4.82823,2471.2,2470.7,5.013925]
["bitfinex","ETHUSD",1728862933992,4.04646,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728862934598,4.04663,2471.2,2470.7,8.09462]
["bitfinex","ETHUSD",1728862934818,8.88468,2471.4,2471.0,0.1370124]
["bitfinex","ETHUSD",1728862935010,4.83825,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1728862935216,0.7919,2471.4,2471.1,0.13696337]
["bitfinex","ETHUSD",1728862935511,7.83797,2471.6,2471.1,4.26459403]
["bitfinex","ETHUSD",1728862935678,4.83797,2471.6,2471.1,4.26459403]
["bitfinex","ETHUSD",1728862936482,4.83797,2471.6,2471.1,0.21789403]
["bitfinex","ETHUSD",1728862936734,8.88407,2471.6,2471.1,4.26465403]
["bitfinex","ETHUSD",1728862936907,8.88407,2471.6,2471.1,5.52327112]
["bitfinex","ETHUSD",1728862937231,0.7919,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1728862937528,4.04587,2471.7,2471.3,4.18332231]
["bitfinex","ETHUSD",1728862937817,4.04587,2471.7,2471.3,0.13687231]
["bitfinex","ETHUSD",1728862938026,4.87396,2471.8,2471.3,4.18331231]
["bitfinex","ETHUSD",1728862938227,4.87396,2471.8,2471.3,5.14027395]
["bitfinex","ETHUSD",1728862938383,4.87392,2471.8,2471.3,5.14020395]
["bitfinex","ETHUSD",1728862938588,4.87392,2471.8,2471.3,9.18655395]
["bitfinex","ETHUSD",1728862938930,4.87392,2471.8,2471.3,5.14018395]
["bitfinex","ETHUSD",1728862939605,4.87392,2471.8,2471.3,9.18656395]
["bitfinex","ETHUSD",1728862939849,4.87392,2471.8,2471.4,0.9186564]
["bitfinex","ETHUSD",1728862940199,4.87392,2471.8,2471.5,0.13673225]
["bitfinex","ETHUSD",1728862940829,4.87392,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1728862940998,4.87392,2471.8,2471.6,0.13673225]
["bitfinex","ETHUSD",1728862941191,4.87392,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1728862941397,4.87392,2471.8,2471.7,0.13673225]
["bitfinex","ETHUSD",1728862941892,4.87392,2471.8,2471.4,0.404635]
["bitfinex","ETHUSD",1728862942090,4.87392,2471.8,2471.7,0.13673225]
["bitfinex","ETHUSD",1728862942322,4.87392,2471.8,2471.4,0.404635]
["bitfinex","ETHUSD",1728862942491,4.87392,2471.8,2471.7,0.13673225]
["bitfinex","ETHUSD",1728862942697,8.91963,2471.8,2471.4,0.404635]
["bitfinex","ETHUSD",1728862942897,8.91963,2471.8,2471.7,0.13673225]
["bitfinex","ETHUSD",1728862943117,8.91963,2471.8,2471.4,0.404635]
["bitfinex","ETHUSD",1728862943327,4.87391,2471.8,2471.7,0.13673225]
["bitfinex","ETHUSD",1728862943497,4.87391,2471.8,2471.4,0.404635]
["bitfinex","ETHUSD",1728862943715,4.87391,2471.8,2471.7,0.13618591]
["bitfinex","ETHUSD",1728862943911,4.87391,2471.8,2471.4,0.404635]
["bitfinex","ETHUSD",1728862944113,4.87391,2471.8,2471.7,0.13618591]
["bitfinex","ETHUSD",1728862944311,4.87391,2471.8,2471.4,0.404635]
["bitfinex","ETHUSD",1728862944515,4.87391,2471.8,2471.7,0.13618591]
["bitfinex","ETHUSD",1728862944744,4.87391,2471.8,2471.4,0.404635]
["bitfinex","ETHUSD",1728862944917,4.04586,2471.7,2471.4,0.404635]
["bitfinex","ETHUSD",1728862945126,4.04597,2471.6,2471.1,1.25861709]
["bitfinex","ETHUSD",1728862945442,8.09208,2471.6,2471.1,4.12767731]
["bitfinex","ETHUSD",1728862946238,4.04616,2471.5,2471.1,4.12767731]
["bitfinex","ETHUSD",1728862946448,4.04597,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1728862946738,8.09207,2471.6,2471.1,4.0467]
["bitfinex","ETHUSD",1728862946918,8.09203,2471.6,2471.2,0.44540015]
["bitfinex","ETHUSD",1728862947444,4.04597,2471.6,2471.2,0.44540015]
["bitfinex","ETHUSD",1728862947647,4.81653,2471.5,2471.2,0.44540015]
["bitfinex","ETHUSD",1728862947946,4.81653,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1728862948331,0.7703,2471.5,2471.1,4.12758715]
["bitfinex","ETHUSD",1728862948734,0.7703,2471.5,2471.1,4.04666]
["bitfinex","ETHUSD",1728862949244,4.81652,2471.5,2471.0,4.17364988]
["bitfinex","ETHUSD",1728862949447,4.81652,2471.5,2471.1,0.45692309]
["bitfinex","ETHUSD",1728862949816,4.81652,2471.5,2471.2,0.12700065]
["bitfinex","ETHUSD",1728862951452,0.7703,2471.5,2471.2,0.12700065]
["bitfinex","ETHUSD",1728862952444,0.7703,2471.5,2471.2,4.17360065]
["bitfinex","ETHUSD",1728862952647,4.85265,2471.8,2471.2,0.12700065]
["bitfinex","ETHUSD",1728862952855,7.44,2471.9,2471.6,4.04581]
["bitfinex","ETHUSD",1728862953020,7.44,2471.9,2471.7,4.450261]
["bitfinex","ETHUSD",1728862953346,7.44,2471.9,2471.7,4.57733167]
["bitfinex","ETHUSD",1728862954151,4.85198,2472.2,2471.7,8.62303167]
["bitfinex","ETHUSD",1728862954351,4.85198,2472.2,2471.7,4.57733167]
["bitfinex","ETHUSD",1728862954731,0.8069,2472.2,2471.7,4.57733167]
["bitfinex","ETHUSD",1728862954935,4.04465,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1728862955243,4.86365,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1728862955752,4.86365,2472.4,2472.0,0.12677663]
["bitfinex","ETHUSD",1728862956366,3.819,2472.4,2472.0,0.12677663]
["bitfinex","ETHUSD",1728862957259,7.86374,2472.4,2472.0,0.12677663]
["bitfinex","ETHUSD",1728862957550,7.86374,2472.4,2472.0,4.17205663]
["bitfinex","ETHUSD",1728862957551,3.819,2472.4,2472.0,4.17205663]
["bitfinex","ETHUSD",1728862957760,4.85246,2472.7,2472.0,5.12936974]
["bitfinex","ETHUSD",1728862957928,4.85246,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1728862958335,4.85246,2472.7,2472.3,0.12677663]
["bitfinex","ETHUSD",1728862959051,4.04449,2472.5,2472.0,4.92158417]
["bitfinex","ETHUSD",1728862959260,4.04449,2472.5,2472.4,0.12677663]
["bitfinex","ETHUSD",1728862959460,4.04449,2472.5,2472.0,4.92158417]
["bitfinex","ETHUSD",1728862959651,4.04449,2472.5,2472.4,0.12677663]
["bitfinex","ETHUSD",1728862959821,4.04449,2472.5,2472.0,8.09039]
["bitfinex","ETHUSD",1728862960364,4.04449,2472.5,2472.1,0.12677663]
["bitfinex","ETHUSD",1728862960731,4.04468,2472.4,2472.1,0.12677663]
["bitfinex","ETHUSD",1728862960935,4.86439,2472.3,2471.8,4.04557]
["bitfinex","ETHUSD",1728862961134,0.8195,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862961449,0.8195,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1728862961625,0.8195,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862961963,0.8195,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728862962661,0.8195,2472.3,2472.0,0.12677663]
["bitfinex","ETHUSD",1728862962843,4.86443,2472.3,2472.0,0.12677663]
["bitfinex","ETHUSD",1728862963162,0.8195,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862963363,0.8195,2472.3,2472.1,0.12677663]
["bitfinex","ETHUSD",1728862963551,0.8195,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862963721,0.8195,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862963920,0.8195,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862964153,0.8195,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862964339,0.8195,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862964557,0.8195,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862964869,4.86431,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862965036,0.8195,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862965659,0.8195,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862965845,4.86431,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862966053,4.86431,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862966264,4.86431,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862966461,4.86431,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862966641,4.86431,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862966839,4.86431,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862967066,4.86431,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862967262,4.86431,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728862967454,0.8195,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862967660,0.8195,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1728862967855,0.8195,2472.3,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862968060,0.8195,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1728862968281,4.0447,2472.4,2472.2,0.12677663]
["bitfinex","ETHUSD",1728862968450,4.0447,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1728862968652,4.0447,2472.4,2472.3,0.12677663]
["bitfinex","ETHUSD",1728862968852,4.0447,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1728862969050,4.0447,2472.4,2472.3,0.12677663]
["bitfinex","ETHUSD",1728862969276,4.0447,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1728862969477,4.0447,2472.4,2472.3,0.12677663]
["bitfinex","ETHUSD",1728862969776,8.08947,2472.4,2472.3,0.12677663]
["bitfinex","ETHUSD",1728862969982,8.08947,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1728862970272,8.08947,2472.4,2472.3,0.12677663]
["bitfinex","ETHUSD",1728862970436,4.0447,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1728862970781,8.08947,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1728862970940,4.0447,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862971137,8.08944,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862971342,4.0447,2472.4,2472.0,4.17186066]
["bitfinex","ETHUSD",1728862972856,8.08946,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862973440,4.0447,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862973845,8.08944,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862975750,4.0447,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862976055,8.08944,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862976253,4.0447,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862976679,4.0447,2472.4,2472.0,4.17182066]
["bitfinex","ETHUSD",1728862977087,4.0447,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862977579,4.0447,2472.4,2472.0,4.17188066]
["bitfinex","ETHUSD",1728862978055,4.0447,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862978254,8.08943,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862978971,4.0447,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862979368,8.08943,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862979571,4.0447,2472.4,2472.0,0.12658066]
["bitfinex","ETHUSD",1728862981094,6.35183972,2472.5,2472.0,4.17179066]
["bitfinex","ETHUSD",1728862981329,0.8195,2472.5,2472.2,4.04494]
["bitfinex","ETHUSD",1728862981482,0.8195,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1728862981693,4.86398,2472.5,2472.1,4.17168566]
["bitfinex","ETHUSD",1728862982207,6.35182972,2472.5,2472.1,4.17168566]
["bitfinex","ETHUSD",1728862983713,4.04424,2472.7,2472.3,5.53264972]
["bitfinex","ETHUSD",1728862983714,0.55883555,2472.7,2472.3,5.53264972]
["bitfinex","ETHUSD",1728862983876,4.60301555,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728862984080,4.60301555,2472.7,2472.4,0.12593668]
["bitfinex","ETHUSD",1728862985024,8.64727555,2472.7,2472.4,0.12593668]
["bitfinex","ETHUSD",1728862985220,4.60301555,2472.7,2472.4,0.12593668]
["bitfinex","ETHUSD",1728862985827,0.55883555,2472.7,2472.5,0.12581074]
["bitfinex","ETHUSD",1728862986126,4.04374,2473.0,2472.5,1.61366046]
["bitfinex","ETHUSD",1728862986282,4.04374,2473.0,2472.4,0.52870391]
["bitfinex","ETHUSD",1728862986283,5.53170972,2472.9,2472.4,0.44781279]
["bitfinex","ETHUSD",1728862986483,5.53183972,2472.8,2472.6,0.12580374]
["bitfinex","ETHUSD",1728862986684,5.53183972,2472.8,2472.4,0.44781279]
["bitfinex","ETHUSD",1728862986895,0.8286,2472.7,2472.4,0.44781279]
["bitfinex","ETHUSD",1728862987437,0.8286,2472.7,2472.4,4.49245279]
["bitfinex","ETHUSD",1728862988024,0.8286,2472.7,2472.4,0.44781279]
["bitfinex","ETHUSD",1728862988390,0.8286,2472.7,2472.4,4.49245279]
["bitfinex","ETHUSD",1728862988801,0.8286,2472.7,2472.4,0.44781279]
["bitfinex","ETHUSD",1728862989632,0.8286,2472.7,2472.2,0.2265]
["bitfinex","ETHUSD",1728862989832,0.8286,2472.7,2472.1,6.39628069]
["bitfinex","ETHUSD",1728862989833,5.53219972,2472.6,2472.1,4.90843097]
["bitfinex","ETHUSD",1728862990034,4.87309,2472.5,2472.1,4.90843097]
["bitfinex","ETHUSD",1728862990305,4.87309,2472.5,2472.1,0.86342097]
["bitfinex","ETHUSD",1728862990741,4.04468,2472.4,2472.1,0.86342097]
["bitfinex","ETHUSD",1728862990899,4.04468,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1728862993438,0.8286,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1728862993646,0.8286,2472.5,2472.1,8.09019]
["bitfinex","ETHUSD",1728862993801,0.8286,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1728862994111,0.8286,2472.5,2472.1,5.02553497]
["bitfinex","ETHUSD",1728862994512,0.8286,2472.5,2472.1,9.07058497]
["bitfinex","ETHUSD",1728862994715,4.80589,2472.8,2472.3,4.2713]
["bitfinex","ETHUSD",1728862994968,7.44,2472.9,2472.7,1.48784972]
["bitfinex","ETHUSD",1728862995121,4.04377,2473.0,2472.6,1.48784972]
["bitfinex","ETHUSD",1728862995322,4.04377,2473.0,2472.5,8.08888]
["bitfinex","ETHUSD",1728862995523,4.04376,2473.0,2472.6,0.82144808]
["bitfinex","ETHUSD",1728862995723,4.04376,2473.0,2472.6,0.94704892]
["bitfinex","ETHUSD",1728862996232,8.08752,2473.0,2472.6,0.94704892]
["bitfinex","ETHUSD",1728862996420,4.04376,2473.0,2472.6,0.94704892]
["bitfinex","ETHUSD",1728862998819,4.04376,2473.0,2472.6,4.99136892]
["bitfinex","ETHUSD",1728862999018,0.7618,2473.1,2472.7,0.90357489]
["bitfinex","ETHUSD",1728862999343,4.80536,2473.1,2472.7,1.02883997]
["bitfinex","ETHUSD",1728863001431,4.80536,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1728863001432,0.7618,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1728863001755,0.7618,2473.1,2472.8,4.16873751]
["bitfinex","ETHUSD",1728863002722,0.7618,2473.1,2472.8,0.12474751]
["bitfinex","ETHUSD",1728863003038,0.753,2473.3,2472.9,0.2265]
["bitfinex","ETHUSD",1728863003248,4.79618,2473.3,2472.9,4.39504255]
["bitfinex","ETHUSD",1728863003429,4.79618,2473.3,2472.9,0.35121255]
["bitfinex","ETHUSD",1728863004680,0.753,2473.3,2472.9,4.39502255]
["bitfinex","ETHUSD",1728863004847,4.79628,2473.3,2472.9,1.19510681]
["bitfinex","ETHUSD",1728863005364,4.79628,2473.3,2472.9,0.35121255]
["bitfinex","ETHUSD",1728863005572,0.753,2473.3,2472.9,0.12471255]
["bitfinex","ETHUSD",1728863005879,4.79627,2473.3,2472.9,0.12471255]
["bitfinex","ETHUSD",1728863006656,4.79627,2473.3,2472.7,5.44781617]
["bitfinex","ETHUSD",1728863006882,4.79627,2473.3,2473.0,0.11618507]
["bitfinex","ETHUSD",1728863007052,4.79627,2473.3,2472.7,4.39726242]
["bitfinex","ETHUSD",1728863007252,4.79627,2473.3,2473.1,0.11618507]
["bitfinex","ETHUSD",1728863007561,4.79627,2473.3,2473.2,0.11618507]
["bitfinex","ETHUSD",1728863007785,4.79627,2473.3,2472.8,0.9250178]
["bitfinex","ETHUSD",1728863007983,4.79627,2473.3,2473.2,0.11618507]
["bitfinex","ETHUSD",1728863008153,4.79627,2473.3,2472.8,0.9250178]
["bitfinex","ETHUSD",1728863008353,4.79627,2473.3,2473.2,0.11618507]
["bitfinex","ETHUSD",1728863008555,4.79627,2473.3,2472.8,0.9250178]
["bitfinex","ETHUSD",1728863008761,4.79627,2473.3,2473.2,0.11618507]
["bitfinex","ETHUSD",1728863008960,4.79627,2473.3,2472.8,0.9250178]
["bitfinex","ETHUSD",1728863009156,4.79627,2473.3,2473.2,0.11618507]
["bitfinex","ETHUSD",1728863009356,4.79627,2473.3,2472.8,0.9250178]
["bitfinex","ETHUSD",1728863009651,4.79627,2473.3,2473.2,0.11618507]
["bitfinex","ETHUSD",1728863009851,4.04336,2473.2,2472.9,0.51956378]
["bitfinex","ETHUSD",1728863010074,0.753,2473.3,2472.9,4.56336378]
["bitfinex","ETHUSD",1728863010290,8.08613,2473.4,2472.9,4.56336378]
["bitfinex","ETHUSD",1728863010461,4.04326,2473.3,2473.0,0.46442333]
["bitfinex","ETHUSD",1728863013001,0.8278,2472.8,2472.5,0.62914293]
["bitfinex","ETHUSD",1728863013152,4.8718,2472.8,2472.5,0.62914293]
["bitfinex","ETHUSD",1728863013494,4.8718,2472.8,2472.3,0.35315571]
["bitfinex","ETHUSD",1728863013495,4.04418,2472.7,2472.3,0.35315571]
["bitfinex","ETHUSD",1728863013656,4.04418,2472.7,2472.3,1.37791787]
["bitfinex","ETHUSD",1728863013854,4.04418,2472.7,2472.3,0.97434207]
["bitfinex","ETHUSD",1728863014154,4.04418,2472.7,2472.3,5.01913207]
["bitfinex","ETHUSD",1728863014377,4.04435,2472.6,2472.3,0.2265]
["bitfinex","ETHUSD",1728863014585,4.04435,2472.6,2472.1,6.42909965]
["bitfinex","ETHUSD",1728863014767,4.04435,2472.6,2472.2,0.70024829]
["bitfinex","ETHUSD",1728863015015,4.04435,2472.6,2472.1,6.42918615]
["bitfinex","ETHUSD",1728863015186,4.04435,2472.6,2472.2,0.70029312]
["bitfinex","ETHUSD",1728863015363,4.04435,2472.6,2472.2,1.24218204]
["bitfinex","ETHUSD",1728863017608,4.04456,2472.5,2472.1,1.40359118]
["bitfinex","ETHUSD",1728863017763,4.04488,2472.3,2472.0,0.12666972]
["bitfinex","ETHUSD",1728863017958,4.04488,2472.3,2471.8,5.22349536]
["bitfinex","ETHUSD",1728863018186,4.04498,2472.2,2471.8,4.17217972]
["bitfinex","ETHUSD",1728863018357,4.04498,2472.2,2471.8,5.20648955]
["bitfinex","ETHUSD",1728863018558,4.04498,2472.2,2471.8,5.07981983]
["bitfinex","ETHUSD",1728863018979,4.04538,2472.0,2471.7,1.17800947]
["bitfinex","ETHUSD",1728863019173,4.04538,2472.0,2471.5,5.45054947]
["bitfinex","ETHUSD",1728863019418,4.04538,2472.0,2471.6,0.70112198]
["bitfinex","ETHUSD",1728863019575,4.04538,2472.0,2471.5,5.45083566]
["bitfinex","ETHUSD",1728863019916,4.04538,2472.0,2471.6,1.07486854]
["bitfinex","ETHUSD",1728863020400,4.85823,2472.1,2471.6,5.12080854]
["bitfinex","ETHUSD",1728863022809,0.8112,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1728863022987,4.85607,2472.3,2471.8,4.97025614]
["bitfinex","ETHUSD",1728863024717,4.85607,2472.3,2471.9,0.11295248]
["bitfinex","ETHUSD",1728863025493,4.04499,2472.2,2471.9,0.11295248]
["bitfinex","ETHUSD",1728863025691,0.8134,2472.1,2471.9,0.11295248]
["bitfinex","ETHUSD",1728863026002,0.8134,2472.1,2471.5,0.2265]
["bitfinex","ETHUSD",1728863026003,4.0453,2472.0,2471.5,0.2265]
["bitfinex","ETHUSD",1728863026185,4.0453,2472.0,2471.5,4.94284488]
["bitfinex","ETHUSD",1728863026385,4.85858,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1728863029413,4.04493,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1728863029621,4.80733,2472.3,2471.8,4.0456]
["bitfinex","ETHUSD",1728863029786,4.80733,2472.3,2471.8,4.86282129]
["bitfinex","ETHUSD",1728863030984,4.04499,2472.2,2471.8,0.81722129]
["bitfinex","ETHUSD",1728863031378,4.04499,2472.2,2471.8,4.86284129]
["bitfinex","ETHUSD",1728863032081,4.04499,2472.2,2471.9,0.89085413]
["bitfinex","ETHUSD",1728863032482,4.04499,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1728863034419,0.7624,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1728863034721,0.7624,2472.3,2471.9,0.2265]
["bitfinex","ETHUSD",1728863034901,0.7624,2472.3,2471.9,4.27189]
["bitfinex","ETHUSD",1728863035816,4.80724,2472.3,2471.9,4.27189]
["bitfinex","ETHUSD",1728863036223,4.80724,2472.3,2471.9,5.103647]
["bitfinex","ETHUSD",1728863036786,4.80724,2472.3,2471.9,1.058257]
["bitfinex","ETHUSD",1728863037629,4.80734,2472.3,2471.7,0.2265]
["bitfinex","ETHUSD",1728863037799,4.04521,2472.1,2471.7,0.2265]
["bitfinex","ETHUSD",1728863038117,8.09043,2472.1,2471.7,0.2265]
["bitfinex","ETHUSD",1728863038323,8.09043,2472.1,2471.7,1.12536149]
["bitfinex","ETHUSD",1728863038324,4.04521,2472.1,2471.7,1.12536149]
["bitfinex","ETHUSD",1728863039028,0.7624,2472.3,2471.7,5.17104149]
["bitfinex","ETHUSD",1728863039194,0.7624,2472.3,2471.8,0.0809116]
["bitfinex","ETHUSD",1728863039528,0.7624,2472.3,2471.7,4.27218]
["bitfinex","ETHUSD",1728863039984,0.7624,2472.3,2471.8,0.11359297]
["bitfinex","ETHUSD",1728863040193,0.7624,2472.3,2471.7,4.27218]
["bitfinex","ETHUSD",1728863040411,4.80722,2472.3,2471.9,4.15897297]
["bitfinex","ETHUSD",1728863040598,4.80722,2472.3,2471.9,4.8884953]
["bitfinex","ETHUSD",1728863040787,4.80722,2472.3,2472.0,0.11359297]
["bitfinex","ETHUSD",1728863045098,0.7624,2472.3,2472.0,0.11359297]
["bitfinex","ETHUSD",1728863045832,4.80723,2472.3,2472.0,0.11359297]
["bitfinex","ETHUSD",1728863046137,0.7624,2472.3,2472.0,0.11359297]
["bitfinex","ETHUSD",1728863048240,0.7624,2472.3,2472.0,0.62189204]
["bitfinex","ETHUSD",1728863048535,0.8099,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728863048842,0.8099,2472.5,2472.0,0.73479907]
["bitfinex","ETHUSD",1728863049027,4.85447,2472.5,2472.2,0.11353726]
["bitfinex","ETHUSD",1728863049218,4.85447,2472.5,2472.0,4.78004907]
["bitfinex","ETHUSD",1728863049536,4.85447,2472.5,2472.3,0.11353726]
["bitfinex","ETHUSD",1728863049829,7.85447,2472.5,2472.4,0.11353726]
["bitfinex","ETHUSD",1728863050142,4.85447,2472.5,2472.0,4.78004907]
["bitfinex","ETHUSD",1728863050354,7.85447,2472.5,2472.4,0.11353726]
["bitfinex","ETHUSD",1728863050509,4.85447,2472.5,2472.0,4.78004907]
["bitfinex","ETHUSD",1728863050712,7.85447,2472.5,2472.4,0.11353726]
["bitfinex","ETHUSD",1728863050910,7.85447,2472.5,2472.0,4.78004907]
["bitfinex","ETHUSD",1728863051111,7.85447,2472.5,2472.4,0.11353726]
["bitfinex","ETHUSD",1728863051309,7.85447,2472.5,2472.0,4.78004907]
["bitfinex","ETHUSD",1728863051608,3.8099,2472.5,2472.0,4.78004907]
["bitfinex","ETHUSD",1728863051809,4.04483,2472.3,2472.1,0.11353726]
["bitfinex","ETHUSD",1728863052732,5.53291232,2472.2,2472.1,0.11353726]
["bitfinex","ETHUSD",1728863052939,6.31351232,2472.2,2472.1,0.11353726]
["bitfinex","ETHUSD",1728863053265,6.31351232,2472.2,2472.1,0.11326573]
["bitfinex","ETHUSD",1728863053424,4.82558,2472.2,2471.7,4.27221]
["bitfinex","ETHUSD",1728863053757,4.82558,2472.2,2472.1,0.11326573]
["bitfinex","ETHUSD",1728863053957,4.82558,2472.2,2471.7,5.25282323]
["bitfinex","ETHUSD",1728863054158,4.82558,2472.2,2472.1,0.10960551]
["bitfinex","ETHUSD",1728863054321,4.82558,2472.2,2471.7,5.25282323]
["bitfinex","ETHUSD",1728863054527,4.82558,2472.2,2472.1,0.10960551]
["bitfinex","ETHUSD",1728863055027,4.82558,2472.2,2471.7,9.29854323]
["bitfinex","ETHUSD",1728863055228,4.82558,2472.2,2472.1,0.10961245]
["bitfinex","ETHUSD",1728863055448,4.82558,2472.2,2471.8,1.07864756]
["bitfinex","ETHUSD",1728863055449,4.82558,2472.2,2471.7,8.31793]
["bitfinex","ETHUSD",1728863055654,4.82558,2472.2,2472.1,0.10961245]
["bitfinex","ETHUSD",1728863055864,4.82558,2472.2,2471.7,8.31793]
["bitfinex","ETHUSD",1728863056072,4.82558,2472.2,2472.1,0.10961245]
["bitfinex","ETHUSD",1728863056393,4.82558,2472.2,2471.7,8.44462735]
["bitfinex","ETHUSD",1728863056566,4.82558,2472.2,2472.1,0.10961245]
["bitfinex","ETHUSD",1728863056923,4.82558,2472.2,2471.7,9.52261031]
["bitfinex","ETHUSD",1728863057123,4.82558,2472.2,2472.1,0.10961245]
["bitfinex","ETHUSD",1728863057334,4.82558,2472.2,2471.7,9.52261031]
["bitfinex","ETHUSD",1728863057569,4.82558,2472.2,2472.1,0.10961245]
["bitfinex","ETHUSD",1728863058068,4.82558,2472.2,2471.7,4.27221]
["bitfinex","ETHUSD",1728863058367,0.7806,2472.2,2472.1,0.10961245]
["bitfinex","ETHUSD",1728863058526,4.04483,2472.3,2471.9,1.17989109]
["bitfinex","ETHUSD",1728863058724,4.04483,2472.3,2471.8,6.19422185]
["bitfinex","ETHUSD",1728863058725,4.04483,2472.3,2472.1,0.10961245]
["bitfinex","ETHUSD",1728863058956,4.04483,2472.3,2471.8,4.70628953]
["bitfinex","ETHUSD",1728863059160,4.04483,2472.3,2472.2,0.10961245]
["bitfinex","ETHUSD",1728863059462,4.04501,2472.2,2471.8,4.04555]
["bitfinex","ETHUSD",1728863059640,4.04501,2472.2,2471.9,1.74556186]
["bitfinex","ETHUSD",1728863059838,4.04501,2472.2,2471.9,0.91649729]
["bitfinex","ETHUSD",1728863060185,4.04483,2472.3,2471.9,0.91649729]
["bitfinex","ETHUSD",1728863060889,4.045,2472.2,2471.9,0.91649729]
["bitfinex","ETHUSD",1728863061265,4.045,2472.2,2472.0,0.12669843]
["bitfinex","ETHUSD",1728863061465,4.045,2472.2,2471.9,0.91649729]
["bitfinex","ETHUSD",1728863061788,4.045,2472.2,2472.0,0.12669842]
["bitfinex","ETHUSD",1728863061991,4.045,2472.2,2471.9,0.91649729]
["bitfinex","ETHUSD",1728863062166,4.045,2472.2,2472.0,0.12669782]
["bitfinex","ETHUSD",1728863062361,4.045,2472.2,2471.9,0.91649729]
["bitfinex","ETHUSD",1728863062562,4.045,2472.2,2472.0,0.12670121]
["bitfinex","ETHUSD",1728863062776,4.045,2472.2,2471.9,0.91649729]
["bitfinex","ETHUSD",1728863062976,4.045,2472.2,2472.0,0.12670072]
["bitfinex","ETHUSD",1728863063210,4.04483,2472.3,2471.9,0.91649729]
["bitfinex","ETHUSD",1728863063372,4.04483,2472.3,2472.0,1.88465109]
["bitfinex","ETHUSD",1728863063573,4.04483,2472.3,2471.9,5.80921024]
["bitfinex","ETHUSD",1728863063770,4.04483,2472.3,2472.0,1.88487326]
["bitfinex","ETHUSD",1728863064076,4.04498,2472.2,2472.1,0.12669936]
["bitfinex","ETHUSD",1728863065007,4.04498,2472.2,2471.8,0.84725295]
["bitfinex","ETHUSD",1728863065212,4.04498,2472.2,2471.9,2.08772228]
["bitfinex","ETHUSD",1728863065512,4.04498,2472.2,2472.0,0.83002085]
["bitfinex","ETHUSD",1728863065713,4.04498,2472.2,2471.8,1.80452701]
["bitfinex","ETHUSD",1728863065714,0.7806,2472.1,2471.8,1.80452701]
["bitfinex","ETHUSD",1728863065902,0.7806,2472.1,2471.9,2.08774492]
["bitfinex","ETHUSD",1728863066087,0.7806,2472.1,2472.0,0.83002991]
["bitfinex","ETHUSD",1728863066291,0.7806,2472.1,2472.0,1.88498789]
["bitfinex","ETHUSD",1728863066478,0.7806,2472.1,2472.0,0.83002991]
["bitfinex","ETHUSD",1728863067190,0.7806,2472.1,2472.0,0.70332847]
["bitfinex","ETHUSD",1728863067389,0.7806,2472.1,2472.0,0.83003078]
["bitfinex","ETHUSD",1728863067714,0.7806,2472.1,2472.0,0.83003028]
["bitfinex","ETHUSD",1728863067918,0.7806,2472.1,2472.0,1.88501]
["bitfinex","ETHUSD",1728863068828,0.7806,2472.1,2472.0,0.83003028]
["bitfinex","ETHUSD",1728863068991,0.7806,2472.1,2472.0,0.12670181]
["bitfinex","ETHUSD",1728863069197,0.7806,2472.1,2472.0,0.83007203]
["bitfinex","ETHUSD",1728863069624,0.7806,2472.1,2472.0,0.9361456]
["bitfinex","ETHUSD",1728863069901,4.82574,2472.1,2472.0,0.23277538]
["bitfinex","ETHUSD",1728863071242,4.82574,2472.1,2472.0,0.23278097]
["bitfinex","ETHUSD",1728863071426,6.31367232,2472.1,2472.0,0.23278097]
["bitfinex","ETHUSD",1728863072140,6.31367232,2472.1,2472.0,0.10607357]
["bitfinex","ETHUSD",1728863072495,6.31367232,2472.1,2471.8,0.20273211]
["bitfinex","ETHUSD",1728863072700,6.31367232,2472.1,2472.0,0.10607357]
["bitfinex","ETHUSD",1728863073439,6.31367232,2472.1,2471.7,0.84725295]
["bitfinex","ETHUSD",1728863073614,6.31367232,2472.1,2472.0,0.10607357]
["bitfinex","ETHUSD",1728863073817,4.0453,2472.0,2471.7,0.84725295]
["bitfinex","ETHUSD",1728863074128,4.0453,2472.0,2471.8,1.88509458]
["bitfinex","ETHUSD",1728863074332,4.0453,2472.0,2471.9,0.12670958]
["bitfinex","ETHUSD",1728863078751,4.0453,2472.0,2471.7,0.84725295]
["bitfinex","ETHUSD",1728863078964,6.31367232,2472.1,2471.9,0.12670848]
["bitfinex","ETHUSD",1728863079136,6.31367232,2472.1,2471.7,0.84725295]
["bitfinex","ETHUSD",1728863079469,6.31367232,2472.1,2471.8,1.88476852]
["bitfinex","ETHUSD",1728863079647,6.31367232,2472.1,2471.9,0.12670936]
["bitfinex","ETHUSD",1728863079849,4.82574,2472.1,2471.7,1.86826119]
["bitfinex","ETHUSD",1728863080182,6.31367232,2472.1,2471.8,1.88474591]
["bitfinex","ETHUSD",1728863080340,6.31367232,2472.1,2471.9,0.12670904]
["bitfinex","ETHUSD",1728863080675,6.31367232,2472.1,2471.7,5.91405119]
["bitfinex","ETHUSD",1728863080970,6.31367232,2472.1,2471.8,1.88468488]
["bitfinex","ETHUSD",1728863081159,6.31367232,2472.1,2471.7,5.91405119]
["bitfinex","ETHUSD",1728863081363,6.31367232,2472.1,2471.8,1.88464572]
["bitfinex","ETHUSD",1728863081572,6.31367232,2472.1,2471.7,5.91405119]
["bitfinex","ETHUSD",1728863081752,6.31367232,2472.1,2471.8,0.82988735]
["bitfinex","ETHUSD",1728863082089,6.31367232,2472.1,2471.7,5.91405119]
["bitfinex","ETHUSD",1728863082287,6.31367232,2472.1,2471.8,1.8846031]
["bitfinex","ETHUSD",1728863082585,6.31367232,2472.1,2471.9,0.12670817]
["bitfinex","ETHUSD",1728863082890,4.82574,2472.1,2471.7,4.89304295]
["bitfinex","ETHUSD",1728863083178,4.82574,2472.1,2471.8,1.88458761]
["bitfinex","ETHUSD",1728863083387,4.82574,2472.1,2471.7,5.96262768]
["bitfinex","ETHUSD",1728863083683,4.82574,2472.1,2471.8,1.88450768]
["bitfinex","ETHUSD",1728863083854,4.82574,2472.1,2471.9,0.12670821]
["bitfinex","ETHUSD",1728863084058,4.82574,2472.1,2471.7,4.89304295]
["bitfinex","ETHUSD",1728863084362,4.82574,2472.1,2471.8,1.8844324]
["bitfinex","ETHUSD",1728863084546,4.82574,2472.1,2471.9,0.12670685]
["bitfinex","ETHUSD",1728863084888,0.7806,2472.1,2471.9,0.10619144]
["bitfinex","ETHUSD",1728863085069,0.7806,2472.1,2471.7,4.89297295]
["bitfinex","ETHUSD",1728863085244,0.7806,2472.1,2472.0,0.10619144]
["bitfinex","ETHUSD",1728863085446,0.7806,2472.1,2471.7,4.89297295]
["bitfinex","ETHUSD",1728863085671,0.7806,2472.1,2472.0,0.10619144]
["bitfinex","ETHUSD",1728863085880,0.7806,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863086184,0.7806,2472.1,2472.0,0.10619144]
["bitfinex","ETHUSD",1728863086375,0.7806,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863086571,0.7806,2472.1,2472.0,0.10273173]
["bitfinex","ETHUSD",1728863086787,0.7806,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863087087,0.7806,2472.1,2471.8,1.88416923]
["bitfinex","ETHUSD",1728863087282,0.7806,2472.1,2471.8,0.10265172]
["bitfinex","ETHUSD",1728863087483,0.7806,2472.1,2471.7,5.91393719]
["bitfinex","ETHUSD",1728863087784,0.7806,2472.1,2471.9,0.10265172]
["bitfinex","ETHUSD",1728863087989,0.7806,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1728863088158,0.7806,2472.1,2472.0,0.10265172]
["bitfinex","ETHUSD",1728863088364,0.7806,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863088686,0.7806,2472.1,2471.8,1.88415062]
["bitfinex","ETHUSD",1728863088985,0.7806,2472.1,2471.9,0.12670549]
["bitfinex","ETHUSD",1728863089160,0.7806,2472.1,2471.8,0.10265172]
["bitfinex","ETHUSD",1728863089363,0.7806,2472.1,2472.0,0.10276959]
["bitfinex","ETHUSD",1728863089570,0.7806,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863089774,0.7806,2472.1,2472.0,0.10276959]
["bitfinex","ETHUSD",1728863089967,0.7806,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863090169,0.7806,2472.1,2472.0,0.10276959]
["bitfinex","ETHUSD",1728863090387,0.7806,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863090697,0.7806,2472.1,2471.8,1.88463116]
["bitfinex","ETHUSD",1728863090992,0.7806,2472.1,2471.9,0.12670538]
["bitfinex","ETHUSD",1728863091289,0.7806,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863091451,0.7806,2472.1,2472.0,0.10276959]
["bitfinex","ETHUSD",1728863091787,0.7806,2472.1,2471.7,6.08338578]
["bitfinex","ETHUSD",1728863091952,0.7806,2472.1,2472.0,0.10276959]
["bitfinex","ETHUSD",1728863092153,0.7806,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863092464,0.7806,2472.1,2471.8,1.88470177]
["bitfinex","ETHUSD",1728863092667,0.7806,2472.1,2471.9,0.12670539]
["bitfinex","ETHUSD",1728863092865,4.82576,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863093061,4.82576,2472.1,2472.0,0.10276959]
["bitfinex","ETHUSD",1728863093266,4.82576,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863093465,4.82576,2472.1,2472.0,0.10276959]
["bitfinex","ETHUSD",1728863093669,4.82576,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1728863093958,4.82576,2472.1,2472.0,0.10276959]
["bitfinex","ETHUSD",1728863094162,4.82576,2472.1,2471.7,4.89295295]
["bitfinex","ETHUSD",1728863094362,4.82576,2472.1,2472.0,0.10276959]
["bitfinex","ETHUSD",1728863094600,4.82576,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1728863094798,4.82576,2472.1,2472.0,0.10277652]
["bitfinex","ETHUSD",1728863095002,4.82576,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1728863095303,4.82576,2472.1,2471.8,1.88478376]
["bitfinex","ETHUSD",1728863095596,4.82576,2472.1,2471.9,0.12670847]
["bitfinex","ETHUSD",1728863095798,4.82576,2472.1,2471.8,0.10277652]
["bitfinex","ETHUSD",1728863095994,4.82576,2472.1,2471.9,0.12670479]
["bitfinex","ETHUSD",1728863096297,0.7806,2472.1,2471.9,0.10277652]
["bitfinex","ETHUSD",1728863096492,0.7806,2472.1,2471.7,6.18903202]
["bitfinex","ETHUSD",1728863096700,0.7806,2472.1,2472.0,0.10277652]
["bitfinex","ETHUSD",1728863096902,0.7806,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728863097065,0.7806,2472.1,2472.0,0.10277652]
["bitfinex","ETHUSD",1728863097266,0.7806,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728863097489,0.7806,2472.1,2472.0,0.10277652]
["bitfinex","ETHUSD",1728863097795,0.7806,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728863097996,0.7806,2472.1,2472.0,0.09992288]
["bitfinex","ETHUSD",1728863098182,4.84617,2472.3,2471.9,4.5573973]
["bitfinex","ETHUSD",1728863098385,4.84617,2472.3,2472.0,0.22662488]
["bitfinex","ETHUSD",1728863098563,4.84617,2472.3,2472.0,0.09992288]
["bitfinex","ETHUSD",1728863099071,4.84617,2472.3,2471.8,4.89286295]
["bitfinex","ETHUSD",1728863099300,4.84617,2472.3,2472.1,0.09992288]
["bitfinex","ETHUSD",1728863099600,4.84617,2472.3,2471.8,4.89286295]
["bitfinex","ETHUSD",1728863099765,4.84617,2472.3,2472.2,0.09992288]
["bitfinex","ETHUSD",1728863099965,4.84617,2472.3,2471.8,4.89286295]
["bitfinex","ETHUSD",1728863100228,6.33410232,2472.3,2472.2,0.09992288]
["bitfinex","ETHUSD",1728863100371,7.84131094,2472.3,2471.8,4.89286295]
["bitfinex","ETHUSD",1728863100702,6.33410232,2472.3,2471.9,1.98477048]
["bitfinex","ETHUSD",1728863100860,6.33410232,2472.3,2472.0,0.12670127]
["bitfinex","ETHUSD",1728863101061,6.33410232,2472.3,2471.8,4.89286295]
["bitfinex","ETHUSD",1728863101299,6.33410232,2472.3,2472.1,0.09992288]
["bitfinex","ETHUSD",1728863101518,6.33410232,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1728863101718,7.22582621,2472.4,2472.2,0.09992288]
["bitfinex","ETHUSD",1728863101888,5.53260232,2472.4,2472.0,4.27178]
["bitfinex","ETHUSD",1728863102102,2.46372389,2472.5,2472.3,0.09992288]
["bitfinex","ETHUSD",1728863102308,0.0067703,2472.6,2472.3,4.04474]
["bitfinex","ETHUSD",1728863102521,0.0067703,2472.6,2472.4,0.09990208]
["bitfinex","ETHUSD",1728863103078,0.0067703,2472.6,2472.4,4.14454208]
["bitfinex","ETHUSD",1728863104537,0.0067703,2472.6,2472.4,0.09990208]
["bitfinex","ETHUSD",1728863104733,6.31202262,2472.6,2472.4,0.09990208]
["bitfinex","ETHUSD",1728863105018,6.31202262,2472.6,2472.1,4.27163]
["bitfinex","ETHUSD",1728863105019,1.48793232,2472.5,2472.1,5.11888295]
["bitfinex","ETHUSD",1728863105319,1.48793232,2472.5,2472.2,3.07160263]
["bitfinex","ETHUSD",1728863105520,1.48793232,2472.5,2472.3,0.82902679]
["bitfinex","ETHUSD",1728863105686,1.48793232,2472.5,2472.1,1.07375295]
["bitfinex","ETHUSD",1728863106017,1.48793232,2472.4,2472.2,0.82905625]
["bitfinex","ETHUSD",1728863106203,5.53242232,2472.5,2472.3,0.09614352]
["bitfinex","ETHUSD",1728863106409,5.53242232,2472.5,2472.1,0.2265]
["bitfinex","ETHUSD",1728863106609,5.53242232,2472.5,2472.2,0.92515727]
["bitfinex","ETHUSD",1728863106812,5.53242232,2472.5,2472.2,0.09614352]
["bitfinex","ETHUSD",1728863107214,2.26760262,2472.6,2472.2,0.09614352]
["bitfinex","ETHUSD",1728863107415,6.31193262,2472.6,2472.2,0.09614352]
["bitfinex","ETHUSD",1728863107740,5.53902262,2472.6,2472.2,4.14103352]
["bitfinex","ETHUSD",1728863107904,5.53902262,2472.6,2472.3,0.9838682]
["bitfinex","ETHUSD",1728863108220,5.53902262,2472.6,2472.4,0.09614352]
["bitfinex","ETHUSD",1728863108805,1.49470262,2472.6,2472.2,5.0982736]
["bitfinex","ETHUSD",1728863109025,1.49470262,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728863109302,1.49470262,2472.6,2472.3,0.09614352]
["bitfinex","ETHUSD",1728863109920,5.53907262,2472.6,2472.3,0.09614352]
["bitfinex","ETHUSD",1728863111927,5.53907262,2472.6,2472.3,0.66742415]
["bitfinex","ETHUSD",1728863112110,0.0067703,2472.6,2472.3,4.71222415]
["bitfinex","ETHUSD",1728863112317,0.0067703,2472.6,2472.3,0.66742415]
["bitfinex","ETHUSD",1728863112524,0.0067703,2472.6,2472.3,8.75695415]
["bitfinex","ETHUSD",1728863112686,0.0067703,2472.6,2472.4,1.0325778]
["bitfinex","ETHUSD",1728863112908,0.0067703,2472.6,2472.4,4.36715187]
["bitfinex","ETHUSD",1728863113210,0.0067703,2472.6,2472.4,0.32251187]
["bitfinex","ETHUSD",1728863114420,0.0067703,2472.6,2472.4,4.36715187]
["bitfinex","ETHUSD",1728863115530,0.0067703,2472.6,2472.4,0.32251187]
["bitfinex","ETHUSD",1728863116248,0.0067703,2472.6,2472.4,4.36713187]
["bitfinex","ETHUSD",1728863116457,0.0067703,2472.6,2472.5,0.89831125]
["bitfinex","ETHUSD",1728863116909,0.0067703,2472.6,2472.5,0.99432312]
["bitfinex","ETHUSD",1728863120385,0.0067703,2472.6,2472.5,0.09601187]
["bitfinex","ETHUSD",1728863120763,0.0067703,2472.6,2472.3,4.61602063]
["bitfinex","ETHUSD",1728863120951,0.0067703,2472.6,2472.5,0.09574857]
["bitfinex","ETHUSD",1728863121601,0.0067703,2472.6,2472.3,4.61602063]
["bitfinex","ETHUSD",1728863121764,0.0067703,2472.6,2472.5,0.09574857]
["bitfinex","ETHUSD",1728863121959,0.0067703,2472.6,2472.4,0.09563079]
["bitfinex","ETHUSD",1728863122170,0.0067703,2472.6,2472.3,8.66074063]
["bitfinex","ETHUSD",1728863122354,0.0067703,2472.6,2472.5,0.09563079]
["bitfinex","ETHUSD",1728863122554,0.0067703,2472.6,2472.4,0.99385942]
["bitfinex","ETHUSD",1728863122790,0.0067703,2472.6,2472.5,0.09563079]
["bitfinex","ETHUSD",1728863124892,0.0067703,2472.6,2472.5,5.93543066]
["bitfinex","ETHUSD",1728863125258,0.0067703,2472.6,2472.5,4.44749834]
["bitfinex","ETHUSD",1728863125460,0.0067703,2472.6,2472.5,5.68673471]
["bitfinex","ETHUSD",1728863125994,0.0067703,2472.6,2472.5,8.00180058]
["bitfinex","ETHUSD",1728863126195,0.0067703,2472.6,2472.5,9.05248784]
["bitfinex","ETHUSD",1728863126360,0.0067703,2472.6,2472.5,8.97160029]
["bitfinex","ETHUSD",1728863127000,0.786,2473.2,2472.5,8.97160029]
["bitfinex","ETHUSD",1728863127001,0.786,2473.2,2472.6,0.2265]
["bitfinex","ETHUSD",1728863127294,0.786,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1728863127851,0.786,2473.2,2473.0,0.09537449]
["bitfinex","ETHUSD",1728863128097,0.586,2473.2,2473.0,0.09537449]
["bitfinex","ETHUSD",1728863128391,5.53094232,2473.4,2473.0,0.09537449]
["bitfinex","ETHUSD",1728863128967,1.48793232,2473.4,2473.0,4.13896449]
["bitfinex","ETHUSD",1728863129358,5.53096232,2473.4,2473.0,4.13896449]
["bitfinex","ETHUSD",1728863129594,4.04303,2473.4,2473.0,4.75239106]
["bitfinex","ETHUSD",1728863129751,5.53096232,2473.4,2473.0,4.75239106]
["bitfinex","ETHUSD",1728863129957,4.04303,2473.4,2473.0,4.75239106]
["bitfinex","ETHUSD",1728863130601,4.04303,2473.4,2473.0,0.70880106]
["bitfinex","ETHUSD",1728863130894,4.04335,2473.2,2473.0,0.09537449]
["bitfinex","ETHUSD",1728863131099,2.25353232,2473.2,2473.0,0.09537449]
["bitfinex","ETHUSD",1728863131393,0.7656,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1728863131599,0.7656,2473.2,2473.1,0.09168442]
["bitfinex","ETHUSD",1728863131839,0.7656,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1728863131989,0.7656,2473.2,2473.1,0.14508162]
["bitfinex","ETHUSD",1728863132533,0.7656,2473.2,2472.9,1.00023823]
["bitfinex","ETHUSD",1728863132825,0.7656,2473.2,2473.1,0.14508162]
["bitfinex","ETHUSD",1728863133027,0.7656,2473.2,2472.9,1.00023823]
["bitfinex","ETHUSD",1728863133436,0.7656,2473.2,2473.0,0.14508162]
["bitfinex","ETHUSD",1728863136674,4.80895,2473.2,2473.0,0.14508162]
["bitfinex","ETHUSD",1728863137247,4.80895,2473.2,2472.7,10.00256232]
["bitfinex","ETHUSD",1728863137570,6.29688232,2473.2,2472.7,5.47081623]
["bitfinex","ETHUSD",1728863137874,8.8524,2473.2,2472.8,0.14508162]
["bitfinex","ETHUSD",1728863138083,10.34033232,2473.2,2472.8,0.14508162]
["bitfinex","ETHUSD",1728863138243,4.04352,2473.1,2472.7,5.47081623]
["bitfinex","ETHUSD",1728863138439,4.04352,2473.1,2472.9,0.14508162]
["bitfinex","ETHUSD",1728863138643,4.04352,2473.1,2472.8,0.14504015]
["bitfinex","ETHUSD",1728863138846,4.04368,2473.0,2472.7,1.42675623]
["bitfinex","ETHUSD",1728863139040,4.84258,2473.0,2472.5,4.47089]
["bitfinex","ETHUSD",1728863139241,4.84258,2473.0,2472.5,5.72183594]
["bitfinex","ETHUSD",1728863139242,4.04385,2472.9,2472.5,5.72183594]
["bitfinex","ETHUSD",1728863139441,4.04385,2472.9,2472.6,0.1450678]
["bitfinex","ETHUSD",1728863141289,0.7989,2473.0,2472.6,4.1893078]
["bitfinex","ETHUSD",1728863141499,0.7989,2473.0,2472.6,5.67724012]
["bitfinex","ETHUSD",1728863141697,0.7989,2473.0,2472.6,4.6158078]
["bitfinex","ETHUSD",1728863142013,0.7989,2473.0,2472.6,5.75571441]
["bitfinex","ETHUSD",1728863143023,0.7989,2473.0,2472.6,7.24364673]
["bitfinex","ETHUSD",1728863143291,4.8498,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1728863143495,4.8498,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728863143854,6.33771232,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1728863144061,6.33771232,2473.3,2473.0,0.14516458]
["bitfinex","ETHUSD",1728863144272,6.33771232,2473.3,2473.1,0.14516458]
["bitfinex","ETHUSD",1728863144469,6.33771232,2473.3,2472.8,5.15816989]
["bitfinex","ETHUSD",1728863144675,10.38101232,2473.3,2472.8,5.15816989]
["bitfinex","ETHUSD",1728863144980,4.84978,2473.3,2472.9,0.14513693]
["bitfinex","ETHUSD",1728863145281,6.33771232,2473.3,2472.9,1.22865084]
["bitfinex","ETHUSD",1728863145475,4.84978,2473.3,2472.9,1.22865084]
["bitfinex","ETHUSD",1728863146203,0.8065,2473.3,2472.9,5.27237084]
["bitfinex","ETHUSD",1728863146399,0.8065,2473.3,2472.9,5.69887084]
["bitfinex","ETHUSD",1728863146836,0.8065,2473.3,2473.0,4.04363]
["bitfinex","ETHUSD",1728863147119,0.8065,2473.3,2473.1,0.14509545]
["bitfinex","ETHUSD",1728863147274,4.84968,2473.3,2473.1,0.14509545]
["bitfinex","ETHUSD",1728863147676,4.84968,2473.3,2472.9,4.47022]
["bitfinex","ETHUSD",1728863147900,4.84968,2473.3,2473.0,0.14509545]
["bitfinex","ETHUSD",1728863151920,0.8065,2473.3,2473.0,0.14509545]
["bitfinex","ETHUSD",1728863152120,0.8065,2473.3,2473.0,4.69149112]
["bitfinex","ETHUSD",1728863152793,4.87247,2473.5,2473.0,4.69149112]
["bitfinex","ETHUSD",1728863153322,8.91541,2473.5,2473.0,4.69149112]
["bitfinex","ETHUSD",1728863153496,4.04303,2473.4,2473.0,4.18873545]
["bitfinex","ETHUSD",1728863153692,4.87235,2473.5,2473.0,4.18873545]
["bitfinex","ETHUSD",1728863153932,4.87235,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1728863154429,6.36028232,2473.5,2473.1,4.18845029]
["bitfinex","ETHUSD",1728863154631,7.44,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1728863154826,0.8295,2473.9,2473.6,1.48793232]
["bitfinex","ETHUSD",1728863154996,0.8295,2473.9,2473.7,1.48793232]
["bitfinex","ETHUSD",1728863155181,0.8295,2473.9,2473.7,0.14491574]
["bitfinex","ETHUSD",1728863155389,0.8295,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728863155586,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863155826,0.8295,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728863155987,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863156321,0.8295,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728863156488,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863156689,0.8295,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728863156921,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863157224,0.8295,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728863157422,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863157626,0.8295,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728863157921,0.8295,2473.9,2473.5,5.95718232]
["bitfinex","ETHUSD",1728863158235,0.8295,2473.9,2473.7,0.14474299]
["bitfinex","ETHUSD",1728863158524,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863158701,0.8295,2473.9,2473.5,5.95718232]
["bitfinex","ETHUSD",1728863158904,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863159616,0.8295,2473.9,2473.5,5.47735926]
["bitfinex","ETHUSD",1728863159818,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863160016,0.8295,2473.9,2473.5,6.96529158]
["bitfinex","ETHUSD",1728863160188,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863161226,0.8295,2473.9,2473.5,6.96529158]
["bitfinex","ETHUSD",1728863161429,0.8295,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863161632,4.87172,2473.9,2473.6,0.70461419]
["bitfinex","ETHUSD",1728863161871,4.87172,2473.9,2473.8,0.14474299]
["bitfinex","ETHUSD",1728863162014,4.83326,2473.8,2473.7,0.13937704]
["bitfinex","ETHUSD",1728863162222,0.7909,2473.3,2472.9,0.12662373]
["bitfinex","ETHUSD",1728863162564,4.04343,2473.2,2473.0,0.12981183]
["bitfinex","ETHUSD",1728863162762,4.04368,2473.0,2472.6,3.15647435]
["bitfinex","ETHUSD",1728863162919,0.7909,2472.9,2472.7,0.80481073]
["bitfinex","ETHUSD",1728863163120,4.83476,2472.9,2472.7,0.80481073]
["bitfinex","ETHUSD",1728863163349,0.7909,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1728863163554,4.04419,2472.7,2472.4,1.17696048]
["bitfinex","ETHUSD",1728863163848,4.04419,2472.7,2472.1,1.89715389]
["bitfinex","ETHUSD",1728863163849,4.04449,2472.5,2472.1,1.1771737]
["bitfinex","ETHUSD",1728863164014,0.7909,2472.4,2472.0,5.22271029]
["bitfinex","ETHUSD",1728863164227,0.7909,2472.4,2472.0,5.22271036]
["bitfinex","ETHUSD",1728863164411,0.7909,2472.4,2472.0,5.09603165]
["bitfinex","ETHUSD",1728863164618,0.7909,2472.4,2472.1,0.63697846]
["bitfinex","ETHUSD",1728863165353,4.83522,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728863165602,4.83522,2472.6,2472.1,0.63697846]
["bitfinex","ETHUSD",1728863165863,4.0445,2472.5,2472.1,0.63697846]
["bitfinex","ETHUSD",1728863166029,8.08911,2472.5,2472.0,4.04515]
["bitfinex","ETHUSD",1728863166234,4.04467,2472.4,2472.0,4.04515]
["bitfinex","ETHUSD",1728863166556,4.04467,2472.4,2471.9,0.4265]
["bitfinex","ETHUSD",1728863166913,4.04467,2472.4,2471.9,4.47196]
["bitfinex","ETHUSD",1728863167315,4.0445,2472.5,2471.9,0.4265]
["bitfinex","ETHUSD",1728863167554,4.04476,2472.4,2471.9,0.91478174]
["bitfinex","ETHUSD",1728863167732,4.04393418,2472.4,2471.9,0.91478174]
["bitfinex","ETHUSD",1728863167930,4.0445,2472.5,2472.0,4.04527]
["bitfinex","ETHUSD",1728863168141,3.7909,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1728863168467,7.83523,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1728863169680,4.04428,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1728863171288,4.04428,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1728863171789,4.04428,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728863171951,4.04428,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1728863172146,4.04428,2472.7,2472.2,8.08978]
["bitfinex","ETHUSD",1728863172349,4.04428,2472.7,2472.3,0.89902832]
["bitfinex","ETHUSD",1728863172785,4.04428,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1728863173284,4.04428,2472.7,2472.2,8.08977]
["bitfinex","ETHUSD",1728863173647,4.04428,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1728863174282,7.44,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728863174549,4.80187,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1728863174753,4.80187,2473.1,2472.7,0.41250711]
["bitfinex","ETHUSD",1728863175151,8.84546,2473.1,2472.7,0.41250711]
["bitfinex","ETHUSD",1728863175691,4.80187,2473.1,2472.7,0.41250711]
["bitfinex","ETHUSD",1728863175854,8.84547,2473.1,2472.7,0.41250711]
["bitfinex","ETHUSD",1728863176049,3.7583,2473.1,2472.8,0.44566971]
["bitfinex","ETHUSD",1728863176471,3.7583,2473.1,2472.9,0.12663238]
["bitfinex","ETHUSD",1728863176790,7.80184,2473.1,2472.8,0.44566971]
["bitfinex","ETHUSD",1728863176995,7.80184,2473.1,2473.0,0.12663238]
["bitfinex","ETHUSD",1728863177290,7.80184,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1728863177471,7.80184,2473.1,2472.7,0.404419]
["bitfinex","ETHUSD",1728863177664,7.80184,2473.1,2472.7,0.53105138]
["bitfinex","ETHUSD",1728863178207,0.7583,2473.1,2472.7,0.12663238]
["bitfinex","ETHUSD",1728863178421,4.04399,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1728863179498,4.04399,2472.8,2472.3,4.12569635]
["bitfinex","ETHUSD",1728863180084,4.04399,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1728863181293,8.08807,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1728863181480,4.04399,2472.8,2472.4,0.851615]
["bitfinex","ETHUSD",1728863183199,4.04399,2472.8,2472.4,4.896245]
["bitfinex","ETHUSD",1728863183409,8.08759,2473.0,2472.4,8.940795]
["bitfinex","ETHUSD",1728863183588,0.7583,2473.1,2472.7,4.47058]
["bitfinex","ETHUSD",1728863183758,4.9191717,2473.4,2472.7,4.47056]
["bitfinex","ETHUSD",1728863183963,4.04332,2473.3,2472.8,4.491016]
["bitfinex","ETHUSD",1728863184205,4.04332,2473.3,2472.8,4.57188698]
["bitfinex","ETHUSD",1728863184570,4.04334,2473.2,2472.8,4.491016]
["bitfinex","ETHUSD",1728863185399,4.04318,2473.3,2472.8,4.491016]
["bitfinex","ETHUSD",1728863185611,4.04318,2473.3,2472.9,0.8961566]
["bitfinex","ETHUSD",1728863186389,4.04334,2473.2,2472.9,0.8961566]
["bitfinex","ETHUSD",1728863186670,4.04358,2473.1,2472.9,0.8961566]
["bitfinex","ETHUSD",1728863186873,4.04358,2473.1,2472.8,0.447056]
["bitfinex","ETHUSD",1728863187914,4.84945,2473.0,2472.5,4.04435]
["bitfinex","ETHUSD",1728863188073,4.04385,2472.9,2472.5,4.04435]
["bitfinex","ETHUSD",1728863188473,0.8057,2473.0,2472.5,4.04435]
["bitfinex","ETHUSD",1728863188674,4.84938,2473.0,2472.5,4.04435]
["bitfinex","ETHUSD",1728863188920,4.84938,2473.0,2472.5,4.9810695]
["bitfinex","ETHUSD",1728863189416,0.8057,2473.0,2472.6,4.04425]
["bitfinex","ETHUSD",1728863189616,4.84937,2473.0,2472.5,9.0254195]
["bitfinex","ETHUSD",1728863189802,4.84937,2473.0,2472.7,0.12218701]
["bitfinex","ETHUSD",1728863189980,4.84937,2473.0,2472.6,4.04427]
["bitfinex","ETHUSD",1728863190183,4.84937,2473.0,2472.6,4.98945395]
["bitfinex","ETHUSD",1728863190375,4.84937,2473.0,2472.7,0.12218701]
["bitfinex","ETHUSD",1728863191026,4.04318,2473.3,2472.8,0.4265]
["bitfinex","ETHUSD",1728863191180,4.04318,2473.3,2472.8,0.50737137]
["bitfinex","ETHUSD",1728863191377,4.04318,2473.3,2472.9,0.12218701]
["bitfinex","ETHUSD",1728863192325,4.04318,2473.3,2472.9,4.16598701]
["bitfinex","ETHUSD",1728863192534,4.04318,2473.3,2472.9,5.02962671]
["bitfinex","ETHUSD",1728863192749,4.84867,2473.5,2473.0,4.04363]
["bitfinex","ETHUSD",1728863192888,4.84867,2473.5,2473.0,4.12449568]
["bitfinex","ETHUSD",1728863192889,3.8057,2473.5,2473.0,4.12449568]
["bitfinex","ETHUSD",1728863193086,3.8057,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1728863193332,0.8057,2473.5,2473.2,0.12218701]
["bitfinex","ETHUSD",1728863195509,4.81528,2473.7,2473.2,4.59200701]
["bitfinex","ETHUSD",1728863195803,0.7727,2473.7,2473.4,4.04292]
["bitfinex","ETHUSD",1728863196205,0.7727,2473.7,2473.5,0.12218701]
["bitfinex","ETHUSD",1728863198106,0.7529,2473.9,2473.7,4.0425]
["bitfinex","ETHUSD",1728863198437,0.7529,2473.9,2473.5,4.4592607]
["bitfinex","ETHUSD",1728863198940,0.7529,2473.9,2473.5,8.5020307]
["bitfinex","ETHUSD",1728863199101,0.7529,2473.9,2473.6,0.12180305]
["bitfinex","ETHUSD",1728863199300,0.7529,2473.9,2473.6,0.57990942]
["bitfinex","ETHUSD",1728863199999,0.7029,2473.9,2473.6,0.57990942]
["bitfinex","ETHUSD",1728863200416,4.74512,2473.9,2473.6,0.57990942]
["bitfinex","ETHUSD",1728863200734,4.74512,2473.9,2473.6,0.12180305]
["bitfinex","ETHUSD",1728863201123,0.7029,2473.9,2473.6,0.12180305]
["bitfinex","ETHUSD",1728863205110,4.74512,2473.9,2473.6,0.12180305]
["bitfinex","ETHUSD",1728863206125,0.7029,2473.9,2473.6,0.12180305]
["bitfinex","ETHUSD",1728863207446,4.74511,2473.9,2473.6,0.12180305]
["bitfinex","ETHUSD",1728863208156,4.04239,2473.8,2473.6,0.12180305]
["bitfinex","ETHUSD",1728863208442,4.04239,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1728863208651,4.04239,2473.8,2473.7,0.12053464]
["bitfinex","ETHUSD",1728863208812,4.04239,2473.8,2473.3,8.08615]
["bitfinex","ETHUSD",1728863209160,4.74511,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1728863209161,8.78744,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1728863209505,14.93513265,2474.3,2473.4,0.12053464]
["bitfinex","ETHUSD",1728863209704,4.0431,2473.4,2472.9,4.04377]
["bitfinex","ETHUSD",1728863210020,4.0431,2473.4,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863210532,4.04319,2473.3,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863210783,0.8017,2473.1,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863210979,0.8017,2473.1,2472.7,8.96144986]
["bitfinex","ETHUSD",1728863211182,0.8017,2473.1,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863211381,0.8017,2473.1,2472.7,8.96144986]
["bitfinex","ETHUSD",1728863211567,0.8017,2473.1,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863211768,0.8017,2473.1,2472.8,0.89614499]
["bitfinex","ETHUSD",1728863211999,0.8017,2473.1,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863212195,0.8017,2473.1,2472.8,0.89614499]
["bitfinex","ETHUSD",1728863212399,0.8017,2473.1,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863212604,0.8017,2473.1,2472.8,0.89614499]
["bitfinex","ETHUSD",1728863212893,0.8017,2473.1,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863213095,4.84489,2473.3,2472.8,4.94002499]
["bitfinex","ETHUSD",1728863213253,4.84489,2473.3,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863213461,4.84489,2473.3,2472.8,4.94002499]
["bitfinex","ETHUSD",1728863213696,4.84489,2473.3,2473.1,0.11258778]
["bitfinex","ETHUSD",1728863213905,4.84489,2473.3,2472.8,4.94002499]
["bitfinex","ETHUSD",1728863214084,4.84489,2473.3,2473.2,0.11258778]
["bitfinex","ETHUSD",1728863214251,4.84489,2473.3,2472.8,4.94002499]
["bitfinex","ETHUSD",1728863214469,4.84489,2473.3,2473.2,0.11258778]
["bitfinex","ETHUSD",1728863214673,0.8017,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728863214889,0.8017,2473.3,2473.2,0.11258778]
["bitfinex","ETHUSD",1728863215093,0.8017,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728863215587,0.8017,2473.3,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863216591,0.8017,2473.3,2473.0,4.15617778]
["bitfinex","ETHUSD",1728863216794,0.8017,2473.3,2473.0,4.97616756]
["bitfinex","ETHUSD",1728863220093,4.81974,2473.5,2473.0,4.97616756]
["bitfinex","ETHUSD",1728863221023,0.7768,2473.3,2473.0,0.11258778]
["bitfinex","ETHUSD",1728863221191,4.04338,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1728863221391,4.04338,2473.2,2473.1,0.111941]
["bitfinex","ETHUSD",1728863221700,4.81998,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728863221904,4.81998,2473.3,2473.1,0.111941]
["bitfinex","ETHUSD",1728863222112,0.7768,2473.3,2472.9,8.08757]
["bitfinex","ETHUSD",1728863222311,0.7768,2473.3,2473.2,0.111941]
["bitfinex","ETHUSD",1728863222494,0.7768,2473.3,2472.9,8.08757]
["bitfinex","ETHUSD",1728863222700,0.7768,2473.3,2473.2,0.11231723]
["bitfinex","ETHUSD",1728863222900,4.82,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1728863223096,4.82,2473.3,2473.2,0.11231723]
["bitfinex","ETHUSD",1728863223332,4.82,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1728863223513,4.82,2473.3,2472.8,4.94012999]
["bitfinex","ETHUSD",1728863223720,4.82,2473.3,2472.9,0.11231723]
["bitfinex","ETHUSD",1728863224503,15.96910062,2473.8,2473.1,4.04343]
["bitfinex","ETHUSD",1728863224504,7.8195,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1728863224906,9.30620062,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1728863225186,9.30620062,2473.6,2473.2,0.11231723]
["bitfinex","ETHUSD",1728863225627,4.04286,2473.5,2473.2,0.11231723]
["bitfinex","ETHUSD",1728863225815,4.04286,2473.5,2473.0,4.52002]
["bitfinex","ETHUSD",1728863226002,5.52956062,2473.5,2473.3,0.11231723]
["bitfinex","ETHUSD",1728863226200,4.04286,2473.5,2473.0,8.56358]
["bitfinex","ETHUSD",1728863226553,4.04286,2473.5,2473.4,0.11231723]
["bitfinex","ETHUSD",1728863226689,5.52956062,2473.5,2473.0,4.52002]
["bitfinex","ETHUSD",1728863226892,1.48670062,2473.4,2473.0,4.04352]
["bitfinex","ETHUSD",1728863227101,5.52980062,2473.4,2473.1,0.11231723]
["bitfinex","ETHUSD",1728863227448,1.48670062,2473.4,2473.1,0.11231723]
["bitfinex","ETHUSD",1728863227611,4.04286,2473.5,2473.1,0.11231723]
["bitfinex","ETHUSD",1728863227806,4.04286,2473.5,2473.1,4.15578723]
["bitfinex","ETHUSD",1728863228122,4.04286,2473.5,2473.1,4.97571795]
["bitfinex","ETHUSD",1728863228593,4.04286,2473.5,2473.1,0.93224795]
["bitfinex","ETHUSD",1728863229529,8.08584,2473.5,2473.1,0.93224795]
["bitfinex","ETHUSD",1728863229694,8.0858,2473.5,2473.1,0.93224795]
["bitfinex","ETHUSD",1728863229889,4.04286,2473.5,2473.1,0.93224795]
["bitfinex","ETHUSD",1728863231019,9.30651062,2473.4,2473.1,0.11231723]
["bitfinex","ETHUSD",1728863231395,9.30651062,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1728863231594,9.30651062,2473.4,2473.2,0.11263872]
["bitfinex","ETHUSD",1728863231893,9.30651062,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1728863232239,9.30651062,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1728863232400,9.30651062,2473.4,2473.0,4.15627872]
["bitfinex","ETHUSD",1728863233392,0.7768,2473.4,2473.0,4.15627872]
["bitfinex","ETHUSD",1728863233711,4.81983,2473.4,2473.0,4.15627872]
["bitfinex","ETHUSD",1728863234035,0.7768,2473.4,2473.0,4.15620872]
["bitfinex","ETHUSD",1728863234235,0.7768,2473.4,2473.0,5.31307345]
["bitfinex","ETHUSD",1728863235195,4.81983,2473.4,2473.0,5.31307345]
["bitfinex","ETHUSD",1728863235596,0.7768,2473.4,2473.0,5.31307345]
["bitfinex","ETHUSD",1728863236127,0.7768,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1728863236297,3.7768,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1728863236639,7.81982,2473.4,2473.2,0.11253168]
["bitfinex","ETHUSD",1728863236840,7.81982,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1728863237047,7.81982,2473.4,2473.3,0.11253168]
["bitfinex","ETHUSD",1728863237254,3.7768,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1728863237412,3.7768,2473.4,2473.3,0.11253168]
["bitfinex","ETHUSD",1728863237741,3.7768,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1728863237946,3.7768,2473.4,2473.3,0.11253168]
["bitfinex","ETHUSD",1728863238257,7.81981,2473.4,2473.3,0.11253168]
["bitfinex","ETHUSD",1728863238539,3.7768,2473.4,2473.1,4.04349]
["bitfinex","ETHUSD",1728863238744,3.7768,2473.4,2473.3,0.11253168]
["bitfinex","ETHUSD",1728863238950,3.7768,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1728863239259,3.7768,2473.4,2473.0,5.09060006]
["bitfinex","ETHUSD",1728863239425,3.7768,2473.4,2473.1,0.11253168]
["bitfinex","ETHUSD",1728863239756,0.7768,2473.4,2473.1,0.11253168]
["bitfinex","ETHUSD",1728863240315,4.81986,2473.4,2473.1,0.11253168]
["bitfinex","ETHUSD",1728863240506,0.7768,2473.4,2473.1,0.11253168]
["bitfinex","ETHUSD",1728863240711,0.7768,2473.4,2473.1,1.09293853]
["bitfinex","ETHUSD",1728863241211,4.04287,2473.5,2473.1,0.11253168]
["bitfinex","ETHUSD",1728863241616,0.7942,2473.6,2473.1,4.23679835]
["bitfinex","ETHUSD",1728863241856,0.7942,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1728863242061,0.7942,2473.6,2473.2,4.15585221]
["bitfinex","ETHUSD",1728863242211,4.83697,2473.6,2473.2,0.11255221]
["bitfinex","ETHUSD",1728863243111,4.04286,2473.5,2473.2,0.11255221]
["bitfinex","ETHUSD",1728863243928,7.44,2473.8,2473.2,0.11255221]
["bitfinex","ETHUSD",1728863243929,0.7905,2473.3,2473.2,0.11255221]
["bitfinex","ETHUSD",1728863244456,0.7905,2473.3,2473.2,0.11253853]
["bitfinex","ETHUSD",1728863244680,0.7905,2473.3,2472.9,4.04372]
["bitfinex","ETHUSD",1728863244897,0.7905,2473.3,2473.2,0.11253853]
["bitfinex","ETHUSD",1728863245072,0.7905,2473.3,2472.9,4.04372]
["bitfinex","ETHUSD",1728863245269,0.7905,2473.3,2473.2,0.11253853]
["bitfinex","ETHUSD",1728863245448,4.04311,2473.4,2473.0,4.04367]
["bitfinex","ETHUSD",1728863245647,4.04311,2473.4,2473.2,0.11253853]
["bitfinex","ETHUSD",1728863245848,4.04311,2473.4,2473.0,4.04367]
["bitfinex","ETHUSD",1728863246048,4.04311,2473.4,2473.3,0.11253853]
["bitfinex","ETHUSD",1728863246263,4.04311,2473.4,2473.0,4.04367]
["bitfinex","ETHUSD",1728863246458,4.04311,2473.4,2473.3,0.11253853]
["bitfinex","ETHUSD",1728863246648,4.04311,2473.4,2473.0,5.16448229]
["bitfinex","ETHUSD",1728863246849,4.04311,2473.4,2473.3,0.11253853]
["bitfinex","ETHUSD",1728863247052,4.83336,2473.5,2472.9,4.04382]
["bitfinex","ETHUSD",1728863247252,4.04307,2473.4,2472.9,8.08758]
["bitfinex","ETHUSD",1728863247450,4.04307,2473.4,2473.0,1.01316503]
["bitfinex","ETHUSD",1728863249254,4.04307,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1728863249480,4.04307,2473.4,2473.0,0.12664117]
["bitfinex","ETHUSD",1728863249687,4.04307,2473.4,2473.0,0.11247698]
["bitfinex","ETHUSD",1728863250044,4.11343471,2473.4,2473.0,0.11247698]
["bitfinex","ETHUSD",1728863250245,0.07036471,2473.4,2473.0,4.15611698]
["bitfinex","ETHUSD",1728863250470,0.07036471,2473.4,2473.0,5.10815726]
["bitfinex","ETHUSD",1728863250806,4.11340471,2473.4,2473.0,1.06451726]
["bitfinex","ETHUSD",1728863251371,4.11340471,2473.4,2473.1,0.12664165]
["bitfinex","ETHUSD",1728863251577,4.11340471,2473.4,2473.0,0.95204028]
["bitfinex","ETHUSD",1728863251772,4.11340471,2473.4,2473.1,0.12663927]
["bitfinex","ETHUSD",1728863251978,4.11340471,2473.4,2473.1,0.11247698]
["bitfinex","ETHUSD",1728863252365,4.11340471,2473.4,2473.2,0.12664067]
["bitfinex","ETHUSD",1728863252700,4.11340471,2473.4,2473.0,0.95204028]
["bitfinex","ETHUSD",1728863252886,4.11340471,2473.4,2473.3,0.11247698]
["bitfinex","ETHUSD",1728863253074,0.07036471,2473.4,2472.9,4.88775577]
["bitfinex","ETHUSD",1728863253276,0.07036471,2473.4,2473.3,0.11247698]
["bitfinex","ETHUSD",1728863253453,0.07036471,2473.4,2473.2,0.4765]
["bitfinex","ETHUSD",1728863253659,0.07036471,2473.4,2473.3,0.11247698]
["bitfinex","ETHUSD",1728863253895,0.07036471,2473.4,2473.2,0.4765]
["bitfinex","ETHUSD",1728863254103,0.07036471,2473.4,2473.3,4.15565698]
["bitfinex","ETHUSD",1728863254397,2.31030062,2473.7,2473.3,4.28228507]
["bitfinex","ETHUSD",1728863254599,2.31030062,2473.7,2473.3,4.15565698]
["bitfinex","ETHUSD",1728863255298,4.00298852,2473.7,2473.3,4.15565698]
["bitfinex","ETHUSD",1728863255474,8.04559852,2473.7,2473.3,0.11247698]
["bitfinex","ETHUSD",1728863255683,8.04559852,2473.7,2473.2,8.56307]
["bitfinex","ETHUSD",1728863255869,8.04559852,2473.7,2473.4,0.11247698]
["bitfinex","ETHUSD",1728863256079,8.04559852,2473.7,2473.2,4.51976]
["bitfinex","ETHUSD",1728863256280,8.04559852,2473.7,2473.5,0.11247698]
["bitfinex","ETHUSD",1728863256602,8.04559852,2473.7,2473.6,0.11247698]
["bitfinex","ETHUSD",1728863256758,8.04559852,2473.7,2473.2,4.51976]
["bitfinex","ETHUSD",1728863256960,8.04559852,2473.7,2473.3,0.23910824]
["bitfinex","ETHUSD",1728863257186,8.04559852,2473.7,2473.3,0.11247698]
["bitfinex","ETHUSD",1728863257386,6.35291062,2473.7,2473.2,8.56302]
["bitfinex","ETHUSD",1728863257569,2.31030062,2473.7,2473.3,4.28213182]
["bitfinex","ETHUSD",1728863257771,2.31030062,2473.7,2473.3,4.15550224]
["bitfinex","ETHUSD",1728863258189,0.8236,2473.7,2473.4,4.04299]
["bitfinex","ETHUSD",1728863258360,1.76304826,2473.8,2473.4,4.04299]
["bitfinex","ETHUSD",1728863258562,0.07036036,2473.8,2473.5,0.11242224]
["bitfinex","ETHUSD",1728863259002,1.55706098,2473.8,2473.5,0.11242224]
["bitfinex","ETHUSD",1728863259570,5.59944098,2473.8,2473.5,0.11242224]
["bitfinex","ETHUSD",1728863260006,0.07036036,2473.8,2473.5,0.11242224]
["bitfinex","ETHUSD",1728863260302,1.55706098,2473.8,2473.5,0.11242224]
["bitfinex","ETHUSD",1728863260970,5.59942098,2473.8,2473.5,0.11242224]
["bitfinex","ETHUSD",1728863261581,1.48670062,2473.6,2473.5,0.11242224]
["bitfinex","ETHUSD",1728863261797,2.30660062,2473.6,2473.2,8.563]
["bitfinex","ETHUSD",1728863261974,2.30660062,2473.6,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863262172,0.8199,2473.6,2473.3,4.04315]
["bitfinex","ETHUSD",1728863262390,0.8199,2473.6,2473.4,0.11228543]
["bitfinex","ETHUSD",1728863262575,4.86259,2473.6,2473.4,0.11228543]
["bitfinex","ETHUSD",1728863262774,4.86259,2473.6,2473.2,4.51975]
["bitfinex","ETHUSD",1728863262975,4.86259,2473.6,2473.3,0.11228543]
["bitfinex","ETHUSD",1728863263177,4.86259,2473.6,2473.2,5.78940706]
["bitfinex","ETHUSD",1728863263476,4.86259,2473.6,2473.3,0.11228543]
["bitfinex","ETHUSD",1728863263676,4.86259,2473.6,2473.2,5.78940706]
["bitfinex","ETHUSD",1728863263905,4.86259,2473.6,2473.4,0.11228543]
["bitfinex","ETHUSD",1728863264089,4.86259,2473.6,2473.2,4.51975]
["bitfinex","ETHUSD",1728863264291,4.86259,2473.6,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863264791,4.86259,2473.6,2473.2,4.51975]
["bitfinex","ETHUSD",1728863265011,4.86259,2473.6,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863265221,4.86259,2473.6,2473.2,4.51975]
["bitfinex","ETHUSD",1728863265426,4.86259,2473.6,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863265572,4.86259,2473.6,2473.2,4.51975]
["bitfinex","ETHUSD",1728863265773,4.86259,2473.6,2473.3,0.11228543]
["bitfinex","ETHUSD",1728863265973,4.86259,2473.6,2473.2,5.6628002]
["bitfinex","ETHUSD",1728863266286,4.86259,2473.6,2473.3,0.11228543]
["bitfinex","ETHUSD",1728863266469,4.86259,2473.6,2473.2,5.6628002]
["bitfinex","ETHUSD",1728863266669,4.86259,2473.6,2473.4,0.11228543]
["bitfinex","ETHUSD",1728863266870,4.86259,2473.6,2473.2,4.51975]
["bitfinex","ETHUSD",1728863267105,4.86259,2473.6,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863267303,4.86259,2473.6,2473.2,4.51975]
["bitfinex","ETHUSD",1728863267508,4.86259,2473.6,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863267712,4.86259,2473.6,2473.2,4.51975]
["bitfinex","ETHUSD",1728863267911,0.8199,2473.6,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863268068,0.8199,2473.6,2473.3,4.04316]
["bitfinex","ETHUSD",1728863268270,6.39202098,2473.8,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863268504,6.39202098,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1728863269011,5.52930062,2473.7,2473.4,0.11228543]
["bitfinex","ETHUSD",1728863269426,4.0426,2473.7,2473.3,4.0431]
["bitfinex","ETHUSD",1728863269578,4.0426,2473.7,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863269911,4.0426,2473.7,2473.3,4.0431]
["bitfinex","ETHUSD",1728863270068,4.0426,2473.7,2473.6,0.11228543]
["bitfinex","ETHUSD",1728863270270,4.0426,2473.7,2473.3,4.0431]
["bitfinex","ETHUSD",1728863270481,5.52930062,2473.7,2473.6,0.11228543]
["bitfinex","ETHUSD",1728863270709,5.52930062,2473.7,2473.3,4.0431]
["bitfinex","ETHUSD",1728863271176,5.52930062,2473.7,2473.4,0.11228543]
["bitfinex","ETHUSD",1728863271576,9.57194062,2473.7,2473.4,0.11228543]
["bitfinex","ETHUSD",1728863271799,0.8328,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1728863272075,0.8328,2473.6,2473.5,0.11228543]
["bitfinex","ETHUSD",1728863272267,0.8328,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1728863272470,0.8328,2473.6,2473.5,0.11223069]
["bitfinex","ETHUSD",1728863272696,0.8328,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1728863272897,0.8328,2473.6,2473.5,0.11223069]
["bitfinex","ETHUSD",1728863273118,0.8328,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1728863273279,0.8328,2473.6,2473.5,0.11223069]
["bitfinex","ETHUSD",1728863273484,0.8328,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1728863273775,0.8328,2473.6,2473.2,4.04325]
["bitfinex","ETHUSD",1728863274004,0.8328,2473.6,2473.3,0.11223069]
["bitfinex","ETHUSD",1728863274275,0.8328,2473.6,2473.3,4.04315]
["bitfinex","ETHUSD",1728863274470,0.8328,2473.6,2473.4,0.11223069]
["bitfinex","ETHUSD",1728863275281,4.0426,2473.7,2473.4,0.11223069]
["bitfinex","ETHUSD",1728863277622,1.48670062,2473.6,2473.4,0.11223069]
["bitfinex","ETHUSD",1728863277918,0.8147,2473.6,2473.4,0.11223069]
["bitfinex","ETHUSD",1728863278822,0.8147,2473.6,2472.9,1.26606865]
["bitfinex","ETHUSD",1728863278823,4.80489,2473.3,2472.9,0.84404577]
["bitfinex","ETHUSD",1728863279131,6.29159062,2473.3,2472.8,5.36444577]
["bitfinex","ETHUSD",1728863279436,6.29159062,2473.3,2472.9,1.7530232]
["bitfinex","ETHUSD",1728863279609,6.3619684,2473.3,2472.9,0.1063012]
["bitfinex","ETHUSD",1728863280118,6.29207062,2473.0,2472.9,0.1063012]
["bitfinex","ETHUSD",1728863280316,0.7617,2473.0,2472.9,0.1063012]
["bitfinex","ETHUSD",1728863280631,0.763,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1728863280933,0.763,2473.2,2472.9,0.10641725]
["bitfinex","ETHUSD",1728863281289,4.80634,2473.2,2472.9,0.10641725]
["bitfinex","ETHUSD",1728863281681,10.33648062,2473.2,2472.9,0.10641725]
["bitfinex","ETHUSD",1728863281882,10.33648062,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1728863282107,10.33648062,2473.2,2473.0,0.10650601]
["bitfinex","ETHUSD",1728863282311,11.66741161,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1728863282537,6.29304062,2473.2,2473.1,0.10652649]
["bitfinex","ETHUSD",1728863282809,4.84745,2472.9,2472.5,0.84404577]
["bitfinex","ETHUSD",1728863283010,2.29030062,2472.6,2472.3,0.84404577]
["bitfinex","ETHUSD",1728863283265,1.48670062,2472.5,2472.4,0.82760259]
["bitfinex","ETHUSD",1728863283410,6.33462062,2472.6,2472.1,4.88914577]
["bitfinex","ETHUSD",1728863283608,4.84792,2472.6,2472.2,1.87875834]
["bitfinex","ETHUSD",1728863283912,6.33462062,2472.6,2472.1,6.61717752]
["bitfinex","ETHUSD",1728863284112,6.33462062,2472.6,2472.2,1.87884103]
["bitfinex","ETHUSD",1728863284431,6.33462062,2472.6,2472.1,5.57044218]
["bitfinex","ETHUSD",1728863284616,6.33462062,2472.6,2472.2,0.82720796]
["bitfinex","ETHUSD",1728863284951,6.33462062,2472.6,2472.1,5.57044218]
["bitfinex","ETHUSD",1728863285130,6.33462062,2472.6,2472.2,0.82719564]
["bitfinex","ETHUSD",1728863285338,6.33462062,2472.6,2472.1,5.57044218]
["bitfinex","ETHUSD",1728863285894,0.8036,2472.6,2472.2,0.87927916]
["bitfinex","ETHUSD",1728863286151,0.8036,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728863286451,3.7926,2472.8,2472.4,4.52113]
["bitfinex","ETHUSD",1728863290614,0.7926,2472.8,2472.4,4.52113]
["bitfinex","ETHUSD",1728863290813,2.27930062,2472.8,2472.4,1.56969198]
["bitfinex","ETHUSD",1728863291067,6.32330062,2472.8,2472.4,1.09319198]
["bitfinex","ETHUSD",1728863292315,6.32330062,2472.8,2472.3,4.52122]
["bitfinex","ETHUSD",1728863292316,1.48670062,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1728863292517,1.48670062,2472.7,2472.1,4.52153]
["bitfinex","ETHUSD",1728863292822,2.29850062,2472.5,2472.1,4.52153]
["bitfinex","ETHUSD",1728863293045,0.8118,2472.5,2472.1,4.52153]
["bitfinex","ETHUSD",1728863293431,0.8118,2472.5,2472.0,0.41510305]
["bitfinex","ETHUSD",1728863293432,4.04465,2472.4,2472.0,0.41510305]
["bitfinex","ETHUSD",1728863293581,4.04465,2472.4,2472.0,1.05746742]
["bitfinex","ETHUSD",1728863294478,4.0449,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1728863294694,9.57615062,2472.4,2472.1,0.09707877]
["bitfinex","ETHUSD",1728863294902,9.57615062,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1728863295097,9.57615062,2472.4,2472.2,0.09707877]
["bitfinex","ETHUSD",1728863295280,5.53135062,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1728863295459,5.53135062,2472.4,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863295660,5.53135062,2472.4,2471.9,4.4503303]
["bitfinex","ETHUSD",1728863295893,5.53135062,2472.4,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863296087,5.53135062,2472.4,2471.9,4.4503303]
["bitfinex","ETHUSD",1728863296289,5.53135062,2472.4,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863296595,5.53135062,2472.4,2471.9,4.4503303]
["bitfinex","ETHUSD",1728863296801,5.53135062,2472.4,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863297297,5.53135062,2472.4,2471.9,4.4503303]
["bitfinex","ETHUSD",1728863297479,5.53135062,2472.4,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863297685,5.53135062,2472.4,2471.9,4.4503303]
["bitfinex","ETHUSD",1728863297887,5.53135062,2472.4,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863298199,5.53135062,2472.4,2471.9,4.4503303]
["bitfinex","ETHUSD",1728863298398,5.53135062,2472.4,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863298608,10.50156568,2472.4,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863298759,4.04485,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1728863298959,5.53155062,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1728863299185,5.53155062,2472.3,2471.9,0.09707877]
["bitfinex","ETHUSD",1728863299386,8.38055,2472.4,2471.9,0.09707877]
["bitfinex","ETHUSD",1728863299387,5.82260062,2472.4,2471.9,4.14251877]
["bitfinex","ETHUSD",1728863299582,13.91206062,2472.4,2471.9,5.20704232]
["bitfinex","ETHUSD",1728863299797,0.07040344,2472.3,2471.9,5.20704232]
["bitfinex","ETHUSD",1728863300101,4.11522344,2472.3,2471.9,5.20704232]
["bitfinex","ETHUSD",1728863300597,4.04482,2472.3,2471.9,1.16160232]
["bitfinex","ETHUSD",1728863300808,5.27260062,2472.4,2471.9,5.20706232]
["bitfinex","ETHUSD",1728863301314,5.27260062,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728863301755,4.83062,2472.4,2472.0,5.16051021]
["bitfinex","ETHUSD",1728863301959,4.83062,2472.4,2472.1,0.09707877]
["bitfinex","ETHUSD",1728863302413,4.04438,2472.6,2472.1,4.14214877]
["bitfinex","ETHUSD",1728863302714,4.0445,2472.5,2472.1,4.14214877]
["bitfinex","ETHUSD",1728863303066,9.57549062,2472.6,2472.1,4.14214877]
["bitfinex","ETHUSD",1728863303267,9.57549062,2472.6,2472.2,0.73014644]
["bitfinex","ETHUSD",1728863303601,4.04438,2472.6,2472.2,4.77511644]
["bitfinex","ETHUSD",1728863303774,4.04438,2472.6,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863304300,4.04449,2472.5,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863305013,4.04438,2472.6,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863305213,0.8149,2472.7,2472.3,5.18218935]
["bitfinex","ETHUSD",1728863305520,0.8149,2472.7,2472.3,5.73957725]
["bitfinex","ETHUSD",1728863306431,0.8149,2472.7,2472.3,5.65868935]
["bitfinex","ETHUSD",1728863306720,6.34585062,2472.7,2472.3,1.61397935]
["bitfinex","ETHUSD",1728863307096,6.34585062,2472.7,2472.3,1.13747935]
["bitfinex","ETHUSD",1728863307313,6.34585062,2472.7,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863308116,1.48670062,2472.6,2472.3,0.09707877]
["bitfinex","ETHUSD",1728863308319,1.48670062,2472.4,2472.1,4.52162]
["bitfinex","ETHUSD",1728863308628,6.29018062,2472.4,2472.2,0.09720831]
["bitfinex","ETHUSD",1728863308781,5.53151062,2472.3,2472.2,0.09720831]
["bitfinex","ETHUSD",1728863309187,4.04508,2472.2,2471.7,4.52214]
["bitfinex","ETHUSD",1728863309383,0.7518,2472.0,2471.8,0.60088406]
["bitfinex","ETHUSD",1728863309620,0.7518,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1728863309820,0.7518,2472.0,2471.9,0.09665014]
["bitfinex","ETHUSD",1728863309978,6.28380062,2472.0,2471.9,0.09665014]
["bitfinex","ETHUSD",1728863310183,4.04548,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1728863310514,1.48670062,2471.6,2471.5,0.09665014]
["bitfinex","ETHUSD",1728863310822,5.53250062,2471.7,2471.3,4.52285]
["bitfinex","ETHUSD",1728863310988,5.53250062,2471.7,2471.5,0.09665014]
["bitfinex","ETHUSD",1728863311186,5.53250062,2471.7,2471.3,0.4765]
["bitfinex","ETHUSD",1728863311530,5.53250062,2471.7,2471.4,0.09665014]
["bitfinex","ETHUSD",1728863312325,4.0458,2471.7,2471.4,0.09665014]
["bitfinex","ETHUSD",1728863312629,5.53250062,2471.7,2471.4,0.09665014]
["bitfinex","ETHUSD",1728863316115,0.8218,2471.6,2471.4,0.09665014]
["bitfinex","ETHUSD",1728863317585,0.8218,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728863317787,0.8218,2471.6,2471.5,0.09726391]
["bitfinex","ETHUSD",1728863318030,0.8218,2471.6,2471.2,8.69401006]
["bitfinex","ETHUSD",1728863318227,0.8218,2471.6,2471.5,0.09726391]
["bitfinex","ETHUSD",1728863318521,0.8218,2471.6,2471.2,8.69401006]
["bitfinex","ETHUSD",1728863318694,0.8218,2471.6,2471.5,0.09726391]
["bitfinex","ETHUSD",1728863318904,0.8218,2471.6,2471.2,8.69401006]
["bitfinex","ETHUSD",1728863319104,0.8218,2471.6,2471.5,0.09726391]
["bitfinex","ETHUSD",1728863319398,0.8218,2471.6,2471.3,4.04643]
["bitfinex","ETHUSD",1728863319605,0.8218,2471.6,2471.5,0.09726391]
["bitfinex","ETHUSD",1728863319805,0.8218,2471.6,2471.2,4.64747006]
["bitfinex","ETHUSD",1728863320005,0.8218,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1728863320211,0.8218,2471.6,2471.3,4.14424958]
["bitfinex","ETHUSD",1728863322125,0.8218,2471.6,2471.3,4.14422958]
["bitfinex","ETHUSD",1728863323476,0.8218,2471.6,2471.3,5.21971961]
["bitfinex","ETHUSD",1728863324701,0.8218,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1728863325200,0.8218,2471.6,2471.5,0.09780958]
["bitfinex","ETHUSD",1728863328938,0.8218,2471.6,2471.3,4.04641]
["bitfinex","ETHUSD",1728863329124,0.8218,2471.6,2471.5,0.09780958]
["bitfinex","ETHUSD",1728863329333,0.8218,2471.6,2471.3,4.04641]
["bitfinex","ETHUSD",1728863329645,0.8218,2471.6,2471.5,0.09780958]
["bitfinex","ETHUSD",1728863329811,0.8218,2471.6,2471.3,4.04641]
["bitfinex","ETHUSD",1728863330009,0.8218,2471.6,2471.5,0.09780958]
["bitfinex","ETHUSD",1728863330222,0.8218,2471.6,2471.4,0.0966897]
["bitfinex","ETHUSD",1728863330413,0.8218,2471.6,2471.2,8.69401006]
["bitfinex","ETHUSD",1728863330913,0.8218,2471.6,2471.3,0.0966897]
["bitfinex","ETHUSD",1728863332012,0.8218,2471.6,2471.3,4.1430497]
["bitfinex","ETHUSD",1728863333118,0.8218,2471.6,2471.4,4.04626]
["bitfinex","ETHUSD",1728863333436,0.8218,2471.6,2471.4,4.14243955]
["bitfinex","ETHUSD",1728863333747,5.53241062,2471.8,2471.4,4.14243955]
["bitfinex","ETHUSD",1728863334044,6.32701062,2471.8,2471.4,4.14243955]
["bitfinex","ETHUSD",1728863334238,0.7946,2471.8,2471.6,4.04588]
["bitfinex","ETHUSD",1728863334457,0.0704175,2472.0,2471.7,4.04571]
["bitfinex","ETHUSD",1728863334941,1.48670062,2472.0,2471.7,4.1419032]
["bitfinex","ETHUSD",1728863336339,9.32644062,2472.1,2471.7,4.1419032]
["bitfinex","ETHUSD",1728863336917,1.48670062,2472.0,2471.7,4.1419032]
["bitfinex","ETHUSD",1728863339169,1.48670062,2472.0,2471.7,0.0961932]
["bitfinex","ETHUSD",1728863339355,1.48670062,2471.9,2471.7,0.0961932]
["bitfinex","ETHUSD",1728863339559,1.48670062,2472.0,2471.7,0.0961932]
["bitfinex","ETHUSD",1728863341498,1.48670062,2472.0,2471.7,4.1419832]
["bitfinex","ETHUSD",1728863341661,3.7946,2472.1,2471.7,4.1419832]
["bitfinex","ETHUSD",1728863342145,0.7946,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728863342687,0.7946,2472.1,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863342995,1.48670062,2472.2,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863343212,3.0,2472.1,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863344209,0.7727,2472.3,2471.9,4.60346452]
["bitfinex","ETHUSD",1728863344355,6.30429062,2472.3,2471.9,4.60346452]
["bitfinex","ETHUSD",1728863344559,1.48670062,2472.2,2471.9,4.60346452]
["bitfinex","ETHUSD",1728863344830,6.30429062,2472.3,2471.9,4.60346452]
["bitfinex","ETHUSD",1728863344973,6.30429062,2472.3,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863345367,1.48670062,2472.2,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863345805,6.30429062,2472.3,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863349473,6.30429062,2472.3,2471.9,4.1416532]
["bitfinex","ETHUSD",1728863349474,2.25940062,2472.3,2471.9,4.1416532]
["bitfinex","ETHUSD",1728863349718,0.7727,2472.3,2471.9,8.94398735]
["bitfinex","ETHUSD",1728863349932,0.7727,2472.3,2471.9,4.89852735]
["bitfinex","ETHUSD",1728863350514,4.81752,2472.3,2471.9,4.89852735]
["bitfinex","ETHUSD",1728863350713,6.30422062,2472.3,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863352208,4.81752,2472.3,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863353626,6.30422062,2472.3,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863353834,2.25590062,2472.0,2471.9,0.0961932]
["bitfinex","ETHUSD",1728863354121,6.93131668,2472.0,2471.6,4.0459]
["bitfinex","ETHUSD",1728863354325,2.25590062,2472.0,2471.6,4.0459]
["bitfinex","ETHUSD",1728863354624,2.25590062,2472.0,2471.7,0.09253549]
["bitfinex","ETHUSD",1728863354923,6.30122062,2472.0,2471.7,0.09253549]
["bitfinex","ETHUSD",1728863355332,4.81452,2472.0,2471.7,0.09253549]
["bitfinex","ETHUSD",1728863355500,6.30122062,2472.0,2471.7,0.09253549]
["bitfinex","ETHUSD",1728863356832,1.48670062,2471.8,2471.7,0.09253549]
["bitfinex","ETHUSD",1728863356997,5.53233062,2471.8,2471.7,0.09253549]
["bitfinex","ETHUSD",1728863357344,5.53233062,2471.8,2471.7,0.09261039]
["bitfinex","ETHUSD",1728863357548,5.53233062,2471.8,2471.4,5.09298514]
["bitfinex","ETHUSD",1728863357854,5.53233062,2471.8,2471.5,1.96853965]
["bitfinex","ETHUSD",1728863358008,5.53233062,2471.8,2471.5,0.0897685]
["bitfinex","ETHUSD",1728863358450,2.52140068,2471.8,2471.3,9.13958913]
["bitfinex","ETHUSD",1728863358653,5.53234062,2471.8,2471.6,0.0897685]
["bitfinex","ETHUSD",1728863358817,5.53234062,2471.8,2471.3,4.89039577]
["bitfinex","ETHUSD",1728863359017,5.53234062,2471.8,2471.7,0.0897685]
["bitfinex","ETHUSD",1728863359254,5.53234062,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1728863359449,5.53234062,2471.8,2471.7,0.0897685]
["bitfinex","ETHUSD",1728863359450,4.81634,2471.8,2471.7,0.0897685]
["bitfinex","ETHUSD",1728863359752,7.26082168,2471.8,2471.7,0.0897685]
["bitfinex","ETHUSD",1728863359926,7.26082168,2471.8,2471.3,1.17822172]
["bitfinex","ETHUSD",1728863360129,5.53253062,2471.7,2471.4,0.08982288]
["bitfinex","ETHUSD",1728863360372,0.7707,2471.4,2471.1,5.09345426]
["bitfinex","ETHUSD",1728863360513,0.7707,2471.4,2471.0,1.26606865]
["bitfinex","ETHUSD",1728863360514,2.25740062,2471.4,2471.2,0.82777679]
["bitfinex","ETHUSD",1728863360856,2.25740062,2471.4,2471.2,0.08982288]
["bitfinex","ETHUSD",1728863361211,2.25740062,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1728863361559,2.25740062,2471.4,2471.0,1.35657645]
["bitfinex","ETHUSD",1728863361560,1.48670062,2471.3,2471.0,1.35657645]
["bitfinex","ETHUSD",1728863361737,4.81698,2471.4,2471.1,0.08992484]
["bitfinex","ETHUSD",1728863361915,6.30368062,2471.4,2471.0,1.05161269]
["bitfinex","ETHUSD",1728863362112,4.81698,2471.4,2470.9,5.36753577]
["bitfinex","ETHUSD",1728863362324,4.81698,2471.4,2471.0,0.82781456]
["bitfinex","ETHUSD",1728863362665,0.7713,2471.7,2471.3,4.52287]
["bitfinex","ETHUSD",1728863362960,2.25800062,2471.7,2471.3,4.52287]
["bitfinex","ETHUSD",1728863363257,2.25800062,2471.7,2471.4,0.08992484]
["bitfinex","ETHUSD",1728863364413,5.53242062,2471.8,2471.4,0.08992484]
["bitfinex","ETHUSD",1728863364869,1.48670062,2471.7,2471.4,0.08992484]
["bitfinex","ETHUSD",1728863365243,5.53251062,2471.7,2471.4,0.08992484]
["bitfinex","ETHUSD",1728863365449,2.25410062,2471.5,2471.4,0.08992484]
["bitfinex","ETHUSD",1728863365632,6.30022062,2471.5,2471.4,0.08992484]
["bitfinex","ETHUSD",1728863365833,6.30022062,2471.5,2471.0,4.52336]
["bitfinex","ETHUSD",1728863366034,6.30022062,2471.5,2471.4,0.08992484]
["bitfinex","ETHUSD",1728863366263,6.30022062,2471.5,2471.0,4.52336]
["bitfinex","ETHUSD",1728863366562,6.30022062,2471.5,2471.1,1.76870219]
["bitfinex","ETHUSD",1728863366764,6.30022062,2471.5,2471.2,0.08992484]
["bitfinex","ETHUSD",1728863368136,4.04629,2471.4,2471.2,0.08992484]
["bitfinex","ETHUSD",1728863368381,4.04629,2471.4,2471.0,4.52336]
["bitfinex","ETHUSD",1728863368594,4.04629,2471.4,2471.1,0.08992484]
["bitfinex","ETHUSD",1728863372173,2.32452613,2471.5,2471.1,0.08992484]
["bitfinex","ETHUSD",1728863372398,4.88395551,2471.5,2471.1,0.79242124]
["bitfinex","ETHUSD",1728863372613,4.88395551,2471.5,2471.1,0.08992484]
["bitfinex","ETHUSD",1728863372614,6.37065613,2471.5,2471.1,0.08992484]
["bitfinex","ETHUSD",1728863373295,4.88395551,2471.5,2471.1,4.13670484]
["bitfinex","ETHUSD",1728863373470,4.88395551,2471.5,2471.1,0.08992484]
["bitfinex","ETHUSD",1728863373471,1.48670062,2471.4,2471.1,0.08992484]
["bitfinex","ETHUSD",1728863373984,1.48670062,2471.4,2470.9,5.09751238]
["bitfinex","ETHUSD",1728863373985,5.53300062,2471.4,2470.9,5.09751238]
["bitfinex","ETHUSD",1728863374170,5.53300062,2471.4,2471.0,0.09023754]
["bitfinex","ETHUSD",1728863376358,5.53318062,2471.3,2471.0,0.09023754]
["bitfinex","ETHUSD",1728863376696,1.48670062,2471.1,2470.8,1.65348366]
["bitfinex","ETHUSD",1728863376905,4.85732,2471.2,2470.8,1.65348366]
["bitfinex","ETHUSD",1728863376906,6.34402062,2471.2,2471.1,0.09023754]
["bitfinex","ETHUSD",1728863377195,4.85732,2471.2,2470.9,0.09023754]
["bitfinex","ETHUSD",1728863377511,6.34402062,2471.2,2470.8,0.4765]
["bitfinex","ETHUSD",1728863377663,6.34402062,2471.2,2471.0,0.09023754]
["bitfinex","ETHUSD",1728863378089,6.34402062,2471.2,2470.8,0.4765]
["bitfinex","ETHUSD",1728863378396,10.39073062,2471.2,2470.8,0.4765]
["bitfinex","ETHUSD",1728863378580,6.34401062,2471.2,2470.9,0.09023754]
["bitfinex","ETHUSD",1728863379359,10.39071062,2471.2,2470.9,0.09023754]
["bitfinex","ETHUSD",1728863379715,6.34400062,2471.2,2470.9,0.09023754]
["bitfinex","ETHUSD",1728863380499,4.04678,2471.1,2470.9,0.09023754]
["bitfinex","ETHUSD",1728863382614,5.53364062,2471.0,2470.9,0.09023754]
["bitfinex","ETHUSD",1728863383099,5.53364062,2471.0,2470.5,8.57177]
["bitfinex","ETHUSD",1728863383308,5.53364062,2471.0,2470.9,0.0907611]
["bitfinex","ETHUSD",1728863383309,4.04694,2471.0,2470.9,0.0907611]
["bitfinex","ETHUSD",1728863383464,1.48670062,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728863383663,1.48670062,2470.9,2470.6,4.1383311]
["bitfinex","ETHUSD",1728863384302,1.48670062,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1728863384610,4.04678,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728863384611,5.53348062,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728863384763,5.53348062,2471.1,2470.8,0.0907611]
["bitfinex","ETHUSD",1728863384967,1.48670062,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1728863385161,5.53348062,2471.1,2470.9,0.0907611]
["bitfinex","ETHUSD",1728863385398,5.53348062,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728863385631,5.53348062,2471.1,2471.0,0.0907611]
["bitfinex","ETHUSD",1728863385911,5.53348062,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728863386210,4.04678,2471.1,2471.0,0.0907611]
["bitfinex","ETHUSD",1728863386408,4.04678,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728863386575,4.04678,2471.1,2471.0,0.0907611]
["bitfinex","ETHUSD",1728863386915,4.04678,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728863387212,4.04678,2471.1,2471.0,0.0907611]
["bitfinex","ETHUSD",1728863387383,4.04678,2471.1,2470.5,4.52424]
["bitfinex","ETHUSD",1728863387590,1.48670062,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728863388389,5.53348062,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728863390196,1.48670062,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728863390711,5.53348062,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728863390877,0.07043769,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728863393333,1.55713831,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728863395317,0.07043769,2471.0,2470.7,8.09479]
["bitfinex","ETHUSD",1728863395652,0.07043769,2471.0,2470.7,9.01594592]
["bitfinex","ETHUSD",1728863395947,0.07043769,2471.0,2470.7,4.96858592]
["bitfinex","ETHUSD",1728863396451,1.55713831,2471.0,2470.7,0.92123592]
["bitfinex","ETHUSD",1728863396609,1.55713831,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1728863397135,1.55713831,2471.0,2470.5,5.16519924]
["bitfinex","ETHUSD",1728863397136,0.7704,2470.9,2470.5,9.21288924]
["bitfinex","ETHUSD",1728863397336,0.7704,2470.9,2470.5,5.16519924]
["bitfinex","ETHUSD",1728863397541,6.30421062,2470.9,2470.5,4.68869924]
["bitfinex","ETHUSD",1728863399270,1.48670062,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1728863399721,1.48670062,2470.8,2470.4,1.17742562]
["bitfinex","ETHUSD",1728863399931,0.7639,2470.7,2470.6,0.09095153]
["bitfinex","ETHUSD",1728863400170,0.7639,2470.7,2470.3,0.39975174]
["bitfinex","ETHUSD",1728863400171,4.81133,2470.7,2470.3,0.39975174]
["bitfinex","ETHUSD",1728863400464,1.48670062,2470.5,2470.1,5.67161138]
["bitfinex","ETHUSD",1728863400631,1.48670062,2470.4,2470.2,1.87858583]
["bitfinex","ETHUSD",1728863400838,1.48670062,2470.5,2470.2,0.53949307]
["bitfinex","ETHUSD",1728863401038,1.48670062,2470.5,2470.2,0.41271489]
["bitfinex","ETHUSD",1728863401261,5.53443062,2470.6,2470.2,0.41271489]
["bitfinex","ETHUSD",1728863401437,5.53443062,2470.6,2470.2,4.46096489]
["bitfinex","ETHUSD",1728863401635,5.53443062,2470.6,2470.2,4.58774483]
["bitfinex","ETHUSD",1728863401960,4.04739,2470.8,2470.2,4.58774483]
["bitfinex","ETHUSD",1728863401961,4.04739,2470.8,2470.4,4.04789]
["bitfinex","ETHUSD",1728863402161,1.48670062,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728863402348,0.7952,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1728863402549,2.28190062,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1728863402757,0.7952,2470.6,2470.3,8.09614]
["bitfinex","ETHUSD",1728863403151,0.7952,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1728863405639,2.28190062,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1728863406941,2.28190062,2470.6,2470.3,8.09606]
["bitfinex","ETHUSD",1728863407576,0.7952,2470.6,2470.3,8.09606]
["bitfinex","ETHUSD",1728863408136,0.7952,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1728863408550,2.28190062,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1728863408758,2.28190062,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728863410396,6.96250968,2470.6,2470.1,4.52477]
["bitfinex","ETHUSD",1728863410687,6.96250968,2470.6,2470.1,4.17505304]
["bitfinex","ETHUSD",1728863410836,6.96250968,2470.6,2470.1,8.09657]
["bitfinex","ETHUSD",1728863411042,6.96250968,2470.6,2470.1,8.22335342]
["bitfinex","ETHUSD",1728863411886,6.96250968,2470.6,2470.1,8.09657]
["bitfinex","ETHUSD",1728863412303,1.55715435,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728863412451,0.07045373,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728863412652,0.07045373,2470.7,2470.3,4.52454]
["bitfinex","ETHUSD",1728863412859,4.11790373,2470.7,2470.3,4.52454]
["bitfinex","ETHUSD",1728863413260,5.60460435,2470.7,2470.3,4.52454]
["bitfinex","ETHUSD",1728863414216,5.60460435,2470.7,2470.2,8.09633]
["bitfinex","ETHUSD",1728863414417,5.60460435,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1728863414627,6.95295379,2470.7,2470.2,8.09633]
["bitfinex","ETHUSD",1728863414788,6.95295379,2470.7,2470.3,0.085657]
["bitfinex","ETHUSD",1728863415683,1.48670062,2470.6,2470.3,0.085657]
["bitfinex","ETHUSD",1728863415928,5.60460435,2470.7,2470.3,4.133737]
["bitfinex","ETHUSD",1728863416721,5.60460435,2470.7,2470.3,0.085657]
["bitfinex","ETHUSD",1728863420523,0.8316,2470.8,2470.3,1.04055974]
["bitfinex","ETHUSD",1728863420706,7.04711,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1728863421031,3.0,2470.9,2470.6,0.08571814]
["bitfinex","ETHUSD",1728863421230,5.53399062,2470.8,2470.6,0.08571814]
["bitfinex","ETHUSD",1728863421653,5.53399062,2470.8,2470.4,4.52434]
["bitfinex","ETHUSD",1728863421849,5.53399062,2470.8,2470.7,0.08569776]
["bitfinex","ETHUSD",1728863422179,4.04776,2470.5,2470.1,0.84404577]
["bitfinex","ETHUSD",1728863422346,0.7969,2470.4,2470.2,0.70080305]
["bitfinex","ETHUSD",1728863422534,0.7969,2470.4,2470.1,1.051341]
["bitfinex","ETHUSD",1728863422735,0.7969,2470.4,2470.0,5.36904577]
["bitfinex","ETHUSD",1728863422931,0.7969,2470.4,2470.1,1.8791833]
["bitfinex","ETHUSD",1728863423146,0.7969,2470.4,2470.0,5.36904577]
["bitfinex","ETHUSD",1728863423359,0.7969,2470.4,2470.1,1.87920284]
["bitfinex","ETHUSD",1728863423550,0.7969,2470.4,2470.0,5.36904577]
["bitfinex","ETHUSD",1728863423865,0.7969,2470.4,2470.1,0.82776546]
["bitfinex","ETHUSD",1728863424056,0.7969,2470.4,2470.0,4.525]
["bitfinex","ETHUSD",1728863424260,6.33153062,2470.4,2470.1,0.82777252]
["bitfinex","ETHUSD",1728863424448,6.33153062,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1728863424667,6.33154062,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1728863425089,4.04809,2470.3,2469.8,5.09567432]
["bitfinex","ETHUSD",1728863425288,6.97519968,2470.2,2469.9,1.87948664]
["bitfinex","ETHUSD",1728863425491,6.97519968,2470.2,2469.7,4.89310577]
["bitfinex","ETHUSD",1728863425802,6.97519968,2470.2,2469.8,1.87971171]
["bitfinex","ETHUSD",1728863426013,5.53516062,2470.1,2469.6,5.09605432]
["bitfinex","ETHUSD",1728863426212,1.48670062,2470.1,2469.7,5.92888795]
["bitfinex","ETHUSD",1728863426360,1.48670062,2470.1,2469.8,1.87984795]
["bitfinex","ETHUSD",1728863426557,1.48670062,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1728863426798,1.48670062,2470.1,2469.8,0.82792123]
["bitfinex","ETHUSD",1728863427005,1.48670062,2470.1,2469.7,4.46242742]
["bitfinex","ETHUSD",1728863427305,6.34203062,2470.2,2469.8,0.827934]
["bitfinex","ETHUSD",1728863427455,6.34203062,2470.2,2469.7,4.46242742]
["bitfinex","ETHUSD",1728863427656,10.39037062,2470.2,2469.8,0.82787398]
["bitfinex","ETHUSD",1728863427857,10.39037062,2470.2,2469.7,4.46242742]
["bitfinex","ETHUSD",1728863428107,6.34203062,2470.2,2469.8,0.82790003]
["bitfinex","ETHUSD",1728863428281,6.34203062,2470.2,2469.7,4.46242742]
["bitfinex","ETHUSD",1728863428599,6.34203062,2470.2,2469.8,0.82794171]
["bitfinex","ETHUSD",1728863428767,6.34203062,2470.2,2469.7,4.46242742]
["bitfinex","ETHUSD",1728863429113,6.34203062,2470.2,2469.8,0.70102553]
["bitfinex","ETHUSD",1728863429289,6.34203062,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728863429701,1.48670062,2470.1,2469.7,0.41338742]
["bitfinex","ETHUSD",1728863430004,1.48670062,2470.1,2469.8,0.70099932]
["bitfinex","ETHUSD",1728863430209,2.29370062,2470.2,2469.8,4.13191289]
["bitfinex","ETHUSD",1728863431705,2.29370062,2470.2,2469.8,4.16998415]
["bitfinex","ETHUSD",1728863432817,2.29370062,2470.2,2469.8,0.12108415]
["bitfinex","ETHUSD",1728863432818,1.48670062,2470.1,2469.8,0.12108415]
["bitfinex","ETHUSD",1728863432970,1.48670062,2470.1,2469.8,4.04887]
["bitfinex","ETHUSD",1728863433172,5.53544062,2469.9,2469.5,0.84404577]
["bitfinex","ETHUSD",1728863433372,1.48670062,2469.8,2469.4,5.10116567]
["bitfinex","ETHUSD",1728863433609,1.48670062,2469.8,2469.4,4.04949]
["bitfinex","ETHUSD",1728863434301,1.48670062,2469.6,2469.3,1.0515567]
["bitfinex","ETHUSD",1728863434519,1.48670062,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728863434814,1.48670062,2469.6,2469.2,4.1766984]
["bitfinex","ETHUSD",1728863435029,1.48670062,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728863435321,6.34635062,2469.7,2469.2,9.24053836]
["bitfinex","ETHUSD",1728863435477,6.34635062,2469.7,2469.2,9.15954923]
["bitfinex","ETHUSD",1728863436084,6.34635062,2469.7,2469.2,5.10967923]
["bitfinex","ETHUSD",1728863436284,6.34635062,2469.7,2469.2,9.24047836]
["bitfinex","ETHUSD",1728863436611,6.34635062,2469.7,2469.2,9.15948923]
["bitfinex","ETHUSD",1728863436834,2.29720062,2469.7,2469.3,4.04962]
["bitfinex","ETHUSD",1728863437026,8.09775,2469.9,2469.4,0.4765]
["bitfinex","ETHUSD",1728863437027,4.04885,2469.9,2469.4,0.4765]
["bitfinex","ETHUSD",1728863437175,4.04885,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1728863437380,5.53555062,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1728863440582,5.25100062,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1728863440925,9.29965062,2470.0,2469.5,8.80833326]
["bitfinex","ETHUSD",1728863441127,9.37012218,2470.0,2469.5,4.75901326]
["bitfinex","ETHUSD",1728863441276,9.37012218,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728863441711,9.37012218,2470.0,2469.5,4.75901326]
["bitfinex","ETHUSD",1728863441891,9.37012218,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1728863442387,9.37012218,2470.0,2469.5,4.04937]
["bitfinex","ETHUSD",1728863442591,4.04874,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1728863443389,4.04874,2469.9,2469.4,4.5259]
["bitfinex","ETHUSD",1728863443596,4.04874,2469.9,2469.4,8.65634212]
["bitfinex","ETHUSD",1728863443902,4.04874,2469.9,2469.4,8.57536]
["bitfinex","ETHUSD",1728863444105,3.7643,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728863444524,5.25100062,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728863444692,9.29965062,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728863444893,9.29965062,2470.0,2469.7,0.11787683]
["bitfinex","ETHUSD",1728863445321,4.04875,2469.9,2469.7,0.11787683]
["bitfinex","ETHUSD",1728863445724,4.04875,2469.9,2469.4,9.70274296]
["bitfinex","ETHUSD",1728863445924,4.04875,2469.9,2469.8,0.11787683]
["bitfinex","ETHUSD",1728863446097,9.29959062,2470.0,2469.5,4.04933]
["bitfinex","ETHUSD",1728863446297,9.29959062,2470.0,2469.8,0.11787683]
["bitfinex","ETHUSD",1728863446538,9.29959062,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728863446841,9.29959062,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1728863446842,0.7643,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1728863447071,4.04843,2470.1,2469.7,5.61004392]
["bitfinex","ETHUSD",1728863447199,4.04843,2470.1,2469.7,4.64344683]
["bitfinex","ETHUSD",1728863447828,3.99843,2470.1,2469.7,4.64344683]
["bitfinex","ETHUSD",1728863448030,4.04858,2470.0,2469.7,0.59437683]
["bitfinex","ETHUSD",1728863448941,3.99843,2470.1,2469.7,4.64343683]
["bitfinex","ETHUSD",1728863449326,3.99843,2470.1,2469.7,0.59437683]
["bitfinex","ETHUSD",1728863449536,5.48513062,2470.1,2469.7,5.25643757]
["bitfinex","ETHUSD",1728863449844,3.99843,2470.1,2469.7,5.25643757]
["bitfinex","ETHUSD",1728863450551,8.04695,2470.1,2469.7,1.20740757]
["bitfinex","ETHUSD",1728863451198,9.53365062,2470.1,2469.7,1.20740757]
["bitfinex","ETHUSD",1728863451432,9.53367062,2470.1,2469.7,1.20740757]
["bitfinex","ETHUSD",1728863453541,5.48513062,2470.1,2469.7,1.20740757]
["bitfinex","ETHUSD",1728863454284,9.53367062,2470.1,2469.7,1.20740757]
["bitfinex","ETHUSD",1728863454445,4.04858,2470.0,2469.7,0.59437683]
["bitfinex","ETHUSD",1728863454645,5.53528062,2470.0,2469.7,0.59437683]
["bitfinex","ETHUSD",1728863455502,0.7594,2469.9,2469.7,0.11787683]
["bitfinex","ETHUSD",1728863456000,0.7594,2469.9,2469.8,0.11799863]
["bitfinex","ETHUSD",1728863456172,2.24610062,2469.9,2469.5,4.52588]
["bitfinex","ETHUSD",1728863456370,0.7594,2469.9,2469.6,1.08064061]
["bitfinex","ETHUSD",1728863457083,6.29487062,2469.9,2469.6,0.11799863]
["bitfinex","ETHUSD",1728863457458,4.04893,2469.8,2469.6,0.11799863]
["bitfinex","ETHUSD",1728863457664,4.04893,2469.8,2469.4,5.22769237]
["bitfinex","ETHUSD",1728863458163,4.04893,2469.8,2469.5,0.11799863]
["bitfinex","ETHUSD",1728863458599,2.24610062,2469.9,2469.5,0.11799863]
["bitfinex","ETHUSD",1728863458774,6.29486062,2469.9,2469.5,0.11799863]
["bitfinex","ETHUSD",1728863458976,6.29486062,2469.9,2469.5,4.16737863]
["bitfinex","ETHUSD",1728863459185,4.80816,2469.9,2469.5,5.33932724]
["bitfinex","ETHUSD",1728863461010,1.48670062,2469.7,2469.5,0.11799863]
["bitfinex","ETHUSD",1728863461311,4.04893,2469.8,2469.5,0.11799863]
["bitfinex","ETHUSD",1728863461678,1.48670062,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1728863461879,4.59859,2470.0,2469.6,4.52566]
["bitfinex","ETHUSD",1728863462078,4.59859,2470.0,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863462411,4.04859,2470.0,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863462886,6.36644062,2470.1,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863463215,6.36644062,2470.1,2469.7,4.16704187]
["bitfinex","ETHUSD",1728863463706,6.36644062,2470.1,2469.7,4.16705187]
["bitfinex","ETHUSD",1728863464316,6.36641062,2470.1,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863464607,10.41493062,2470.1,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863464809,6.43687861,2470.1,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863465021,6.43687861,2470.1,2469.7,4.16704187]
["bitfinex","ETHUSD",1728863465715,6.43687861,2470.1,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863465922,10.48540861,2470.1,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863466087,6.43687861,2470.1,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863466287,4.0486,2470.0,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863466609,5.53546062,2469.9,2469.7,0.11799187]
["bitfinex","ETHUSD",1728863466811,2.26780062,2469.8,2469.5,0.12681813]
["bitfinex","ETHUSD",1728863466976,2.26780062,2469.8,2469.6,0.11799187]
["bitfinex","ETHUSD",1728863467175,2.26780062,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1728863467406,2.26780062,2469.8,2469.5,0.9466928]
["bitfinex","ETHUSD",1728863467609,2.26780062,2469.8,2469.5,0.11799187]
["bitfinex","ETHUSD",1728863469523,0.7811,2469.8,2469.5,4.16732187]
["bitfinex","ETHUSD",1728863469819,0.7811,2469.8,2469.5,1.34142725]
["bitfinex","ETHUSD",1728863470019,0.7811,2469.8,2469.5,0.11799187]
["bitfinex","ETHUSD",1728863470239,0.7811,2469.8,2469.6,0.12681972]
["bitfinex","ETHUSD",1728863470441,0.7811,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1728863470593,0.7811,2469.8,2469.6,0.94739536]
["bitfinex","ETHUSD",1728863470798,0.7811,2469.8,2469.6,0.11799187]
["bitfinex","ETHUSD",1728863471052,0.7811,2469.8,2469.4,4.89353577]
["bitfinex","ETHUSD",1728863471217,0.7811,2469.8,2469.5,2.00128559]
["bitfinex","ETHUSD",1728863471400,0.7811,2469.8,2469.6,0.82940926]
["bitfinex","ETHUSD",1728863471755,2.26780062,2469.8,2469.7,0.1179851]
["bitfinex","ETHUSD",1728863472043,0.7811,2469.8,2469.4,4.89352577]
["bitfinex","ETHUSD",1728863472201,0.7811,2469.8,2469.5,2.00147159]
["bitfinex","ETHUSD",1728863472539,0.7811,2469.8,2469.6,0.82948636]
["bitfinex","ETHUSD",1728863472742,4.83001,2469.8,2469.5,0.1179851]
["bitfinex","ETHUSD",1728863473047,5.53585062,2469.7,2469.6,0.1179851]
["bitfinex","ETHUSD",1728863473342,5.53585062,2469.7,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863473527,5.53585062,2469.7,2469.6,0.1179851]
["bitfinex","ETHUSD",1728863473716,5.53585062,2469.7,2469.4,0.12682498]
["bitfinex","ETHUSD",1728863473717,5.53585062,2469.7,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863473943,5.53585062,2469.7,2469.6,0.1179851]
["bitfinex","ETHUSD",1728863474131,5.53585062,2469.7,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863474316,5.53585062,2469.7,2469.6,0.1179851]
["bitfinex","ETHUSD",1728863474515,6.57243768,2469.7,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863474702,5.53585062,2469.7,2469.6,0.1179851]
["bitfinex","ETHUSD",1728863474903,5.53585062,2469.7,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863475098,5.53585062,2469.7,2469.6,0.1179851]
["bitfinex","ETHUSD",1728863475348,5.53585062,2469.7,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863475548,5.53585062,2469.7,2469.6,0.1179851]
["bitfinex","ETHUSD",1728863476049,6.57243768,2469.7,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863476218,5.53585062,2469.7,2469.4,2.00202963]
["bitfinex","ETHUSD",1728863476438,5.53585062,2469.7,2469.5,0.82971332]
["bitfinex","ETHUSD",1728863476602,5.53585062,2469.7,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863476603,1.48670062,2469.6,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863476807,1.48670062,2469.6,2469.4,1.88410099]
["bitfinex","ETHUSD",1728863477004,1.48670062,2469.6,2469.5,0.82973581]
["bitfinex","ETHUSD",1728863477230,1.48670062,2469.6,2469.5,0.12682532]
["bitfinex","ETHUSD",1728863477500,1.48670062,2469.6,2469.5,0.1179851]
["bitfinex","ETHUSD",1728863477932,1.48670062,2469.6,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863478141,1.48670062,2469.6,2469.5,0.1179851]
["bitfinex","ETHUSD",1728863478326,1.48670062,2469.6,2469.3,0.84404577]
["bitfinex","ETHUSD",1728863478650,1.48670062,2469.5,2469.4,1.88409763]
["bitfinex","ETHUSD",1728863478838,6.34023062,2469.6,2469.4,0.94772224]
["bitfinex","ETHUSD",1728863479021,1.48670062,2469.5,2469.4,0.1179851]
["bitfinex","ETHUSD",1728863479223,4.85353,2469.6,2469.4,0.12683524]
["bitfinex","ETHUSD",1728863479224,6.34023062,2469.6,2469.4,0.12683524]
["bitfinex","ETHUSD",1728863479563,6.34023062,2469.6,2469.5,0.11424018]
["bitfinex","ETHUSD",1728863480058,0.8198,2469.8,2469.5,2.30384027]
["bitfinex","ETHUSD",1728863480210,9.56784952,2470.2,2469.7,4.04891]
["bitfinex","ETHUSD",1728863480211,7.44,2470.2,2469.7,4.04891]
["bitfinex","ETHUSD",1728863480552,6.35459062,2470.3,2469.8,4.87824802]
["bitfinex","ETHUSD",1728863480851,6.35459062,2470.3,2469.8,4.16306018]
["bitfinex","ETHUSD",1728863481498,1.48670062,2470.2,2469.8,4.16306018]
["bitfinex","ETHUSD",1728863481608,5.53496062,2470.2,2469.8,0.11424018]
["bitfinex","ETHUSD",1728863481809,5.53496062,2470.2,2469.7,4.04891]
["bitfinex","ETHUSD",1728863481810,5.53496062,2470.2,2469.7,8.09786]
["bitfinex","ETHUSD",1728863482109,5.53496062,2470.2,2469.8,4.99243746]
["bitfinex","ETHUSD",1728863482422,5.53496062,2470.2,2469.8,4.16307018]
["bitfinex","ETHUSD",1728863484867,5.53496062,2470.2,2469.8,0.11424018]
["bitfinex","ETHUSD",1728863485163,5.53496062,2470.2,2469.7,8.0979]
["bitfinex","ETHUSD",1728863485380,1.48670062,2470.1,2469.9,0.11424018]
["bitfinex","ETHUSD",1728863485583,1.48670062,2470.1,2469.7,8.0979]
["bitfinex","ETHUSD",1728863485873,1.48670062,2470.1,2469.8,0.12681073]
["bitfinex","ETHUSD",1728863486064,5.53496062,2470.2,2469.9,0.11424018]
["bitfinex","ETHUSD",1728863486270,5.53496062,2470.2,2469.7,8.0979]
["bitfinex","ETHUSD",1728863486579,5.53496062,2470.2,2469.8,0.94309802]
["bitfinex","ETHUSD",1728863486776,1.48670062,2470.1,2469.8,0.11424018]
["bitfinex","ETHUSD",1728863486942,5.53496062,2470.2,2469.8,0.11424018]
["bitfinex","ETHUSD",1728863487281,5.53496062,2470.2,2469.9,0.11424018]
["bitfinex","ETHUSD",1728863487432,5.53496062,2470.2,2469.7,8.0979]
["bitfinex","ETHUSD",1728863487636,5.53496062,2470.2,2469.8,0.24105131]
["bitfinex","ETHUSD",1728863487865,5.53496062,2470.2,2469.8,0.11424018]
["bitfinex","ETHUSD",1728863488065,5.53496062,2470.2,2469.7,8.0979]
["bitfinex","ETHUSD",1728863488253,5.53496062,2470.2,2469.8,0.94309587]
["bitfinex","ETHUSD",1728863488447,5.53496062,2470.2,2469.8,0.11424018]
["bitfinex","ETHUSD",1728863488649,5.53496062,2470.2,2469.7,8.0979]
["bitfinex","ETHUSD",1728863488851,5.53496062,2470.2,2469.8,0.94311045]
["bitfinex","ETHUSD",1728863489047,1.48670062,2470.2,2469.8,0.11424018]
["bitfinex","ETHUSD",1728863489297,0.07046343,2470.3,2470.0,1.48670062]
["bitfinex","ETHUSD",1728863489591,1.48670062,2470.5,2470.2,0.4765]
["bitfinex","ETHUSD",1728863489890,1.48670062,2470.5,2470.1,1.8812584]
["bitfinex","ETHUSD",1728863489891,4.04778,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728863490089,4.04778,2470.5,2470.3,0.11375404]
["bitfinex","ETHUSD",1728863490397,0.90305487,2470.7,2470.0,1.96320062]
["bitfinex","ETHUSD",1728863490545,3.0,2470.9,2470.5,4.5242]
["bitfinex","ETHUSD",1728863490881,15.90966029,2471.0,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863490882,12.3659655,2471.0,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863491038,4.9259655,2471.0,2470.6,4.16125653]
["bitfinex","ETHUSD",1728863491244,6.41266612,2471.0,2470.6,4.16125653]
["bitfinex","ETHUSD",1728863491857,2.36564612,2471.0,2470.6,4.16125653]
["bitfinex","ETHUSD",1728863492473,6.41259612,2471.0,2470.6,4.16125653]
["bitfinex","ETHUSD",1728863493185,1.48670062,2470.9,2470.6,4.16125653]
["bitfinex","ETHUSD",1728863493487,1.48670062,2470.9,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863494093,4.9258955,2471.0,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863496990,8.9729355,2471.0,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863497292,4.9258955,2471.0,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863503479,8.9729355,2471.0,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863503680,4.9258955,2471.0,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863513629,8.9729155,2471.0,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863513856,1.48968455,2470.9,2470.6,0.11368653]
["bitfinex","ETHUSD",1728863514543,0.0704455,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728863514752,0.0704455,2471.0,2470.9,4.5236]
["bitfinex","ETHUSD",1728863514954,4.81807,2471.4,2470.9,4.63682751]
["bitfinex","ETHUSD",1728863515260,8.92968455,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1728863515463,1.48968455,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1728863515633,1.48968455,2471.4,2471.2,0.11289004]
["bitfinex","ETHUSD",1728863515829,1.48968455,2471.5,2471.0,4.04679]
["bitfinex","ETHUSD",1728863516046,1.48968455,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728863516217,4.48968455,2471.5,2471.1,0.11289004]
["bitfinex","ETHUSD",1728863516422,1.48968455,2471.4,2471.1,0.11289004]
["bitfinex","ETHUSD",1728863516745,1.48968455,2471.2,2470.9,0.4765]
["bitfinex","ETHUSD",1728863516945,1.48968455,2471.1,2470.9,0.4765]
["bitfinex","ETHUSD",1728863517331,1.48968455,2471.2,2470.9,0.4765]
["bitfinex","ETHUSD",1728863519730,1.48968455,2471.2,2471.0,0.11289004]
["bitfinex","ETHUSD",1728863520540,5.53631455,2471.2,2471.0,0.11289004]
["bitfinex","ETHUSD",1728863520747,5.53646455,2471.1,2471.0,0.11289004]
["bitfinex","ETHUSD",1728863520966,5.53646455,2471.1,2470.7,4.52392]
["bitfinex","ETHUSD",1728863521118,1.48968455,2471.1,2470.8,4.04724]
["bitfinex","ETHUSD",1728863521322,5.53631455,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728863522322,6.33734455,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1728863522523,7.0463,2471.4,2471.0,0.4765]
["bitfinex","ETHUSD",1728863522722,0.55,2471.3,2471.0,0.4765]
["bitfinex","ETHUSD",1728863523034,7.0463,2471.4,2471.0,4.52343]
["bitfinex","ETHUSD",1728863523225,3.0,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1728863523422,7.44,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1728863523664,7.44,2471.8,2471.6,0.4765]
["bitfinex","ETHUSD",1728863523833,4.0454,2472.0,2471.6,4.52245]
["bitfinex","ETHUSD",1728863524218,4.0454,2472.0,2471.6,0.4765]
["bitfinex","ETHUSD",1728863524423,5.53508455,2472.0,2471.6,0.4765]
["bitfinex","ETHUSD",1728863524838,4.48968455,2471.9,2471.6,0.4765]
["bitfinex","ETHUSD",1728863525465,8.53515455,2471.9,2471.6,0.4765]
["bitfinex","ETHUSD",1728863525663,7.04547,2471.9,2471.6,0.4765]
["bitfinex","ETHUSD",1728863525872,5.53499455,2472.0,2471.6,0.4765]
["bitfinex","ETHUSD",1728863526171,3.0,2471.9,2471.6,0.4765]
["bitfinex","ETHUSD",1728863526863,8.53516455,2471.9,2471.6,0.4765]
["bitfinex","ETHUSD",1728863532626,4.48968455,2471.9,2471.6,0.4765]
["bitfinex","ETHUSD",1728863532838,4.04563,2471.8,2471.6,0.4765]
["bitfinex","ETHUSD",1728863533240,4.48968455,2471.9,2471.6,0.4765]
["bitfinex","ETHUSD",1728863533440,8.53516455,2471.9,2471.6,0.4765]
["bitfinex","ETHUSD",1728863533681,7.04548,2471.9,2471.6,0.4765]
["bitfinex","ETHUSD",1728863534741,7.04548,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863535845,7.11589541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863536209,4.11589541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863536583,8.16149541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863536779,4.04563,2471.8,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863539587,1.56009996,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863539884,0.07041541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863540061,4.11589541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863541638,5.60557996,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863541802,4.04563,2471.8,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863542385,5.60557996,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863542593,4.11589541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863542749,5.60557996,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863543249,4.11589541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863546052,8.16146541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863546787,4.11589541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863547993,8.16146541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863548656,8.16147541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863549317,4.11589541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863549620,4.04563,2471.8,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863551275,0.07041541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863551513,4.11595541,2471.9,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863552296,6.83701455,2471.8,2471.7,0.10719849]
["bitfinex","ETHUSD",1728863552506,4.04628,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1728863552720,4.04663,2471.2,2471.1,0.10321452]
["bitfinex","ETHUSD",1728863552944,1.48968455,2471.3,2471.1,0.10321452]
["bitfinex","ETHUSD",1728863553089,1.48968455,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728863553090,10.33404455,2471.4,2471.2,0.09971209]
["bitfinex","ETHUSD",1728863553412,4.04645,2471.3,2470.8,4.52364]
["bitfinex","ETHUSD",1728863553612,4.04645,2471.3,2470.8,5.52972046]
["bitfinex","ETHUSD",1728863554027,10.33408455,2471.4,2470.8,5.52972046]
["bitfinex","ETHUSD",1728863554320,10.33408455,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1728863554693,6.28766455,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1728863555280,10.33408455,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1728863555517,10.33408455,2471.4,2470.9,5.1536735]
["bitfinex","ETHUSD",1728863557860,6.28766455,2471.4,2470.9,5.1536735]
["bitfinex","ETHUSD",1728863558256,0.7517,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1728863558587,5.53582455,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1728863558796,4.04634,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1728863560471,5.53602455,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1728863561126,1.48968455,2471.1,2470.8,0.4765]
["bitfinex","ETHUSD",1728863561326,1.48968455,2471.1,2470.8,4.52376]
["bitfinex","ETHUSD",1728863561554,3.7852,2471.3,2470.8,0.4765]
["bitfinex","ETHUSD",1728863561555,1.48968455,2471.2,2470.8,0.4765]
["bitfinex","ETHUSD",1728863561768,1.48968455,2471.2,2470.6,5.22451816]
["bitfinex","ETHUSD",1728863561769,5.53680455,2470.9,2470.6,0.4765]
["bitfinex","ETHUSD",1728863562439,4.04712,2470.9,2470.6,0.4765]
["bitfinex","ETHUSD",1728863562772,6.32184455,2471.0,2470.6,0.4765]
["bitfinex","ETHUSD",1728863562930,2.27488455,2471.0,2470.6,0.4765]
["bitfinex","ETHUSD",1728863563130,5.53657455,2471.1,2470.6,5.24310819]
["bitfinex","ETHUSD",1728863563547,9.58343455,2471.1,2470.6,5.24310819]
["bitfinex","ETHUSD",1728863564148,8.09375,2471.1,2470.6,5.24310819]
["bitfinex","ETHUSD",1728863564378,9.58343455,2471.1,2470.6,5.24310819]
["bitfinex","ETHUSD",1728863564580,4.04695,2471.0,2470.6,1.19559819]
["bitfinex","ETHUSD",1728863564784,4.04695,2471.0,2470.7,0.09239442]
["bitfinex","ETHUSD",1728863565312,5.53684455,2470.9,2470.7,0.09239442]
["bitfinex","ETHUSD",1728863565474,6.30694455,2470.9,2470.7,0.09239442]
["bitfinex","ETHUSD",1728863565675,6.30694455,2470.9,2470.4,4.52438]
["bitfinex","ETHUSD",1728863565897,6.30694455,2470.9,2470.8,0.09292049]
["bitfinex","ETHUSD",1728863566104,6.30694455,2470.9,2470.4,4.52438]
["bitfinex","ETHUSD",1728863566313,6.30694455,2470.9,2470.8,0.09292049]
["bitfinex","ETHUSD",1728863566465,6.30694455,2470.9,2470.4,4.52438]
["bitfinex","ETHUSD",1728863566813,6.30694455,2470.9,2470.4,0.4765]
["bitfinex","ETHUSD",1728863566814,5.53713455,2470.7,2470.4,0.4765]
["bitfinex","ETHUSD",1728863567101,4.04793,2470.4,2470.0,0.4765]
["bitfinex","ETHUSD",1728863567318,5.53761455,2470.4,2470.0,0.4765]
["bitfinex","ETHUSD",1728863567468,4.04793,2470.4,2470.0,4.52507]
["bitfinex","ETHUSD",1728863568024,4.0481,2470.3,2470.0,0.4765]
["bitfinex","ETHUSD",1728863568215,4.04793,2470.4,2470.0,4.52505]
["bitfinex","ETHUSD",1728863569125,4.04777,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728863569294,3.0,2470.5,2470.1,8.09669]
["bitfinex","ETHUSD",1728863569502,3.0,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728863570787,8.53714455,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1728863571184,7.79915,2470.8,2470.4,0.4765]
["bitfinex","ETHUSD",1728863571905,9.28883455,2470.8,2470.4,0.4765]
["bitfinex","ETHUSD",1728863572098,12.97683455,2470.9,2470.4,0.4765]
["bitfinex","ETHUSD",1728863572299,4.04695,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728863572515,4.04695,2471.0,2470.5,1.48968455]
["bitfinex","ETHUSD",1728863572516,8.09403,2471.0,2470.7,0.08523634]
["bitfinex","ETHUSD",1728863573023,9.58371455,2471.0,2470.8,0.08523634]
["bitfinex","ETHUSD",1728863573233,5.53663455,2471.0,2470.8,0.08523634]
["bitfinex","ETHUSD",1728863573384,4.04695,2471.0,2470.6,0.4765]
["bitfinex","ETHUSD",1728863573588,4.04695,2471.0,2470.6,4.52407]
["bitfinex","ETHUSD",1728863573789,8.09404,2471.0,2470.7,0.0851151]
["bitfinex","ETHUSD",1728863574216,4.04695,2471.0,2470.7,0.0851151]
["bitfinex","ETHUSD",1728863577414,4.11704741,2471.2,2470.7,2.18468862]
["bitfinex","ETHUSD",1728863577619,8.09335,2471.2,2470.7,6.23208862]
["bitfinex","ETHUSD",1728863577797,4.04664,2471.2,2470.7,4.74240407]
["bitfinex","ETHUSD",1728863578422,4.04664,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728863578594,4.04664,2471.2,2470.7,4.74240407]
["bitfinex","ETHUSD",1728863578790,4.04664,2471.2,2470.9,0.08481881]
["bitfinex","ETHUSD",1728863579021,4.04664,2471.2,2470.7,4.65723897]
["bitfinex","ETHUSD",1728863579273,4.04664,2471.2,2471.0,0.08481881]
["bitfinex","ETHUSD",1728863579450,4.04664,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728863579736,4.59664,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1728863580040,6.08632455,2471.2,2470.8,0.08477168]
["bitfinex","ETHUSD",1728863580332,6.08632455,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1728863580509,6.08632455,2471.2,2470.8,0.08477168]
["bitfinex","ETHUSD",1728863580705,6.08632455,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1728863580915,6.08632455,2471.2,2470.8,0.08477168]
["bitfinex","ETHUSD",1728863581106,6.08632455,2471.2,2470.7,5.10184697]
["bitfinex","ETHUSD",1728863581306,4.59664,2471.2,2470.7,9.14919697]
["bitfinex","ETHUSD",1728863581511,4.59664,2471.2,2470.8,0.08477168]
["bitfinex","ETHUSD",1728863581835,4.59664,2471.2,2470.7,5.10184697]
["bitfinex","ETHUSD",1728863582038,4.59664,2471.2,2470.9,0.08477168]
["bitfinex","ETHUSD",1728863582342,6.08632455,2471.2,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863582501,6.08632455,2471.2,2470.7,8.09467]
["bitfinex","ETHUSD",1728863582702,4.59664,2471.2,2470.8,0.08477168]
["bitfinex","ETHUSD",1728863583045,4.59664,2471.2,2470.7,5.09368777]
["bitfinex","ETHUSD",1728863583218,8.64337,2471.2,2470.9,0.08477168]
["bitfinex","ETHUSD",1728863583422,4.59664,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1728863583616,4.59664,2471.2,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863583832,4.59664,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1728863584057,4.59664,2471.2,2471.1,0.08477168]
["bitfinex","ETHUSD",1728863584255,4.59664,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728863584466,4.59647,2471.3,2471.1,0.08477168]
["bitfinex","ETHUSD",1728863584624,6.08615455,2471.3,2470.9,0.4765]
["bitfinex","ETHUSD",1728863585125,4.04661,2471.2,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863585562,6.08613455,2471.3,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863586650,4.04661,2471.2,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863587017,2.03968455,2471.3,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863587223,6.08614455,2471.3,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863591085,4.59646,2471.3,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863591370,4.04664,2471.2,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863592768,4.59645,2471.3,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863593075,6.08613455,2471.3,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863593246,4.59645,2471.3,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863595652,0.55,2471.3,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863595873,4.04662,2471.2,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863596574,0.7746,2471.1,2471.0,0.08477168]
["bitfinex","ETHUSD",1728863596795,9.86106455,2471.1,2470.5,4.52418]
["bitfinex","ETHUSD",1728863596943,0.55,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1728863598484,3.0,2471.2,2470.8,0.4765]
["bitfinex","ETHUSD",1728863598678,3.0,2471.2,2470.8,4.52373]
["bitfinex","ETHUSD",1728863599549,4.87199,2471.3,2470.8,4.52373]
["bitfinex","ETHUSD",1728863599550,0.8254,2471.3,2470.8,4.52373]
["bitfinex","ETHUSD",1728863599754,0.55,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728863599952,0.55,2471.3,2470.8,6.01341455]
["bitfinex","ETHUSD",1728863600157,4.59648,2471.3,2470.9,4.04705]
["bitfinex","ETHUSD",1728863601670,0.55,2471.3,2470.9,4.04705]
["bitfinex","ETHUSD",1728863602079,4.59646,2471.3,2470.9,4.04705]
["bitfinex","ETHUSD",1728863609730,4.59646,2471.3,2471.0,0.08298644]
["bitfinex","ETHUSD",1728863611138,0.07036093,2471.4,2471.0,0.08298644]
["bitfinex","ETHUSD",1728863611303,0.07036093,2471.4,2471.2,4.0466]
["bitfinex","ETHUSD",1728863611502,0.07036093,2471.4,2471.2,0.6095771]
["bitfinex","ETHUSD",1728863611825,4.80836,2471.6,2471.3,0.08262293]
["bitfinex","ETHUSD",1728863612532,4.80836,2471.6,2471.2,4.04657]
["bitfinex","ETHUSD",1728863612691,4.80836,2471.6,2471.4,0.08258928]
["bitfinex","ETHUSD",1728863612894,4.80836,2471.6,2471.2,4.04657]
["bitfinex","ETHUSD",1728863613105,0.7623,2471.8,2471.5,1.57227383]
["bitfinex","ETHUSD",1728863613315,0.7623,2471.8,2471.4,1.96618455]
["bitfinex","ETHUSD",1728863613630,4.80803,2471.8,2471.5,0.08248834]
["bitfinex","ETHUSD",1728863614128,4.80803,2471.8,2471.2,11.065176]
["bitfinex","ETHUSD",1728863614338,4.80803,2471.8,2471.6,0.08248834]
["bitfinex","ETHUSD",1728863614635,4.80803,2471.8,2471.2,11.065176]
["bitfinex","ETHUSD",1728863614636,4.80803,2471.8,2471.7,0.08237395]
["bitfinex","ETHUSD",1728863615135,4.80803,2471.8,2471.2,7.018646]
["bitfinex","ETHUSD",1728863615429,6.29771455,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1728863615631,6.29771455,2471.8,2471.3,4.12881395]
["bitfinex","ETHUSD",1728863616228,4.04589,2471.7,2471.3,0.08237395]
["bitfinex","ETHUSD",1728863617790,4.04589,2471.7,2471.3,4.12880395]
["bitfinex","ETHUSD",1728863618621,4.04589,2471.7,2471.3,0.08237395]
["bitfinex","ETHUSD",1728863618826,0.8056,2471.6,2471.3,0.08237395]
["bitfinex","ETHUSD",1728863619632,0.8056,2471.6,2471.3,4.12882395]
["bitfinex","ETHUSD",1728863625079,0.8056,2471.6,2471.3,0.08237395]
["bitfinex","ETHUSD",1728863625556,4.85159,2471.6,2471.3,0.08237395]
["bitfinex","ETHUSD",1728863626455,7.37998301,2471.6,2471.3,0.08237395]
["bitfinex","ETHUSD",1728863626622,4.04613,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728863626824,4.04613,2471.5,2471.4,0.07940836]
["bitfinex","ETHUSD",1728863627040,4.04613,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728863627243,4.04613,2471.5,2471.4,0.07940836]
["bitfinex","ETHUSD",1728863627454,5.1887233,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1728863627756,6.34124455,2471.6,2471.4,0.07940836]
["bitfinex","ETHUSD",1728863627958,6.34124455,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1728863628480,6.34124455,2471.6,2471.2,0.07940836]
["bitfinex","ETHUSD",1728863629347,0.75,2471.4,2471.2,0.07940836]
["bitfinex","ETHUSD",1728863632282,0.75,2471.4,2471.2,4.12596836]
["bitfinex","ETHUSD",1728863632465,4.04575,2471.8,2471.3,4.04639]
["bitfinex","ETHUSD",1728863632675,0.7606,2471.8,2471.5,4.04605]
["bitfinex","ETHUSD",1728863633247,0.7606,2471.8,2471.6,0.07934789]
["bitfinex","ETHUSD",1728863634993,13.04540333,2472.0,2471.6,0.07934789]
["bitfinex","ETHUSD",1728863634994,8.2088,2472.0,2471.6,4.12518789]
["bitfinex","ETHUSD",1728863635345,8.2088,2472.0,2471.6,5.13893013]
["bitfinex","ETHUSD",1728863635855,0.7688,2472.0,2471.6,5.13893013]
["bitfinex","ETHUSD",1728863636987,4.04523,2472.1,2471.7,4.52221]
["bitfinex","ETHUSD",1728863637146,4.04523,2472.1,2471.8,0.07667699]
["bitfinex","ETHUSD",1728863637348,4.04523,2472.1,2471.7,4.52221]
["bitfinex","ETHUSD",1728863637557,4.04523,2472.1,2471.8,0.07667699]
["bitfinex","ETHUSD",1728863637885,5.53491455,2472.1,2471.7,0.4765]
["bitfinex","ETHUSD",1728863638091,5.53491455,2472.1,2471.9,0.07667699]
["bitfinex","ETHUSD",1728863638381,5.53491455,2472.1,2472.0,0.07667699]
["bitfinex","ETHUSD",1728863638571,5.53491455,2472.1,2471.7,0.4765]
["bitfinex","ETHUSD",1728863638884,5.53491455,2472.1,2471.8,0.07667699]
["bitfinex","ETHUSD",1728863639178,5.53491455,2472.1,2471.7,0.4765]
["bitfinex","ETHUSD",1728863639402,5.53491455,2472.1,2471.8,0.07667699]
["bitfinex","ETHUSD",1728863639566,5.53491455,2472.1,2471.7,0.4765]
["bitfinex","ETHUSD",1728863639790,5.53491455,2472.1,2471.8,0.07667699]
["bitfinex","ETHUSD",1728863639994,5.53491455,2472.1,2471.7,0.4765]
["bitfinex","ETHUSD",1728863640170,4.04523,2472.1,2471.8,0.07667699]
["bitfinex","ETHUSD",1728863640485,5.53491455,2472.1,2471.7,0.4765]
["bitfinex","ETHUSD",1728863640652,5.53491455,2472.1,2471.9,0.07667699]
["bitfinex","ETHUSD",1728863640992,5.53491455,2472.1,2471.7,0.4765]
["bitfinex","ETHUSD",1728863641172,5.53491455,2472.1,2472.0,0.07667699]
["bitfinex","ETHUSD",1728863641376,5.53491455,2472.1,2471.7,0.4765]
["bitfinex","ETHUSD",1728863641570,5.53491455,2472.1,2472.0,0.07667699]
["bitfinex","ETHUSD",1728863641893,4.04571,2471.8,2471.4,0.4765]
["bitfinex","ETHUSD",1728863642051,5.53539455,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1728863642395,0.8014,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1728863642549,4.84721,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1728863643385,4.84721,2471.7,2471.2,0.4765]
["bitfinex","ETHUSD",1728863643575,4.84721,2471.7,2471.2,4.52309]
["bitfinex","ETHUSD",1728863643774,5.53565455,2471.6,2471.2,0.4765]
["bitfinex","ETHUSD",1728863644008,5.53580455,2471.5,2471.0,0.4765]
["bitfinex","ETHUSD",1728863644294,0.8165,2471.3,2470.9,4.24975189]
["bitfinex","ETHUSD",1728863646099,5.53631455,2471.2,2470.9,0.20275189]
["bitfinex","ETHUSD",1728863646298,6.35270455,2471.3,2470.9,0.20275189]
["bitfinex","ETHUSD",1728863646500,10.39928455,2471.3,2470.9,0.20275189]
["bitfinex","ETHUSD",1728863648175,4.04661,2471.2,2470.9,0.20275189]
["bitfinex","ETHUSD",1728863649180,6.35270455,2471.3,2470.9,0.20275189]
["bitfinex","ETHUSD",1728863649382,4.86302,2471.3,2470.9,4.24985189]
["bitfinex","ETHUSD",1728863649564,6.35243455,2471.5,2470.9,5.73953644]
["bitfinex","ETHUSD",1728863649766,7.59632,2471.4,2470.9,5.73953644]
["bitfinex","ETHUSD",1728863649999,7.59632,2471.4,2470.9,4.24985189]
["bitfinex","ETHUSD",1728863650576,3.0,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728863650900,7.04629,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728863651419,8.53597455,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728863651566,7.04629,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728863651768,8.53597455,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728863652204,4.48968455,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728863652500,7.04631,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728863654502,8.53599455,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728863654664,8.53599455,2471.4,2471.1,0.07160506]
["bitfinex","ETHUSD",1728863654864,8.53599455,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728863655097,7.04631,2471.4,2471.2,0.07160506]
["bitfinex","ETHUSD",1728863655310,7.04631,2471.4,2470.9,4.12802198]
["bitfinex","ETHUSD",1728863655517,7.04631,2471.4,2471.3,0.07160506]
["bitfinex","ETHUSD",1728863655682,8.38618146,2471.4,2470.9,4.12802198]
["bitfinex","ETHUSD",1728863655884,7.04631,2471.4,2471.3,0.07160506]
["bitfinex","ETHUSD",1728863656082,7.04631,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728863656282,7.04631,2471.4,2471.3,0.07194043]
["bitfinex","ETHUSD",1728863656600,8.53599455,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728863656807,7.04631,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728863656974,7.04631,2471.4,2471.0,0.07194043]
["bitfinex","ETHUSD",1728863657517,8.53599455,2471.4,2471.0,0.07194043]
["bitfinex","ETHUSD",1728863659535,7.04631,2471.4,2471.0,0.07194043]
["bitfinex","ETHUSD",1728863660430,4.04631,2471.4,2471.0,0.07194043]
["bitfinex","ETHUSD",1728863662529,4.04645,2471.3,2471.0,0.07194043]
["bitfinex","ETHUSD",1728863663035,4.04645,2471.3,2470.8,8.57081]
["bitfinex","ETHUSD",1728863663243,4.04645,2471.3,2470.9,1.00604945]
["bitfinex","ETHUSD",1728863663527,4.04645,2471.3,2470.9,1.07775717]
["bitfinex","ETHUSD",1728863664226,4.04645,2471.3,2470.9,1.15868919]
["bitfinex","ETHUSD",1728863664443,4.0463,2471.4,2470.9,5.20570919]
["bitfinex","ETHUSD",1728863664600,4.04647,2471.3,2470.9,5.20570919]
["bitfinex","ETHUSD",1728863665437,4.04647,2471.3,2471.0,0.71718937]
["bitfinex","ETHUSD",1728863665823,4.04647,2471.3,2471.1,0.07170772]
["bitfinex","ETHUSD",1728863666204,4.04647,2471.3,2470.9,5.13400147]
["bitfinex","ETHUSD",1728863666441,8.09301,2471.3,2470.9,5.13400147]
["bitfinex","ETHUSD",1728863666610,4.04647,2471.3,2471.0,0.07170772]
["bitfinex","ETHUSD",1728863666801,8.09301,2471.3,2471.0,0.07170772]
["bitfinex","ETHUSD",1728863667000,4.04647,2471.3,2470.8,4.52376]
["bitfinex","ETHUSD",1728863667245,0.07035298,2471.7,2471.2,1.48968455]
["bitfinex","ETHUSD",1728863667401,0.07035298,2471.7,2471.4,5.53596455]
["bitfinex","ETHUSD",1728863667606,4.04556,2471.9,2471.4,4.04619]
["bitfinex","ETHUSD",1728863667851,4.04556,2471.9,2471.5,0.07177479]
["bitfinex","ETHUSD",1728863669315,4.04564,2471.8,2471.5,0.07177479]
["bitfinex","ETHUSD",1728863669547,5.53524455,2471.9,2471.5,0.07177479]
["bitfinex","ETHUSD",1728863669705,4.04556,2471.9,2471.3,0.55741673]
["bitfinex","ETHUSD",1728863669905,4.04556,2471.9,2471.6,0.07177479]
["bitfinex","ETHUSD",1728863670130,5.53524455,2471.9,2471.3,4.60375673]
["bitfinex","ETHUSD",1728863670343,4.04556,2471.9,2471.7,0.07177479]
["bitfinex","ETHUSD",1728863670527,4.04556,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1728863670747,4.04556,2471.9,2471.8,0.07177479]
["bitfinex","ETHUSD",1728863670942,5.08071946,2471.9,2471.8,0.07177479]
["bitfinex","ETHUSD",1728863671151,5.08071946,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1728863671446,4.04556,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1728863671744,5.53524455,2471.9,2471.5,0.07177479]
["bitfinex","ETHUSD",1728863673773,1.48968455,2471.8,2471.5,0.07177479]
["bitfinex","ETHUSD",1728863674360,0.7711,2472.0,2471.5,4.11786479]
["bitfinex","ETHUSD",1728863674361,4.81641,2472.0,2471.5,4.11786479]
["bitfinex","ETHUSD",1728863674560,5.53516455,2471.9,2471.5,0.07177479]
["bitfinex","ETHUSD",1728863676459,1.48968455,2471.9,2471.5,4.11777479]
["bitfinex","ETHUSD",1728863676664,6.30609455,2472.0,2471.5,4.11777479]
["bitfinex","ETHUSD",1728863678035,1.48968455,2471.9,2471.5,4.11777479]
["bitfinex","ETHUSD",1728863678231,5.53522455,2471.9,2471.5,4.11777479]
["bitfinex","ETHUSD",1728863678974,5.53522455,2471.9,2471.5,0.07177479]
["bitfinex","ETHUSD",1728863679342,1.48968455,2471.9,2471.5,4.11780479]
["bitfinex","ETHUSD",1728863681088,1.48968455,2471.9,2471.6,4.04588]
["bitfinex","ETHUSD",1728863681384,9.30610455,2472.0,2471.6,4.11741332]
["bitfinex","ETHUSD",1728863681565,4.84138,2472.2,2471.6,4.59391332]
["bitfinex","ETHUSD",1728863681769,2.28608455,2472.2,2471.8,4.04549]
["bitfinex","ETHUSD",1728863682542,1.48968455,2472.1,2471.9,0.07153332]
["bitfinex","ETHUSD",1728863684083,2.28608455,2472.2,2471.9,0.07153332]
["bitfinex","ETHUSD",1728863684686,2.28608455,2472.2,2471.8,4.04549]
["bitfinex","ETHUSD",1728863685057,2.28608455,2472.2,2471.9,0.07153332]
["bitfinex","ETHUSD",1728863685267,2.28608455,2472.2,2471.8,8.09103]
["bitfinex","ETHUSD",1728863685446,2.28608455,2472.2,2472.0,0.07153332]
["bitfinex","ETHUSD",1728863685782,3.67303405,2472.2,2471.8,4.04549]
["bitfinex","ETHUSD",1728863686078,5.28608455,2472.2,2471.8,4.04549]
["bitfinex","ETHUSD",1728863686591,1.48968455,2472.1,2471.9,0.07153332]
["bitfinex","ETHUSD",1728863687379,7.84139,2472.2,2471.9,0.07153332]
["bitfinex","ETHUSD",1728863687691,1.48968455,2472.1,2471.9,0.07153332]
["bitfinex","ETHUSD",1728863691548,1.48968455,2472.0,2471.9,0.07153332]
["bitfinex","ETHUSD",1728863691745,1.48968455,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728863691746,6.30898455,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728863691950,1.48968455,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728863692649,1.48968455,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728863692851,1.48968455,2471.8,2471.5,4.0461]
["bitfinex","ETHUSD",1728863693050,1.48968455,2471.6,2471.3,4.04637]
["bitfinex","ETHUSD",1728863693370,2.26368455,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1728863694182,1.48968455,2471.6,2471.2,4.52311]
["bitfinex","ETHUSD",1728863698223,6.30952455,2471.7,2471.2,4.52311]
["bitfinex","ETHUSD",1728863699809,6.30952455,2471.7,2471.3,0.06874647]
["bitfinex","ETHUSD",1728863699987,7.50358575,2471.7,2471.3,0.06874647]
["bitfinex","ETHUSD",1728863700429,7.50358575,2471.7,2471.3,4.11517647]
["bitfinex","ETHUSD",1728863700430,3.45774575,2471.7,2471.3,4.11517647]
["bitfinex","ETHUSD",1728863700626,1.9680612,2471.7,2471.3,4.11517647]
["bitfinex","ETHUSD",1728863701225,3.45774575,2471.7,2471.3,4.11517647]
["bitfinex","ETHUSD",1728863701608,3.0,2471.6,2471.3,4.11517647]
["bitfinex","ETHUSD",1728863702421,4.48968455,2471.6,2471.3,4.11517647]
["bitfinex","ETHUSD",1728863702628,3.0,2471.6,2471.3,4.11517647]
["bitfinex","ETHUSD",1728863703789,3.0,2471.6,2471.3,0.06874647]
["bitfinex","ETHUSD",1728863704526,3.0,2471.6,2471.3,4.11516647]
["bitfinex","ETHUSD",1728863705517,3.0,2471.6,2471.3,0.06874647]
["bitfinex","ETHUSD",1728863707198,7.04596,2471.6,2471.3,0.06874647]
["bitfinex","ETHUSD",1728863707912,7.50354575,2471.7,2471.3,0.06874647]
["bitfinex","ETHUSD",1728863708439,3.45774575,2471.7,2471.3,4.59161647]
["bitfinex","ETHUSD",1728863708646,2.26368455,2471.7,2471.3,4.59161647]
["bitfinex","ETHUSD",1728863708805,9.30949455,2471.7,2471.3,0.54524647]
["bitfinex","ETHUSD",1728863710025,4.04596,2471.6,2471.3,0.54524647]
["bitfinex","ETHUSD",1728863711045,5.26368455,2471.7,2471.3,0.54524647]
["bitfinex","ETHUSD",1728863711346,9.30951455,2471.7,2471.3,0.54524647]
["bitfinex","ETHUSD",1728863712444,4.04565,2471.8,2471.3,2.49410467]
["bitfinex","ETHUSD",1728863712740,4.0458,2471.7,2471.3,5.05087012]
["bitfinex","ETHUSD",1728863712952,4.0458,2471.7,2471.3,4.59169647]
["bitfinex","ETHUSD",1728863713721,8.53533455,2471.8,2471.3,4.59169647]
["bitfinex","ETHUSD",1728863714320,4.48968455,2471.8,2471.3,4.59169647]
["bitfinex","ETHUSD",1728863714510,4.04581,2471.7,2471.3,4.59169647]
["bitfinex","ETHUSD",1728863714710,0.07038261,2471.9,2471.7,4.04571]
["bitfinex","ETHUSD",1728863714939,0.07038261,2471.9,2471.8,4.926701]
["bitfinex","ETHUSD",1728863715123,15.90662823,2472.5,2471.9,4.04546]
["bitfinex","ETHUSD",1728863715313,0.87822165,2472.5,2472.1,4.52164]
["bitfinex","ETHUSD",1728863715515,0.8079,2472.5,2472.1,4.52164]
["bitfinex","ETHUSD",1728863715716,0.8079,2472.5,2472.1,0.4765]
["bitfinex","ETHUSD",1728863716052,6.34215455,2472.5,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863716453,3.0,2472.4,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863719920,4.48968455,2472.4,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863720437,3.0,2472.4,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863720958,3.0,2472.3,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863725067,3.8079,2472.5,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863725366,1.48968455,2472.4,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863725957,9.34212455,2472.5,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863727570,8.53422455,2472.5,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863730433,5.53443455,2472.4,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863731195,5.53449455,2472.3,2472.2,0.06773069]
["bitfinex","ETHUSD",1728863731332,5.53449455,2472.3,2471.9,0.4765]
["bitfinex","ETHUSD",1728863731538,5.53449455,2472.3,2472.2,0.06735516]
["bitfinex","ETHUSD",1728863731837,6.87400201,2472.3,2471.9,0.4765]
["bitfinex","ETHUSD",1728863732038,5.53449455,2472.3,2472.2,0.06735516]
["bitfinex","ETHUSD",1728863732261,5.53449455,2472.3,2471.9,0.4765]
["bitfinex","ETHUSD",1728863732469,5.53449455,2472.3,2472.2,0.06735516]
["bitfinex","ETHUSD",1728863732678,5.53449455,2472.3,2471.9,0.4765]
["bitfinex","ETHUSD",1728863732875,5.53449455,2472.3,2472.2,0.06735516]
["bitfinex","ETHUSD",1728863733038,5.53449455,2472.3,2471.9,0.4765]
["bitfinex","ETHUSD",1728863733241,5.53449455,2472.3,2472.2,0.06735516]
["bitfinex","ETHUSD",1728863733459,5.53449455,2472.3,2471.9,4.52196]
["bitfinex","ETHUSD",1728863733658,5.53449455,2472.3,2472.2,0.06735516]
["bitfinex","ETHUSD",1728863733871,5.53449455,2472.3,2471.9,4.52196]
["bitfinex","ETHUSD",1728863734073,5.53449455,2472.3,2472.2,0.06735516]
["bitfinex","ETHUSD",1728863734575,5.53449455,2472.3,2471.9,4.52196]
["bitfinex","ETHUSD",1728863734756,5.53449455,2472.3,2472.2,0.06735516]
["bitfinex","ETHUSD",1728863735077,5.53449455,2472.3,2471.9,4.52196]
["bitfinex","ETHUSD",1728863735383,5.53434455,2472.4,2471.9,4.52183]
["bitfinex","ETHUSD",1728863735682,5.53434455,2472.4,2472.0,0.06735516]
["bitfinex","ETHUSD",1728863739839,10.36016455,2472.5,2472.0,4.97606068]
["bitfinex","ETHUSD",1728863740044,6.31557455,2472.5,2472.0,4.97606068]
["bitfinex","ETHUSD",1728863740352,5.53435455,2472.4,2472.0,4.97606068]
["bitfinex","ETHUSD",1728863740567,4.04467,2472.4,2472.0,4.97606068]
["bitfinex","ETHUSD",1728863743973,4.11471113,2472.6,2472.2,0.4765]
["bitfinex","ETHUSD",1728863744299,5.60439568,2472.6,2472.2,0.4765]
["bitfinex","ETHUSD",1728863744478,4.04453,2472.5,2472.3,0.06735516]
["bitfinex","ETHUSD",1728863745260,5.53421455,2472.5,2472.3,0.06735516]
["bitfinex","ETHUSD",1728863745714,3.0,2472.8,2472.4,1.48968455]
["bitfinex","ETHUSD",1728863745995,2.28208455,2473.1,2472.6,4.52074]
["bitfinex","ETHUSD",1728863746294,6.32561455,2473.1,2472.6,4.52074]
["bitfinex","ETHUSD",1728863746664,2.28208455,2473.1,2472.7,0.06707355]
["bitfinex","ETHUSD",1728863746896,4.04368,2473.0,2472.7,0.06707355]
["bitfinex","ETHUSD",1728863747391,9.57718455,2473.0,2472.7,0.06707355]
["bitfinex","ETHUSD",1728863747598,10.61414301,2473.0,2472.7,0.06707355]
["bitfinex","ETHUSD",1728863748066,6.57032301,2473.0,2472.7,0.06707355]
["bitfinex","ETHUSD",1728863748993,5.53351455,2472.9,2472.7,0.06707355]
["bitfinex","ETHUSD",1728863749154,1.48968455,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1728863749355,5.53351455,2472.9,2472.8,0.06453188]
["bitfinex","ETHUSD",1728863749560,6.67416985,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1728863749788,5.53351455,2472.9,2472.8,0.06453188]
["bitfinex","ETHUSD",1728863749990,5.53351455,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1728863750152,4.04383,2472.9,2472.8,0.06453188]
["bitfinex","ETHUSD",1728863750351,5.53351455,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1728863750595,1.48968455,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1728863750958,5.53351455,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1728863751302,0.7924,2473.1,2472.7,4.04404]
["bitfinex","ETHUSD",1728863751603,2.28208455,2473.1,2472.7,4.04404]
["bitfinex","ETHUSD",1728863752704,6.32558455,2473.1,2472.7,4.04404]
["bitfinex","ETHUSD",1728863754104,1.48968455,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1728863754286,1.48968455,2473.0,2472.5,8.945307]
["bitfinex","ETHUSD",1728863754495,1.48968455,2473.0,2472.6,0.9421807]
["bitfinex","ETHUSD",1728863754664,8.87953,2473.1,2472.5,4.04434]
["bitfinex","ETHUSD",1728863754665,1.48968455,2472.8,2472.5,4.04434]
["bitfinex","ETHUSD",1728863755069,1.48968455,2472.9,2472.5,4.04434]
["bitfinex","ETHUSD",1728863756000,1.48968455,2472.9,2472.6,4.04425]
["bitfinex","ETHUSD",1728863756215,1.48968455,2472.9,2472.5,4.04434]
["bitfinex","ETHUSD",1728863756574,1.48968455,2472.9,2472.5,8.08871]
["bitfinex","ETHUSD",1728863756780,1.48968455,2472.9,2472.5,4.04434]
["bitfinex","ETHUSD",1728863757207,1.48968455,2472.9,2472.6,4.04429]
["bitfinex","ETHUSD",1728863757511,1.48968455,2473.0,2472.6,4.04429]
["bitfinex","ETHUSD",1728863758201,5.53336455,2473.0,2472.6,4.04429]
["bitfinex","ETHUSD",1728863758993,5.53336455,2473.0,2472.5,4.04434]
["bitfinex","ETHUSD",1728863759193,5.53336455,2473.0,2472.5,8.16962129]
["bitfinex","ETHUSD",1728863759393,5.53336455,2473.0,2472.5,8.08874]
["bitfinex","ETHUSD",1728863759910,1.48968455,2472.9,2472.6,0.06456538]
["bitfinex","ETHUSD",1728863760290,4.04368,2473.0,2472.6,0.06456538]
["bitfinex","ETHUSD",1728863760291,5.53336455,2473.0,2472.6,0.06456538]
["bitfinex","ETHUSD",1728863760884,1.48968455,2472.9,2472.6,0.06456538]
["bitfinex","ETHUSD",1728863761913,1.48968455,2473.0,2472.6,0.06456538]
["bitfinex","ETHUSD",1728863762133,1.48968455,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728863762694,1.48968455,2473.0,2472.8,0.06456538]
["bitfinex","ETHUSD",1728863762992,1.48968455,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728863763215,1.48968455,2473.0,2472.9,0.06456538]
["bitfinex","ETHUSD",1728863763441,1.48968455,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728863763603,1.48968455,2473.0,2472.9,0.06456538]
["bitfinex","ETHUSD",1728863763802,1.48968455,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728863764004,1.48968455,2473.0,2472.9,0.06456538]
["bitfinex","ETHUSD",1728863764228,1.48968455,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728863764433,1.48968455,2473.0,2472.9,0.06456538]
["bitfinex","ETHUSD",1728863764605,1.48968455,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728863765244,4.0435,2473.1,2472.8,0.54106538]
["bitfinex","ETHUSD",1728863765396,3.0,2473.2,2472.8,0.54106538]
["bitfinex","ETHUSD",1728863765600,3.0,2473.2,2472.9,4.04381]
["bitfinex","ETHUSD",1728863765800,3.0,2473.2,2472.9,4.10811396]
["bitfinex","ETHUSD",1728863766032,1.48968455,2473.3,2472.9,4.10811396]
["bitfinex","ETHUSD",1728863766447,5.53293455,2473.3,2472.9,4.10811396]
["bitfinex","ETHUSD",1728863766606,3.0,2473.2,2472.9,4.10811396]
["bitfinex","ETHUSD",1728863767809,3.0,2473.2,2472.9,4.10805396]
["bitfinex","ETHUSD",1728863768018,3.0,2473.2,2472.9,0.61173144]
["bitfinex","ETHUSD",1728863768220,8.53303455,2473.2,2472.9,0.06430396]
["bitfinex","ETHUSD",1728863768723,4.48968455,2473.2,2472.9,0.06430396]
["bitfinex","ETHUSD",1728863769551,8.53307455,2473.2,2472.9,0.06430396]
["bitfinex","ETHUSD",1728863769903,3.0,2473.2,2472.9,0.06430396]
["bitfinex","ETHUSD",1728863770106,4.48968455,2473.2,2472.9,0.06430396]
["bitfinex","ETHUSD",1728863770743,3.0,2473.2,2472.9,4.65556244]
["bitfinex","ETHUSD",1728863771311,3.0,2473.2,2472.9,0.61174244]
["bitfinex","ETHUSD",1728863771545,4.04302,2473.4,2472.9,4.65542244]
["bitfinex","ETHUSD",1728863771857,4.48968455,2473.3,2472.9,4.73628866]
["bitfinex","ETHUSD",1728863772025,4.48968455,2473.3,2473.0,0.92566487]
["bitfinex","ETHUSD",1728863772026,1.48968455,2473.2,2473.0,0.92566487]
["bitfinex","ETHUSD",1728863772350,1.48968455,2473.1,2473.0,0.06418332]
["bitfinex","ETHUSD",1728863772552,1.48968455,2473.1,2472.8,0.4765]
["bitfinex","ETHUSD",1728863772848,5.53321455,2473.1,2473.0,0.06399568]
["bitfinex","ETHUSD",1728863773347,5.53321455,2473.1,2472.8,0.4765]
["bitfinex","ETHUSD",1728863773647,5.53321455,2473.1,2473.0,0.06399568]
["bitfinex","ETHUSD",1728863773852,5.53321455,2473.1,2472.8,0.4765]
["bitfinex","ETHUSD",1728863774049,5.53321455,2473.1,2473.0,0.06399568]
["bitfinex","ETHUSD",1728863774236,5.53321455,2473.1,2472.8,0.928554]
["bitfinex","ETHUSD",1728863774551,1.48968455,2473.1,2472.8,0.928554]
["bitfinex","ETHUSD",1728863774755,6.31876455,2473.2,2472.9,0.06188892]
["bitfinex","ETHUSD",1728863775730,1.48968455,2473.1,2472.9,0.06188892]
["bitfinex","ETHUSD",1728863776116,6.31876455,2473.2,2472.9,0.06188892]
["bitfinex","ETHUSD",1728863777413,6.31870455,2473.2,2472.9,0.06188892]
["bitfinex","ETHUSD",1728863777958,1.48968455,2473.0,2472.9,0.06188892]
["bitfinex","ETHUSD",1728863778261,2.31088455,2473.0,2472.5,4.52089]
["bitfinex","ETHUSD",1728863778445,1.48968455,2472.9,2472.5,5.23940469]
["bitfinex","ETHUSD",1728863779037,6.35460455,2473.0,2472.5,5.23940469]
["bitfinex","ETHUSD",1728863779418,6.35460455,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1728863779663,6.35460455,2473.0,2472.6,4.97268147]
["bitfinex","ETHUSD",1728863784576,5.53362455,2472.9,2472.5,1.19501469]
["bitfinex","ETHUSD",1728863784875,4.04389,2472.9,2472.5,1.19501469]
["bitfinex","ETHUSD",1728863785178,4.04389,2472.9,2472.5,5.23947469]
["bitfinex","ETHUSD",1728863786432,4.04389,2472.9,2472.5,1.19501469]
["bitfinex","ETHUSD",1728863786734,4.04389,2472.9,2472.4,4.04461]
["bitfinex","ETHUSD",1728863787155,5.53357455,2472.9,2472.4,4.04461]
["bitfinex","ETHUSD",1728863789773,5.53357455,2472.9,2472.5,0.06188608]
["bitfinex","ETHUSD",1728863790341,1.48968455,2472.8,2472.5,0.06188608]
["bitfinex","ETHUSD",1728863790672,0.7992,2472.7,2472.5,0.06188608]
["bitfinex","ETHUSD",1728863794156,5.53400455,2472.6,2472.5,0.06188608]
["bitfinex","ETHUSD",1728863794400,5.53400455,2472.6,2472.0,5.368985]
["bitfinex","ETHUSD",1728863794553,2.28888455,2472.4,2472.1,1.87795057]
["bitfinex","ETHUSD",1728863794756,2.28888455,2472.4,2472.0,5.368985]
["bitfinex","ETHUSD",1728863795109,0.7992,2472.4,2472.1,1.87813767]
["bitfinex","ETHUSD",1728863795260,0.7992,2472.4,2472.0,5.44988261]
["bitfinex","ETHUSD",1728863795455,0.7992,2472.4,2472.1,0.8272866]
["bitfinex","ETHUSD",1728863795806,0.7992,2472.4,2472.0,5.86823743]
["bitfinex","ETHUSD",1728863795987,2.28888455,2472.4,2472.1,1.87773248]
["bitfinex","ETHUSD",1728863796177,2.28888455,2472.4,2472.0,5.86823743]
["bitfinex","ETHUSD",1728863796377,2.28888455,2472.4,2472.1,0.82710432]
["bitfinex","ETHUSD",1728863796584,2.28888455,2472.4,2472.0,5.86823743]
["bitfinex","ETHUSD",1728863796791,0.7992,2472.4,2472.1,0.82698858]
["bitfinex","ETHUSD",1728863796992,0.7992,2472.4,2472.0,5.86823743]
["bitfinex","ETHUSD",1728863797162,0.7992,2472.4,2472.1,0.82701067]
["bitfinex","ETHUSD",1728863797362,0.7992,2472.4,2472.0,5.86823743]
["bitfinex","ETHUSD",1728863797598,0.7992,2472.4,2472.1,0.12668639]
["bitfinex","ETHUSD",1728863797808,0.7992,2472.4,2472.0,5.86823743]
["bitfinex","ETHUSD",1728863798008,1.48968455,2472.1,2471.9,4.04533]
["bitfinex","ETHUSD",1728863798373,4.04482,2472.3,2471.9,4.04533]
["bitfinex","ETHUSD",1728863799271,1.48968455,2472.2,2471.9,4.04533]
["bitfinex","ETHUSD",1728863799783,4.04482,2472.3,2471.9,4.04533]
["bitfinex","ETHUSD",1728863799784,1.48968455,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1728863799973,5.53451455,2472.3,2471.9,4.04533]
["bitfinex","ETHUSD",1728863800483,1.48968455,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1728863800693,1.48968455,2472.3,2471.9,4.04533]
["bitfinex","ETHUSD",1728863801506,5.28888455,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728863802466,9.33354455,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728863803113,0.8314,2472.6,2472.2,4.04486]
["bitfinex","ETHUSD",1728863803302,4.87574,2472.6,2472.2,0.55739127]
["bitfinex","ETHUSD",1728863803475,4.87574,2472.6,2472.2,4.60236127]
["bitfinex","ETHUSD",1728863803872,4.87574,2472.6,2472.2,0.55739127]
["bitfinex","ETHUSD",1728863803873,6.36542455,2472.6,2472.2,0.55739127]
["bitfinex","ETHUSD",1728863804784,6.36542455,2472.6,2472.3,0.05812081]
["bitfinex","ETHUSD",1728863806076,1.48968455,2472.5,2472.3,0.05812081]
["bitfinex","ETHUSD",1728863806497,1.48968455,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728863806687,1.48968455,2472.5,2472.4,0.05812081]
["bitfinex","ETHUSD",1728863806883,1.48968455,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728863807113,1.48968455,2472.5,2472.4,0.05812081]
["bitfinex","ETHUSD",1728863807278,6.36542455,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1728863807479,6.36542455,2472.6,2472.4,0.05812081]
["bitfinex","ETHUSD",1728863807682,6.36542455,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1728863808009,1.48968455,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728863808311,1.48968455,2472.5,2472.2,0.08089137]
["bitfinex","ETHUSD",1728863808530,1.48968455,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728863812531,1.48968455,2472.5,2472.1,8.09011]
["bitfinex","ETHUSD",1728863812722,1.48968455,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728863813707,1.48968455,2472.5,2472.2,0.08089143]
["bitfinex","ETHUSD",1728863814137,1.48968455,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728863817743,5.53455455,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1728863818252,1.48968455,2472.2,2471.9,4.04536]
["bitfinex","ETHUSD",1728863818408,5.53455455,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1728863820054,5.53455455,2472.3,2472.0,0.05827459]
["bitfinex","ETHUSD",1728863820908,1.48968455,2472.2,2472.0,0.05827459]
["bitfinex","ETHUSD",1728863821125,1.48968455,2472.2,2471.8,4.60301228]
["bitfinex","ETHUSD",1728863821326,5.53455455,2472.3,2471.8,4.60301228]
["bitfinex","ETHUSD",1728863821773,5.53455455,2472.3,2471.9,4.10373459]
["bitfinex","ETHUSD",1728863822970,5.53455455,2472.3,2471.9,0.05827459]
["bitfinex","ETHUSD",1728863823463,1.48968455,2472.0,2471.9,0.05827459]
["bitfinex","ETHUSD",1728863823671,6.31658455,2472.0,2471.5,8.09206]
["bitfinex","ETHUSD",1728863824162,3.7816,2472.2,2471.8,4.04556]
["bitfinex","ETHUSD",1728863825479,3.7816,2472.4,2471.9,4.04531]
["bitfinex","ETHUSD",1728863825771,3.7816,2472.4,2472.0,4.52177]
["bitfinex","ETHUSD",1728863825955,3.7816,2472.4,2472.0,4.60266858]
["bitfinex","ETHUSD",1728863826133,5.53401455,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1728863827240,4.04429,2472.7,2472.2,4.52138]
["bitfinex","ETHUSD",1728863827441,0.07039293,2472.8,2472.3,0.08089137]
["bitfinex","ETHUSD",1728863827766,1.48968455,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1728863828323,1.48968455,2472.7,2472.3,4.901308]
["bitfinex","ETHUSD",1728863828536,2.27128455,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1728863828776,0.7816,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1728863828974,4.82512,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1728863829139,6.31480455,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1728863829531,1.48968455,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1728863829866,1.48968455,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1728863830279,0.7816,2473.1,2472.7,1.57056457]
["bitfinex","ETHUSD",1728863830444,5.53296455,2473.3,2472.8,4.52042]
["bitfinex","ETHUSD",1728863831133,5.53305455,2473.2,2472.8,0.4765]
["bitfinex","ETHUSD",1728863832059,1.48968455,2473.2,2472.8,0.4765]
["bitfinex","ETHUSD",1728863832657,5.53305455,2473.2,2472.8,0.4765]
["bitfinex","ETHUSD",1728863834264,4.04337,2473.2,2472.8,0.4765]
["bitfinex","ETHUSD",1728863834670,4.04337,2473.2,2472.9,0.054372]
["bitfinex","ETHUSD",1728863834969,5.53286455,2473.3,2472.9,0.054372]
["bitfinex","ETHUSD",1728863835473,1.48968455,2473.2,2472.9,0.054372]
["bitfinex","ETHUSD",1728863835853,5.53305455,2473.2,2472.9,0.054372]
["bitfinex","ETHUSD",1728863837479,1.48968455,2473.2,2472.9,0.054372]
["bitfinex","ETHUSD",1728863840318,3.7816,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1728863840598,3.7816,2473.4,2473.1,0.0537169]
["bitfinex","ETHUSD",1728863840763,5.27128455,2473.4,2473.1,0.0537169]
["bitfinex","ETHUSD",1728863840959,1.48968455,2473.3,2472.9,4.5092932]
["bitfinex","ETHUSD",1728863841161,1.48968455,2473.3,2473.0,0.55229622]
["bitfinex","ETHUSD",1728863841671,7.82474,2473.4,2473.0,0.55229622]
["bitfinex","ETHUSD",1728863841871,1.48968455,2473.3,2473.0,0.55229622]
["bitfinex","ETHUSD",1728863842060,5.53287455,2473.3,2473.0,0.55229622]
["bitfinex","ETHUSD",1728863842699,1.48968455,2473.3,2473.0,0.55229622]
["bitfinex","ETHUSD",1728863843003,0.7816,2473.4,2473.1,0.51424564]
["bitfinex","ETHUSD",1728863843164,2.27128455,2473.4,2473.1,0.51424564]
["bitfinex","ETHUSD",1728863843493,2.27128455,2473.4,2473.2,0.0537169]
["bitfinex","ETHUSD",1728863843699,6.31430455,2473.4,2473.2,0.0537169]
["bitfinex","ETHUSD",1728863844557,2.27128455,2473.4,2473.2,0.0537169]
["bitfinex","ETHUSD",1728863846627,4.04286,2473.5,2473.2,0.0537169]
["bitfinex","ETHUSD",1728863846933,5.53254455,2473.5,2473.2,1.39572315]
["bitfinex","ETHUSD",1728863847426,1.48968455,2473.6,2473.2,1.39572315]
["bitfinex","ETHUSD",1728863847732,1.48968455,2473.6,2473.2,4.5734769]
["bitfinex","ETHUSD",1728863847903,1.48968455,2473.6,2473.2,8.6167369]
["bitfinex","ETHUSD",1728863848321,1.48968455,2473.6,2473.3,4.04309]
["bitfinex","ETHUSD",1728863848702,1.48968455,2473.6,2473.4,0.0535899]
["bitfinex","ETHUSD",1728863849640,1.48968455,2473.5,2473.4,0.0535899]
["bitfinex","ETHUSD",1728863849885,1.48968455,2473.6,2473.4,0.0535899]
["bitfinex","ETHUSD",1728863849997,1.48968455,2473.6,2473.4,0.91523389]
["bitfinex","ETHUSD",1728863851517,1.48968455,2473.5,2473.4,0.0535899]
["bitfinex","ETHUSD",1728863851918,1.48968455,2473.5,2473.2,4.51983]
["bitfinex","ETHUSD",1728863852122,1.48968455,2473.5,2473.4,0.0535899]
["bitfinex","ETHUSD",1728863852438,1.48968455,2473.5,2473.2,4.51983]
["bitfinex","ETHUSD",1728863852640,1.48968455,2473.5,2473.4,0.0535899]
["bitfinex","ETHUSD",1728863852799,1.48968455,2473.5,2473.2,4.51983]
["bitfinex","ETHUSD",1728863852800,5.53253455,2473.5,2473.2,0.4765]
["bitfinex","ETHUSD",1728863853000,1.48968455,2473.3,2473.0,4.52004]
["bitfinex","ETHUSD",1728863853200,1.48968455,2473.3,2473.0,5.376434]
["bitfinex","ETHUSD",1728863853437,2.25818455,2473.4,2473.0,5.376434]
["bitfinex","ETHUSD",1728863853645,2.25818455,2473.4,2473.1,0.0535899]
["bitfinex","ETHUSD",1728863854007,1.48968455,2473.3,2473.1,0.0535899]
["bitfinex","ETHUSD",1728863854211,4.04279,2473.6,2473.1,4.0970699]
["bitfinex","ETHUSD",1728863854450,5.53247455,2473.6,2473.2,0.54299639]
["bitfinex","ETHUSD",1728863854607,1.48968455,2473.5,2473.2,0.54299639]
["bitfinex","ETHUSD",1728863855111,1.48968455,2473.5,2473.3,0.0535899]
["bitfinex","ETHUSD",1728863855338,1.48968455,2473.4,2473.1,4.0434]
["bitfinex","ETHUSD",1728863855723,1.48968455,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1728863855928,1.48968455,2473.5,2473.1,4.899761]
["bitfinex","ETHUSD",1728863856412,1.48968455,2473.5,2473.1,8.943191]
["bitfinex","ETHUSD",1728863856613,1.48968455,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728863856907,1.48968455,2473.5,2473.1,8.943191]
["bitfinex","ETHUSD",1728863857307,1.48968455,2473.5,2473.2,4.04329]
["bitfinex","ETHUSD",1728863857840,1.48968455,2473.5,2473.1,4.899761]
["bitfinex","ETHUSD",1728863858018,1.48968455,2473.5,2473.1,8.943181]
["bitfinex","ETHUSD",1728863858218,1.48968455,2473.5,2473.1,4.899761]
["bitfinex","ETHUSD",1728863859117,1.48968455,2473.5,2473.1,0.856361]
["bitfinex","ETHUSD",1728863860452,0.8072,2473.7,2473.2,5.0574821]
["bitfinex","ETHUSD",1728863860655,4.84975,2473.7,2473.2,1.0141521]
["bitfinex","ETHUSD",1728863860817,1.48968455,2473.6,2473.2,1.0141521]
["bitfinex","ETHUSD",1728863861717,1.48968455,2473.6,2473.3,0.05350974]
["bitfinex","ETHUSD",1728863861917,1.48968455,2473.6,2473.2,1.0141521]
["bitfinex","ETHUSD",1728863862138,1.48968455,2473.6,2473.4,0.05350974]
["bitfinex","ETHUSD",1728863862352,1.48968455,2473.6,2473.2,5.0574921]
["bitfinex","ETHUSD",1728863862550,1.48968455,2473.6,2473.5,0.05350974]
["bitfinex","ETHUSD",1728863862753,1.48968455,2473.6,2473.2,5.0574921]
["bitfinex","ETHUSD",1728863863055,1.48968455,2473.6,2473.5,0.05350974]
["bitfinex","ETHUSD",1728863863769,1.48968455,2473.6,2473.2,5.0574921]
["bitfinex","ETHUSD",1728863863923,1.48968455,2473.6,2473.5,0.05350974]
["bitfinex","ETHUSD",1728863864122,1.48968455,2473.6,2473.2,5.0574921]
["bitfinex","ETHUSD",1728863864331,1.48968455,2473.6,2473.5,0.05350974]
["bitfinex","ETHUSD",1728863864727,1.48968455,2473.6,2473.2,5.0574921]
["bitfinex","ETHUSD",1728863864935,1.48968455,2473.6,2473.5,0.05350974]
["bitfinex","ETHUSD",1728863865133,1.48968455,2473.6,2473.2,5.0574921]
["bitfinex","ETHUSD",1728863865328,5.53238455,2473.6,2473.5,0.05350974]
["bitfinex","ETHUSD",1728863865548,5.53238455,2473.6,2473.2,5.0574921]
["bitfinex","ETHUSD",1728863865752,5.53238455,2473.6,2473.5,0.05350974]
["bitfinex","ETHUSD",1728863866122,5.53238455,2473.6,2473.2,5.0574921]
["bitfinex","ETHUSD",1728863866445,5.53238455,2473.6,2473.5,0.05350974]
["bitfinex","ETHUSD",1728863866762,5.53238455,2473.6,2473.3,0.05350974]
["bitfinex","ETHUSD",1728863866925,5.53238455,2473.6,2473.2,5.0574921]
["bitfinex","ETHUSD",1728863867124,5.53238455,2473.6,2473.4,0.05350974]
["bitfinex","ETHUSD",1728863869536,7.04245,2473.8,2473.5,0.4765]
["bitfinex","ETHUSD",1728863869733,8.53213455,2473.8,2473.5,0.4765]
["bitfinex","ETHUSD",1728863870062,8.53213455,2473.8,2473.6,0.05350974]
["bitfinex","ETHUSD",1728863870063,5.53221455,2473.7,2473.6,0.05350974]
["bitfinex","ETHUSD",1728863870766,5.53221455,2473.7,2473.3,5.42966921]
["bitfinex","ETHUSD",1728863871062,1.48968455,2473.6,2473.3,5.42966921]
["bitfinex","ETHUSD",1728863871635,5.53221455,2473.7,2473.3,1.38658921]
["bitfinex","ETHUSD",1728863872237,1.48968455,2473.6,2473.3,1.38658921]
["bitfinex","ETHUSD",1728863875720,6.31081455,2473.7,2473.3,1.38658921]
["bitfinex","ETHUSD",1728863875929,1.48968455,2473.6,2473.3,5.42975921]
["bitfinex","ETHUSD",1728863877970,2.12351411,2473.9,2473.4,0.4765]
["bitfinex","ETHUSD",1728863878154,4.19897412,2474.4,2473.8,0.4765]
["bitfinex","ETHUSD",1728863878155,1.48968455,2474.3,2473.8,0.4765]
["bitfinex","ETHUSD",1728863878538,1.48968455,2474.2,2473.9,4.09520195]
["bitfinex","ETHUSD",1728863879147,1.48968455,2474.3,2473.9,4.09520195]
["bitfinex","ETHUSD",1728863879347,1.48968455,2474.2,2473.9,4.09520195]
["bitfinex","ETHUSD",1728863879645,1.48968455,2474.2,2473.9,0.05302195]
["bitfinex","ETHUSD",1728863880570,1.48968455,2474.0,2473.9,0.05302195]
["bitfinex","ETHUSD",1728863880879,5.53171455,2474.0,2473.9,0.05302195]
["bitfinex","ETHUSD",1728863881179,5.53171455,2474.0,2473.9,0.05276815]
["bitfinex","ETHUSD",1728863881562,5.53171455,2474.0,2473.4,4.51951]
["bitfinex","ETHUSD",1728863881732,1.48968455,2473.7,2473.4,4.51951]
["bitfinex","ETHUSD",1728863881932,1.48968455,2473.8,2473.4,4.51951]
["bitfinex","ETHUSD",1728863882133,1.48968455,2473.8,2473.5,4.04279]
["bitfinex","ETHUSD",1728863882773,1.48968455,2473.9,2473.5,4.04279]
["bitfinex","ETHUSD",1728863883135,5.53188455,2473.9,2473.5,4.04279]
["bitfinex","ETHUSD",1728863883561,5.53188455,2473.9,2473.4,4.51951]
["bitfinex","ETHUSD",1728863883562,1.48968455,2473.7,2473.4,4.51951]
["bitfinex","ETHUSD",1728863883790,1.48968455,2473.6,2473.2,4.51972]
["bitfinex","ETHUSD",1728863883964,1.48968455,2473.5,2473.3,0.12662075]
["bitfinex","ETHUSD",1728863884304,1.48968455,2473.6,2473.2,4.04322]
["bitfinex","ETHUSD",1728863884604,5.53239455,2473.6,2473.2,4.04322]
["bitfinex","ETHUSD",1728863886227,5.53239455,2473.6,2473.1,4.04341]
["bitfinex","ETHUSD",1728863886363,5.53239455,2473.6,2473.2,0.12663079]
["bitfinex","ETHUSD",1728863886670,5.53239455,2473.6,2473.0,4.04365]
["bitfinex","ETHUSD",1728863886671,1.48968455,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1728863886872,4.04301,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1728863886873,5.53269455,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1728863887073,2.28808455,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728863887967,0.7984,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728863889098,2.24928455,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1728863889306,3.7596,2473.7,2473.3,4.51965]
["bitfinex","ETHUSD",1728863889602,0.7596,2473.7,2473.3,4.51965]
["bitfinex","ETHUSD",1728863889762,4.80213,2473.7,2473.3,4.51965]
["bitfinex","ETHUSD",1728863889966,0.7596,2473.7,2473.3,4.51965]
["bitfinex","ETHUSD",1728863890279,2.24928455,2473.7,2473.3,4.51966]
["bitfinex","ETHUSD",1728863891203,0.7596,2473.7,2473.3,4.51966]
["bitfinex","ETHUSD",1728863891985,4.80213,2473.7,2473.3,4.51966]
["bitfinex","ETHUSD",1728863892604,6.29181455,2473.7,2473.3,4.51966]
["bitfinex","ETHUSD",1728863894932,6.29181455,2473.7,2473.4,0.05091582]
["bitfinex","ETHUSD",1728863895075,1.48968455,2473.6,2473.4,0.05091582]
["bitfinex","ETHUSD",1728863895273,6.29181455,2473.7,2473.4,0.05091582]
["bitfinex","ETHUSD",1728863901514,2.24928455,2473.7,2473.4,0.05091582]
["bitfinex","ETHUSD",1728863902986,6.29181455,2473.7,2473.4,0.05091582]
["bitfinex","ETHUSD",1728863904926,2.24928455,2473.7,2473.4,0.05091582]
["bitfinex","ETHUSD",1728863906111,6.29182455,2473.7,2473.4,0.05091582]
["bitfinex","ETHUSD",1728863911924,2.24928455,2473.7,2473.4,4.09391582]
["bitfinex","ETHUSD",1728863912634,1.48968455,2473.7,2473.4,4.09391582]
["bitfinex","ETHUSD",1728863914608,4.04239,2473.8,2473.4,4.09391582]
["bitfinex","ETHUSD",1728863914799,4.04239,2473.8,2473.4,0.05091582]
["bitfinex","ETHUSD",1728863917145,4.04239,2473.8,2473.4,4.09388582]
["bitfinex","ETHUSD",1728863924485,4.04239,2473.8,2473.4,8.13685582]
["bitfinex","ETHUSD",1728863924779,0.55,2473.8,2473.4,8.13682582]
["bitfinex","ETHUSD",1728863925174,0.55,2473.8,2473.4,4.09385582]
["bitfinex","ETHUSD",1728863925348,0.55,2473.8,2473.5,0.12662897]
["bitfinex","ETHUSD",1728863925679,0.55,2473.8,2473.5,0.05134957]
["bitfinex","ETHUSD",1728863926384,4.59237,2473.8,2473.5,0.05134957]
["bitfinex","ETHUSD",1728863932171,4.59237,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728863932377,4.59237,2473.8,2473.5,0.17800491]
["bitfinex","ETHUSD",1728863932577,4.59237,2473.8,2473.5,0.05137627]
["bitfinex","ETHUSD",1728863937408,8.63483,2473.8,2473.5,0.05137627]
["bitfinex","ETHUSD",1728863937705,4.59237,2473.8,2473.5,0.05137627]
["bitfinex","ETHUSD",1728863940709,8.63485,2473.8,2473.5,0.05137627]
["bitfinex","ETHUSD",1728863940909,4.04253,2473.7,2473.5,0.05137627]
["bitfinex","ETHUSD",1728863941207,9.79201571,2473.8,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863941508,5.74956571,2473.8,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863941809,9.79201571,2473.8,2473.7,0.05140964]
["bitfinex","ETHUSD",1728863942009,9.79201571,2473.8,2473.3,4.51965]
["bitfinex","ETHUSD",1728863942315,4.59237,2473.8,2473.4,0.38064049]
["bitfinex","ETHUSD",1728863942509,4.59237,2473.8,2473.5,0.12662725]
["bitfinex","ETHUSD",1728863942806,4.59237,2473.8,2473.4,4.09439964]
["bitfinex","ETHUSD",1728863942807,4.59237,2473.8,2473.6,0.12662244]
["bitfinex","ETHUSD",1728863943112,4.59237,2473.8,2473.7,0.05140964]
["bitfinex","ETHUSD",1728863943611,4.59237,2473.8,2473.3,4.51965]
["bitfinex","ETHUSD",1728863943822,4.59237,2473.8,2473.4,1.08086884]
["bitfinex","ETHUSD",1728863944034,0.7747,2473.6,2473.5,0.12662299]
["bitfinex","ETHUSD",1728863944186,0.7747,2473.6,2473.4,0.05140964]
["bitfinex","ETHUSD",1728863944388,1.48968455,2473.7,2473.5,0.12663314]
["bitfinex","ETHUSD",1728863944628,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863945034,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863945332,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863945822,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863946029,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863946230,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863946447,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863946733,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863946940,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863947239,1.48968455,2473.7,2473.4,0.05140964]
["bitfinex","ETHUSD",1728863947405,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863947605,1.48968455,2473.7,2473.5,0.05140964]
["bitfinex","ETHUSD",1728863948001,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863948198,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863948403,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863948641,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863948840,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863949040,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863949237,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863949441,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863949603,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863949921,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863950130,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863950333,1.48968455,2473.7,2473.4,0.17803991]
["bitfinex","ETHUSD",1728863950507,1.48968455,2473.7,2473.5,0.12663027]
["bitfinex","ETHUSD",1728863950845,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863951141,1.48968455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863951347,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863951534,1.48968455,2473.7,2473.4,0.12663011]
["bitfinex","ETHUSD",1728863951737,1.48968455,2473.7,2473.5,0.12663011]
["bitfinex","ETHUSD",1728863951937,1.48968455,2473.7,2473.4,0.05140964]
["bitfinex","ETHUSD",1728863952123,1.48968455,2473.7,2473.5,0.1266302]
["bitfinex","ETHUSD",1728863952324,1.48968455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863952522,1.48968455,2473.7,2473.4,0.12663049]
["bitfinex","ETHUSD",1728863952842,1.48968455,2473.7,2473.3,5.4606145]
["bitfinex","ETHUSD",1728863952843,1.48968455,2473.7,2473.5,0.17804013]
["bitfinex","ETHUSD",1728863953149,1.48968455,2473.7,2473.6,0.12663049]
["bitfinex","ETHUSD",1728863953321,5.53220455,2473.7,2473.6,0.12663049]
["bitfinex","ETHUSD",1728863953512,5.53220455,2473.7,2473.6,0.17804013]
["bitfinex","ETHUSD",1728863955099,5.53220455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863955275,5.53220455,2473.7,2473.6,0.17803381]
["bitfinex","ETHUSD",1728863955427,5.53220455,2473.7,2473.6,0.12662417]
["bitfinex","ETHUSD",1728863955628,5.53220455,2473.7,2473.6,0.17803381]
["bitfinex","ETHUSD",1728863956061,5.53220455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863956429,5.53220455,2473.7,2473.3,4.51961]
["bitfinex","ETHUSD",1728863956626,5.53220455,2473.7,2473.4,0.3806374]
["bitfinex","ETHUSD",1728863956968,5.53220455,2473.7,2473.5,0.12662606]
["bitfinex","ETHUSD",1728863957269,5.53220455,2473.7,2473.6,0.12662606]
["bitfinex","ETHUSD",1728863957565,5.53220455,2473.7,2473.6,0.1780357]
["bitfinex","ETHUSD",1728863958759,5.53220455,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863958955,5.53220455,2473.7,2473.6,0.1780347]
["bitfinex","ETHUSD",1728863959270,5.53220455,2473.7,2473.6,0.17803472]
["bitfinex","ETHUSD",1728863959468,0.7747,2473.8,2473.6,0.17803472]
["bitfinex","ETHUSD",1728863959656,1.3247,2473.8,2473.7,0.12662508]
["bitfinex","ETHUSD",1728863959857,4.04252,2473.7,2473.6,0.05140964]
["bitfinex","ETHUSD",1728863960031,4.04252,2473.7,2473.2,8.933675]
["bitfinex","ETHUSD",1728863960032,4.04252,2473.7,2473.2,8.933685]
["bitfinex","ETHUSD",1728863960369,4.04252,2473.7,2473.3,2.1302232]
["bitfinex","ETHUSD",1728863960666,4.04252,2473.7,2473.4,0.32922906]
["bitfinex","ETHUSD",1728863960856,4.04252,2473.7,2473.5,0.12662656]
["bitfinex","ETHUSD",1728863961056,4.04252,2473.7,2473.6,0.12662656]
["bitfinex","ETHUSD",1728863961352,4.04252,2473.7,2473.6,0.17806957]
["bitfinex","ETHUSD",1728863963751,4.04252,2473.7,2473.6,0.05144301]
["bitfinex","ETHUSD",1728863963977,4.04252,2473.7,2473.6,0.1266241]
["bitfinex","ETHUSD",1728863964187,4.04252,2473.7,2473.6,0.17806711]
["bitfinex","ETHUSD",1728863966287,4.04252,2473.7,2473.6,0.05144301]
["bitfinex","ETHUSD",1728863966590,4.04252,2473.7,2473.6,0.12662444]
["bitfinex","ETHUSD",1728863966897,4.04252,2473.7,2473.2,0.847185]
["bitfinex","ETHUSD",1728863966898,4.79890759,2473.7,2473.3,1.04949111]
["bitfinex","ETHUSD",1728863967048,4.04252,2473.7,2473.4,0.12662741]
["bitfinex","ETHUSD",1728863967349,4.04252,2473.7,2473.5,0.12662741]
["bitfinex","ETHUSD",1728863967549,4.04252,2473.7,2473.2,8.933655]
["bitfinex","ETHUSD",1728863967745,4.04252,2473.7,2473.3,2.12998272]
["bitfinex","ETHUSD",1728863967971,4.04272,2473.6,2473.4,0.12662738]
["bitfinex","ETHUSD",1728863968175,4.04252,2473.7,2473.5,0.12662738]
["bitfinex","ETHUSD",1728863968345,4.04252,2473.7,2473.2,8.08647]
["bitfinex","ETHUSD",1728863968547,4.04252,2473.7,2473.3,2.07866003]
["bitfinex","ETHUSD",1728863968744,4.04252,2473.7,2473.4,0.17807196]
["bitfinex","ETHUSD",1728863968980,4.04252,2473.7,2473.5,0.12662895]
["bitfinex","ETHUSD",1728863969193,4.04252,2473.7,2473.4,0.05144301]
["bitfinex","ETHUSD",1728863969498,4.04252,2473.7,2473.5,0.1780726]
["bitfinex","ETHUSD",1728863969648,4.04252,2473.7,2473.5,0.05144301]
["bitfinex","ETHUSD",1728863970148,4.04252,2473.7,2473.2,4.97124269]
["bitfinex","ETHUSD",1728863970298,4.04252,2473.7,2473.6,0.05144301]
["bitfinex","ETHUSD",1728863970457,4.04252,2473.7,2473.2,4.12405769]
["bitfinex","ETHUSD",1728863970796,4.04252,2473.7,2473.3,1.02899524]
["bitfinex","ETHUSD",1728863970998,4.04252,2473.7,2473.4,0.17807078]
["bitfinex","ETHUSD",1728863971152,4.04252,2473.7,2473.5,0.12662777]
["bitfinex","ETHUSD",1728863971375,4.04252,2473.7,2473.2,4.12405769]
["bitfinex","ETHUSD",1728863971551,4.04252,2473.7,2473.3,1.08044308]
["bitfinex","ETHUSD",1728863971856,4.04252,2473.7,2473.4,0.12662762]
["bitfinex","ETHUSD",1728863972088,4.04252,2473.7,2473.5,0.12662762]
["bitfinex","ETHUSD",1728863972293,4.04252,2473.7,2473.2,8.16732769]
["bitfinex","ETHUSD",1728863972497,4.04252,2473.7,2473.6,0.05144301]
["bitfinex","ETHUSD",1728863972669,4.04252,2473.7,2473.2,4.97124272]
["bitfinex","ETHUSD",1728863972868,4.04252,2473.7,2473.6,0.05144301]
["bitfinex","ETHUSD",1728863973086,4.04252,2473.7,2473.2,4.97124272]
["bitfinex","ETHUSD",1728863973370,4.04252,2473.7,2473.3,1.0289965]
["bitfinex","ETHUSD",1728863973597,4.04252,2473.7,2473.4,0.12662719]
["bitfinex","ETHUSD",1728863973799,4.04252,2473.7,2473.5,0.12662719]
["bitfinex","ETHUSD",1728863974092,4.04252,2473.7,2473.2,4.12405772]
["bitfinex","ETHUSD",1728863974266,4.04252,2473.7,2473.6,0.05148307]
["bitfinex","ETHUSD",1728863974460,4.04252,2473.7,2473.2,4.12405772]
["bitfinex","ETHUSD",1728863974664,4.04252,2473.7,2473.6,0.05148307]
["bitfinex","ETHUSD",1728863974888,4.04252,2473.7,2473.2,4.12405772]
["bitfinex","ETHUSD",1728863974889,5.35211563,2473.7,2473.2,4.12405772]
["bitfinex","ETHUSD",1728863975094,4.04252,2473.7,2473.6,0.05148307]
["bitfinex","ETHUSD",1728863975300,4.04252,2473.7,2473.2,4.12405772]
["bitfinex","ETHUSD",1728863975473,4.04252,2473.7,2473.6,0.05148307]
["bitfinex","ETHUSD",1728863975681,4.04252,2473.7,2473.2,4.12405772]
["bitfinex","ETHUSD",1728863975989,4.04252,2473.7,2473.3,1.02902044]
["bitfinex","ETHUSD",1728863976189,4.04252,2473.7,2473.4,0.17811134]
["bitfinex","ETHUSD",1728863976375,4.04252,2473.7,2473.5,0.12662827]
["bitfinex","ETHUSD",1728863976574,4.04252,2473.7,2473.2,4.97124272]
["bitfinex","ETHUSD",1728863976885,4.04271,2473.6,2473.3,2.13013597]
["bitfinex","ETHUSD",1728863977062,4.04271,2473.6,2473.4,0.12662663]
["bitfinex","ETHUSD",1728863977265,4.04271,2473.6,2473.5,0.12662663]
["bitfinex","ETHUSD",1728863977680,4.04271,2473.6,2473.5,0.1781097]
["bitfinex","ETHUSD",1728863980491,2.81438455,2473.8,2473.5,0.1781097]
["bitfinex","ETHUSD",1728863980797,8.08525,2473.7,2473.5,0.05148307]
["bitfinex","ETHUSD",1728863980994,8.08525,2473.7,2473.2,4.97124277]
["bitfinex","ETHUSD",1728863981221,8.08525,2473.7,2473.6,0.05148307]
["bitfinex","ETHUSD",1728863981435,8.08525,2473.7,2473.6,0.12662618]
["bitfinex","ETHUSD",1728863981601,8.08525,2473.7,2473.6,0.17810941]
["bitfinex","ETHUSD",1728863982337,8.08525,2473.7,2473.6,0.17810866]
["bitfinex","ETHUSD",1728863983845,4.0426,2473.7,2473.6,0.17810866]
["bitfinex","ETHUSD",1728863985211,2.81438455,2473.8,2473.6,0.17810866]
["bitfinex","ETHUSD",1728863985414,2.81438455,2473.8,2473.6,0.05148307]
["bitfinex","ETHUSD",1728863985634,2.81438455,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863985934,2.81438455,2473.8,2473.7,0.05148307]
["bitfinex","ETHUSD",1728863986138,3.30845311,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863986341,2.81438455,2473.8,2473.7,0.05148307]
["bitfinex","ETHUSD",1728863986847,2.81438455,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863987143,2.81438455,2473.8,2473.7,0.05148307]
["bitfinex","ETHUSD",1728863987335,2.81438455,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863987516,2.81438455,2473.8,2473.7,0.05148307]
["bitfinex","ETHUSD",1728863987710,2.81438455,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863988038,1.3247,2473.8,2473.5,0.17810826]
["bitfinex","ETHUSD",1728863988247,1.3247,2473.8,2473.6,0.12662519]
["bitfinex","ETHUSD",1728863988431,1.3247,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863988605,1.3247,2473.8,2473.7,0.05146304]
["bitfinex","ETHUSD",1728863988805,1.81876407,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863989001,1.3247,2473.8,2473.7,0.05146304]
["bitfinex","ETHUSD",1728863989350,1.3247,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863989643,1.3247,2473.8,2473.5,0.17808829]
["bitfinex","ETHUSD",1728863989817,1.3247,2473.8,2473.6,0.12662525]
["bitfinex","ETHUSD",1728863990013,1.3247,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863990213,1.3247,2473.8,2473.7,0.05146304]
["bitfinex","ETHUSD",1728863990519,1.81876407,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863990731,1.3247,2473.8,2473.7,0.05146304]
["bitfinex","ETHUSD",1728863990929,1.3247,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863991134,1.3247,2473.8,2473.5,0.12662691]
["bitfinex","ETHUSD",1728863991329,1.3247,2473.8,2473.6,0.12662691]
["bitfinex","ETHUSD",1728863991626,1.3247,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863991834,1.3247,2473.8,2473.7,0.05146304]
["bitfinex","ETHUSD",1728863992033,1.3247,2473.8,2473.5,0.12662537]
["bitfinex","ETHUSD",1728863992034,1.81876407,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863992324,1.81876407,2473.8,2473.7,0.05146304]
["bitfinex","ETHUSD",1728863992532,1.81876407,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863992717,1.81876407,2473.8,2473.5,0.12662689]
["bitfinex","ETHUSD",1728863992932,1.81876407,2473.8,2473.5,0.05146304]
["bitfinex","ETHUSD",1728863993131,1.81876407,2473.8,2473.6,0.12662678]
["bitfinex","ETHUSD",1728863993333,1.81876407,2473.8,2473.5,0.05146304]
["bitfinex","ETHUSD",1728863993509,1.81876407,2473.8,2473.6,0.1266252]
["bitfinex","ETHUSD",1728863993711,1.81876407,2473.8,2473.6,0.05146304]
["bitfinex","ETHUSD",1728863994150,1.81876407,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863994447,1.3247,2473.8,2473.5,0.12662531]
["bitfinex","ETHUSD",1728863994743,1.3247,2473.8,2473.6,0.12662531]
["bitfinex","ETHUSD",1728863994948,1.3247,2473.8,2473.5,0.05146304]
["bitfinex","ETHUSD",1728863995113,1.3247,2473.8,2473.6,0.12662516]
["bitfinex","ETHUSD",1728863995311,1.3247,2473.8,2473.6,0.05146304]
["bitfinex","ETHUSD",1728863995727,1.3247,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863995924,1.3247,2473.8,2473.7,0.05146304]
["bitfinex","ETHUSD",1728863996109,1.81876137,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863996311,1.3247,2473.8,2473.5,0.12662521]
["bitfinex","ETHUSD",1728863996517,1.3247,2473.8,2473.6,0.12662521]
["bitfinex","ETHUSD",1728863996746,1.3247,2473.8,2473.5,0.05146304]
["bitfinex","ETHUSD",1728863996953,1.3247,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863997272,1.3247,2473.8,2473.5,0.12662508]
["bitfinex","ETHUSD",1728863997558,1.3247,2473.8,2473.6,0.12662508]
["bitfinex","ETHUSD",1728863997723,1.3247,2473.8,2473.5,0.05146304]
["bitfinex","ETHUSD",1728863998058,1.3247,2473.8,2473.6,0.17808838]
["bitfinex","ETHUSD",1728863998359,1.3247,2473.8,2473.6,0.05146304]
["bitfinex","ETHUSD",1728863998717,1.3247,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863998918,1.3247,2473.8,2473.7,0.05146971]
["bitfinex","ETHUSD",1728863999144,1.81877373,2473.8,2473.4,0.4765]
["bitfinex","ETHUSD",1728863999325,1.3247,2473.8,2473.5,0.1266244]
["bitfinex","ETHUSD",1728863999661,1.3247,2473.8,2473.6,0.1266244]
["bitfinex","ETHUSD",1728863999862,1.3247,2473.8,2473.4,0.4765]